{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141764,"rows_kept":141764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613511,137.22,77039.68,0.0,0.53006,4e-05,32.08288]
[1777449619112,137.22,77040.43,0.0,0.53008,4e-05,32.08302]
[1777449624147,137.22,77044.11,0.0,0.53021,4e-05,32.08375]
[1777449629182,137.22,77052.29,0.0,0.53051,4e-05,32.08535]
[1777449634216,137.22,77056.26,0.0,0.53065,4e-05,32.08335]
[1777449639252,137.22,77052.55,0.0,0.53052,4e-05,32.08263]
[1777449644287,137.22,77052.98,0.0,0.53053,4e-05,32.08271]
[1777449649322,137.22,77053.12,0.0,0.53054,4e-05,32.08274]
[1777449653280,45.0,77006.605,0.0,0.51012,0.00011,32.14727]
[1777449655282,44.7,77006.8883,0.0,0.51009,0.00011,32.14744]
[1777449657285,44.41,77006.255,0.0,0.50997,0.00011,32.14744]
[1777449659287,44.13,77005.5967,0.0,0.50984,0.00011,32.14742]
[1777449661289,43.86,77005.1267,0.0,0.50974,0.00011,32.14743]
[1777449663291,43.6,77005.5667,0.0,0.50973,0.00011,32.14761]
[1777449665439,43.23,77007.765,0.0,0.50991,0.00011,32.14817]
[1777449668458,42.89,77006.945,0.0,0.50976,0.00012,32.14815]
[1777449671479,42.56,77006.1667,0.0,0.5096,0.00012,32.14812]
[1777449674499,42.25,77005.9233,0.0,0.50952,0.00012,32.14819]
[1777449677521,41.96,77007.705,0.0,0.50967,0.00012,32.14863]
[1777449680542,41.69,77007.045,0.0,0.50954,0.00012,32.14861]
[1777449683562,41.43,77005.7867,0.0,0.50934,0.00012,32.14846]
[1777449686584,41.19,77005.1083,0.0,0.50921,0.00012,32.14842]
[1777449690612,40.89,77004.8433,0.0,0.50912,0.00012,32.14847]
[1777449694640,40.62,77005.5567,0.0,0.50916,0.00012,32.14592]
[1777449699675,40.3,77012.655,0.0,0.50997,0.00012,32.14732]
[1777449704711,40.01,77014.23,0.0,0.51011,0.00012,32.14768]
[1777449709746,39.75,77013.8917,0.0,0.51003,0.00012,32.14771]
[1777449712767,39.61,77007.52,0.0,0.50921,0.00012,32.14664]
[1777449717802,39.39,77012.4967,0.0,0.50979,0.00013,32.1476]
[1777449721830,39.23,77029.5533,0.0,0.51192,0.00013,32.15006]
[1777449726874,39.04,77033.56,0.0,0.5124,0.00013,32.15054]
[1777449731909,38.87,77032.72,0.0,0.51228,0.00013,32.15049]
[1777449736945,38.72,77027.4383,0.0,0.51159,0.00013,32.14995]
[1777449741980,38.59,77028.8467,0.0,0.51175,0.00013,32.15015]
[1777449747017,38.46,77030.6633,0.0,0.51197,0.00013,32.15039]
[1777449752051,38.35,77032.2017,0.0,0.51216,0.00013,32.14778]
[1777449757085,38.25,77033.3333,0.0,0.5123,0.00013,32.14792]
[1777449762121,38.16,77030.1567,0.0,0.51188,0.00013,32.14762]
[1777449767157,38.07,77018.2367,0.0,0.51032,0.00013,32.14614]
[1777449769170,38.04,76998.275,0.0,0.50772,0.00013,32.14254]
[1777449774205,37.97,77002.655,0.0,0.50827,0.00013,32.14347]
[1777449779240,37.91,77003.575,0.0,0.50838,0.00013,32.14368]
[1777449784274,37.85,77005.7267,0.0,0.50865,0.00013,32.14411]
[1777449789310,37.79,77003.8683,0.0,0.5084,0.00013,32.14377]
[1777449794345,37.74,77009.6617,0.0,0.50915,0.00013,32.14486]
[1777449796628,37.73,77012.2383,0.0,0.50948,0.00013,32.14531]
[1777449797366,37.72,77012.2383,0.0,0.50948,0.00013,32.14531]
[1777449801394,37.45,77014.9,0.0,0.50979,0.00013,32.14582]
[1777449805422,37.22,77012.6683,0.0,0.50945,0.00013,32.14554]
[1777449810438,37.0,77011.7083,0.0,0.50929,0.00013,32.14545]
[1777449815443,36.81,77012.6283,0.0,0.50938,0.00013,32.14287]
[1777449820448,36.64,77014.6483,0.0,0.50963,0.00014,32.14324]
[1777449825454,36.52,77011.1967,0.0,0.50914,0.00014,32.14272]
[1777449830459,36.42,77006.87,0.0,0.50854,0.00014,32.142]
[1777449835634,36.32,77007.315,0.0,0.50858,0.00014,32.14211]
[1777449840669,36.25,77008.775,0.0,0.50876,0.00014,32.14239]
[1777449845704,36.19,77008.705,0.0,0.50875,0.00014,32.1424]
[1777449850739,36.15,77008.33,0.0,0.50869,0.00014,32.14234]
[1777449855774,36.13,77008.1167,0.0,0.50865,0.00014,32.14231]
[1777449860809,36.09,77010.555,0.0,0.50898,0.00014,32.14275]
[1777449865844,36.06,77006.7817,0.0,0.50846,0.00014,32.14209]
[1777449870878,36.04,77009.745,0.0,0.50886,0.00014,32.14262]
[1777449875914,36.01,77012.0283,0.0,0.50917,0.00014,32.14022]
[1777449880949,35.99,77011.1783,0.0,0.50905,0.00014,32.14009]
[1777449882813,35.99,77011.0083,0.0,0.50903,0.00014,32.14006]
[1777449882963,35.99,77011.0083,0.0,0.50903,0.00014,32.14006]
[1777449887999,35.92,77010.3117,0.0,0.50892,0.00014,32.13997]
[1777449893034,35.86,77011.8883,0.0,0.50913,0.00014,32.14025]
[1777449898069,35.81,77013.795,0.0,0.50938,0.00014,32.14056]
[1777449903104,35.77,77015.615,0.0,0.50963,0.00014,32.14085]
[1777449904589,35.76,77015.5,0.0,0.50961,0.00014,32.14084]
[1777449905118,35.75,77015.5,0.0,0.50961,0.00014,32.14084]
[1777449910153,35.78,77019.975,0.0,0.51023,0.00014,32.14146]
[1777449915188,35.79,77019.67,0.0,0.51019,0.00014,32.14142]
[1777449920223,35.8,77018.91,0.0,0.51009,0.00014,32.14131]
[1777449925258,35.8,77020.1533,0.0,0.51026,0.00014,32.14148]
[1777449930599,35.82,77019.4833,0.0,0.51017,0.00014,32.14138]
[1777449936335,35.84,77019.8967,0.0,0.51023,0.00014,32.13864]
[1777449939131,35.84,77019.8517,0.0,0.51022,0.00014,32.13864]
[1777449939358,35.84,77019.8517,0.0,0.51022,0.00014,32.13864]
[1777449940373,35.84,77019.8517,0.0,0.51022,0.00014,32.13864]
[1777449940438,35.88,77019.8517,0.0,0.51023,0.00014,32.13862]
[1777449941370,35.86,77019.8517,0.0,0.51022,0.00014,32.13863]
[1777449942377,35.86,76975.3033,0.0,0.50407,0.00014,32.12892]
[1777449943384,35.85,76959.5433,0.0,0.50189,0.00014,32.12365]
[1777449946405,35.87,76966.4467,0.0,0.50285,0.00014,32.12607]
[1777449951439,35.89,76963.7833,0.0,0.50249,0.00014,32.12516]
[1777449955468,35.9,76952.9917,0.0,0.501,0.00014,32.12118]
[1777449960503,35.87,76951.1633,0.0,0.50074,0.00014,32.12046]
[1777449965538,35.86,76957.3133,0.0,0.50159,0.00014,32.12283]
[1777449970573,35.88,76960.05,0.0,0.50197,0.00014,32.12383]
[1777449975612,35.89,76960.5517,0.0,0.50205,0.00014,32.12401]
[1777449977626,35.89,76953.8883,0.0,0.50113,0.00014,32.12152]
[1777449982653,35.89,76952.6933,0.0,0.50096,0.00014,32.12106]
[1777449987658,35.89,76953.34,0.0,0.50105,0.00014,32.12131]
[1777449992663,35.9,76956.2633,0.0,0.50146,0.00014,32.11964]
[1777449997668,35.89,76951.5167,0.0,0.5008,0.00014,32.11781]
[1777450002673,35.91,76944.2467,0.0,0.4998,0.00014,32.11483]
[1777450007839,35.93,76939.7367,0.0,0.49919,0.00014,32.11289]
[1777450012875,35.92,76942.91,0.0,0.49962,0.00014,32.11427]
[1777450016903,35.91,76951.6133,0.0,0.50082,0.00014,32.11784]
[1777450021939,35.91,76953.22,0.0,0.50104,0.00014,32.11847]
[1777450026974,35.9,76950.7783,0.0,0.5007,0.00014,32.11751]
[1777450032014,35.89,76947.0617,0.0,0.50018,0.00014,32.11601]
[1777450037048,35.88,76940.9783,0.0,0.49934,0.00014,32.11343]
[1777450040069,35.88,76948.9267,0.0,0.50043,0.00014,32.11677]
[1777450045104,35.87,76951.0417,0.0,0.50073,0.00014,32.11762]
[1777450048125,35.87,76943.7817,0.0,0.49972,0.00014,32.11464]
[1777450053160,35.86,76947.8867,0.0,0.50028,0.00014,32.11356]
[1777450054006,35.86,76947.8867,0.0,0.50028,0.00014,32.11356]
[1777450054172,35.86,76947.8867,0.0,0.50028,0.00014,32.11356]
[1777450055151,35.86,76947.8867,0.0,0.50028,0.00014,32.11356]
[1777450055252,35.89,76947.8867,0.0,0.5003,0.00014,32.11356]
[1777450057190,35.89,76958.6867,0.0,0.50179,0.00014,32.11775]
[1777450062225,35.9,76959.7383,0.0,0.50193,0.00014,32.11813]
[1777450067260,35.9,76959.0333,0.0,0.50184,0.00014,32.11788]
[1777450072295,35.91,76960.4517,0.0,0.50204,0.00014,32.11839]
[1777450077365,35.92,76963.39,0.0,0.50245,0.00014,32.11943]
[1777450077376,35.92,76963.39,0.0,0.50245,0.00014,32.11943]
[1777450082365,35.92,76973.0883,0.0,0.50378,0.00014,32.12264]
[1777450087400,35.9,76978.275,0.0,0.50449,0.00014,32.12421]
[1777450092435,35.88,76980.2083,0.0,0.50476,0.00014,32.12477]
[1777450097470,35.87,76981.8417,0.0,0.50498,0.00014,32.12524]
[1777450102505,35.85,76985.4367,0.0,0.50547,0.00014,32.12622]
[1777450107540,35.83,76989.36,0.0,0.506,0.00014,32.12723]
[1777450108547,35.82,76996.61,0.0,0.50701,0.00014,32.12895]
[1777450113582,35.8,76987.2267,0.0,0.5057,0.00014,32.12391]
[1777450118617,35.8,76982.5917,0.0,0.50506,0.00014,32.12267]
[1777450121567,35.8,76982.6067,0.0,0.50506,0.00014,32.12268]
[1777450121638,35.8,76982.6067,0.0,0.50506,0.00014,32.12268]
[1777450126673,35.75,76978.3033,0.0,0.50445,0.00014,32.12146]
[1777450131708,35.71,76978.895,0.0,0.50452,0.00014,32.12165]
[1777450133288,35.7,76979.3767,0.0,0.50459,0.00014,32.12179]
[1777450133721,35.7,76979.3767,0.0,0.50459,0.00014,32.12179]
[1777450138758,35.71,76983.1583,0.0,0.50511,0.00014,32.12285]
[1777450143793,35.72,76985.3267,0.0,0.50542,0.00014,32.12343]
[1777450146635,35.73,76984.375,0.0,0.50529,0.00014,32.12318]
[1777450146814,35.73,76984.375,0.0,0.50529,0.00014,32.12318]
[1777450151823,35.69,76979.3933,0.0,0.50459,0.00014,32.1218]
[1777450156828,35.67,76980.8083,0.0,0.50478,0.00014,32.12221]
[1777450161833,35.64,76981.4333,0.0,0.50485,0.00014,32.12239]
[1777450166838,35.62,76981.465,0.0,0.50486,0.00014,32.12241]
[1777450171991,35.59,76982.485,0.0,0.50499,0.00014,32.11991]
[1777450177026,35.58,76983.125,0.0,0.50507,0.00014,32.12009]
[1777450182061,35.59,76977.8017,0.0,0.50433,0.00014,32.11857]
[1777450184075,35.61,76960.68,0.0,0.50196,0.00014,32.11293]
[1777450189110,35.66,76954.865,0.0,0.50117,0.00014,32.11076]
[1777450194145,35.71,76952.79,0.0,0.5009,0.00014,32.10995]
[1777450199180,35.74,76957.035,0.0,0.5015,0.00014,32.11157]
[1777450204215,35.78,76960.5033,0.0,0.50199,0.00014,32.11284]
[1777450209250,35.81,76962.96,0.0,0.50235,0.00014,32.11372]
[1777450214285,35.83,76955.915,0.0,0.50138,0.00014,32.11114]
[1777450219321,35.85,76956.5133,0.0,0.50147,0.00014,32.11136]
[1777450224356,35.86,76962.0617,0.0,0.50224,0.00014,32.11339]
[1777450229391,35.87,76964.985,0.0,0.50265,0.00014,32.11441]
[1777450231405,35.84,76972.4117,0.0,0.50366,0.00014,32.11407]
[1777450233419,35.81,76980.215,0.0,0.50473,0.00014,32.11642]
[1777450238454,35.77,76977.98,0.0,0.50441,0.00014,32.11578]
[1777450243489,35.73,76971.19,0.0,0.50346,0.00014,32.11371]
[1777450248524,35.72,76973.735,0.0,0.50381,0.00014,32.11451]
[1777450253562,35.69,76975.46,0.0,0.50404,0.00014,32.11505]
[1777450258598,35.66,76975.3933,0.0,0.50402,0.00014,32.11504]
[1777450263632,35.64,76973.855,0.0,0.5038,0.00014,32.11457]
[1777450266673,35.63,76973.2833,0.0,0.50372,0.00014,32.11439]
[1777450266774,35.63,76973.2833,0.0,0.50372,0.00014,32.11439]
[1777450272695,35.67,76975.2283,0.0,0.504,0.00014,32.11498]
[1777450277730,35.7,76979.99,0.0,0.50467,0.00014,32.11638]
[1777450282768,35.72,76977.9,0.0,0.50439,0.00014,32.11577]
[1777450284782,35.72,76988.1683,0.0,0.50581,0.00014,32.11859]
[1777450289899,35.72,76988.1917,0.0,0.50581,0.00014,32.11859]
[1777450294934,35.73,76989.0367,0.0,0.50593,0.00014,32.11601]
[1777450299969,35.73,76988.3167,0.0,0.50583,0.00014,32.11583]
[1777450305977,35.74,76983.2983,0.0,0.50514,0.00014,32.11451]
[1777450309486,35.74,76983.735,0.0,0.5052,0.00014,32.11462]
[1777450309579,35.74,76983.735,0.0,0.5052,0.00014,32.11462]
[1777450311983,35.74,76973.3417,0.0,0.50376,0.00014,32.11159]
[1777450316988,35.71,76973.79,0.0,0.50381,0.00014,32.11174]
[1777450321993,35.68,76975.995,0.0,0.50411,0.00014,32.11242]
[1777450326998,35.66,76977.9467,0.0,0.50437,0.00014,32.11301]
[1777450332003,35.64,76977.4817,0.0,0.5043,0.00014,32.11287]
[1777450337229,35.62,76974.815,0.0,0.50393,0.00014,32.11208]
[1777450342264,35.6,76979.2417,0.0,0.50454,0.00014,32.1134]
[1777450343909,35.6,76979.2417,0.0,0.50454,0.00014,32.1134]
[1777450343914,35.6,76979.2417,0.0,0.50454,0.00014,32.1134]
[1777450347299,35.62,76988.515,0.0,0.50583,0.00014,32.11591]
[1777450351327,35.63,76995.67,0.0,0.50683,0.00014,32.11483]
[1777450356362,35.63,76997.505,0.0,0.50708,0.00014,32.11524]
[1777450361397,35.64,76997.985,0.0,0.50715,0.00014,32.11534]
[1777450364418,35.64,77004.7917,0.0,0.5081,0.00014,32.11672]
[1777450369453,35.64,77003.935,0.0,0.50798,0.00014,32.11656]
[1777450374488,35.64,77004.2017,0.0,0.50802,0.00014,32.11661]
[1777450379523,35.64,77003.3117,0.0,0.50789,0.00014,32.11644]
[1777450384558,35.64,77003.2967,0.0,0.50789,0.00014,32.11644]
[1777450389593,35.63,77003.62,0.0,0.50794,0.00014,32.1165]
[1777450394627,35.63,77006.63,0.0,0.50835,0.00014,32.11707]
[1777450400072,35.63,77004.8533,0.0,0.50811,0.00014,32.11674]
[1777450405705,35.62,77005.1417,0.0,0.50814,0.00014,32.11679]
[1777450410740,35.62,77005.4383,0.0,0.50818,0.00014,32.11685]
[1777450415775,35.62,76992.2283,0.0,0.50635,0.00014,32.11124]
[1777450420810,35.64,76991.145,0.0,0.5062,0.00014,32.11098]
[1777450425845,35.65,76991.0117,0.0,0.50619,0.00014,32.11094]
[1777450430879,35.66,76991.0367,0.0,0.50619,0.00014,32.11094]
[1777450435915,35.66,76991.91,0.0,0.50631,0.00014,32.11115]
[1777450440950,35.67,76991.0833,0.0,0.5062,0.00014,32.11095]
[1777450445985,35.67,76990.7133,0.0,0.50615,0.00014,32.11086]
[1777450447999,35.67,76998.115,0.0,0.50718,0.00014,32.11257]
[1777450453034,35.66,77001.7517,0.0,0.50768,0.00014,32.11333]
[1777450458069,35.65,77001.78,0.0,0.50768,0.00014,32.11334]
[1777450463104,35.65,77003.795,0.0,0.50796,0.00014,32.11373]
[1777450468139,35.64,77008.295,0.0,0.50859,0.00014,32.11457]
[1777450470143,35.64,77000.2917,0.0,0.50747,0.00014,32.11304]
[1777450475149,35.63,76995.7617,0.0,0.50684,0.00014,32.10926]
[1777450480154,35.63,76994.125,0.0,0.50661,0.00014,32.10889]
[1777450485161,35.63,76992.3967,0.0,0.50637,0.00014,32.10848]
[1777450487163,35.64,76983.7517,0.0,0.50517,0.00014,32.10628]
[1777450492168,35.67,76979.6683,0.0,0.50461,0.00014,32.10513]
[1777450498174,35.69,76980.2733,0.0,0.5047,0.00014,32.1053]
[1777450503388,35.71,76981.4017,0.0,0.50486,0.00014,32.10561]
[1777450507840,35.71,76981.8517,0.0,0.50493,0.00014,32.10573]
[1777450507895,35.71,76981.8517,0.0,0.50493,0.00014,32.10573]
[1777450511445,35.68,76971.9683,0.0,0.50355,0.00014,32.10279]
[1777450513373,35.67,76975.3283,0.0,0.50401,0.00014,32.10384]
[1777450513459,35.67,76975.3283,0.0,0.50401,0.00014,32.10384]
[1777450517487,35.68,76982.7283,0.0,0.50504,0.00014,32.10599]
[1777450522522,35.69,76982.4133,0.0,0.505,0.00014,32.1059]
[1777450524519,35.7,76982.9033,0.0,0.50507,0.00014,32.10603]
[1777450524574,35.7,76982.9033,0.0,0.50507,0.00014,32.10603]
[1777450524603,35.7,76982.9033,0.0,0.50507,0.00014,32.10603]
[1777450524619,35.7,76982.9033,0.0,0.50507,0.00014,32.10603]
[1777450525562,35.7,76982.9033,0.0,0.50507,0.00014,32.10603]
[1777450525890,35.74,76982.9033,0.0,0.50508,0.00014,32.10602]
[1777450531585,35.68,76983.2733,0.0,0.50512,0.00014,32.10334]
[1777450536620,35.64,76980.38,0.0,0.5047,0.00014,32.10255]
[1777450541654,35.6,76981.89,0.0,0.5049,0.00014,32.10298]
[1777450543215,35.6,76981.89,0.0,0.5049,0.00014,32.10298]
[1777450543220,35.6,76981.85,0.0,0.5049,0.00014,32.10297]
[1777450548704,35.63,76986.1167,0.0,0.5055,0.00014,32.10412]
[1777450553739,35.65,76985.605,0.0,0.50543,0.00014,32.10398]
[1777450558774,35.66,76984.4133,0.0,0.50527,0.00014,32.10366]
[1777450563811,35.68,76984.5867,0.0,0.5053,0.00014,32.1037]
[1777450568847,35.68,76987.2017,0.0,0.50566,0.00014,32.10439]
[1777450574251,35.67,76990.0283,0.0,0.50605,0.00014,32.10511]
[1777450579925,35.66,76988.9717,0.0,0.5059,0.00014,32.10485]
[1777450584959,35.64,76988.91,0.0,0.50589,0.00014,32.10484]
[1777450589993,35.64,76987.1933,0.0,0.50565,0.00014,32.1044]
[1777450595044,35.64,76986.27,0.0,0.50552,0.00014,32.10136]
[1777450600079,35.64,76989.89,0.0,0.50603,0.00014,32.10229]
[1777450605114,35.64,76996.0783,0.0,0.50688,0.00014,32.10375]
[1777450610149,35.64,76995.1333,0.0,0.50675,0.00014,32.10353]
[1777450615184,35.63,76997.4533,0.0,0.50707,0.00014,32.10405]
[1777450620219,35.63,76994.9283,0.0,0.50672,0.00014,32.10349]
[1777450625254,35.63,76996.15,0.0,0.50689,0.00014,32.10376]
[1777450630289,35.63,76995.325,0.0,0.50678,0.00014,32.10358]
[1777450633309,35.63,76988.2767,0.0,0.5058,0.00014,32.10188]
[1777450638313,35.61,76986.0067,0.0,0.50548,0.00014,32.1013]
[1777450643318,35.61,76987.73,0.0,0.50572,0.00014,32.10175]
[1777450647323,35.62,76994.7233,0.0,0.50669,0.00014,32.10345]
[1777450652328,35.62,76999.19,0.0,0.50731,0.00014,32.10164]
[1777450657333,35.62,77001.0783,0.0,0.50758,0.00014,32.10203]
[1777450662338,35.61,77000.815,0.0,0.50754,0.00014,32.10198]
[1777450667549,35.61,77001.8367,0.0,0.50768,0.00014,32.10218]
[1777450672584,35.61,77001.84,0.0,0.50768,0.00014,32.10219]
[1777450674321,35.61,77001.84,0.0,0.50768,0.00014,32.10219]
[1777450674326,35.61,77001.84,0.0,0.50768,0.00014,32.10219]
[1777450676613,35.6,77010.625,0.0,0.5089,0.00014,32.10381]
[1777450679901,35.61,77011.8833,0.0,0.50908,0.00014,32.10401]
[1777450685675,35.6,77009.7117,0.0,0.50877,0.00014,32.10365]
[1777450690710,35.59,77010.515,0.0,0.50888,0.00014,32.10379]
[1777450696372,35.59,77013.0233,0.0,0.50923,0.00014,32.1042]
[1777450701788,35.59,77014.3383,0.0,0.50942,0.00014,32.1044]
[1777450706823,35.58,77015.8133,0.0,0.50962,0.00014,32.10463]
[1777450711858,35.59,77016.49,0.0,0.50971,0.00014,32.10193]
[1777450716893,35.58,77017.0817,0.0,0.5098,0.00014,32.10201]
[1777450718889,35.58,77017.1333,0.0,0.5098,0.00014,32.10202]
[1777450720359,35.57,77017.1333,0.0,0.5098,0.00014,32.10202]
[1777450720396,35.58,77023.4667,0.0,0.51069,0.00014,32.10284]
[1777450726398,35.6,77024.315,0.0,0.51081,0.00014,32.10293]
[1777450731407,35.64,77026.745,0.0,0.51115,0.00014,32.10318]
[1777450737412,35.67,77025.085,0.0,0.51092,0.00014,32.103]
[1777450741191,35.69,77025.42,0.0,0.51097,0.00014,32.10303]
[1777450741411,35.69,77025.42,0.0,0.51097,0.00014,32.10303]
[1777450741417,35.69,77025.38,0.0,0.51096,0.00014,32.10303]
[1777450746676,35.65,77019.135,0.0,0.51009,0.00014,32.10227]
[1777450747911,35.64,77019.135,0.0,0.51009,0.00014,32.10228]
[1777450749112,35.64,77019.135,0.0,0.51009,0.00014,32.10228]
[1777450749117,35.63,77019.135,0.0,0.51009,0.00014,32.10228]
[1777450754152,35.65,77025.41,0.0,0.51096,0.00014,32.10304]
[1777450759187,35.64,77033.44,0.0,0.51208,0.00014,32.10379]
[1777450762208,35.63,77040.82,0.0,0.5131,0.00014,32.10426]
[1777450767243,35.62,77042.1783,0.0,0.51329,0.00014,32.10433]
[1777450769779,35.61,77046.6883,0.0,0.51392,0.00014,32.10449]
[1777450770264,35.6,77046.6883,0.0,0.51392,0.00014,32.10449]
[1777450775299,35.61,77060.205,0.0,0.5158,0.00014,32.10168]
[1777450780334,35.63,77064.5767,0.0,0.5164,0.00014,32.10153]
[1777450785369,35.63,77067.5067,0.0,0.51681,0.00014,32.10139]
[1777450790404,35.63,77070.7683,0.0,0.51726,0.00014,32.10119]
[1777450795439,35.62,77069.1967,0.0,0.51705,0.00014,32.10129]
[1777450800474,35.61,77074.67,0.0,0.51781,0.00014,32.10089]
[1777450801756,35.61,77074.58,0.0,0.5178,0.00014,32.1009]
[1777450801857,35.61,77074.58,0.0,0.5178,0.00014,32.1009]
[1777450804480,35.61,77064.7483,0.0,0.51643,0.00014,32.10152]
[1777450806542,35.62,77063.3633,0.0,0.51624,0.00014,32.10158]
[1777450807483,35.63,77062.8983,0.0,0.51617,0.00014,32.1016]
[1777450807612,35.63,77062.8983,0.0,0.51617,0.00014,32.1016]
[1777450807702,35.62,77062.8983,0.0,0.51617,0.00014,32.1016]
[1777450813489,35.62,77060.8633,0.0,0.51589,0.00014,32.10167]
[1777450815173,35.61,77061.7317,0.0,0.51601,0.00014,32.10164]
[1777450815229,35.6,77061.7317,0.0,0.51601,0.00014,32.10164]
[1777450817493,35.61,77068.6533,0.0,0.51697,0.00014,32.10132]
[1777450821244,35.6,77073.3433,0.0,0.51762,0.00014,32.10099]
[1777450821287,35.6,77073.3433,0.0,0.51762,0.00014,32.10099]
[1777450823499,35.61,77080.4283,0.0,0.51861,0.00014,32.10034]
[1777450829506,35.64,77082.95,0.0,0.51896,0.00014,32.10008]
[1777450834715,35.65,77086.96,0.0,0.51951,0.00014,32.09679]
[1777450838743,35.62,77093.6983,0.0,0.52045,0.00014,32.0958]
[1777450841764,35.6,77100.5467,0.0,0.5214,0.00014,32.09462]
[1777450847524,35.58,77097.2667,0.0,0.52095,0.00014,32.09519]
[1777450852841,35.56,77097.1433,0.0,0.52094,0.00014,32.0952]
[1777450857876,35.55,77097.29,0.0,0.52096,0.00014,32.09516]
[1777450862911,35.54,77099.1267,0.0,0.52122,0.00014,32.09483]
[1777450867947,35.54,77109.685,0.0,0.52269,0.00014,32.09271]
[1777450872982,35.55,77109.8567,0.0,0.52271,0.00014,32.09268]
[1777450878017,35.55,77110.2167,0.0,0.52276,0.00014,32.09261]
[1777450883052,35.56,77112.1383,0.0,0.52302,0.00014,32.09218]
[1777450888088,35.56,77111.0733,0.0,0.52288,0.00014,32.09242]
[1777450893123,35.54,77116.4317,0.0,0.52363,0.00014,32.08833]
[1777450898158,35.53,77112.8383,0.0,0.52313,0.00014,32.08919]
[1777450903194,35.53,77113.0683,0.0,0.52316,0.00014,32.08913]
[1777450908229,35.52,77115.2367,0.0,0.52346,0.00014,32.0886]
[1777450913264,35.53,77112.8033,0.0,0.52312,0.00014,32.08919]
[1777450918299,35.53,77106.9767,0.0,0.52231,0.00014,32.09049]
[1777450923334,35.53,77104.4817,0.0,0.52197,0.00014,32.09101]
[1777450926220,35.53,77104.6083,0.0,0.52198,0.00014,32.09098]
[1777450926355,35.53,77104.6083,0.0,0.52198,0.00014,32.09098]
[1777450929546,35.53,77101.9933,0.0,0.52162,0.00014,32.09149]
[1777450929605,35.53,77099.8267,0.0,0.52132,0.00014,32.0919]
[1777450932275,35.52,77099.8233,0.0,0.52132,0.00014,32.0919]
[1777450932398,35.52,77099.8233,0.0,0.52132,0.00014,32.09189]
[1777450937433,35.51,77093.2667,0.0,0.52041,0.00014,32.093]
[1777450942288,35.49,77087.8167,0.0,0.51965,0.00014,32.0938]
[1777450942468,35.49,77087.8167,0.0,0.51965,0.00014,32.09379]
[1777450944491,35.49,77086.24,0.0,0.51943,0.00014,32.09401]
[1777450944593,35.49,77086.24,0.0,0.51943,0.00014,32.094]
[1777450950523,35.48,77084.73,0.0,0.51922,0.00014,32.0942]
[1777450955559,35.47,77082.8067,0.0,0.51896,0.00014,32.09163]
[1777450959424,35.47,77082.3417,0.0,0.51889,0.00014,32.09168]
[1777450959587,35.47,77082.3417,0.0,0.51889,0.00014,32.09168]
[1777450963999,35.46,77080.1733,0.0,0.51859,0.00014,32.09192]
[1777450964622,35.46,77080.1733,0.0,0.51859,0.00014,32.09192]
[1777450966290,35.45,77079.5333,0.0,0.5185,0.00014,32.09198]
[1777450971648,35.44,77073.7117,0.0,0.51769,0.00014,32.09253]
[1777450973650,35.45,77067.2267,0.0,0.51678,0.00014,32.09298]
[1777450978655,35.47,77062.5683,0.0,0.51613,0.00014,32.0932]
[1777450983660,35.48,77061.0233,0.0,0.51592,0.00014,32.09326]
[1777450986663,35.5,77054.4017,0.0,0.51499,0.00014,32.09338]
[1777450991668,35.52,77054.8267,0.0,0.51505,0.00014,32.09338]
[1777450996673,35.53,77056.9733,0.0,0.51535,0.00014,32.09336]
[1777450999422,35.53,77058.285,0.0,0.51553,0.00014,32.09333]
[1777451002772,35.52,77054.315,0.0,0.51498,0.00014,32.09338]
[1777451005997,35.5,77047.2867,0.0,0.514,0.00014,32.09332]
[1777451011956,35.48,77046.5117,0.0,0.51389,0.00014,32.09051]
[1777451014848,35.48,77047.7533,0.0,0.51406,0.00014,32.09054]
[1777451014879,35.48,77047.7533,0.0,0.51406,0.00014,32.09054]
[1777451014923,35.48,77047.7533,0.0,0.51406,0.00014,32.09054]
[1777451014927,35.48,77047.7533,0.0,0.51406,0.00014,32.09054]
[1777451017262,35.47,77047.7533,0.0,0.51406,0.00014,32.09054]
[1777451017377,35.47,77047.7533,0.0,0.51406,0.00014,32.09054]
[1777451023035,35.46,77049.9633,0.0,0.51437,0.00014,32.09057]
[1777451028704,35.45,77048.7783,0.0,0.51421,0.00014,32.09056]
[1777451029819,35.45,77048.7783,0.0,0.51421,0.00014,32.09056]
[1777451032309,35.44,77049.1433,0.0,0.51426,0.00014,32.09056]
[1777451033105,35.44,77058.465,0.0,0.51556,0.00014,32.09052]
[1777451038140,35.42,77054.78,0.0,0.51504,0.00014,32.09058]
[1777451038817,35.42,77054.78,0.0,0.51504,0.00014,32.09058]
[1777451041829,35.41,77055.8817,0.0,0.5152,0.00014,32.09057]
[1777451046196,35.41,77048.9783,0.0,0.51423,0.00014,32.09056]
[1777451051231,35.41,77046.9833,0.0,0.51395,0.00014,32.09052]
[1777451056266,35.42,77040.3267,0.0,0.51302,0.00014,32.09029]
[1777451061301,35.42,77041.555,0.0,0.5132,0.00014,32.09034]
[1777451066336,35.43,77043.8133,0.0,0.51351,0.00014,32.09043]
[1777451071747,35.43,77043.8217,0.0,0.51351,0.00014,32.08763]
[1777451073866,35.43,77043.1383,0.0,0.51342,0.00014,32.08761]
[1777451079427,35.42,77048.1467,0.0,0.51412,0.00014,32.08775]
[1777451084462,35.42,77047.72,0.0,0.51406,0.00014,32.08774]
[1777451086848,35.42,77047.2083,0.0,0.51399,0.00014,32.08773]
[1777451090504,35.41,77058.3333,0.0,0.51554,0.00014,32.08773]
[1777451095539,35.41,77057.5317,0.0,0.51543,0.00014,32.08774]
[1777451100575,35.4,77056.3383,0.0,0.51526,0.00014,32.08776]
[1777451105610,35.4,77060.0717,0.0,0.51579,0.00014,32.08768]
[1777451110646,35.41,77065.18,0.0,0.5165,0.00014,32.08748]
[1777451115681,35.43,77062.6833,0.0,0.51615,0.00014,32.0876]
[1777451120716,35.44,77061.5683,0.0,0.51599,0.00014,32.08764]
[1777451125750,35.45,77062.4383,0.0,0.51611,0.00014,32.08761]
[1777451130807,35.44,77068.6633,0.0,0.51698,0.00014,32.08729]
[1777451135812,35.43,77069.4217,0.0,0.51709,0.00014,32.08445]
[1777451137264,35.43,77073.4733,0.0,0.51766,0.00014,32.08415]
[1777451137342,35.43,77073.4733,0.0,0.51766,0.00014,32.08415]
[1777451140817,35.44,77080.1183,0.0,0.51859,0.00014,32.08352]
[1777451145822,35.45,77080.06,0.0,0.51858,0.00014,32.08353]
[1777451150827,35.46,77081.9917,0.0,0.51884,0.00014,32.08332]
[1777451150875,35.46,77081.9917,0.0,0.51884,0.00014,32.08332]
[1777451151021,35.46,77081.9917,0.0,0.51884,0.00014,32.08332]
[1777451151123,35.46,77081.9917,0.0,0.51884,0.00014,32.08332]
[1777451156833,35.44,77089.1283,0.0,0.51984,0.00014,32.08239]
[1777451161838,35.42,77090.2967,0.0,0.52001,0.00014,32.0822]
[1777451166843,35.4,77088.9117,0.0,0.51982,0.00014,32.0824]
[1777451172077,35.38,77087.44,0.0,0.51962,0.00014,32.08259]
[1777451177112,35.37,77086.25,0.0,0.51945,0.00014,32.08275]
[1777451182147,35.36,77086.2333,0.0,0.51945,0.00014,32.08275]
[1777451187181,35.36,77086.22,0.0,0.51945,0.00014,32.08275]
[1777451192217,35.35,77085.9583,0.0,0.51941,0.00014,32.07998]
[1777451197053,35.35,77086.475,0.0,0.51949,0.00014,32.07991]
[1777451200274,35.36,77076.7167,0.0,0.51812,0.00014,32.08104]
[1777451205309,35.36,77076.4683,0.0,0.51808,0.00014,32.08106]
[1777451210887,35.37,77077.8117,0.0,0.51827,0.00014,32.08093]
[1777451216386,35.37,77077.5883,0.0,0.51824,0.00014,32.08096]
[1777451221421,35.37,77074.38,0.0,0.51779,0.00014,32.08125]
[1777451226457,35.38,77075.5733,0.0,0.51796,0.00014,32.08115]
[1777451231492,35.38,77076.4817,0.0,0.51808,0.00014,32.08107]
[1777451236527,35.37,77078.4267,0.0,0.51836,0.00014,32.08087]
[1777451241561,35.37,77078.8967,0.0,0.51842,0.00014,32.08082]
[1777451246922,35.38,77079.9567,0.0,0.51857,0.00014,32.08072]
[1777451252639,35.38,77082.25,0.0,0.51889,0.00014,32.07766]
[1777451257674,35.38,77082.045,0.0,0.51886,0.00014,32.07768]
[1777451262709,35.39,77081.895,0.0,0.51884,0.00014,32.0777]
[1777451267744,35.37,77081.4183,0.0,0.51878,0.00014,32.07775]
[1777451272779,35.39,77081.9117,0.0,0.51884,0.00014,32.0777]
[1777451277814,35.38,77082.5917,0.0,0.51894,0.00014,32.07762]
[1777451282849,35.38,77081.8567,0.0,0.51884,0.00014,32.0777]
[1777451287963,35.37,77080.1033,0.0,0.51859,0.00014,32.0779]
[1777451289886,35.37,77080.1033,0.0,0.51859,0.00014,32.07789]
[1777451294933,35.33,77074.885,0.0,0.51786,0.00014,32.0784]
[1777451299968,35.29,77077.3733,0.0,0.51822,0.00014,32.07815]
[1777451304980,35.26,77079.4733,0.0,0.51851,0.00014,32.07792]
[1777451309985,35.23,77079.1617,0.0,0.51847,0.00014,32.07794]
[1777451314990,35.21,77079.5267,0.0,0.51853,0.00014,32.07509]
[1777451319995,35.19,77079.8233,0.0,0.51857,0.00014,32.07505]
[1777451325000,35.18,77080.22,0.0,0.51863,0.00014,32.075]
[1777451330005,35.16,77081.265,0.0,0.51878,0.00014,32.07488]
[1777451336011,35.15,77080.8417,0.0,0.51872,0.00014,32.07492]
[1777451341256,35.14,77082.37,0.0,0.51894,0.00014,32.07473]
[1777451346291,35.13,77081.755,0.0,0.51885,0.00014,32.0748]
[1777451351327,35.12,77082.9517,0.0,0.51902,0.00014,32.07465]
[1777451356364,35.11,77083.7217,0.0,0.51913,0.00014,32.07455]
[1777451361399,35.1,77084.365,0.0,0.51922,0.00014,32.07446]
[1777451366434,35.1,77082.5883,0.0,0.51897,0.00014,32.07469]
[1777451371469,35.1,77082.0083,0.0,0.51889,0.00014,32.07196]
[1777451376504,35.1,77082.1983,0.0,0.51892,0.00014,32.07193]
[1777451381539,35.09,77082.1283,0.0,0.51891,0.00014,32.07194]
[1777451386574,35.09,77082.7317,0.0,0.51899,0.00014,32.07186]
[1777451391609,35.09,77082.5767,0.0,0.51897,0.00014,32.07188]
[1777451396646,35.09,77082.555,0.0,0.51897,0.00014,32.07189]
[1777451401681,35.09,77079.84,0.0,0.51859,0.00014,32.07221]
[1777451402688,35.1,77070.9783,0.0,0.51733,0.00014,32.07305]
[1777451404702,35.11,77064.5883,0.0,0.51643,0.00014,32.07347]
[1777451409737,35.13,77063.0033,0.0,0.51621,0.00014,32.07355]
[1777451413015,35.14,77062.905,0.0,0.51619,0.00014,32.07356]
[1777451413094,35.14,77062.525,0.0,0.51614,0.00014,32.07357]
[1777451413834,35.14,77062.525,0.0,0.51614,0.00014,32.07357]
[1777451415779,35.16,77053.3867,0.0,0.51485,0.00014,32.0738]
[1777451420337,35.17,77049.7017,0.0,0.51433,0.00014,32.07379]
[1777451421356,35.17,77049.7017,0.0,0.51433,0.00014,32.07379]
[1777451421841,35.17,77049.7017,0.0,0.51433,0.00014,32.07379]
[1777451421854,35.17,77049.7017,0.0,0.51433,0.00014,32.07379]
[1777451421943,35.17,77049.7017,0.0,0.51433,0.00014,32.07379]
[1777451427864,35.14,77052.4483,0.0,0.51472,0.00014,32.0738]
[1777451432899,35.12,77055.0833,0.0,0.51509,0.00014,32.07098]
[1777451437934,35.1,77058.1783,0.0,0.51553,0.00014,32.07092]
[1777451442970,35.09,77053.6783,0.0,0.51489,0.00014,32.07099]
[1777451448009,35.07,77055.51,0.0,0.51515,0.00014,32.07097]
[1777451453042,35.06,77055.71,0.0,0.51518,0.00014,32.07097]
[1777451455672,35.06,77055.9,0.0,0.51521,0.00014,32.07096]
[1777451456062,35.06,77055.9,0.0,0.51521,0.00014,32.07096]
[1777451456481,35.06,77055.9,0.0,0.51521,0.00014,32.07096]
[1777451457069,35.06,77055.9,0.0,0.51521,0.00014,32.07096]
[1777451462105,35.05,77059.0667,0.0,0.51566,0.00014,32.07089]
[1777451467140,35.04,77058.3333,0.0,0.51555,0.00014,32.07091]
[1777451472152,35.03,77056.5433,0.0,0.5153,0.00014,32.07095]
[1777451472196,35.03,77056.5433,0.0,0.5153,0.00014,32.07095]
[1777451473011,35.03,77056.5433,0.0,0.5153,0.00014,32.07095]
[1777451475155,35.02,77047.8017,0.0,0.51406,0.00014,32.07097]
[1777451480160,35.02,77047.7917,0.0,0.51406,0.00014,32.07097]
[1777451486166,35.01,77047.4033,0.0,0.51401,0.00014,32.07097]
[1777451490170,35.01,77040.94,0.0,0.51309,0.00014,32.07078]
[1777451495176,35.02,77038.2733,0.0,0.51271,0.00014,32.06785]
[1777451499482,35.03,77037.295,0.0,0.51258,0.00014,32.06779]
[1777451499583,35.03,77037.295,0.0,0.51258,0.00014,32.06779]
[1777451505407,34.99,77038.31,0.0,0.51272,0.00014,32.06786]
[1777451510442,34.96,77038.3033,0.0,0.51271,0.00014,32.06786]
[1777451514736,34.95,77037.6917,0.0,0.51263,0.00014,32.06783]
[1777451514782,34.94,77037.6917,0.0,0.51263,0.00014,32.06783]
[1777451517491,34.91,77029.5633,0.0,0.51147,0.00014,32.06725]
[1777451518497,34.92,77020.9367,0.0,0.51025,0.00014,32.06634]
[1777451521811,34.9,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451522253,34.89,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451522526,34.89,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451526554,34.89,77011.1367,0.0,0.50885,0.00014,32.06495]
[1777451531590,34.89,77008.4933,0.0,0.50847,0.00014,32.06451]
[1777451536625,34.92,77003.0683,0.0,0.50771,0.00014,32.06349]
[1777451541660,34.96,77002.6,0.0,0.50765,0.00014,32.06339]
[1777451542986,34.96,77002.6,0.0,0.50765,0.00014,32.06339]
[1777451543088,34.97,77002.6,0.0,0.50765,0.00014,32.06339]
[1777451546695,34.99,76995.7383,0.0,0.50668,0.00014,32.06193]
[1777451548709,34.99,76987.7333,0.0,0.50555,0.00014,32.06]
[1777451550723,34.98,76978.25,0.0,0.5042,0.00014,32.05737]
[1777451555758,34.97,76976.235,0.0,0.50391,0.00014,32.05397]
[1777451560793,34.96,76975.8667,0.0,0.50385,0.00014,32.05386]
[1777451565828,34.95,76975.395,0.0,0.50378,0.00014,32.05372]
[1777451571252,34.95,76976.2683,0.0,0.50391,0.00014,32.05398]
[1777451576257,34.94,76976.465,0.0,0.50393,0.00014,32.05405]
[1777451581941,34.94,76980.8817,0.0,0.50456,0.00014,32.05535]
[1777451587267,34.93,76971.615,0.0,0.50324,0.00014,32.05253]
[1777451593021,34.92,76971.895,0.0,0.50328,0.00014,32.05262]
[1777451598056,34.91,76969.93,0.0,0.50299,0.00014,32.05198]
[1777451603091,34.9,76969.8633,0.0,0.50298,0.00014,32.05196]
[1777451608127,34.9,76970.305,0.0,0.50304,0.00014,32.05211]
[1777451613161,34.89,76971.6633,0.0,0.50323,0.00014,32.04975]
[1777451618197,34.89,76971.575,0.0,0.50322,0.00014,32.04972]
[1777451623231,34.89,76972.215,0.0,0.50331,0.00014,32.04993]
[1777451628267,34.89,76972.5317,0.0,0.50335,0.00014,32.05003]
[1777451633302,34.89,76974.165,0.0,0.50359,0.00014,32.05055]
[1777451638320,34.89,76977.995,0.0,0.50413,0.00014,32.05172]
[1777451644326,34.9,76978.335,0.0,0.50418,0.00014,32.05182]
[1777451649331,34.9,76971.8933,0.0,0.50327,0.00014,32.04982]
[1777451651333,34.89,76960.6083,0.0,0.50166,0.00014,32.04592]
[1777451656338,34.87,76961.2667,0.0,0.50175,0.00014,32.04617]
[1777451661343,34.86,76960.1833,0.0,0.50159,0.00014,32.04577]
[1777451666348,34.85,76959.5467,0.0,0.50149,0.00014,32.04553]
[1777451671353,34.88,76955.7733,0.0,0.50096,0.00014,32.0413]
[1777451676607,34.9,76959.4967,0.0,0.5015,0.00014,32.04271]
[1777451677363,34.9,76959.4967,0.0,0.5015,0.00014,32.04271]
[1777451682649,34.89,76957.1067,0.0,0.50116,0.00014,32.04181]
[1777451687979,34.89,76953.975,0.0,0.50071,0.00014,32.04059]
[1777451693726,34.89,76953.0083,0.0,0.50058,0.00014,32.0402]
[1777451698761,34.88,76958.465,0.0,0.50135,0.00014,32.04233]
[1777451701811,34.88,76958.3683,0.0,0.50134,0.00014,32.04229]
[1777451701815,34.88,76958.3683,0.0,0.50134,0.00014,32.04229]
[1777451707824,34.89,76965.3733,0.0,0.50234,0.00014,32.04484]
[1777451712859,34.9,76964.7983,0.0,0.50226,0.00014,32.04463]
[1777451713399,34.9,76964.7983,0.0,0.50226,0.00014,32.04463]
[1777451718901,34.88,76964.6,0.0,0.50222,0.00014,32.04457]
[1777451723936,34.87,76964.2417,0.0,0.50217,0.00014,32.04444]
[1777451728971,34.86,76963.2883,0.0,0.50203,0.00014,32.0441]
[1777451734006,34.85,76963.6933,0.0,0.50208,0.00014,32.04145]
[1777451739041,34.84,76963.5033,0.0,0.50205,0.00014,32.04139]
[1777451744076,34.84,76960.9917,0.0,0.50169,0.00014,32.04047]
[1777451744430,34.84,76960.9917,0.0,0.50169,0.00014,32.04047]
[1777451748086,34.86,76960.31,0.0,0.5016,0.00014,32.04022]
[1777451748591,34.86,76960.31,0.0,0.5016,0.00014,32.04022]
[1777451751131,34.9,76940.9333,0.0,0.49886,0.00014,32.03228]
[1777451753145,34.92,76932.7,0.0,0.4977,0.00014,32.02845]
[1777451754646,34.93,76929.8267,0.0,0.49729,0.00014,32.02705]
[1777451757174,34.95,76939.7333,0.0,0.49871,0.00014,32.03175]
[1777451760195,34.96,76947.7133,0.0,0.49985,0.00014,32.03523]
[1777451762419,34.96,76948.925,0.0,0.50002,0.00014,32.03574]
[1777451762429,34.96,76948.925,0.0,0.50002,0.00014,32.03574]
[1777451762456,34.97,76955.7567,0.0,0.50099,0.00014,32.03848]
[1777451766238,34.95,76963.955,0.0,0.50215,0.00014,32.04153]
[1777451771273,34.92,76968.3533,0.0,0.50277,0.00014,32.04306]
[1777451772974,34.92,76962.835,0.0,0.50198,0.00014,32.04114]
[1777451772987,34.92,76962.835,0.0,0.50198,0.00014,32.04114]
[1777451773005,34.92,76962.835,0.0,0.50198,0.00014,32.04114]
[1777451773079,34.92,76962.835,0.0,0.50198,0.00014,32.04114]
[1777451773085,34.92,76962.835,0.0,0.50198,0.00014,32.04114]
[1777451773164,34.92,76962.835,0.0,0.50198,0.00014,32.04114]
[1777451774295,34.91,76955.91,0.0,0.501,0.00014,32.03855]
[1777451776309,34.9,76965.5317,0.0,0.50236,0.00014,32.04209]
[1777451781345,34.89,76966.575,0.0,0.5025,0.00014,32.04246]
[1777451786380,34.87,76966.7617,0.0,0.50252,0.00014,32.04252]
[1777451786498,34.87,76966.7617,0.0,0.50252,0.00014,32.04252]
[1777451786506,34.87,76966.7617,0.0,0.50252,0.00014,32.04252]
[1777451792422,34.9,76966.6833,0.0,0.50252,0.00014,32.03969]
[1777451792489,34.9,76966.6833,0.0,0.50252,0.00014,32.03969]
[1777451798464,34.88,76962.49,0.0,0.50192,0.00014,32.03822]
[1777451803497,34.87,76957.4967,0.0,0.5012,0.00014,32.03636]
[1777451808502,34.86,76964.6917,0.0,0.50223,0.00014,32.03901]
[1777451813507,34.85,76968.425,0.0,0.50275,0.00014,32.0403]
[1777451813510,34.85,76968.425,0.0,0.50275,0.00014,32.0403]
[1777451818512,34.87,76960.7483,0.0,0.50167,0.00014,32.03758]
[1777451823517,34.89,76958.3917,0.0,0.50134,0.00014,32.0367]
[1777451827521,34.9,76966.7283,0.0,0.50253,0.00014,32.03971]
[1777451832526,34.9,76971.065,0.0,0.50315,0.00014,32.04116]
[1777451838532,34.9,76973.5933,0.0,0.50351,0.00014,32.04197]
[1777451844538,34.89,76976.3883,0.0,0.5039,0.00014,32.04284]
[1777451849825,34.88,76977.94,0.0,0.50412,0.00014,32.04331]
[1777451854860,34.87,76979.355,0.0,0.50432,0.00014,32.04093]
[1777451859895,34.86,76980.1117,0.0,0.50442,0.00014,32.04116]
[1777451864929,34.86,76980.6517,0.0,0.5045,0.00014,32.04131]
[1777451866944,34.86,76971.0367,0.0,0.50313,0.00014,32.03836]
[1777451871979,34.87,76966.2617,0.0,0.50245,0.00014,32.03675]
[1777451877015,34.87,76971.46,0.0,0.50319,0.00014,32.0385]
[1777451877574,34.87,76971.46,0.0,0.50319,0.00014,32.0385]
[1777451880453,34.86,76972.045,0.0,0.50327,0.00014,32.03869]
[1777451880486,34.86,76972.045,0.0,0.50327,0.00014,32.03869]
[1777451880503,34.86,76972.045,0.0,0.50327,0.00014,32.03869]
[1777451880652,34.86,76972.045,0.0,0.50327,0.00014,32.03869]
[1777451881043,34.86,76972.045,0.0,0.50327,0.00014,32.03869]
[1777451882673,34.87,76972.045,0.3,0.50327,0.00014,32.03869]
[1777451882687,34.87,76972.045,0.3,0.50327,0.00014,32.03869]
[1777451884064,34.87,76984.6067,0.3,0.50507,0.00014,32.04241]
[1777451885515,34.87,76984.6067,0.3,0.50507,0.00014,32.04241]
[1777451885579,34.88,76983.555,0.3,0.50492,0.00014,32.04212]
[1777451891113,34.9,76987.7233,0.3,0.50552,0.00014,32.04323]
[1777451896148,34.92,76987.955,0.3,0.50555,0.00014,32.04328]
[1777451901183,34.93,76988.065,0.3,0.50557,0.00014,32.04331]
[1777451904616,34.93,76989.6783,0.3,0.5058,0.00014,32.04372]
[1777451905211,34.93,76989.6783,0.3,0.5058,0.00014,32.04372]
[1777451910603,34.93,76990.28,0.3,0.50589,0.00014,32.04387]
[1777451915608,34.93,76990.355,0.3,0.5059,0.00014,32.04109]
[1777451920613,34.93,76990.6717,0.3,0.50594,0.00014,32.04117]
[1777451926361,34.92,76990.7633,0.3,0.50595,0.00014,32.04119]
[1777451931396,34.92,76992.1317,0.3,0.50615,0.00014,32.04152]
[1777451931966,34.92,76992.1317,0.3,0.50615,0.00014,32.04152]
[1777451932403,34.92,76992.1317,0.3,0.50615,0.00014,32.04152]
[1777451937438,34.92,76996.3967,0.3,0.50675,0.00014,32.04251]
[1777451940398,34.92,76995.3267,0.3,0.5066,0.00014,32.04227]
[1777451940459,34.92,76995.3267,0.3,0.5066,0.00014,32.04227]
[1777451941466,34.91,76987.83,0.3,0.50553,0.00014,32.04045]
[1777451944487,34.89,76981.22,0.3,0.50459,0.00014,32.03867]
[1777451949522,34.87,76980.41,0.3,0.50447,0.00014,32.03844]
[1777451951537,34.86,76979.855,0.3,0.50439,0.00014,32.03828]
[1777451951639,34.86,76979.855,0.3,0.50438,0.00014,32.03828]
[1777451957578,34.83,76977.3317,0.3,0.50402,0.00014,32.03754]
[1777451962613,34.82,76971.5933,0.3,0.50319,0.00014,32.03575]
[1777451967650,34.81,76974.4517,0.3,0.5036,0.00014,32.03666]
[1777451972669,34.8,76975.3433,0.3,0.50372,0.00014,32.03415]
[1777451977674,34.79,76975.9883,0.3,0.50381,0.00014,32.03435]
[1777451982679,34.78,76976.0483,0.3,0.50382,0.00014,32.03437]
[1777451987684,34.77,76978.0183,0.3,0.50409,0.00014,32.03497]
[1777451992689,34.76,76983.4833,0.3,0.50487,0.00014,32.03654]
[1777451997694,34.74,76982.695,0.3,0.50476,0.00014,32.03632]
[1777451997778,34.74,76982.695,0.3,0.50476,0.00014,32.03632]
[1777451997791,34.74,76982.695,0.3,0.50476,0.00014,32.03632]
[1777452004701,34.75,76982.265,0.3,0.50469,0.00014,32.0362]
[1777452007809,34.75,76982.6317,0.3,0.50475,0.00014,32.0363]
[1777452007930,34.75,76982.6317,0.3,0.50475,0.00014,32.0363]
[1777452012965,34.75,76984.0667,0.3,0.50495,0.00014,32.0367]
[1777452017999,34.76,76982.0033,0.3,0.50466,0.00014,32.03612]
[1777452019562,34.76,76982.0033,0.3,0.50466,0.00014,32.03612]
[1777452019587,34.76,76982.0033,0.3,0.50466,0.00014,32.03612]
[1777452025050,34.76,76982.3267,0.3,0.50471,0.00014,32.03621]
[1777452030727,34.76,76979.7433,0.3,0.50434,0.00014,32.03547]
[1777452034113,34.77,76973.145,0.3,0.5034,0.00014,32.03066]
[1777452039148,34.79,76969.0133,0.3,0.50281,0.00014,32.02931]
[1777452039741,34.79,76969.0133,0.3,0.50281,0.00014,32.02931]
[1777452045190,34.77,76976.3867,0.3,0.50386,0.00014,32.03167]
[1777452050225,34.74,76982.4467,0.3,0.50472,0.00014,32.03345]
[1777452050754,34.74,76982.4467,0.3,0.50472,0.00014,32.03345]
[1777452056755,34.74,76983.9133,0.3,0.50493,0.00014,32.03386]
[1777452062309,34.74,76984.16,0.3,0.50496,0.00014,32.03393]
[1777452067344,34.74,76981.225,0.3,0.50454,0.00014,32.03311]
[1777452072379,34.74,76981.0317,0.3,0.50452,0.00014,32.03305]
[1777452077414,34.74,76981.385,0.3,0.50457,0.00014,32.03315]
[1777452081938,34.75,76981.355,0.3,0.50456,0.00014,32.03314]
[1777452081983,34.75,76981.355,0.3,0.50456,0.00014,32.03314]
[1777452082063,34.75,76981.355,0.3,0.50456,0.00014,32.03314]
[1777452082449,34.75,76981.355,0.3,0.50456,0.00014,32.03314]
[1777452085470,34.74,76991.7617,0.3,0.50605,0.00014,32.03589]
[1777452090789,34.73,76990.2117,0.3,0.50583,0.00014,32.03551]
[1777452094509,34.73,76990.1767,0.3,0.50582,0.00014,32.0327]
[1777452094533,34.73,76990.1767,0.3,0.50582,0.00014,32.0327]
[1777452097999,34.71,76989.2467,0.3,0.50568,0.00014,32.03247]
[1777452098561,34.71,76989.2467,0.3,0.50568,0.00014,32.03247]
[1777452103596,34.75,76992.2533,0.3,0.50612,0.00014,32.0332]
[1777452108771,34.78,76991.6617,0.3,0.50604,0.00014,32.03305]
[1777452114359,34.81,76988.36,0.3,0.50558,0.00014,32.03222]
[1777452119820,34.82,76988.2,0.3,0.50556,0.00014,32.03218]
[1777452125826,34.82,76988.0433,0.3,0.50554,0.00014,32.03213]
[1777452131832,34.83,76987.5467,0.3,0.50547,0.00014,32.03201]
[1777452133022,34.83,76987.5467,0.3,0.50547,0.00014,32.03201]
[1777452133166,34.83,76987.5467,0.3,0.50547,0.00014,32.03201]
[1777452133172,34.83,76987.5467,0.3,0.50547,0.00014,32.03201]
[1777452133806,34.83,76987.5467,0.3,0.50547,0.00014,32.032]
[1777452138839,34.83,76983.7933,0.3,0.50493,0.00014,32.031]
[1777452143844,34.83,76980.3333,0.3,0.50444,0.00014,32.03003]
[1777452148850,34.84,76980.8183,0.3,0.50451,0.00014,32.03017]
[1777452153153,34.84,76981.4383,0.3,0.5046,0.00014,32.02754]
[1777452153183,34.84,76981.4383,0.3,0.5046,0.00014,32.02754]
[1777452153204,34.84,76981.4383,0.3,0.5046,0.00014,32.02754]
[1777452153225,34.84,76981.4383,0.3,0.5046,0.00014,32.02754]
[1777452158860,34.87,76986.11,0.3,0.50527,0.00014,32.02882]
[1777452163865,34.89,76985.685,0.3,0.50522,0.00014,32.0287]
[1777452166337,34.9,76985.735,0.3,0.50523,0.00014,32.02871]
[1777452166437,34.91,76985.735,0.3,0.50523,0.00014,32.02871]
[1777452169872,34.9,76974.6917,0.3,0.50366,0.00014,32.02552]
[1777452170873,34.9,76966.4867,0.3,0.50249,0.00014,32.02283]
[1777452173200,34.9,76966.1933,0.3,0.50245,0.00014,32.02273]
[1777452179131,34.92,76967.6483,0.3,0.50266,0.00014,32.02322]
[1777452183955,34.92,76969.6667,0.3,0.50295,0.00014,32.0239]
[1777452189201,34.88,76965.9383,0.3,0.5024,0.00014,32.02264]
[1777452194236,34.85,76966.775,0.3,0.50251,0.00014,32.02294]
[1777452196483,34.84,76966.6683,0.3,0.5025,0.00014,32.0229]
[1777452196583,34.84,76966.6683,0.3,0.5025,0.00014,32.0229]
[1777452199271,34.84,76978.5567,0.3,0.50419,0.00014,32.02671]
[1777452204305,34.84,76983.9,0.3,0.50495,0.00014,32.02823]
[1777452209341,34.83,76983.6117,0.3,0.50491,0.00014,32.02815]
[1777452214376,34.83,76980.27,0.3,0.50443,0.00014,32.02441]
[1777452219411,34.83,76983.99,0.3,0.50496,0.00014,32.02546]
[1777452224927,34.83,76983.2667,0.3,0.50486,0.00014,32.02526]
[1777452230488,34.82,76983.8783,0.3,0.50494,0.00014,32.02543]
[1777452235523,34.82,76985.415,0.3,0.50516,0.00014,32.02585]
[1777452240558,34.81,76986.5133,0.3,0.50532,0.00014,32.02614]
[1777452245593,34.83,76987.4,0.3,0.50545,0.00014,32.02637]
[1777452250042,34.83,76991.6417,0.3,0.50605,0.00014,32.02743]
[1777452250633,34.83,76991.6417,0.3,0.50605,0.00014,32.02743]
[1777452255668,34.84,76995.7267,0.3,0.50664,0.00014,32.02838]
[1777452260703,34.86,76992.9167,0.3,0.50624,0.00014,32.02773]
[1777452265738,34.88,76992.0483,0.3,0.50612,0.00014,32.02751]
[1777452266883,34.88,76992.0483,0.3,0.50612,0.00014,32.02751]
[1777452272675,34.88,76991.265,0.3,0.50601,0.00014,32.02452]
[1777452272787,34.88,76991.265,0.3,0.50601,0.00014,32.02452]
[1777452275808,34.83,76999.565,0.3,0.50718,0.00014,32.02642]
[1777452279809,34.8,77003.4633,0.3,0.50773,0.00014,32.02722]
[1777452281504,34.78,77004.2617,0.3,0.50784,0.00014,32.02738]
[1777452281544,34.78,77004.2617,0.3,0.50784,0.00014,32.02738]
[1777452286885,34.8,77010.0783,0.3,0.50868,0.00014,32.02841]
[1777452291919,34.83,77009.695,0.3,0.50863,0.00014,32.02833]
[1777452293154,34.84,77008.95,0.3,0.50852,0.00014,32.02821]
[1777452298969,34.87,77006.8833,0.3,0.50823,0.00014,32.02783]
[1777452304007,34.89,77009.1267,0.3,0.50856,0.00014,32.02822]
[1777452306011,34.89,77016.03,0.3,0.50954,0.00014,32.0293]
[1777452311016,34.89,77016.3,0.3,0.50958,0.00014,32.02934]
[1777452311762,34.89,77016.3,0.3,0.50958,0.00014,32.02934]
[1777452317022,34.9,77014.94,0.3,0.50939,0.00014,32.02914]
[1777452322027,34.9,77016.9333,0.3,0.50967,0.00014,32.02943]
[1777452325605,34.9,77016.66,0.3,0.50963,0.00014,32.02939]
[1777452327032,34.9,77009.965,0.3,0.50868,0.00014,32.02836]
[1777452330987,34.91,77006.9033,0.3,0.50824,0.00014,32.02782]
[1777452333099,34.89,77007.3317,0.3,0.5083,0.00014,32.02511]
[1777452339045,34.82,77005.5267,0.3,0.50803,0.00014,32.0248]
[1777452343239,34.78,77006.5067,0.3,0.50816,0.00014,32.02499]
[1777452343771,34.77,77006.5067,0.3,0.50816,0.00014,32.02499]
[1777452349322,34.72,77004.6617,0.3,0.50789,0.00014,32.02467]
[1777452354359,34.68,77004.5717,0.3,0.50787,0.00014,32.02466]
[1777452359394,34.66,77005.235,0.3,0.50796,0.00014,32.02479]
[1777452364434,34.64,77005.695,0.3,0.50802,0.00014,32.02489]
[1777452369469,34.62,77007.0717,0.3,0.50821,0.00014,32.02514]
[1777452374504,34.61,77006.4367,0.3,0.50812,0.00014,32.02503]
[1777452379539,34.6,77005.1633,0.3,0.50794,0.00014,32.0248]
[1777452384136,34.59,77005.2183,0.3,0.50794,0.00014,32.02481]
[1777452384179,34.59,77005.2183,0.3,0.50794,0.00014,32.02481]
[1777452384903,34.59,77005.2183,0.3,0.50794,0.00014,32.02481]
[1777452387595,34.62,77016.85,0.3,0.50962,0.00014,32.02669]
[1777452392630,34.67,77020.5883,0.3,0.51016,0.00014,32.02436]
[1777452398102,34.71,77021.7183,0.3,0.51033,0.00014,32.02449]
[1777452403708,34.74,77022.6217,0.3,0.51046,0.00014,32.02458]
[1777452408743,34.77,77020.5683,0.3,0.51017,0.00014,32.02433]
[1777452413777,34.79,77021.6617,0.3,0.51033,0.00014,32.02446]
[1777452418813,34.81,77022.4433,0.3,0.51044,0.00014,32.02455]
[1777452423848,34.82,77023.9133,0.3,0.51065,0.00014,32.02471]
[1777452428884,34.83,77024.5433,0.3,0.51074,0.00014,32.02478]
[1777452433917,34.83,77027.895,0.3,0.51122,0.00014,32.02511]
[1777452438954,34.83,77028.0383,0.3,0.51124,0.00014,32.02513]
[1777452443989,34.83,77028.2617,0.3,0.51127,0.00014,32.02515]
[1777452449024,34.83,77028.665,0.3,0.51133,0.00014,32.02519]
[1777452454059,34.83,77028.985,0.3,0.51138,0.00014,32.02241]
[1777452458618,34.83,77028.6783,0.3,0.51133,0.00014,32.02238]
[1777452458631,34.83,77028.6783,0.3,0.51133,0.00014,32.02238]
[1777452458637,34.83,77028.6783,0.3,0.51133,0.00014,32.02238]
[1777452460321,34.83,77028.0983,0.3,0.51125,0.00014,32.02233]
[1777452464129,34.8,77016.6533,0.3,0.50961,0.00014,32.02101]
[1777452469164,34.77,77012.97,0.3,0.50908,0.00014,32.02048]
[1777452473129,34.75,77011.5017,0.3,0.50887,0.00014,32.02025]
[1777452473176,34.74,77011.2933,0.3,0.50884,0.00014,32.02022]
[1777452478182,34.71,77004.0867,0.3,0.5078,0.00014,32.01896]
[1777452483187,34.68,77002.9267,0.3,0.50763,0.00014,32.01874]
[1777452488192,34.65,77003.8333,0.3,0.50776,0.00014,32.01893]
[1777452493197,34.63,77003.3533,0.3,0.50768,0.00014,32.01884]
[1777452498202,34.61,77002.7667,0.3,0.50759,0.00014,32.01873]
[1777452503207,34.6,77000.905,0.3,0.50732,0.00014,32.01836]
[1777452508212,34.58,77000.6867,0.3,0.50729,0.00014,32.01832]
[1777452513473,34.57,77000.3167,0.3,0.50723,0.00014,32.01545]
[1777452515595,34.56,77000.32,0.3,0.50723,0.00014,32.01545]
[1777452515696,34.56,77000.32,0.3,0.50723,0.00014,32.01545]
[1777452519519,34.59,76992.3333,0.3,0.50609,0.00014,32.01366]
[1777452524555,34.62,76993.185,0.3,0.50622,0.00014,32.01386]
[1777452529629,34.62,76993.8217,0.3,0.50631,0.00014,32.014]
[1777452536071,34.59,76993.72,0.3,0.50629,0.00014,32.01399]
[1777452536172,34.58,76993.72,0.3,0.50629,0.00014,32.01399]
[1777452541404,34.56,76995.79,0.3,0.50658,0.00014,32.01447]
[1777452541674,34.56,76995.79,0.3,0.50658,0.00014,32.01447]
[1777452544215,34.56,76995.86,0.3,0.50659,0.00014,32.01449]
[1777452544249,34.57,76996.0283,0.3,0.50662,0.00014,32.01453]
[1777452549730,34.61,76997.8283,0.3,0.50688,0.00014,32.01491]
[1777452554765,34.63,76998.4533,0.3,0.50698,0.00014,32.01504]
[1777452559804,34.65,76999.2333,0.3,0.50709,0.00014,32.0152]
[1777452564837,34.66,77000.9367,0.3,0.50734,0.00014,32.01555]
[1777452569875,34.67,77001.065,0.3,0.50736,0.00014,32.01557]
[1777452574910,34.68,77000.7283,0.3,0.50731,0.00014,32.0127]
[1777452575881,34.68,77000.7283,0.3,0.50731,0.00014,32.0127]
[1777452575917,34.68,77000.7283,0.3,0.50731,0.00014,32.0127]
[1777452581286,34.68,77003.855,0.3,0.50776,0.00014,32.01332]
[1777452587292,34.68,77004.0317,0.3,0.50779,0.00014,32.01335]
[1777452587535,34.68,77004.0317,0.3,0.50779,0.00014,32.01335]
[1777452588003,34.68,77004.0317,0.3,0.50779,0.00014,32.01335]
[1777452593298,34.65,77001.3567,0.3,0.5074,0.00014,32.01283]
[1777452594311,34.65,77001.3567,0.3,0.5074,0.00014,32.01283]
[1777452595051,34.64,77001.3567,0.3,0.5074,0.00014,32.01284]
[1777452598072,34.63,76992.6167,0.3,0.50614,0.00014,32.01091]
[1777452603110,34.63,76990.32,0.3,0.50581,0.00014,32.01036]
[1777452603311,34.63,76990.32,0.3,0.50581,0.00014,32.01036]
[1777452609317,34.61,76985.7067,0.3,0.50514,0.00014,32.00917]
[1777452615194,34.6,76981.7083,0.3,0.50456,0.00014,32.00808]
[1777452620229,34.59,76982.89,0.3,0.50473,0.00014,32.00841]
[1777452625264,34.58,76982.6517,0.3,0.5047,0.00014,32.00834]
[1777452630299,34.58,76983.3583,0.3,0.5048,0.00014,32.00854]
[1777452635334,34.58,76983.075,0.3,0.50475,0.00014,32.00566]
[1777452640348,34.57,76983.5317,0.3,0.50482,0.00014,32.00579]
[1777452645353,34.57,76983.1383,0.3,0.50476,0.00014,32.00568]
[1777452650358,34.57,76982.92,0.3,0.50473,0.00014,32.00562]
[1777452655363,34.56,76988.8583,0.3,0.50558,0.00014,32.00721]
[1777452660368,34.55,76988.925,0.3,0.50559,0.00014,32.00723]
[1777452665373,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665801,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665810,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665822,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665826,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665832,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665850,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665896,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452665905,34.55,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452666006,34.54,76987.3133,0.3,0.50536,0.00014,32.00681]
[1777452671378,34.54,76993.4783,0.3,0.50624,0.00014,32.00834]
[1777452676383,34.54,76993.9033,0.3,0.5063,0.00014,32.00844]
[1777452676394,34.54,76993.9033,0.3,0.5063,0.00014,32.00844]
[1777452681656,34.54,76997.9,0.3,0.50688,0.00014,32.00934]
[1777452687394,34.54,76998.725,0.3,0.507,0.00014,32.00952]
[1777452688839,34.54,76998.725,0.3,0.507,0.00014,32.00952]
[1777452694748,34.56,77000.155,0.3,0.50721,0.00014,32.00701]
[1777452699783,34.57,76999.9233,0.3,0.50718,0.00014,32.00696]
[1777452704818,34.58,76998.93,0.3,0.50703,0.00014,32.00675]
[1777452709853,34.6,76997.5917,0.3,0.50685,0.00014,32.00646]
[1777452714888,34.61,76994.39,0.3,0.50639,0.00014,32.00573]
[1777452719923,34.62,76994.6033,0.3,0.50642,0.00014,32.00578]
[1777452724958,34.63,76994.81,0.3,0.50645,0.00014,32.00582]
[1777452729997,34.63,77000.96,0.3,0.50734,0.00014,32.00715]
[1777452735033,34.63,77000.9217,0.3,0.50733,0.00014,32.00715]
[1777452737047,34.62,77008.195,0.3,0.50837,0.00014,32.00852]
[1777452742082,34.61,77009.4967,0.3,0.50856,0.00014,32.00875]
[1777452744414,34.61,77009.7983,0.3,0.5086,0.00014,32.0088]
[1777452750139,34.62,77009.1667,0.3,0.50851,0.00014,32.00869]
[1777452755174,34.63,77008.0383,0.3,0.50835,0.00014,32.00569]
[1777452760209,34.64,77004.5117,0.3,0.50785,0.00014,32.00505]
[1777452765244,34.64,77004.5967,0.3,0.50786,0.00014,32.00506]
[1777452766307,34.64,77004.5967,0.3,0.50786,0.00014,32.00506]
[1777452766406,34.64,77004.5967,0.3,0.50786,0.00014,32.00506]
[1777452767032,34.64,77004.5967,0.3,0.50786,0.00014,32.00506]
[1777452769808,34.64,77005.745,0.3,0.50802,0.00014,32.00528]
[1777452770483,34.65,77005.745,0.3,0.50803,0.00014,32.00527]
[1777452771286,34.65,77012.5633,0.3,0.509,0.00014,32.00643]
[1777452773299,34.65,77003.735,0.3,0.50774,0.00014,32.0049]
[1777452778334,34.64,77001.7367,0.3,0.50745,0.00014,32.00451]
[1777452783370,34.64,77000.3367,0.3,0.50725,0.00014,32.00422]
[1777452786298,34.64,77000.3217,0.3,0.50725,0.00014,32.00422]
[1777452786391,34.64,77000.3217,0.3,0.50725,0.00014,32.00422]
[1777452791426,34.63,76996.5983,0.3,0.50671,0.00014,32.00342]
[1777452796461,34.62,76999.6933,0.3,0.50715,0.00014,32.00409]
[1777452801495,34.62,77000.695,0.3,0.5073,0.00014,32.0043]
[1777452804414,34.62,77000.4767,0.3,0.50726,0.00014,32.00426]
[1777452804517,34.62,77000.4767,0.3,0.50726,0.00014,32.00426]
[1777452809539,34.64,77001.7983,0.3,0.50746,0.00014,32.00452]
[1777452813574,34.66,77001.81,0.3,0.50746,0.00014,32.00171]
[1777452814545,34.66,77001.8233,0.3,0.50746,0.00014,32.00172]
[1777452819550,34.65,76998.3583,0.3,0.50696,0.00014,32.001]
[1777452823871,34.64,76998.99,0.3,0.50705,0.00014,32.00114]
[1777452823972,34.64,76998.99,0.3,0.50705,0.00014,32.00114]
[1777452829560,34.63,76998.8917,0.3,0.50704,0.00014,32.00112]
[1777452830707,34.63,76999.74,0.3,0.50716,0.00014,32.0013]
[1777452830809,34.63,76999.74,0.3,0.50716,0.00014,32.0013]
[1777452835928,34.63,76996.77,0.3,0.50673,0.00014,32.00066]
[1777452836029,34.62,76996.77,0.3,0.50673,0.00014,32.00066]
[1777452841776,34.65,76999.7117,0.3,0.50716,0.00014,32.00128]
[1777452846811,34.67,76999.9633,0.3,0.5072,0.00014,32.00133]
[1777452849479,34.67,77001.0483,0.3,0.50736,0.00014,32.00155]
[1777452854868,34.67,77003.8767,0.3,0.50776,0.00014,32.00211]
[1777452859903,34.67,77011.9583,0.3,0.50892,0.00014,32.00353]
[1777452864940,34.68,77014.9817,0.3,0.50935,0.00014,32.00399]
[1777452869975,34.69,77012.2917,0.3,0.50897,0.00014,32.00358]
[1777452875010,34.69,77012.8483,0.3,0.50905,0.00014,32.00086]
[1777452880045,34.7,77013.265,0.3,0.50911,0.00014,32.00092]
[1777452885080,34.7,77013.31,0.3,0.50912,0.00014,32.00093]
[1777452888970,34.7,77013.595,0.3,0.50916,0.00014,32.00097]
[1777452889108,34.7,77013.595,0.3,0.50916,0.00014,32.00097]
[1777452894625,34.7,77009.1883,0.3,0.50853,0.00014,32.00026]
[1777452899218,34.7,77009.18,0.3,0.50853,0.00014,32.00026]
[1777452899320,34.7,77009.18,0.3,0.50853,0.00014,32.00026]
[1777452905220,34.7,77007.7933,0.3,0.50833,0.00014,32.00002]
[1777452910255,34.69,77008.0517,0.3,0.50836,0.00014,32.00007]
[1777452915290,34.69,77008.185,0.3,0.50838,0.00014,32.00009]
[1777452920325,34.69,77008.9,0.3,0.50848,0.00014,32.00022]
[1777452925361,34.69,77008.7167,0.3,0.50846,0.00014,32.00019]
[1777452930396,34.68,77007.83,0.3,0.50833,0.00014,32.00003]
[1777452935431,34.68,77007.715,0.3,0.50831,0.00014,31.99721]
[1777452940466,34.68,77008.3483,0.3,0.5084,0.00014,31.99732]
[1777452945501,34.68,77008.7267,0.3,0.50846,0.00014,31.99738]
[1777452950536,34.68,77009.9017,0.3,0.50863,0.00014,31.99758]
[1777452955570,34.69,77013.5417,0.3,0.50915,0.00014,31.99816]
[1777452960606,34.69,77011.1783,0.3,0.50881,0.00014,31.99779]
[1777452965641,34.69,77010.99,0.3,0.50878,0.00014,31.99776]
[1777452970676,34.69,77010.4217,0.3,0.5087,0.00014,31.99767]
[1777452975707,34.69,77010.0267,0.3,0.50864,0.00014,31.9976]
[1777452980712,34.69,77012.585,0.3,0.50901,0.00014,31.99801]
[1777452985718,34.69,77012.8267,0.3,0.50905,0.00014,31.99805]
[1777452990723,34.69,77012.7667,0.3,0.50904,0.00014,31.99804]
[1777452995728,34.7,77013.1367,0.3,0.50909,0.00014,31.99529]
[1777453000733,34.7,77013.31,0.3,0.50912,0.00014,31.99532]
[1777453005738,34.7,77012.2467,0.3,0.50896,0.00014,31.99515]
[1777453011749,34.7,77012.835,0.3,0.50905,0.00014,31.99525]
[1777453017011,34.7,77010.6267,0.3,0.50873,0.00014,31.9949]
[1777453022049,34.69,77008.1867,0.3,0.50838,0.00014,31.99448]
[1777453027084,34.68,77007.6917,0.3,0.50831,0.00014,31.9944]
[1777453032119,34.68,77007.835,0.3,0.50833,0.00014,31.99443]
[1777453037154,34.67,77007.58,0.3,0.50829,0.00014,31.99438]
[1777453042189,34.67,77006.7017,0.3,0.50816,0.00014,31.99423]
[1777453047225,34.67,77006.6017,0.3,0.50815,0.00014,31.99421]
[1777453052259,34.66,77005.3883,0.3,0.50797,0.00014,31.99119]
[1777453057294,34.66,77005.025,0.3,0.50792,0.00014,31.99112]
[1777453057878,34.66,77005.025,0.3,0.50792,0.00014,31.99112]
[1777453058301,34.65,77005.025,0.3,0.50792,0.00014,31.99112]
[1777453063336,34.65,77003.3917,0.3,0.50768,0.00014,31.99081]
[1777453068372,34.64,77005.6883,0.3,0.50801,0.00014,31.99125]
[1777453068810,34.64,77005.6883,0.3,0.50801,0.00014,31.99125]
[1777453074414,34.58,77004.895,0.3,0.50789,0.00014,31.99112]
[1777453079449,34.54,77004.92,0.3,0.50788,0.00014,31.99113]
[1777453084484,34.51,77005.1933,0.3,0.50792,0.00014,31.9912]
[1777453089520,34.48,77004.9717,0.3,0.50788,0.00014,31.99116]
[1777453094556,34.45,77004.9517,0.3,0.50787,0.00014,31.99117]
[1777453099593,34.43,77005.805,0.3,0.50799,0.00014,31.99133]
[1777453104628,34.42,77003.4117,0.3,0.50764,0.00014,31.99088]
[1777453109847,34.41,77002.91,0.3,0.50757,0.00014,31.99079]
[1777453114852,34.4,77003.1333,0.3,0.5076,0.00014,31.98803]
[1777453120740,34.39,77002.0333,0.3,0.50744,0.00014,31.98782]
[1777453125776,34.39,77002.5917,0.3,0.50752,0.00014,31.98793]
[1777453130811,34.38,77002.3,0.3,0.50748,0.00014,31.98787]
[1777453135900,34.38,77003.8867,0.3,0.5077,0.00014,31.98818]
[1777453141906,34.37,77003.8483,0.3,0.5077,0.00014,31.98818]
[1777453146911,34.37,77003.855,0.3,0.5077,0.00014,31.98818]
[1777453151917,34.37,77003.885,0.3,0.5077,0.00014,31.98819]
[1777453156922,34.36,77003.9,0.3,0.5077,0.00014,31.98819]
[1777453161411,34.36,77003.6767,0.3,0.50767,0.00014,31.98815]
[1777453161504,34.36,77003.6767,0.3,0.50767,0.00014,31.98815]
[1777453167271,34.38,77006.305,0.3,0.50805,0.00014,31.98863]
[1777453172923,34.39,77005.645,0.3,0.50796,0.00014,31.9857]
[1777453173642,34.4,77006.4467,0.3,0.50808,0.00014,31.98585]
[1777453173646,34.4,77006.4467,0.3,0.50808,0.00014,31.98585]
[1777453173721,34.4,77006.4467,0.3,0.50808,0.00014,31.98585]
[1777453173784,34.4,77006.4467,0.3,0.50808,0.00014,31.98585]
[1777453173952,34.4,77006.4467,0.3,0.50808,0.00014,31.98585]
[1777453173848,34.39,77006.4467,0.3,0.50808,0.00014,31.98585]
[1777453179215,34.45,77006.3967,0.3,0.50808,0.00014,31.98583]
[1777453180815,34.45,77006.3967,0.3,0.50808,0.00014,31.98583]
[1777453181114,34.45,77006.3967,0.3,0.50808,0.00014,31.98582]
[1777453181229,34.46,77006.3967,0.3,0.50808,0.00014,31.98582]
[1777453186264,34.46,77004.6483,0.3,0.50783,0.00014,31.9855]
[1777453187885,34.46,77004.6483,0.3,0.50783,0.00014,31.9855]
[1777453187953,34.46,77004.1133,0.3,0.50775,0.00014,31.9854]
[1777453190043,34.45,77004.1483,0.3,0.50776,0.00014,31.98541]
[1777453195326,34.45,77003.4433,0.3,0.50765,0.00014,31.98527]
[1777453200362,34.44,77004.0483,0.3,0.50774,0.00014,31.98539]
[1777453205397,34.44,76997.8933,0.3,0.50685,0.00014,31.98414]
[1777453210432,34.44,76999.405,0.3,0.50707,0.00014,31.98446]
[1777453215467,34.36,77001.08,0.3,0.50729,0.00014,31.98483]
[1777453215985,34.36,77001.08,0.3,0.50729,0.00014,31.98483]
[1777453221509,34.15,77000.93,0.3,0.50723,0.00015,31.98486]
[1777453226544,33.99,77001.605,0.3,0.5073,0.00015,31.98505]
[1777453231579,33.85,77000.93,0.3,0.50717,0.00015,31.98215]
[1777453236614,33.72,77001.045,0.3,0.50716,0.00015,31.98221]
[1777453240642,33.63,76994.02,0.3,0.5061,0.00015,31.9807]
[1777453245677,33.53,76999.0617,0.3,0.50682,0.00015,31.98185]
[1777453250713,33.43,76999.3933,0.3,0.50685,0.00015,31.98195]
[1777453255748,33.37,76997.64,0.3,0.50658,0.00015,31.98159]
[1777453260783,33.37,77000.1533,0.3,0.50695,0.00015,31.98213]
[1777453265818,33.36,76998.8133,0.3,0.50675,0.00015,31.98185]
[1777453270852,33.35,76995.48,0.3,0.50625,0.00015,31.98112]
[1777453275888,33.34,76995.1267,0.3,0.5062,0.00015,31.98104]
[1777453280923,33.33,76997.085,0.3,0.50649,0.00015,31.98148]
[1777453285958,33.33,76997.1867,0.3,0.5065,0.00015,31.9815]
[1777453290993,33.32,77002.0867,0.3,0.50723,0.00015,31.98253]
[1777453296028,33.31,77002.2933,0.3,0.50726,0.00015,31.97977]
[1777453298985,33.31,77002.345,0.3,0.50727,0.00015,31.97978]
[1777453299049,33.3,77002.345,0.3,0.50727,0.00015,31.97978]
[1777453301683,33.3,77004.4683,0.3,0.50758,0.00015,31.98019]
[1777453301779,33.3,77004.4683,0.3,0.50758,0.00015,31.98019]
[1777453307073,33.29,77004.8117,0.3,0.50763,0.00015,31.98026]
[1777453312078,33.28,77005.2917,0.3,0.5077,0.00015,31.98035]
[1777453317083,33.27,77008.69,0.3,0.50821,0.00015,31.98095]
[1777453322088,33.26,77010.2583,0.3,0.50844,0.00015,31.98121]
[1777453323464,33.26,77010.615,0.3,0.5085,0.00015,31.98127]
[1777453323566,33.26,77010.615,0.3,0.5085,0.00015,31.98127]
[1777453329095,33.25,77014.2767,0.3,0.50904,0.00015,31.98183]
[1777453332442,33.25,77014.885,0.3,0.50913,0.00015,31.98192]
[1777453338322,33.24,77021.45,0.3,0.51011,0.00015,31.98275]
[1777453343357,33.23,77020.5617,0.3,0.50998,0.00015,31.98265]
[1777453347385,33.23,77013.9783,0.3,0.50899,0.00015,31.98179]
[1777453352420,33.22,77014.2283,0.3,0.50903,0.00015,31.97902]
[1777453357457,33.22,77012.555,0.3,0.50878,0.00015,31.97878]
[1777453362492,33.21,77013.4167,0.3,0.50891,0.00015,31.97891]
[1777453364340,33.21,77012.735,0.3,0.5088,0.00015,31.97881]
[1777453364506,33.21,77012.735,0.3,0.5088,0.00015,31.97881]
[1777453365136,33.21,77012.735,0.3,0.5088,0.00015,31.97881]
[1777453368534,33.2,76998.18,0.3,0.50662,0.00015,31.97615]
[1777453373569,33.2,76993.895,0.3,0.50598,0.00015,31.97518]
[1777453378604,33.19,76994.0133,0.3,0.506,0.00015,31.97521]
[1777453383639,33.19,76992.3317,0.3,0.50574,0.00015,31.97481]
[1777453388674,33.18,76992.21,0.3,0.50572,0.00015,31.97478]
[1777453393709,33.18,76987.47,0.3,0.50501,0.00015,31.97358]
[1777453398744,33.17,76987.1367,0.3,0.50496,0.00015,31.9735]
[1777453402570,33.17,76986.06,0.3,0.5048,0.00015,31.97321]
[1777453407147,33.17,76980.5833,0.3,0.50397,0.00015,31.97166]
[1777453413180,33.16,76974.9467,0.3,0.50313,0.00015,31.96712]
[1777453417824,33.16,76973.63,0.3,0.50293,0.00015,31.96669]
[1777453417907,33.16,76973.63,0.3,0.50293,0.00015,31.96669]
[1777453420907,33.16,76962.435,0.3,0.50125,0.00015,31.96274]
[1777453422051,33.16,76962.435,0.3,0.50125,0.00015,31.96274]
[1777453427957,33.16,76967.8667,0.3,0.50206,0.00015,31.96473]
[1777453432991,33.16,76965.985,0.3,0.50178,0.00015,31.96406]
[1777453436769,33.16,76965.935,0.3,0.50177,0.00015,31.96404]
[1777453442059,33.15,76971.6667,0.3,0.50263,0.00015,31.96604]
[1777453442932,33.15,76971.6667,0.3,0.50263,0.00015,31.96604]
[1777453448106,33.15,76966.16,0.3,0.5018,0.00015,31.96412]
[1777453453220,33.15,76966.235,0.3,0.50181,0.00015,31.96415]
[1777453458225,33.15,76964.72,0.3,0.50159,0.00015,31.9636]
[1777453464218,33.15,76966.3167,0.3,0.50183,0.00015,31.96418]
[1777453469253,33.15,76965.775,0.3,0.50174,0.00015,31.96398]
[1777453474273,33.15,76964.3833,0.3,0.50153,0.00015,31.96067]
[1777453479278,33.15,76963.1017,0.3,0.50134,0.00015,31.96019]
[1777453480807,33.15,76963.7067,0.3,0.50143,0.00015,31.96042]
[1777453484284,33.15,76956.7583,0.3,0.50039,0.00015,31.95772]
[1777453489289,33.15,76957.7067,0.3,0.50053,0.00015,31.9581]
[1777453494294,33.15,76962.1233,0.3,0.50119,0.00015,31.95982]
[1777453499299,33.15,76963.3667,0.3,0.50138,0.00015,31.96029]
[1777453504501,33.15,76962.9467,0.3,0.50132,0.00015,31.96013]
[1777453508531,33.14,76953.7433,0.3,0.49993,0.00015,31.95648]
[1777453513566,33.14,76949.8983,0.3,0.49936,0.00015,31.95485]
[1777453518601,33.14,76948.8283,0.3,0.49919,0.00015,31.95438]
[1777453519322,33.14,76948.8283,0.3,0.49919,0.00015,31.95438]
[1777453525325,33.14,76948.41,0.3,0.49913,0.00015,31.95419]
[1777453531331,33.14,76947.06,0.3,0.49892,0.00015,31.95079]
[1777453536727,33.13,76943.72,0.3,0.49842,0.00015,31.94927]
[1777453541762,33.14,76942.42,0.3,0.49823,0.00015,31.94866]
[1777453542540,33.14,76942.42,0.3,0.49823,0.00015,31.94866]
[1777453547805,33.13,76936.915,0.3,0.4974,0.00015,31.94601]
[1777453552840,33.13,76937.4017,0.3,0.49747,0.00015,31.94625]
[1777453555312,33.13,76937.4917,0.3,0.49748,0.00015,31.94629]
[1777453555320,33.13,76937.4917,0.3,0.49748,0.00015,31.94629]
[1777453555335,33.13,76937.4917,0.3,0.49748,0.00015,31.94629]
[1777453555355,33.13,76937.9117,0.3,0.49754,0.00015,31.9465]
[1777453556449,33.13,76937.9117,0.3,0.49754,0.00015,31.9465]
[1777453556868,33.13,76937.9117,0.3,0.49754,0.00015,31.9465]
[1777453559889,33.13,76945.8517,0.3,0.49874,0.00015,31.95024]
[1777453564924,33.12,76951.8317,0.3,0.49964,0.00015,31.95287]
[1777453569959,33.12,76952.935,0.3,0.4998,0.00015,31.95334]
[1777453570438,33.12,76952.935,0.3,0.4998,0.00015,31.95334]
[1777453570966,33.12,76952.935,0.3,0.4998,0.00015,31.95334]
[1777453576001,33.12,76950.57,0.3,0.49945,0.00015,31.95233]
[1777453579735,33.12,76950.42,0.3,0.49942,0.00015,31.95227]
[1777453580029,33.12,76950.42,0.3,0.49942,0.00015,31.95227]
[1777453585064,33.12,76953.695,0.3,0.49991,0.00015,31.95366]
[1777453590391,33.12,76952.43,0.3,0.49972,0.00015,31.95313]
[1777453592401,33.12,76952.43,0.3,0.49972,0.00015,31.95032]
[1777453593120,33.12,76952.43,0.3,0.49972,0.00015,31.95032]
[1777453597147,33.11,76941.91,0.3,0.49814,0.00015,31.94561]
[1777453602183,33.11,76942.96,0.3,0.4983,0.00015,31.9461]
[1777453607219,33.11,76942.68,0.3,0.49825,0.00015,31.94597]
[1777453612253,33.11,76942.74,0.3,0.49826,0.00015,31.946]
[1777453617288,33.11,76943.32,0.3,0.49835,0.00015,31.94627]
[1777453622324,33.1,76943.785,0.3,0.49842,0.00015,31.94649]
[1777453624783,33.1,76939.2117,0.3,0.49773,0.00015,31.94432]
[1777453625426,33.1,76939.7217,0.3,0.4978,0.00015,31.94457]
[1777453631387,33.1,76939.2,0.3,0.49772,0.00015,31.94431]
[1777453636421,33.1,76940.545,0.3,0.49793,0.00015,31.94496]
[1777453637132,33.1,76940.545,0.3,0.49793,0.00015,31.94496]
[1777453642443,33.1,76937.7183,0.3,0.4975,0.00015,31.94359]
[1777453645800,33.09,76938.87,0.3,0.49767,0.00015,31.94415]
[1777453645901,33.09,76938.87,0.3,0.49767,0.00015,31.94415]
[1777453651453,33.09,76940.66,0.3,0.49794,0.00015,31.94221]
[1777453656458,33.09,76941.5567,0.3,0.49807,0.00015,31.94263]
[1777453661463,33.09,76941.0617,0.3,0.498,0.00015,31.9424]
[1777453663195,33.09,76941.275,0.3,0.49803,0.00015,31.9425]
[1777453663296,33.09,76941.275,0.3,0.49803,0.00015,31.9425]
[1777453668470,33.09,76941.4867,0.3,0.49806,0.00015,31.9426]
[1777453673682,33.08,76941.2833,0.3,0.49803,0.00015,31.9425]
[1777453678717,33.08,76941.5817,0.3,0.49807,0.00015,31.94264]
[1777453683752,33.08,76937.2467,0.3,0.49742,0.00015,31.94055]
[1777453688787,33.08,76938.2067,0.3,0.49756,0.00015,31.94102]
[1777453694499,33.07,76938.645,0.3,0.49763,0.00015,31.94123]
[1777453700502,33.07,76937.9033,0.3,0.49751,0.00015,31.94087]
[1777453705686,33.06,76937.0683,0.3,0.49738,0.00015,31.94046]
[1777453706743,33.06,76937.0683,0.3,0.49738,0.00015,31.94045]
[1777453712955,33.04,76935.3817,0.3,0.49712,0.00015,31.9368]
[1777453717990,33.04,76934.6733,0.3,0.49701,0.00015,31.93645]
[1777453723027,33.03,76934.1767,0.3,0.49693,0.00015,31.93619]
[1777453728062,33.02,76934.07,0.3,0.49691,0.00015,31.93614]
[1777453728599,33.02,76934.07,0.3,0.49691,0.00015,31.93614]
[1777453734103,33.02,76934.1183,0.3,0.49691,0.00015,31.93616]
[1777453738132,33.01,76927.38,0.3,0.49589,0.00015,31.93262]
[1777453743168,33.0,76927.0367,0.3,0.49584,0.00015,31.93244]
[1777453748203,33.0,76926.0033,0.3,0.49568,0.00015,31.93187]
[1777453753238,32.99,76926.2917,0.3,0.49572,0.00015,31.93203]
[1777453758274,32.99,76926.8533,0.3,0.4958,0.00015,31.93233]
[1777453763310,32.98,76926.92,0.3,0.49581,0.00015,31.93236]
[1777453768344,32.98,76926.8617,0.3,0.4958,0.00015,31.93233]
[1777453773380,32.97,76926.405,0.3,0.49572,0.00015,31.92927]
[1777453778416,32.97,76927.785,0.3,0.49593,0.00015,31.93002]
[1777453783451,32.96,76935.9333,0.3,0.49716,0.00015,31.93425]
[1777453785493,32.96,76939.58,0.3,0.49771,0.00015,31.93605]
[1777453791507,32.96,76939.8283,0.3,0.49774,0.00015,31.93617]
[1777453796439,32.96,76940.1383,0.3,0.49779,0.00015,31.93632]
[1777453801577,32.95,76941.8167,0.3,0.49804,0.00015,31.93712]
[1777453806608,32.94,76941.6717,0.3,0.49802,0.00015,31.93705]
[1777453811613,32.93,76942.1433,0.3,0.49808,0.00015,31.93727]
[1777453816618,32.93,76942.4067,0.3,0.49812,0.00015,31.93739]
[1777453821623,32.92,76942.955,0.3,0.4982,0.00015,31.93765]
[1777453821821,32.92,76942.955,0.3,0.4982,0.00015,31.93765]
[1777453823287,32.92,76942.955,0.3,0.4982,0.00015,31.93765]
[1777453825190,32.92,76946.6633,0.3,0.49876,0.00015,31.93936]
[1777453825291,32.92,76946.6633,0.3,0.49876,0.00015,31.93936]
[1777453826712,32.92,76946.6633,0.3,0.49876,0.00015,31.93936]
[1777453826972,32.92,76946.6633,0.3,0.49876,0.00015,31.93936]
[1777453829631,32.92,76953.3033,0.3,0.49977,0.00015,31.94227]
[1777453830331,32.92,76953.3033,0.3,0.49977,0.00015,31.94227]
[1777453830361,32.92,76953.3033,0.3,0.49977,0.00015,31.94227]
[1777453835637,32.92,76946.6633,0.3,0.49876,0.00015,31.93655]
[1777453840642,32.92,76945.6933,0.3,0.49861,0.00015,31.93611]
[1777453841548,32.92,76945.6933,0.3,0.49861,0.00015,31.93611]
[1777453842644,32.92,76945.595,0.3,0.4986,0.00015,31.93607]
[1777453847902,32.92,76944.4167,0.3,0.49842,0.00015,31.93553]
[1777453852306,32.92,76943.7933,0.3,0.49833,0.00015,31.93524]
[1777453852347,32.92,76943.7933,0.3,0.49833,0.00015,31.93524]
[1777453857971,32.92,76945.0867,0.3,0.49852,0.00015,31.93583]
[1777453863269,32.92,76943.385,0.3,0.49826,0.00015,31.93505]
[1777453867035,32.92,76936.2367,0.3,0.49718,0.00015,31.93158]
[1777453872072,32.92,76942.105,0.3,0.49807,0.00015,31.93444]
[1777453877106,32.92,76943.2917,0.3,0.49825,0.00015,31.935]
[1777453878661,32.92,76943.2917,0.3,0.49825,0.00015,31.935]
[1777453884155,32.92,76942.9567,0.3,0.4982,0.00015,31.93484]
[1777453886035,32.92,76943.1233,0.3,0.49823,0.00015,31.93492]
[1777453886616,32.92,76943.1233,0.3,0.49823,0.00015,31.93492]
[1777453886690,32.92,76943.5617,0.3,0.49829,0.00015,31.93513]
[1777453892211,32.92,76947.475,0.3,0.49888,0.00015,31.93411]
[1777453894153,32.92,76946.2417,0.3,0.4987,0.00015,31.93356]
[1777453894225,32.92,76946.2417,0.3,0.4987,0.00015,31.93356]
[1777453899260,32.92,76942.4767,0.3,0.49813,0.00015,31.93181]
[1777453904708,32.92,76943.05,0.3,0.49821,0.00015,31.93208]
[1777453909713,32.92,76943.2083,0.3,0.49824,0.00015,31.93216]
[1777453915719,32.92,76943.59,0.3,0.4983,0.00015,31.93233]
[1777453921725,32.92,76943.5567,0.3,0.49829,0.00015,31.93232]
[1777453927458,32.92,76943.2283,0.3,0.49824,0.00015,31.93216]
[1777453928890,32.92,76944.2483,0.3,0.4984,0.00015,31.93264]
[1777453928992,32.92,76944.2483,0.3,0.4984,0.00015,31.93264]
[1777453934507,32.92,76947.7767,0.3,0.49893,0.00015,31.93425]
[1777453939542,32.93,76947.4417,0.3,0.49888,0.00015,31.9341]
[1777453944577,32.93,76947.1817,0.3,0.49884,0.00015,31.93398]
[1777453949612,32.93,76947.9717,0.3,0.49896,0.00015,31.93434]
[1777453954647,32.93,76946.6333,0.3,0.49876,0.00015,31.93093]
[1777453958007,32.93,76946.095,0.3,0.49868,0.00015,31.93068]
[1777453958308,32.93,76946.095,0.3,0.49868,0.00015,31.93068]
[1777453958318,32.93,76946.095,0.3,0.49868,0.00015,31.93068]
[1777453960123,32.93,76947.08,0.3,0.49882,0.00015,31.93113]
[1777453960689,32.93,76947.08,0.3,0.49882,0.00015,31.93113]
[1777453961073,32.93,76947.08,0.3,0.49882,0.00015,31.93113]
[1777453962708,32.93,76947.08,0.3,0.49882,0.00015,31.93113]
[1777453962745,32.93,76947.08,0.3,0.49882,0.00015,31.93113]
[1777453962766,32.93,76961.3317,0.3,0.50098,0.00015,31.93708]
[1777453963632,32.93,76961.3317,0.3,0.50098,0.00015,31.93708]
[1777453963697,32.93,76961.3317,0.3,0.50098,0.00015,31.93708]
[1777453963710,32.93,76961.3317,0.3,0.50098,0.00015,31.93708]
[1777453968745,32.93,76959.41,0.3,0.50069,0.00015,31.93634]
[1777453973777,32.93,76956.1517,0.3,0.5002,0.00015,31.93503]
[1777453978782,32.93,76956.8133,0.3,0.5003,0.00015,31.9353]
[1777453983787,32.94,76956.8683,0.3,0.50031,0.00015,31.93532]
[1777453988792,32.94,76956.2483,0.3,0.50022,0.00015,31.93507]
[1777453989808,32.94,76956.13,0.3,0.5002,0.00015,31.93502]
[1777453990794,32.94,76956.395,0.3,0.50024,0.00015,31.93513]
[1777453995799,32.94,76964.4733,0.3,0.50146,0.00015,31.93827]
[1777453996561,32.94,76964.4733,0.3,0.50146,0.00015,31.93827]
[1777454000041,32.94,76969.7517,0.3,0.50226,0.00015,31.94016]
[1777454000043,32.94,76969.7517,0.3,0.50226,0.00015,31.94016]
[1777454002806,32.94,76979.335,0.3,0.50371,0.00015,31.94327]
[1777454006467,32.94,76978.7333,0.3,0.50362,0.00015,31.94309]
[1777454012816,32.94,76978.3817,0.3,0.50356,0.00015,31.94017]
[1777454018823,32.94,76981.3967,0.3,0.50402,0.00015,31.94108]
[1777454022587,32.94,76981.4817,0.3,0.50403,0.00015,31.9411]
[1777454028159,32.93,76979.3133,0.3,0.5037,0.00015,31.94046]
[1777454033838,32.93,76978.8783,0.3,0.50364,0.00015,31.94033]
[1777454034799,32.93,76978.8783,0.3,0.50364,0.00015,31.94033]
[1777454034807,32.93,76978.8783,0.3,0.50364,0.00015,31.94033]
[1777454038844,32.93,76985.4217,0.3,0.50463,0.00015,31.94222]
[1777454044262,32.93,76991.0983,0.3,0.50549,0.00015,31.9437]
[1777454045279,32.93,76998.5133,0.3,0.50661,0.00015,31.94542]
[1777454046150,32.93,76998.5133,0.3,0.50661,0.00015,31.94542]
[1777454047293,32.93,77005.1017,0.3,0.5076,0.00015,31.94673]
[1777454052328,32.93,77011.205,0.3,0.50853,0.00015,31.94777]
[1777454057363,32.92,77010.355,0.3,0.5084,0.00015,31.94764]
[1777454058401,32.92,77010.355,0.3,0.5084,0.00015,31.94764]
[1777454061872,32.92,77020.3317,0.3,0.5099,0.00015,31.949]
[1777454067433,32.91,77015.7967,0.3,0.50922,0.00015,31.94844]
[1777454072471,32.91,77015.0417,0.3,0.5091,0.00015,31.94553]
[1777454077888,32.9,77015.555,0.3,0.50918,0.00015,31.9456]
[1777454083548,32.9,77019.6967,0.3,0.50981,0.00015,31.94613]
[1777454088583,32.9,77020.395,0.3,0.50991,0.00015,31.94621]
[1777454093618,32.9,77021.9067,0.3,0.51014,0.00015,31.94637]
[1777454098654,32.9,77016.8717,0.3,0.50938,0.00015,31.94578]
[1777454103688,32.9,77013.7233,0.3,0.5089,0.00015,31.94535]
[1777454108723,32.9,77013.1917,0.3,0.50882,0.00015,31.94527]
[1777454113760,32.89,77015.0033,0.3,0.5091,0.00015,31.94553]
[1777454115774,32.89,77022.7367,0.3,0.51027,0.00015,31.94646]
[1777454120809,32.9,77024.735,0.3,0.51057,0.00015,31.94666]
[1777454125935,32.9,77029.03,0.3,0.51122,0.00015,31.94702]
[1777454129510,32.9,77029.03,0.3,0.51122,0.00015,31.94702]
[1777454131886,32.89,77016.5067,0.3,0.50932,0.00015,31.94292]
[1777454136597,32.89,77014.4083,0.3,0.509,0.00015,31.94264]
[1777454137257,32.89,77014.4083,0.3,0.509,0.00015,31.94264]
[1777454142707,32.89,77010.51,0.3,0.50841,0.00015,31.94205]
[1777454148959,32.88,77012.615,0.3,0.50873,0.00015,31.94238]
[1777454153964,32.87,77013.6517,0.3,0.50889,0.00015,31.94253]
[1777454154423,32.87,77013.6517,0.3,0.50889,0.00015,31.94253]
[1777454154429,32.87,77013.6517,0.3,0.50889,0.00015,31.94253]
[1777454156481,32.87,77013.23,0.3,0.50882,0.00015,31.94247]
[1777454157968,32.87,77021.8333,0.3,0.51013,0.00015,31.94356]
[1777454163490,32.87,77026.9517,0.3,0.5109,0.00015,31.94405]
[1777454166874,32.87,77025.8183,0.3,0.51073,0.00015,31.94395]
[1777454166890,32.87,77025.8183,0.3,0.51073,0.00015,31.94395]
[1777454169529,32.87,77019.925,0.3,0.50984,0.00015,31.94335]
[1777454172581,32.86,77018.775,0.3,0.50966,0.00015,31.94322]
[1777454175986,32.86,77027.6217,0.3,0.511,0.00015,31.9441]
[1777454180515,32.86,77029.2667,0.3,0.51125,0.00015,31.94423]
[1777454180658,32.86,77029.2667,0.3,0.51125,0.00015,31.94423]
[1777454180677,32.86,77029.2667,0.3,0.51125,0.00015,31.94423]
[1777454180938,32.86,77029.2667,0.3,0.51125,0.00015,31.94423]
[1777454181525,32.86,77029.2667,0.3,0.51125,0.00015,31.94423]
[1777454182236,32.86,77041.935,0.3,0.51317,0.00015,31.94478]
[1777454185257,32.86,77049.93,0.3,0.51438,0.00015,31.94474]
[1777454190249,32.87,77049.8167,0.3,0.51436,0.00015,31.94474]
[1777454191006,32.87,77049.8167,0.3,0.51436,0.00015,31.94474]
[1777454192912,32.86,77049.8167,0.3,0.51436,0.00015,31.94193]
[1777454194732,32.86,77049.93,0.3,0.51438,0.00015,31.94193]
[1777454196335,32.86,77043.27,0.3,0.51337,0.00015,31.94198]
[1777454198660,32.86,77043.5733,0.3,0.51342,0.00015,31.94198]
[1777454198836,32.86,77043.5733,0.3,0.51342,0.00015,31.94198]
[1777454202269,32.86,77041.6067,0.3,0.51312,0.00015,31.94196]
[1777454202343,32.86,77041.6067,0.3,0.51312,0.00015,31.94196]
[1777454202971,32.86,77041.6067,0.3,0.51312,0.00015,31.94196]
[1777454206407,32.86,77032.88,0.3,0.5118,0.00015,31.94165]
[1777454208757,32.86,77033.425,0.3,0.51188,0.00015,31.94168]
[1777454212177,32.86,77031.6883,0.3,0.51162,0.00015,31.94158]
[1777454212249,32.86,77031.6883,0.3,0.51162,0.00015,31.94158]
[1777454212692,32.86,77031.6883,0.3,0.51162,0.00015,31.94158]
[1777454218490,32.87,77025.1767,0.3,0.51063,0.00015,31.94108]
[1777454220660,32.87,77024.4767,0.3,0.51053,0.00015,31.94102]
[1777454220755,32.87,77024.4767,0.3,0.51053,0.00015,31.94102]
[1777454222140,32.87,77024.4767,0.3,0.51053,0.00015,31.94102]
[1777454222157,32.87,77024.4767,0.3,0.51053,0.00015,31.94102]
[1777454222188,32.87,77024.4767,0.3,0.51053,0.00015,31.94102]
[1777454222621,32.87,77024.4767,0.3,0.51053,0.00015,31.94102]
[1777454228561,32.87,77027.7117,0.3,0.51102,0.00015,31.9413]
[1777454233154,32.87,77024.6233,0.3,0.51055,0.00015,31.94103]
[1777454233596,32.87,77024.6233,0.3,0.51055,0.00015,31.94103]
[1777454238634,32.87,77023.1433,0.3,0.51032,0.00015,31.94089]
[1777454243670,32.87,77022.9417,0.3,0.51029,0.00015,31.94087]
[1777454248705,32.87,77025.1683,0.3,0.51063,0.00015,31.94108]
[1777454253740,32.87,77022.6033,0.3,0.51024,0.00015,31.93802]
[1777454254637,32.87,77022.6033,0.3,0.51024,0.00015,31.93802]
[1777454254747,32.87,77022.6033,0.3,0.51024,0.00015,31.93802]
[1777454256917,32.87,77022.135,0.3,0.51017,0.00015,31.93797]
[1777454257018,32.87,77022.135,0.3,0.51017,0.00015,31.93797]
[1777454262803,32.87,77022.2233,0.3,0.51018,0.00015,31.93798]
[1777454267838,32.87,77029.1217,0.3,0.51123,0.00015,31.9386]
[1777454272873,32.88,77028.9917,0.3,0.51121,0.00015,31.93859]
[1777454277908,32.88,77026.975,0.3,0.51091,0.00015,31.93843]
[1777454282957,32.88,77024.9667,0.3,0.5106,0.00015,31.93825]
[1777454288111,32.88,77024.5067,0.3,0.51053,0.00015,31.93821]
[1777454294034,32.88,77021.8417,0.3,0.51013,0.00015,31.93794]
[1777454299069,32.88,77023.3433,0.3,0.51036,0.00015,31.9381]
[1777454304103,32.88,77023.745,0.3,0.51042,0.00015,31.93814]
[1777454309132,32.88,77021.9583,0.3,0.51015,0.00015,31.93795]
[1777454314186,32.88,77018.0917,0.3,0.50956,0.00015,31.9347]
[1777454320143,32.88,77017.9,0.3,0.50953,0.00015,31.93468]
[1777454325148,32.88,77014.38,0.3,0.509,0.00015,31.93421]
[1777454330153,32.88,77015.1617,0.3,0.50912,0.00015,31.93432]
[1777454335158,32.88,77013.5317,0.3,0.50887,0.00015,31.93409]
[1777454337800,32.88,77014.685,0.3,0.50904,0.00015,31.93425]
[1777454337833,32.88,77014.685,0.3,0.50904,0.00015,31.93425]
[1777454337866,32.88,77014.685,0.3,0.50904,0.00015,31.93425]
[1777454341139,32.88,77012.93,0.3,0.50878,0.00015,31.934]
[1777454345292,32.88,77009.2733,0.3,0.50822,0.00015,31.93343]
[1777454351434,32.88,77016.935,0.3,0.50938,0.00015,31.93455]
[1777454354538,32.88,77017.435,0.3,0.50946,0.00015,31.93462]
[1777454354750,32.88,77017.435,0.3,0.50946,0.00015,31.93462]
[1777454358483,32.88,77025.8883,0.3,0.51074,0.00015,31.93553]
[1777454363518,32.88,77027.1283,0.3,0.51093,0.00015,31.93563]
[1777454367499,32.88,77025.9017,0.3,0.51074,0.00015,31.93553]
[1777454367740,32.88,77025.9017,0.3,0.51074,0.00015,31.93553]
[1777454367841,32.88,77025.9017,0.3,0.51074,0.00015,31.93553]
[1777454371578,32.88,77032.62,0.3,0.51176,0.00015,31.9332]
[1777454376613,32.88,77033.1967,0.3,0.51185,0.00015,31.93324]
[1777454381648,32.88,77034.3017,0.3,0.51201,0.00015,31.93329]
[1777454386683,32.88,77037.5333,0.3,0.5125,0.00015,31.93343]
[1777454391474,32.88,77039.5183,0.3,0.5128,0.00015,31.93349]
[1777454392638,32.88,77039.5183,0.3,0.5128,0.00015,31.93349]
[1777454396095,32.88,77045.6283,0.3,0.51373,0.00015,31.93355]
[1777454399722,32.88,77049.3933,0.3,0.5143,0.00015,31.93351]
[1777454402303,32.88,77049.7817,0.3,0.51436,0.00015,31.9335]
[1777454403803,32.88,77057.4333,0.3,0.51552,0.00015,31.9332]
[1777454408838,32.88,77059.7833,0.3,0.51587,0.00015,31.93305]
[1777454411858,32.88,77071.4067,0.3,0.51763,0.00015,31.93195]
[1777454412866,32.88,77078.7467,0.3,0.51874,0.00015,31.93094]
[1777454413873,32.88,77087.7117,0.3,0.5201,0.00015,31.92936]
[1777454415061,32.88,77087.7117,0.3,0.5201,0.00015,31.92936]
[1777454416088,32.88,77087.7117,0.3,0.5201,0.00015,31.92936]
[1777454421929,32.88,77092.285,0.3,0.52079,0.00015,31.92841]
[1777454426964,32.88,77090.99,0.3,0.52059,0.00015,31.92869]
[1777454431999,32.88,77086.9317,0.3,0.51998,0.00015,31.92669]
[1777454435951,32.88,77087.805,0.3,0.52011,0.00015,31.92652]
[1777454436014,32.88,77087.805,0.3,0.52011,0.00015,31.92652]
[1777454439050,32.87,77078.2567,0.3,0.51867,0.00015,31.92819]
[1777454444086,32.87,77074.955,0.3,0.51817,0.00015,31.92867]
[1777454449121,32.87,77071.0783,0.3,0.51758,0.00015,31.92917]
[1777454451742,32.87,77070.505,0.3,0.5175,0.00015,31.92924]
[1777454456553,32.86,77068.885,0.3,0.51725,0.00015,31.92942]
[1777454456934,32.86,77068.885,0.3,0.51725,0.00015,31.92942]
[1777454462212,32.86,77067.5633,0.3,0.51705,0.00015,31.92956]
[1777454463059,32.86,77067.5633,0.3,0.51705,0.00015,31.92956]
[1777454468254,32.86,77067.0533,0.3,0.51698,0.00015,31.92962]
[1777454473289,32.85,77065.95,0.3,0.51681,0.00015,31.92972]
[1777454478269,32.85,77064.0867,0.3,0.51653,0.00015,31.9299]
[1777454478292,32.85,77064.0867,0.3,0.51653,0.00015,31.9299]
[1777454478608,32.85,77063.2517,0.3,0.5164,0.00015,31.92997]
[1777454482107,32.85,77059.705,0.3,0.51586,0.00015,31.93024]
[1777454487310,32.84,77057.3667,0.3,0.51551,0.00015,31.93038]
[1777454492314,32.83,77058.09,0.3,0.51562,0.00015,31.92753]
[1777454497319,32.83,77060.8917,0.3,0.51604,0.00015,31.92734]
[1777454502324,32.83,77062.2617,0.3,0.51625,0.00015,31.92723]
[1777454504283,32.82,77062.57,0.3,0.5163,0.00015,31.92721]
[1777454504326,32.82,77062.7783,0.3,0.51633,0.00015,31.92719]
[1777454507818,32.82,77058.5217,0.3,0.51569,0.00015,31.9275]
[1777454507863,32.82,77058.5217,0.3,0.51569,0.00015,31.9275]
[1777454507964,32.82,77058.5217,0.3,0.51569,0.00015,31.9275]
[1777454511333,32.82,77065.14,0.3,0.51669,0.00015,31.92698]
[1777454516591,32.81,77062.08,0.3,0.51623,0.00015,31.92724]
[1777454518997,32.81,77061.2417,0.3,0.5161,0.00015,31.92731]
[1777454519083,32.81,77061.2417,0.3,0.5161,0.00015,31.92731]
[1777454521579,32.81,77059.0417,0.3,0.51576,0.00015,31.92746]
[1777454521626,32.81,77059.0417,0.3,0.51576,0.00015,31.92746]
[1777454523394,32.81,77057.5367,0.3,0.51554,0.00015,31.92756]
[1777454523640,32.81,77057.5367,0.3,0.51554,0.00015,31.92756]
[1777454528675,32.8,77054.6183,0.3,0.51509,0.00015,31.92771]
[1777454533710,32.8,77049.2417,0.3,0.51428,0.00015,31.92789]
[1777454538745,32.8,77048.1417,0.3,0.51411,0.00015,31.92791]
[1777454543497,32.8,77049.2867,0.3,0.51429,0.00015,31.92789]
[1777454543780,32.8,77049.2867,0.3,0.51429,0.00015,31.92789]
[1777454549371,32.79,77051.2517,0.3,0.51458,0.00015,31.92783]
[1777454549965,32.79,77051.2517,0.3,0.51458,0.00015,31.92783]
[1777454550066,32.79,77051.2517,0.3,0.51458,0.00015,31.92783]
[1777454555864,32.78,77053.4067,0.3,0.51491,0.00015,31.92495]
[1777454560899,32.78,77051.595,0.3,0.51464,0.00015,31.92501]
[1777454562450,32.78,77051.055,0.3,0.51455,0.00015,31.92503]
[1777454562913,32.78,77051.055,0.3,0.51455,0.00015,31.92503]
[1777454566941,32.77,77057.845,0.3,0.51559,0.00015,31.92472]
[1777454571986,32.77,77056.0167,0.3,0.51531,0.00015,31.92482]
[1777454576788,32.77,77054.85,0.3,0.51513,0.00015,31.92488]
[1777454577029,32.76,77054.85,0.3,0.51513,0.00015,31.92488]
[1777454580438,32.76,77056.9717,0.3,0.51545,0.00015,31.92477]
[1777454581298,32.76,77056.9717,0.3,0.51545,0.00015,31.92477]
[1777454581398,32.76,77056.9717,0.3,0.51545,0.00015,31.92477]
[1777454587100,32.76,77059.6,0.3,0.51585,0.00015,31.9246]
[1777454587991,32.76,77059.6,0.3,0.51585,0.00015,31.9246]
[1777454588107,32.76,77059.6,0.3,0.51585,0.00015,31.9246]
[1777454593416,32.76,77058.605,0.3,0.5157,0.00015,31.92467]
[1777454598421,32.76,77056.9383,0.3,0.51545,0.00015,31.92477]
[1777454600552,32.76,77056.6517,0.3,0.51541,0.00015,31.92479]
[1777454601198,32.76,77056.6517,0.3,0.51541,0.00015,31.92479]
[1777454602370,32.76,77056.6517,0.3,0.51541,0.00015,31.92479]
[1777454604591,32.76,77062.7233,0.3,0.51633,0.00015,31.92436]
[1777454605402,32.76,77062.7233,0.3,0.51633,0.00015,31.92436]
[1777454611268,32.76,77066.1617,0.3,0.51685,0.00015,31.92123]
[1777454616439,32.75,77068.74,0.3,0.51724,0.00015,31.92096]
[1777454622345,32.75,77070.3317,0.3,0.51749,0.00015,31.92077]
[1777454627380,32.75,77073.1867,0.3,0.51792,0.00015,31.92041]
[1777454630401,32.75,77081.7933,0.3,0.51923,0.00015,31.9191]
[1777454635435,32.75,77084.69,0.3,0.51967,0.00015,31.91858]
[1777454640463,32.74,77086.1767,0.3,0.51989,0.00015,31.9183]
[1777454645467,32.74,77087.8583,0.3,0.52015,0.00015,31.91797]
[1777454650472,32.74,77085.7,0.3,0.51982,0.00015,31.91839]
[1777454655477,32.74,77085.5833,0.3,0.5198,0.00015,31.91841]
[1777454660482,32.74,77090.4183,0.3,0.52054,0.00015,31.91744]
[1777454665487,32.74,77091.115,0.3,0.52064,0.00015,31.91729]
[1777454670492,32.74,77092.2483,0.3,0.52082,0.00015,31.91704]
[1777454675497,32.75,77092.8483,0.3,0.52091,0.00015,31.91409]
[1777454680502,32.75,77094.01,0.3,0.52108,0.00015,31.91383]
[1777454685507,32.75,77094.1217,0.3,0.5211,0.00015,31.9138]
[1777454691513,32.75,77094.8083,0.3,0.5212,0.00015,31.91365]
[1777454696863,32.75,77094.9833,0.3,0.52123,0.00015,31.91361]
[1777454701898,32.75,77094.8767,0.3,0.52121,0.00015,31.91363]
[1777454706933,32.75,77094.3417,0.3,0.52113,0.00015,31.91376]
[1777454711969,32.75,77095.0483,0.3,0.52124,0.00015,31.91359]
[1777454717538,32.75,77091.3933,0.3,0.52068,0.00015,31.91442]
[1777454723046,32.75,77091.465,0.3,0.5207,0.00015,31.9144]
[1777454728081,32.75,77094.8583,0.3,0.52121,0.00015,31.91364]
[1777454733116,32.75,77094.69,0.3,0.52119,0.00015,31.91087]
[1777454738152,32.76,77096.695,0.3,0.52149,0.00015,31.91039]
[1777454743186,32.76,77098.6333,0.3,0.52178,0.00015,31.90992]
[1777454748221,32.76,77096.1633,0.3,0.52141,0.00015,31.91052]
[1777454753256,32.76,77096.04,0.3,0.52139,0.00015,31.91055]
[1777454758291,32.76,77095.18,0.3,0.52126,0.00015,31.91076]
[1777454763326,32.76,77096.2367,0.3,0.52142,0.00015,31.91051]
[1777454768590,32.76,77095.0733,0.3,0.52124,0.00015,31.91078]
[1777454774403,32.76,77095.225,0.3,0.52126,0.00015,31.91075]
[1777454779438,32.76,77094.65,0.3,0.52118,0.00015,31.91088]
[1777454784473,32.76,77094.9233,0.3,0.52122,0.00015,31.91082]
[1777454785480,32.76,77088.0767,0.3,0.52018,0.00015,31.91231]
[1777454790515,32.76,77085.7733,0.3,0.51983,0.00015,31.91276]
[1777454795550,32.76,77084.8133,0.3,0.51968,0.00015,31.91013]
[1777454800585,32.76,77084.0667,0.3,0.51957,0.00015,31.91026]
[1777454805711,32.76,77087.5133,0.3,0.52009,0.00015,31.90961]
[1777454806627,32.76,77087.5133,0.3,0.52009,0.00015,31.90961]
[1777454811634,32.76,77086.9333,0.3,0.52001,0.00015,31.90972]
[1777454816639,32.76,77085.525,0.3,0.51979,0.00015,31.90999]
[1777454821644,32.76,77084.2333,0.3,0.5196,0.00015,31.91023]
[1777454826649,32.76,77083.6583,0.3,0.51951,0.00015,31.91034]
[1777454831654,32.76,77082.6567,0.3,0.51936,0.00015,31.91051]
[1777454836659,32.76,77081.7867,0.3,0.51923,0.00015,31.91067]
[1777454841664,32.76,77086.3933,0.3,0.51993,0.00015,31.90982]
[1777454845668,32.76,77093.2033,0.3,0.52096,0.00015,31.90839]
[1777454850673,32.76,77096.135,0.3,0.5214,0.00015,31.90771]
[1777454855678,32.76,77097.1133,0.3,0.52155,0.00015,31.90466]
[1777454861005,32.76,77098.58,0.3,0.52178,0.00015,31.9043]
[1777454866689,32.76,77100.675,0.3,0.52209,0.00015,31.90377]
[1777454872082,32.77,77100.1317,0.3,0.52201,0.00015,31.90392]
[1777454877117,32.77,77098.38,0.3,0.52174,0.00015,31.90436]
[1777454882152,32.77,77100.735,0.3,0.5221,0.00015,31.90376]
[1777454887187,32.77,77101.9617,0.3,0.52229,0.00015,31.90344]
[1777454892222,32.77,77106.1283,0.3,0.52292,0.00015,31.9023]
[1777454897257,32.78,77106.94,0.3,0.52304,0.00015,31.90207]
[1777454902725,32.78,77107.6367,0.3,0.52315,0.00015,31.90187]
[1777454907730,32.78,77107.2283,0.3,0.52308,0.00015,31.90199]
[1777454912735,32.78,77107.3833,0.3,0.52311,0.00015,31.89914]
[1777454918404,32.79,77107.3567,0.3,0.5231,0.00015,31.89915]
[1777454923439,32.79,77106.7867,0.3,0.52301,0.00015,31.89932]
[1777454928475,32.79,77106.6733,0.3,0.523,0.00015,31.89935]
[1777454933511,32.79,77107.1467,0.3,0.52307,0.00015,31.89922]
[1777454938546,32.8,77107.5583,0.3,0.52313,0.00015,31.8991]
[1777454943580,32.8,77106.7183,0.3,0.523,0.00015,31.89935]
[1777454948616,32.8,77106.7517,0.3,0.52301,0.00015,31.89934]
[1777454953651,32.8,77107.1583,0.3,0.52307,0.00015,31.89923]
[1777454958686,32.81,77109.5967,0.3,0.52344,0.00015,31.89851]
[1777454963720,32.81,77109.72,0.3,0.52345,0.00015,31.89848]
[1777454968756,32.81,77109.2083,0.3,0.52337,0.00015,31.89864]
[1777454973791,32.81,77109.0267,0.3,0.52335,0.00015,31.89588]
[1777454978821,32.82,77108.0567,0.3,0.5232,0.00015,31.89617]
[1777454983826,32.82,77108.115,0.3,0.52321,0.00015,31.89615]
[1777454988831,32.82,77107.505,0.3,0.52311,0.00015,31.89634]
[1777454993836,32.82,77107.3917,0.3,0.5231,0.00015,31.89637]
[1777454998841,32.83,77106.2667,0.3,0.52293,0.00015,31.8967]
[1777455003846,32.83,77106.4767,0.3,0.52296,0.00015,31.89664]
[1777455008851,32.83,77106.84,0.3,0.52301,0.00015,31.89654]
[1777455013856,32.83,77109.435,0.3,0.5234,0.00015,31.89578]
[1777455018861,32.84,77109.9833,0.3,0.52349,0.00015,31.89562]
[1777455023866,32.84,77109.8833,0.3,0.52347,0.00015,31.89566]
[1777455028871,32.84,77108.56,0.3,0.52327,0.00015,31.89605]
[1777455034213,32.84,77107.8167,0.3,0.52316,0.00015,31.89346]
[1777455039248,32.85,77109.7183,0.3,0.52344,0.00015,31.8929]
[1777455044283,32.85,77110.5067,0.3,0.52356,0.00015,31.89267]
[1777455049318,32.85,77108.815,0.3,0.52331,0.00015,31.89317]
[1777455054353,32.85,77110.455,0.3,0.52355,0.00015,31.89269]
[1777455059388,32.86,77110.7,0.3,0.52359,0.00015,31.89262]
[1777455064423,32.86,77110.74,0.3,0.52359,0.00015,31.89261]
[1777455069458,32.86,77108.59,0.3,0.52327,0.00015,31.89325]
[1777455074493,32.86,77106.2067,0.3,0.52291,0.00015,31.89394]
[1777455079528,32.86,77107.3233,0.3,0.52308,0.00015,31.89363]
[1777455084563,32.87,77107.2633,0.3,0.52307,0.00015,31.89365]
[1777455089598,32.87,77106.7317,0.3,0.52299,0.00015,31.8938]
[1777455094633,32.87,77107.5783,0.3,0.52311,0.00015,31.89074]
[1777455099668,32.87,77107.5433,0.3,0.52311,0.00015,31.89076]
[1777455104703,32.87,77111.4117,0.3,0.52369,0.00015,31.88961]
[1777455109738,32.88,77110.535,0.3,0.52356,0.00015,31.88988]
[1777455114773,32.88,77111.6883,0.3,0.52373,0.00015,31.88953]
[1777455119965,32.88,77110.825,0.3,0.5236,0.00015,31.8898]
[1777455125850,32.88,77111.5667,0.3,0.52371,0.00015,31.88958]
[1777455130886,32.89,77111.795,0.3,0.52375,0.00015,31.88951]
[1777455135921,32.89,77113.4183,0.3,0.52399,0.00015,31.88901]
[1777455140956,32.89,77116.3433,0.3,0.52443,0.00015,31.88807]
[1777455142659,32.89,77115.5517,0.3,0.52431,0.00015,31.88832]
[1777455142970,32.89,77115.5517,0.3,0.52431,0.00015,31.88832]
[1777455144984,32.88,77126.7367,0.3,0.52601,0.00015,31.8844]
[1777455146570,32.88,77130.2917,0.3,0.52654,0.00015,31.88303]
[1777455146646,32.88,77130.2917,0.3,0.52654,0.00015,31.88303]
[1777455148994,32.88,77137.715,0.3,0.52767,0.00015,31.87998]
[1777455149574,32.88,77137.715,0.3,0.52767,0.00015,31.87998]
[1777455149613,32.88,77137.715,0.3,0.52767,0.00015,31.87998]
[1777455150560,32.88,77137.715,0.3,0.52767,0.00015,31.87998]
[1777455151492,32.88,77137.715,0.3,0.52767,0.00015,31.87998]
[1777455151704,32.88,77137.715,0.3,0.52767,0.00015,31.87998]
[1777455151771,32.88,77137.715,0.3,0.52767,0.00015,31.87716]
[1777455153732,32.88,77136.2917,0.3,0.52745,0.00015,31.87776]
[1777455153763,32.88,77136.2917,0.3,0.52745,0.00015,31.87775]
[1777455159004,32.87,77134.0067,0.3,0.52711,0.00015,31.8787]
[1777455160674,32.87,77133.1133,0.3,0.52698,0.00015,31.87906]
[1777455160688,32.87,77133.1133,0.3,0.52698,0.00015,31.87906]
[1777455162042,32.87,77133.1133,0.3,0.52698,0.00015,31.87906]
[1777455162179,32.87,77133.1133,0.3,0.52698,0.00015,31.87906]
[1777455163008,32.87,77142.695,0.3,0.52842,0.00015,31.87495]
[1777455163422,32.87,77142.695,0.3,0.52842,0.00015,31.87495]
[1777455167117,32.87,77142.9183,0.3,0.52846,0.00015,31.87485]
[1777455169172,32.87,77142.975,0.3,0.52847,0.00015,31.87482]
[1777455170165,32.87,77142.97,0.3,0.52847,0.00015,31.87482]
[1777455171163,32.87,77142.97,0.3,0.52847,0.00015,31.87482]
[1777455171356,32.87,77142.97,0.3,0.52847,0.00015,31.87482]
[1777455171789,32.87,77142.97,0.3,0.52847,0.00015,31.87482]
[1777455171974,32.87,77142.97,0.3,0.52847,0.00015,31.87482]
[1777455173036,32.86,77154.5683,0.3,0.53022,0.00015,31.86927]
[1777455176039,32.86,77161.3683,0.3,0.53125,0.00015,31.86572]
[1777455181044,32.86,77159.9867,0.3,0.53104,0.00015,31.86645]
[1777455182358,32.86,77159.9867,0.3,0.53104,0.00015,31.86645]
[1777455185048,32.86,77171.375,0.3,0.53276,0.00015,31.86011]
[1777455190052,32.86,77169.4883,0.3,0.53248,0.00015,31.8612]
[1777455195057,32.86,77170.555,0.3,0.53264,0.00015,31.86058]
[1777455200377,32.86,77168.195,0.3,0.53228,0.00015,31.86193]
[1777455205417,32.86,77175.0967,0.3,0.53333,0.00015,31.85791]
[1777455210452,32.86,77177.535,0.3,0.53369,0.00015,31.85643]
[1777455213539,32.86,77177.7917,0.3,0.53374,0.00015,31.85346]
[1777455213695,32.86,77177.7917,0.3,0.53374,0.00015,31.85345]
[1777455214348,32.86,77177.7917,0.3,0.53374,0.00015,31.85345]
[1777455215075,32.85,77177.7917,0.3,0.53374,0.00015,31.85345]
[1777455215488,32.85,77192.1833,0.3,0.53591,0.00015,31.84417]
[1777455218827,32.85,77188.9117,0.3,0.53542,0.00015,31.84636]
[1777455219516,32.85,77172.9783,0.3,0.53301,0.00015,31.85634]
[1777455220522,32.85,77165.2867,0.3,0.53185,0.00015,31.86073]
[1777455221817,32.85,77165.2867,0.3,0.53185,0.00015,31.86073]
[1777455223544,32.85,77157.9883,0.3,0.53075,0.00015,31.86465]
[1777455225463,32.85,77154.8317,0.3,0.53027,0.00015,31.86627]
[1777455228579,32.85,77145.71,0.3,0.52889,0.00015,31.8707]
[1777455230443,32.85,77142.615,0.3,0.52842,0.00015,31.87212]
[1777455231081,32.85,77142.615,0.3,0.52842,0.00015,31.87212]
[1777455237530,32.85,77144.8467,0.3,0.52876,0.00015,31.8711]
[1777455242677,32.85,77147.3333,0.3,0.52914,0.00015,31.86993]
[1777455243630,32.85,77147.3333,0.3,0.52914,0.00015,31.86993]
[1777455249726,32.84,77149.5267,0.3,0.52947,0.00015,31.86887]
[1777455254761,32.84,77155.1367,0.3,0.53032,0.00015,31.86608]
[1777455259798,32.84,77156.1617,0.3,0.53048,0.00015,31.86555]
[1777455264833,32.84,77164.555,0.3,0.53175,0.00015,31.86107]
[1777455267363,32.83,77167.2333,0.3,0.53215,0.00015,31.85958]
[1777455268861,32.83,77173.3817,0.3,0.53308,0.00015,31.85602]
[1777455271882,32.83,77179.9317,0.3,0.53408,0.00015,31.84921]
[1777455273541,32.83,77181.275,0.3,0.53428,0.00015,31.84837]
[1777455275910,32.83,77174.8783,0.3,0.53331,0.00015,31.8523]
[1777455281008,32.83,77172.59,0.3,0.53297,0.00015,31.85366]
[1777455286987,32.83,77175.7417,0.3,0.53344,0.00015,31.85178]
[1777455292021,32.83,77174.3167,0.3,0.53323,0.00015,31.85264]
[1777455297057,32.83,77174.305,0.3,0.53322,0.00015,31.85265]
[1777455302093,32.83,77180.8717,0.3,0.53422,0.00015,31.84863]
[1777455304435,32.83,77183.82,0.3,0.53466,0.00015,31.84676]
[1777455306760,32.84,77185.4933,0.3,0.53491,0.00015,31.84569]
[1777455307127,32.84,77185.4933,0.3,0.53491,0.00015,31.84569]
[1777455310148,32.83,77193.8767,0.3,0.53618,0.00015,31.84009]
[1777455310540,32.83,77193.8767,0.3,0.53618,0.00015,31.84009]
[1777455316177,32.83,77200.465,0.3,0.53718,0.00015,31.83546]
[1777455321182,32.83,77203.6567,0.3,0.53766,0.00015,31.83314]
[1777455325186,32.83,77209.8967,0.3,0.5386,0.00015,31.82848]
[1777455326574,32.83,77212.6683,0.3,0.53902,0.00015,31.82635]
[1777455326676,32.83,77212.6683,0.3,0.53902,0.00015,31.82634]
[1777455332193,32.83,77215.2717,0.3,0.53942,0.00015,31.8215]
[1777455334117,32.83,77214.2867,0.3,0.53927,0.00015,31.82227]
[1777455339200,32.83,77211.5967,0.3,0.53886,0.00015,31.82435]
[1777455341597,32.83,77212.35,0.3,0.53897,0.00015,31.82377]
[1777455344905,32.83,77218.1933,0.3,0.53986,0.00015,31.81919]
[1777455348496,32.83,77219.7583,0.3,0.54009,0.00015,31.81792]
[1777455354215,32.82,77219.2133,0.3,0.54002,0.00015,31.81832]
[1777455359220,32.82,77222.0583,0.3,0.54045,0.00015,31.81599]
[1777455361222,32.8,77231.9983,0.3,0.54196,0.00015,31.80755]
[1777455366539,32.79,77232.5233,0.3,0.54205,0.00015,31.80701]
[1777455371575,32.79,77235.7433,0.3,0.54254,0.00015,31.80418]
[1777455376610,32.79,77235.4533,0.3,0.5425,0.00015,31.80442]
[1777455381645,32.78,77232.4383,0.3,0.54204,0.00015,31.80703]
[1777455386681,32.78,77231.035,0.3,0.54183,0.00015,31.80822]
[1777455391715,32.78,77231.7317,0.3,0.54194,0.00015,31.80478]
[1777455396751,32.78,77229.26,0.3,0.54157,0.00015,31.80687]
[1777455401786,32.77,77229.96,0.3,0.54168,0.00015,31.80626]
[1777455406981,32.77,77224.1417,0.3,0.5408,0.00015,31.81114]
[1777455409842,32.77,77217.9,0.3,0.53986,0.00015,31.81621]
[1777455414877,32.77,77216.775,0.3,0.53969,0.00015,31.81711]
[1777455415391,32.77,77216.775,0.3,0.53969,0.00015,31.81711]
[1777455420812,32.77,77217.9967,0.3,0.53988,0.00015,31.81612]
[1777455423940,32.76,77208.6383,0.3,0.53847,0.00015,31.82339]
[1777455424411,32.76,77208.6383,0.3,0.53847,0.00015,31.82339]
[1777455429982,32.76,77209.8683,0.3,0.53866,0.00015,31.82242]
[1777455435017,32.75,77210.415,0.3,0.53874,0.00015,31.82197]
[1777455440051,32.75,77212.295,0.3,0.53903,0.00015,31.82049]
[1777455442958,32.74,77211.595,0.3,0.53893,0.00015,31.82101]
[1777455446095,32.74,77204.72,0.3,0.53789,0.00015,31.82622]
[1777455446913,32.74,77204.72,0.3,0.53789,0.00015,31.82622]
[1777455449116,32.74,77195.3883,0.3,0.53647,0.00015,31.83294]
[1777455449932,32.74,77195.3883,0.3,0.53647,0.00015,31.83294]
[1777455452074,32.75,77194.7383,0.3,0.53638,0.00015,31.83057]
[1777455452137,32.75,77194.7383,0.3,0.53638,0.00015,31.83058]
[1777455453959,32.75,77191.8367,0.3,0.53594,0.00015,31.83258]
[1777455456165,32.75,77183.8783,0.3,0.53473,0.00015,31.83787]
[1777455461166,32.75,77182.0067,0.3,0.53445,0.00015,31.83908]
[1777455461200,32.75,77182.0067,0.3,0.53445,0.00015,31.83908]
[1777455461423,32.75,77182.0067,0.3,0.53445,0.00015,31.83908]
[1777455466235,32.75,77190.5217,0.3,0.53574,0.00015,31.8335]
[1777455471270,32.75,77190.83,0.3,0.53578,0.00015,31.83329]
[1777455474433,32.75,77190.1983,0.3,0.53569,0.00015,31.83372]
[1777455480333,32.76,77189.5033,0.3,0.53558,0.00015,31.8342]
[1777455485348,32.76,77188.1383,0.3,0.53537,0.00015,31.83513]
[1777455491354,32.77,77187.365,0.3,0.53525,0.00015,31.83567]
[1777455496359,32.77,77186.27,0.3,0.53508,0.00015,31.8364]
[1777455501364,32.77,77185.74,0.3,0.535,0.00015,31.83677]
[1777455506369,32.78,77184.43,0.3,0.5348,0.00015,31.83764]
[1777455511375,32.78,77183.5717,0.3,0.53467,0.00015,31.83539]
[1777455516024,32.79,77181.1867,0.3,0.5343,0.00015,31.83692]
[1777455516041,32.79,77181.1867,0.3,0.5343,0.00015,31.83693]
[1777455519679,32.79,77181.84,0.3,0.5344,0.00015,31.83652]
[1777455519737,32.79,77181.84,0.3,0.5344,0.00015,31.83652]
[1777455524746,32.79,77183.2767,0.3,0.53462,0.00015,31.83561]
[1777455524771,32.79,77183.2767,0.3,0.53462,0.00015,31.83561]
[1777455524809,32.79,77183.2767,0.3,0.53462,0.00015,31.83561]
[1777455524986,32.79,77183.2767,0.3,0.53462,0.00015,31.83561]
[1777455528391,32.79,77191.915,0.3,0.53592,0.00015,31.82992]
[1777455533149,32.8,77193.1667,0.3,0.53611,0.00015,31.82908]
[1777455535931,32.8,77192.7267,0.3,0.53604,0.00015,31.8294]
[1777455541761,32.8,77195.4383,0.3,0.53645,0.00015,31.82756]
[1777455546796,32.8,77197.5433,0.3,0.53676,0.00015,31.82608]
[1777455551831,32.8,77195.2467,0.3,0.53642,0.00015,31.82769]
[1777455556866,32.81,77200.005,0.3,0.53713,0.00015,31.82435]
[1777455561901,32.81,77203.3233,0.3,0.53763,0.00015,31.82195]
[1777455566936,32.81,77199.7833,0.3,0.5371,0.00015,31.82453]
[1777455571973,32.81,77195.7483,0.3,0.53649,0.00015,31.82456]
[1777455577440,32.82,77197.8983,0.3,0.53681,0.00015,31.82307]
[1777455583050,32.82,77197.2283,0.3,0.53671,0.00015,31.82357]
[1777455585277,32.82,77197.27,0.3,0.53671,0.00015,31.82354]
[1777455585880,32.82,77197.27,0.3,0.53671,0.00015,31.82354]
[1777455586211,32.82,77197.27,0.3,0.53671,0.00015,31.82354]
[1777455586358,32.82,77197.27,0.3,0.53671,0.00015,31.82354]
[1777455586432,32.82,77197.27,0.3,0.53671,0.00015,31.82354]
[1777455586451,32.82,77191.0583,0.3,0.53577,0.00015,31.82783]
[1777455586657,32.82,77191.0583,0.3,0.53577,0.00015,31.82783]
[1777455587159,32.82,77191.0583,0.3,0.53577,0.00015,31.82783]
[1777455587452,32.82,77178.2333,0.3,0.53383,0.00015,31.83611]
[1777455589092,32.82,77163.6233,0.3,0.53162,0.00015,31.84461]
[1777455591106,32.82,77178.3133,0.3,0.53384,0.00015,31.83606]
[1777455592113,32.83,77185.4583,0.3,0.53492,0.00015,31.83154]
[1777455597148,32.83,77186.23,0.3,0.53504,0.00015,31.83105]
[1777455602183,32.83,77183.765,0.3,0.53467,0.00015,31.83265]
[1777455607221,32.83,77184.935,0.3,0.53484,0.00015,31.83191]
[1777455612256,32.83,77182.71,0.3,0.5345,0.00015,31.83335]
[1777455617291,32.84,77184.4717,0.3,0.53477,0.00015,31.83223]
[1777455622326,32.84,77185.0283,0.3,0.53485,0.00015,31.83188]
[1777455627361,32.84,77183.1967,0.3,0.53457,0.00015,31.83306]
[1777455632397,32.84,77179.7783,0.3,0.53406,0.00015,31.8324]
[1777455637432,32.84,77175.9233,0.3,0.53347,0.00015,31.83476]
[1777455642467,32.84,77175.3567,0.3,0.53339,0.00015,31.83511]
[1777455647512,32.84,77174.0867,0.3,0.5332,0.00015,31.83587]
[1777455652517,32.84,77177.6567,0.3,0.53374,0.00015,31.83372]
[1777455657522,32.84,77178.9767,0.3,0.53393,0.00015,31.83291]
[1777455662527,32.85,77182.4183,0.3,0.53445,0.00015,31.83076]
[1777455667532,32.85,77184.3417,0.3,0.53474,0.00015,31.82954]
[1777455672537,32.85,77185.51,0.3,0.53492,0.00015,31.8288]
[1777455674083,32.85,77185.4617,0.3,0.53491,0.00015,31.82883]
[1777455677542,32.85,77193.2967,0.3,0.53609,0.00015,31.82362]
[1777455682547,32.86,77195.6383,0.3,0.53644,0.00015,31.82203]
[1777455684772,32.86,77195.7033,0.3,0.53645,0.00015,31.82199]
[1777455690555,32.86,77196.6783,0.3,0.5366,0.00015,31.82133]
[1777455695560,32.87,77198.245,0.3,0.53683,0.00015,31.81743]
[1777455700566,32.87,77198.4633,0.3,0.53686,0.00015,31.81729]
[1777455706572,32.87,77198.245,0.3,0.53683,0.00015,31.81747]
[1777455711953,32.88,77198.63,0.3,0.53688,0.00015,31.81722]
[1777455716988,32.88,77201.0833,0.3,0.53725,0.00015,31.8155]
[1777455722029,32.89,77202.2417,0.3,0.53742,0.00015,31.81469]
[1777455727064,32.89,77202.3517,0.3,0.53743,0.00015,31.81463]
[1777455732100,32.89,77202.2567,0.3,0.53742,0.00015,31.81472]
[1777455737135,32.9,77201.6533,0.3,0.53732,0.00015,31.81518]
[1777455742169,32.9,77201.5333,0.3,0.5373,0.00015,31.81529]
[1777455747205,32.91,77199.7133,0.3,0.53702,0.00015,31.81661]
[1777455752239,32.91,77199.67,0.3,0.53702,0.00015,31.81383]
[1777455757275,32.91,77199.805,0.3,0.53704,0.00015,31.81375]
[1777455762310,32.92,77200.9333,0.3,0.5372,0.00015,31.81297]
[1777455767633,32.92,77200.2317,0.3,0.53709,0.00015,31.81349]
[1777455773387,32.93,77193.8217,0.3,0.53613,0.00015,31.81797]
[1777455778422,32.93,77192.6917,0.3,0.53595,0.00015,31.81875]
[1777455783458,32.93,77192.8283,0.3,0.53597,0.00015,31.81867]
[1777455788493,32.93,77188.6517,0.3,0.53534,0.00015,31.82147]
[1777455793528,32.93,77190.6417,0.3,0.53564,0.00015,31.82016]
[1777455798664,32.94,77192.7033,0.3,0.53595,0.00015,31.81879]
[1777455804604,32.94,77193.4767,0.3,0.53606,0.00015,31.81828]
[1777455809639,32.94,77194.645,0.3,0.53624,0.00015,31.81749]
[1777455814675,32.94,77192.98,0.3,0.53599,0.00015,31.81581]
[1777455819685,32.95,77196.0367,0.3,0.53645,0.00015,31.81374]
[1777455824690,32.95,77195.6433,0.3,0.53639,0.00015,31.81402]
[1777455829695,32.95,77195.2433,0.3,0.53632,0.00015,31.81431]
[1777455834700,32.96,77197.0283,0.3,0.53659,0.00015,31.81309]
[1777455839705,32.96,77202.715,0.3,0.53744,0.00015,31.80908]
[1777455844710,32.96,77205.9267,0.3,0.53792,0.00015,31.80677]
[1777455849715,32.97,77203.9517,0.3,0.53762,0.00015,31.80823]
[1777455854720,32.97,77203.78,0.3,0.5376,0.00015,31.80838]
[1777455859725,32.97,77203.2317,0.3,0.53751,0.00015,31.80879]
[1777455864730,32.98,77208.095,0.3,0.53824,0.00015,31.80525]
[1777455870062,32.98,77208.1917,0.3,0.53825,0.00015,31.8052]
[1777455872639,32.98,77208.6983,0.3,0.53833,0.00015,31.802]
[1777455878118,32.99,77213.13,0.3,0.53899,0.00015,31.79869]
[1777455883154,32.99,77210.315,0.3,0.53856,0.00015,31.80085]
[1777455888190,33.0,77210.3067,0.3,0.53856,0.00015,31.80089]
[1777455893225,33.0,77211.49,0.3,0.53873,0.00015,31.80002]
[1777455898260,33.01,77211.4867,0.3,0.53873,0.00015,31.80005]
[1777455903295,33.01,77212.4433,0.3,0.53887,0.00015,31.79935]
[1777455908329,33.02,77208.97,0.3,0.53834,0.00015,31.80199]
[1777455911236,33.02,77208.8483,0.3,0.53832,0.00015,31.80209]
[1777455911672,33.02,77208.8483,0.3,0.53832,0.00015,31.80209]
[1777455912860,33.02,77208.5383,0.3,0.53828,0.00015,31.80233]
[1777455914372,33.02,77200.2583,0.3,0.53703,0.00015,31.80834]
[1777455917393,33.02,77206.6617,0.3,0.53799,0.00015,31.80374]
[1777455921953,33.03,77208.7333,0.3,0.5383,0.00015,31.80222]
[1777455926456,33.03,77215.74,0.3,0.53935,0.00015,31.79693]
[1777455931491,33.03,77227.1267,0.3,0.54106,0.00015,31.78499]
[1777455935519,33.03,77233.6083,0.3,0.54203,0.00015,31.77951]
[1777455940554,33.03,77235.5217,0.3,0.54232,0.00015,31.77783]
[1777455945589,33.02,77238.9033,0.3,0.54283,0.00015,31.77485]
[1777455950624,33.02,77244.2433,0.3,0.54363,0.00015,31.77008]
[1777455954507,33.02,77244.4667,0.3,0.54367,0.00015,31.76987]
[1777455954595,33.02,77244.4667,0.3,0.54367,0.00015,31.76987]
[1777455954651,33.02,77244.4667,0.3,0.54367,0.00015,31.76987]
[1777455957500,33.02,77247.15,0.3,0.54407,0.00015,31.76742]
[1777455957673,33.02,77247.15,0.3,0.54407,0.00015,31.76742]
[1777455962708,33.02,77252.5367,0.3,0.54488,0.00015,31.76241]
[1777455967744,33.02,77256.6167,0.3,0.54549,0.00015,31.75853]
[1777455972124,33.02,77260.11,0.3,0.54601,0.00015,31.75515]
[1777455972414,33.02,77260.11,0.3,0.54601,0.00015,31.75515]
[1777455972779,33.02,77260.11,0.3,0.54601,0.00015,31.75515]
[1777455977815,33.02,77261.9433,0.3,0.54628,0.00015,31.75337]
[1777455981811,33.02,77260.74,0.3,0.5461,0.00015,31.75457]
[1777455983411,33.02,77263.8667,0.3,0.54657,0.00015,31.75149]
[1777455985852,33.03,77257.03,0.3,0.54555,0.00015,31.75818]
[1777455986652,33.03,77257.03,0.3,0.54555,0.00015,31.75818]
[1777455990061,33.03,77255.3783,0.3,0.5453,0.00015,31.75977]
[1777455995862,33.03,77262.9067,0.3,0.54643,0.00015,31.74964]
[1777455996910,33.03,77265.0867,0.3,0.54675,0.00015,31.74748]
[1777456002869,33.03,77270.5917,0.3,0.54758,0.00015,31.74192]
[1777456005549,33.03,77273.975,0.3,0.54808,0.00015,31.73844]
[1777456005957,33.03,77273.975,0.3,0.54808,0.00015,31.73845]
[1777456006130,33.03,77273.975,0.3,0.54808,0.00015,31.73845]
[1777456006417,33.03,77273.975,0.3,0.54808,0.00015,31.73845]
[1777456006520,33.03,77273.975,0.3,0.54808,0.00015,31.73845]
[1777456006705,33.03,77273.975,0.3,0.54808,0.00015,31.73845]
[1777456006892,33.03,77273.975,0.3,0.54808,0.00015,31.73845]
[1777456007463,33.03,77273.975,0.3,0.54808,0.00015,31.73845]
[1777456007482,33.04,77273.975,0.3,0.54807,0.00015,31.73851]
[1777456008878,33.05,77323.5617,0.3,0.55546,0.00015,31.68176]
[1777456009879,33.06,77310.9083,0.3,0.55356,0.00015,31.69748]
[1777456010302,33.06,77310.9083,0.3,0.55356,0.00015,31.69749]
[1777456011881,33.06,77281.3783,0.3,0.54915,0.00015,31.731]
[1777456015756,33.07,77284.0967,0.3,0.54956,0.00015,31.7281]
[1777456015858,33.07,77284.0967,0.3,0.54955,0.00015,31.72811]
[1777456017887,33.07,77308.8717,0.3,0.55325,0.00015,31.70002]
[1777456018250,33.07,77308.8717,0.3,0.55325,0.00015,31.70002]
[1777456018351,33.07,77308.8717,0.3,0.55325,0.00015,31.70002]
[1777456019889,33.08,77317.5233,0.3,0.55452,0.00015,31.68972]
[1777456020890,33.08,77311.3183,0.3,0.5536,0.00015,31.69727]
[1777456021229,33.08,77311.3183,0.3,0.5536,0.00015,31.69727]
[1777456021262,33.09,77311.3183,0.3,0.5536,0.00015,31.69728]
[1777456022592,33.09,77311.3183,0.3,0.5536,0.00015,31.69728]
[1777456022796,33.09,77311.3183,0.3,0.5536,0.00015,31.69728]
[1777456024226,33.09,77313.5067,0.3,0.55392,0.00015,31.69466]
[1777456024551,33.09,77313.5067,0.3,0.55392,0.00015,31.69466]
[1777456024557,33.09,77313.5067,0.3,0.55392,0.00015,31.69466]
[1777456025025,33.09,77313.5067,0.3,0.55392,0.00015,31.69466]
[1777456026896,33.11,77327.255,0.3,0.55594,0.00015,31.67798]
[1777456027897,33.13,77337.91,0.3,0.5575,0.00015,31.66447]
[1777456033221,33.22,77335.5633,0.3,0.55703,0.00015,31.66894]
[1777456038908,33.27,77340.165,0.3,0.55764,0.00015,31.66368]
[1777456040271,33.3,77346.0333,0.3,0.55847,0.00015,31.6564]
[1777456042286,33.33,77335.33,0.3,0.55686,0.00015,31.6708]
[1777456045306,33.34,77329.43,0.3,0.55597,0.00015,31.6785]
[1777456047484,33.34,77326.21,0.3,0.55549,0.00015,31.68254]
[1777456052354,33.37,77320.1133,0.3,0.55456,0.00015,31.68761]
[1777456054306,33.38,77320.1933,0.3,0.55456,0.00015,31.68764]
[1777456056813,33.38,77320.5333,0.3,0.5546,0.00015,31.68725]
[1777456058388,33.39,77320.7283,0.3,0.55463,0.00015,31.68704]
[1777456058557,33.39,77320.7283,0.3,0.55463,0.00015,31.68704]
[1777456059189,33.39,77320.7283,0.3,0.55463,0.00015,31.68705]
[1777456060533,33.4,77320.7283,0.3,0.55462,0.00015,31.68718]
[1777456060598,33.4,77320.7283,0.3,0.55462,0.00015,31.68719]
[1777456066453,33.4,77317.9133,0.3,0.5542,0.00015,31.69061]
[1777456068513,33.4,77317.7133,0.3,0.55417,0.00015,31.69085]
[1777456068909,33.4,77317.7133,0.3,0.55417,0.00015,31.69085]
[1777456068940,33.4,77317.3183,0.3,0.55411,0.00015,31.69132]
[1777456073502,33.4,77310.425,0.3,0.55309,0.00015,31.69954]
[1777456074401,33.4,77310.425,0.3,0.55309,0.00015,31.69954]
[1777456074724,33.4,77310.425,0.3,0.55309,0.00015,31.69954]
[1777456074799,33.4,77310.425,0.3,0.55309,0.00015,31.69954]
[1777456078537,33.41,77316.6683,0.3,0.55401,0.00015,31.69219]
[1777456083573,33.41,77316.6483,0.3,0.554,0.00015,31.69226]
[1777456088608,33.41,77317.0217,0.3,0.55405,0.00015,31.69187]
[1777456092179,33.42,77318.1517,0.3,0.55422,0.00015,31.69054]
[1777456092202,33.42,77318.1517,0.3,0.55422,0.00015,31.69054]
[1777456092636,33.42,77318.1517,0.3,0.55421,0.00015,31.69055]
[1777456095659,33.42,77311.1083,0.3,0.55318,0.00015,31.69891]
[1777456096089,33.42,77311.1083,0.3,0.55318,0.00015,31.69891]
[1777456096666,33.42,77311.1083,0.3,0.55318,0.00015,31.69891]
[1777456101701,33.42,77312.1067,0.3,0.55332,0.00015,31.69778]
[1777456106741,33.42,77313.185,0.3,0.55347,0.00015,31.69655]
[1777456109722,33.42,77313.4317,0.3,0.55351,0.00015,31.69628]
[1777456112862,33.43,77314.88,0.3,0.55372,0.00015,31.69175]
[1777456113115,33.44,77314.88,0.3,0.55371,0.00015,31.69189]
[1777456113432,33.44,77314.88,0.3,0.55371,0.00015,31.69189]
[1777456113790,33.44,77314.88,0.3,0.55371,0.00015,31.6919]
[1777456114021,33.44,77314.88,0.3,0.55371,0.00015,31.6919]
[1777456114023,33.44,77314.88,0.3,0.55371,0.00015,31.6919]
[1777456114799,33.44,77314.88,0.3,0.55371,0.00015,31.69192]
[1777456115805,33.44,77331.7283,0.3,0.55619,0.00015,31.67132]
[1777456117068,33.44,77329.1517,0.3,0.55581,0.00015,31.67457]
[1777456117079,33.44,77329.1517,0.3,0.55581,0.00015,31.67457]
[1777456117468,33.44,77329.1517,0.3,0.55581,0.00015,31.67457]
[1777456117504,33.44,77329.1517,0.3,0.55581,0.00015,31.67457]
[1777456117818,33.44,77329.1517,0.3,0.55581,0.00015,31.67458]
[1777456118114,33.44,77329.1517,0.3,0.55581,0.00015,31.67458]
[1777456118825,33.44,77329.1517,0.3,0.55581,0.00015,31.67459]
[1777456119833,33.45,77352.4383,0.3,0.55922,0.00015,31.64451]
[1777456120379,33.45,77352.4383,0.3,0.55922,0.00015,31.64451]
[1777456122853,33.46,77368.535,0.3,0.56157,0.00015,31.62243]
[1777456127889,33.47,77366.3183,0.3,0.56124,0.00015,31.62561]
[1777456132924,33.47,77366.0233,0.3,0.5612,0.00015,31.62606]
[1777456133123,33.47,77366.0233,0.3,0.5612,0.00015,31.62606]
[1777456133718,33.47,77366.0233,0.3,0.5612,0.00015,31.62606]
[1777456133932,33.47,77366.0233,0.3,0.5612,0.00015,31.62608]
[1777456135552,33.47,77367.6283,0.3,0.56143,0.00015,31.62383]
[1777456136953,33.47,77375.9683,0.3,0.56265,0.00015,31.61192]
[1777456137307,33.47,77375.9683,0.3,0.56265,0.00015,31.61192]
[1777456137323,33.47,77375.9683,0.3,0.56265,0.00015,31.61192]
[1777456137332,33.47,77375.9683,0.3,0.56265,0.00015,31.61192]
[1777456137960,33.47,77375.9683,0.3,0.56265,0.00015,31.61193]
[1777456140613,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456140921,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456140985,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456141383,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456141650,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456141988,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456142282,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456142312,33.47,77376.4583,0.3,0.56272,0.00015,31.61123]
[1777456142996,33.47,77376.4583,0.3,0.56272,0.00015,31.61125]
[1777456144006,33.47,77402.4883,0.3,0.56654,0.00015,31.57207]
[1777456150032,33.48,77397.2483,0.3,0.56576,0.00015,31.58038]
[1777456153035,33.48,77403.6233,0.3,0.56669,0.00015,31.57052]
[1777456158040,33.49,77402.535,0.3,0.56652,0.00015,31.5723]
[1777456162620,33.49,77407.51,0.3,0.56724,0.00015,31.56454]
[1777456162891,33.49,77407.51,0.3,0.56724,0.00015,31.56454]
[1777456165047,33.49,77416.75,0.3,0.56859,0.00015,31.54981]
[1777456168240,33.5,77419.5283,0.3,0.56899,0.00015,31.54537]
[1777456168483,33.5,77419.5283,1.5,0.56899,0.00015,31.54537]
[1777456168557,33.5,77419.5283,1.5,0.56899,0.00015,31.54537]
[1777456169061,33.5,77420.4033,1.5,0.56912,0.00015,31.54396]
[1777456169256,33.5,77420.4033,1.5,0.56912,0.00015,31.54396]
[1777456169407,33.5,77420.4033,1.5,0.56912,0.00015,31.54396]
[1777456169458,33.5,77420.4033,1.5,0.56912,0.00015,31.54396]
[1777456169578,33.5,77420.4033,1.5,0.56912,0.00015,31.54396]
[1777456169659,33.5,77420.4033,1.5,0.56912,0.00015,31.54396]
[1777456169903,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456170272,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456170355,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456170405,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456170805,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456170854,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456171110,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456171330,33.5,77420.4033,1.5,0.56912,0.00015,31.544]
[1777456172064,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456172240,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456172392,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456172634,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456172752,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456172866,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456173551,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456173830,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456173984,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456174057,33.5,77582.1967,1.5,0.5926,0.00014,31.22146]
[1777456174066,33.5,77630.72,1.5,0.59958,0.00014,31.10451]
[1777456174208,33.5,77630.72,1.5,0.59958,0.00014,31.10451]
[1777456174618,33.5,77630.72,1.5,0.59958,0.00014,31.10451]
[1777456174679,33.5,77630.72,1.5,0.59958,0.00014,31.10451]
[1777456174727,33.5,77630.72,1.5,0.59958,0.00014,31.10451]
[1777456174845,33.5,77630.72,1.5,0.59958,0.00014,31.10451]
[1777456175139,33.49,77630.72,1.5,0.59959,0.00014,31.10426]
[1777456175241,33.49,77630.72,1.5,0.59959,0.00014,31.10426]
[1777456175561,33.49,77630.72,1.5,0.59959,0.00014,31.10426]
[1777456175674,33.49,77630.72,1.5,0.59959,0.00014,31.10426]
[1777456175775,33.49,77630.72,1.5,0.59959,0.00014,31.10411]
[1777456176132,33.49,77630.72,1.5,0.59959,0.00014,31.10411]
[1777456176233,33.49,77630.72,1.5,0.59959,0.00014,31.10411]
[1777456177069,33.49,77642.1133,1.5,0.60123,0.00014,31.07511]
[1777456178816,33.49,77643.1933,1.5,0.60139,0.00014,31.07222]
[1777456179712,33.49,77643.1933,1.5,0.60139,0.00014,31.07234]
[1777456179774,33.49,77643.1933,1.5,0.60139,0.00014,31.07234]
[1777456179880,33.49,77643.1933,1.5,0.60139,0.00014,31.07234]
[1777456179983,33.52,77643.1933,1.5,0.60131,0.00014,31.07388]
[1777456181801,33.53,77643.1933,1.5,0.60128,0.00014,31.07469]
[1777456181840,33.53,77643.1933,1.5,0.60127,0.00014,31.07475]
[1777456183076,33.53,77583.6883,1.5,0.59274,0.00014,31.21959]
[1777456183313,33.53,77583.6883,1.5,0.59274,0.00014,31.21959]
[1777456183429,33.53,77583.6883,1.5,0.59274,0.00014,31.21959]
[1777456184076,33.53,77578.6117,1.5,0.592,0.00014,31.2313]
[1777456184691,33.53,77578.6117,1.5,0.592,0.00014,31.2313]
[1777456186402,33.54,77578.6117,1.5,0.592,0.00014,31.23136]
[1777456186804,33.54,77578.6117,1.5,0.592,0.00014,31.23136]
[1777456186971,33.54,77578.6117,1.5,0.592,0.00014,31.23136]
[1777456187028,33.54,77578.6117,1.5,0.592,0.00014,31.23139]
[1777456187831,33.54,77578.6117,1.5,0.592,0.00014,31.23139]
[1777456188038,33.55,77578.6117,1.5,0.59197,0.00014,31.23198]
[1777456188547,33.55,77578.6117,1.5,0.59197,0.00014,31.23198]
[1777456189337,33.54,77578.6117,1.5,0.59198,0.00014,31.23171]
[1777456189381,33.54,77578.6117,1.5,0.59198,0.00014,31.23171]
[1777456189645,33.54,77578.6117,1.5,0.59198,0.00014,31.23171]
[1777456189721,33.55,77578.6117,1.5,0.59198,0.00014,31.23177]
[1777456191084,33.54,77629.6467,1.5,0.59932,0.00014,31.10923]
[1777456192085,33.54,77647.8033,1.5,0.60192,0.00014,31.06319]
[1777456193086,33.54,77656.5633,1.5,0.60317,0.00014,31.04051]
[1777456195971,33.54,77658.0767,1.5,0.60338,0.00014,31.03672]
[1777456196101,33.54,77658.0767,1.5,0.60338,0.00014,31.03673]
[1777456197090,33.54,77658.995,1.5,0.60351,0.00014,31.03441]
[1777456198102,33.54,77659.0283,1.5,0.60351,0.00014,31.0344]
[1777456198465,33.54,77659.0283,1.5,0.60351,0.00014,31.0344]
[1777456198518,33.54,77659.0283,1.5,0.60351,0.00014,31.03436]
[1777456200093,33.56,77643.19,1.5,0.60121,0.00014,31.07612]
[1777456200774,33.56,77643.19,1.5,0.60121,0.00014,31.07612]
[1777456200860,33.57,77643.19,1.5,0.60117,0.00014,31.07682]
[1777456202011,33.57,77643.19,1.5,0.60117,0.00014,31.07682]
[1777456202067,33.57,77643.19,1.5,0.60117,0.00014,31.07682]
[1777456202069,33.57,77643.19,1.5,0.60117,0.00014,31.07682]
[1777456202094,33.57,77643.19,1.5,0.60117,0.00014,31.07682]
[1777456202095,33.57,77624.155,1.5,0.59845,0.00014,31.12454]
[1777456202127,33.57,77624.155,1.5,0.59845,0.00014,31.12454]
[1777456202622,33.57,77624.155,1.5,0.59845,0.00014,31.12454]
[1777456202914,33.57,77624.155,1.5,0.59845,0.00014,31.12454]
[1777456202954,33.57,77624.155,1.5,0.59845,0.00014,31.12454]
[1777456204063,33.57,77624.155,1.5,0.59845,0.00014,31.12454]
[1777456204904,33.59,77626.6467,1.5,0.59876,0.00014,31.11932]
[1777456205919,33.59,77626.6467,1.5,0.59876,0.00014,31.11931]
[1777456206130,33.59,77626.6467,1.5,0.59876,0.00014,31.11931]
[1777456206160,33.59,77626.6467,1.5,0.59876,0.00014,31.11939]
[1777456206194,33.59,77626.6467,1.5,0.59876,0.00014,31.11939]
[1777456206325,33.59,77626.6467,1.5,0.59876,0.00014,31.11939]
[1777456206566,33.59,77626.6467,1.5,0.59876,0.00014,31.11939]
[1777456207040,33.59,77626.6467,1.5,0.59876,0.00014,31.11939]
[1777456207079,33.59,77626.6467,1.5,0.59876,0.00014,31.11939]
[1777456207103,33.59,77628.98,1.5,0.59909,0.00014,31.11366]
[1777456208104,33.59,77608.0383,1.5,0.59609,0.00014,31.16493]
[1777456208174,33.59,77608.0383,1.5,0.59609,0.00014,31.16493]
[1777456208314,33.59,77608.0383,1.5,0.59609,0.00014,31.16493]
[1777456208317,33.59,77608.0383,1.5,0.59609,0.00014,31.16493]
[1777456208833,33.59,77608.0383,1.5,0.59609,0.00014,31.16493]
[1777456208847,33.59,77608.0383,1.5,0.59609,0.00014,31.16493]
[1777456208883,33.6,77608.0383,1.5,0.59609,0.00014,31.16496]
[1777456209707,33.6,77608.0383,1.5,0.59609,0.00014,31.16496]
[1777456209841,33.6,77608.0383,1.5,0.59609,0.00014,31.16496]
[1777456209858,33.6,77608.0383,1.5,0.59607,0.00014,31.16535]
[1777456212109,33.61,77580.7117,1.5,0.59213,0.00014,31.22974]
[1777456214111,33.61,77570.1367,1.5,0.59061,0.00014,31.25373]
[1777456218326,33.61,77568.2783,1.5,0.59034,0.00014,31.25791]
[1777456218538,33.61,77568.2783,1.5,0.59034,0.00014,31.25791]
[1777456218639,33.61,77568.2783,1.5,0.59034,0.00014,31.25791]
[1777456218746,33.61,77568.2783,1.5,0.59034,0.00014,31.25791]
[1777456218782,33.61,77568.2783,1.5,0.59034,0.00014,31.25791]
[1777456218851,33.61,77568.2783,1.5,0.59034,0.00014,31.25791]
[1777456223605,33.62,77575.93,1.5,0.59143,0.00014,31.24084]
[1777456227582,33.62,77573.235,1.5,0.59104,0.00014,31.24701]
[1777456228008,33.62,77573.235,1.5,0.59104,0.00014,31.24701]
[1777456228069,33.62,77573.235,1.5,0.59104,0.00014,31.24702]
[1777456229557,33.62,77573.235,1.5,0.59104,0.00014,31.24713]
[1777456229573,33.62,77573.235,1.5,0.59104,0.00014,31.24713]
[1777456229599,33.62,77573.235,1.5,0.59104,0.00014,31.24713]
[1777456229687,33.62,77573.235,1.5,0.59104,0.00014,31.24713]
[1777456229722,33.62,77573.235,1.5,0.59104,0.00014,31.24713]
[1777456231665,33.62,77556.2267,1.5,0.5886,0.00014,31.28204]
[1777456232481,33.62,77556.2267,1.5,0.5886,0.00014,31.28204]
[1777456232955,33.62,77556.2267,1.5,0.5886,0.00014,31.28204]
[1777456233032,33.62,77556.2267,1.5,0.5886,0.00014,31.28204]
[1777456234699,33.62,77559.9883,1.5,0.58914,0.00014,31.27378]
[1777456234800,33.62,77559.9883,1.5,0.58914,0.00014,31.27378]
[1777456235693,33.62,77572.6483,1.5,0.59096,0.00014,31.24556]
[1777456237741,33.62,77571.6533,1.5,0.59082,0.00014,31.24781]
[1777456238816,33.62,77571.6533,1.5,0.59082,0.00014,31.24782]
[1777456239721,33.62,77580.3317,1.5,0.59206,0.00014,31.22816]
[1777456241735,33.62,77573.3783,1.5,0.59106,0.00014,31.24397]
[1777456246147,33.62,77572.4867,1.5,0.59093,0.00014,31.24599]
[1777456246443,33.62,77567.9583,1.5,0.59028,0.00014,31.25616]
[1777456246586,33.62,77567.9583,1.5,0.59028,0.00014,31.25616]
[1777456246838,33.62,77567.9583,1.5,0.59028,0.00014,31.25616]
[1777456247153,33.62,77569.5633,1.5,0.59051,0.00014,31.25256]
[1777456247266,33.62,77569.5633,1.5,0.59051,0.00014,31.25256]
[1777456247781,33.62,77569.5633,1.5,0.59052,0.00014,31.2525]
[1777456248788,33.62,77603.4017,1.5,0.59537,0.00014,31.17424]
[1777456249260,33.62,77603.4017,1.5,0.59537,0.00014,31.17424]
[1777456249317,33.62,77603.4017,1.5,0.59537,0.00014,31.17424]
[1777456249354,33.62,77603.4017,1.5,0.59537,0.00014,31.17424]
[1777456249443,33.62,77603.4017,1.5,0.59537,0.00014,31.17424]
[1777456250055,33.62,77603.4017,1.5,0.59537,0.00014,31.17426]
[1777456251809,33.62,77630.685,1.5,0.59927,0.00014,31.10784]
[1777456252488,33.62,77630.685,1.5,0.59927,0.00014,31.10784]
[1777456252634,33.62,77630.685,1.5,0.59927,0.00014,31.10784]
[1777456255118,33.62,77629.56,1.5,0.5991,0.00014,31.11083]
[1777456255161,33.63,77631.8617,1.5,0.59942,0.00014,31.1053]
[1777456255663,33.63,77631.8617,1.5,0.59942,0.00014,31.1053]
[1777456255837,33.63,77631.8617,1.5,0.59942,0.00014,31.10532]
[1777456259136,33.63,77631.7317,1.5,0.59939,0.00014,31.10585]
[1777456259162,33.63,77631.7317,1.5,0.59939,0.00014,31.10587]
[1777456259238,33.63,77631.7317,1.5,0.59939,0.00014,31.10587]
[1777456259291,33.63,77631.7317,1.5,0.59939,0.00014,31.10587]
[1777456259889,33.63,77631.7317,1.5,0.59939,0.00014,31.10589]
[1777456262399,33.63,77628.6667,1.5,0.59895,0.00014,31.11351]
[1777456262686,33.63,77628.6667,1.5,0.59895,0.00014,31.11351]
[1777456262962,33.63,77628.6667,1.5,0.59895,0.00014,31.11351]
[1777456263938,33.63,77628.6667,1.5,0.59895,0.00014,31.11349]
[1777456264946,33.63,77628.6667,1.5,0.59895,0.00014,31.1135]
[1777456265953,33.63,77667.8617,1.5,0.60454,0.00014,31.01323]
[1777456266518,33.63,77667.8617,1.5,0.60454,0.00014,31.01323]
[1777456266605,33.63,77667.8617,1.5,0.60454,0.00014,31.01323]
[1777456266980,33.63,77667.8617,1.5,0.60454,0.00014,31.01323]
[1777456267561,33.63,77667.8617,1.5,0.60454,0.00014,31.01323]
[1777456267992,33.63,77667.8617,1.5,0.60454,0.00014,31.01325]
[1777456269186,33.63,77732.1333,1.5,0.61367,0.00014,30.83512]
[1777456271455,33.61,77735.605,1.5,0.61419,0.00014,30.82427]
[1777456271787,33.61,77735.605,1.5,0.61419,0.00014,30.82427]
[1777456274753,33.62,77739.3383,1.5,0.6147,0.00014,30.8139]
[1777456274798,33.62,77739.3383,1.5,0.6147,0.00014,30.8139]
[1777456275117,33.62,77739.3383,1.5,0.6147,0.00014,30.8139]
[1777456275193,33.62,77731.8783,1.5,0.61365,0.00014,30.83553]
[1777456275468,33.62,77731.8783,1.5,0.61365,0.00014,30.83553]
[1777456276046,33.62,77731.8783,1.5,0.61365,0.00014,30.83551]
[1777456276680,33.62,77731.8783,1.5,0.61365,0.00014,30.83551]
[1777456276864,33.62,77731.8783,1.5,0.61365,0.00014,30.83551]
[1777456277099,33.62,77731.8783,1.5,0.61365,0.00014,30.83551]
[1777456277197,33.62,77743.7017,1.5,0.61531,0.00014,30.80112]
[1777456277283,33.62,77743.7017,1.5,0.61531,0.00014,30.80112]
[1777456278062,33.63,77743.7017,1.5,0.6153,0.00014,30.80138]
[1777456279069,33.62,77743.7017,1.5,0.6153,0.00014,30.80137]
[1777456280076,33.62,77704.185,1.5,0.60972,0.00014,30.91433]
[1777456281775,33.62,77704.185,1.5,0.60972,0.00014,30.91432]
[1777456282043,33.62,77704.185,1.5,0.60972,0.00014,30.91432]
[1777456282180,33.62,77704.185,1.5,0.60972,0.00014,30.91432]
[1777456282202,33.63,77695.4233,1.5,0.60847,0.00014,30.93859]
[1777456283217,33.63,77695.4233,1.5,0.60848,0.00014,30.93858]
[1777456284104,33.63,77695.4233,1.5,0.60848,0.00014,30.93858]
[1777456284441,33.63,77695.4233,1.5,0.60848,0.00014,30.93858]
[1777456285111,33.63,77695.4233,1.5,0.60848,0.00014,30.93857]
[1777456285257,33.63,77695.4233,1.5,0.60848,0.00014,30.93857]
[1777456286119,33.62,77695.4233,1.5,0.60848,0.00014,30.93856]
[1777456286654,33.62,77695.4233,1.5,0.60848,0.00014,30.93856]
[1777456287126,33.63,77695.4233,1.5,0.60847,0.00014,30.93862]
[1777456287248,33.63,77695.4233,1.5,0.60847,0.00014,30.93862]
[1777456287723,33.63,77695.4233,1.5,0.60847,0.00014,30.93862]
[1777456287916,33.63,77695.4233,1.5,0.60847,0.00014,30.93862]
[1777456288213,33.63,77699.7967,1.5,0.60909,0.00014,30.92655]
[1777456289548,33.63,77699.7967,1.5,0.60909,0.00014,30.92655]
[1777456289863,33.63,77699.7967,1.5,0.60909,0.00014,30.92655]
[1777456290368,33.63,77699.7967,1.5,0.60909,0.00014,30.92656]
[1777456290879,33.63,77699.7967,1.5,0.60909,0.00014,30.92656]
[1777456290954,33.63,77699.7967,1.5,0.60909,0.00014,30.92656]
[1777456292117,33.63,77699.7967,1.5,0.6091,0.00014,30.92365]
[1777456292163,33.63,77699.7967,1.5,0.6091,0.00014,30.92367]
[1777456293170,33.63,77719.695,1.5,0.61192,0.00014,30.8679]
[1777456293538,33.63,77719.695,1.5,0.61192,0.00014,30.8679]
[1777456294177,33.63,77719.695,1.5,0.61192,0.00014,30.86791]
[1777456295220,33.63,77709.5117,1.5,0.61048,0.00014,30.89665]
[1777456297197,33.63,77700.145,1.5,0.60915,0.00014,30.92269]
[1777456299406,33.63,77698.51,1.5,0.60892,0.00014,30.92724]
[1777456302229,33.63,77675.3233,1.5,0.60561,0.00014,30.99056]
[1777456306233,33.64,77682.9717,1.5,0.60668,0.00014,30.97042]
[1777456308235,33.64,77677.2783,1.5,0.60587,0.00014,30.98575]
[1777456309236,33.64,77683.0817,1.5,0.60669,0.00014,30.9702]
[1777456314238,33.64,77683.4533,1.5,0.60674,0.00014,30.96932]
[1777456314504,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456314778,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456315209,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456315234,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456315416,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456315569,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456315709,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456315877,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456315903,33.64,77683.9817,1.5,0.60681,0.00014,30.96793]
[1777456316168,33.64,77683.9817,1.5,0.60681,0.00014,30.96794]
[1777456317247,33.64,77637.6617,1.5,0.60022,0.00014,31.08868]
[1777456318979,33.64,77634.86,1.5,0.59982,0.00014,31.09571]
[1777456319047,33.64,77634.86,1.5,0.59982,0.00014,31.09571]
[1777456320033,33.64,77634.86,1.5,0.59982,0.00014,31.09569]
[1777456320042,33.64,77634.86,1.5,0.59982,0.00014,31.09569]
[1777456321501,33.64,77630.1917,1.5,0.59916,0.00014,31.10726]
[1777456321571,33.64,77630.1917,1.5,0.59916,0.00014,31.10726]
[1777456321744,33.64,77630.1917,1.5,0.59916,0.00014,31.10726]
[1777456321918,33.64,77630.1917,1.5,0.59916,0.00014,31.10726]
[1777456322252,33.64,77634.0433,1.5,0.59971,0.00014,31.09762]
[1777456323253,33.64,77649.025,1.5,0.60185,0.00014,31.05969]
[1777456323598,33.64,77649.025,1.5,0.60185,0.00014,31.05969]
[1777456324254,33.64,77666.2167,1.5,0.60429,0.00014,31.01508]
[1777456325012,33.64,77666.2167,1.5,0.60429,0.00014,31.01508]
[1777456326256,33.64,77692.6083,1.5,0.60804,0.00014,30.94429]
[1777456331261,33.64,77690.5367,1.5,0.60776,0.00014,30.94981]
[1777456331564,33.64,77690.5367,1.5,0.60776,0.00014,30.94981]
[1777456332262,33.64,77681.8483,1.5,0.60652,0.00014,30.97337]
[1777456333263,33.64,77673.7667,1.5,0.60537,0.00014,30.99501]
[1777456335265,33.64,77667.6917,1.5,0.60451,0.00014,31.01111]
[1777456337267,33.64,77674.4233,1.5,0.60546,0.00014,30.99331]
[1777456338268,33.64,77679.6567,1.5,0.60621,0.00014,30.97935]
[1777456342272,33.64,77687.57,1.5,0.60733,0.00014,30.95803]
[1777456346277,33.64,77695.9917,1.5,0.60852,0.00014,30.93505]
[1777456351282,33.64,77690.1033,1.5,0.6077,0.00014,30.94817]
[1777456354603,33.64,77691.2383,1.5,0.60786,0.00014,30.94506]
[1777456358041,33.64,77694.69,1.5,0.60835,0.00014,30.93561]
[1777456359290,33.64,77688.2067,1.5,0.60743,0.00014,30.95332]
[1777456360291,33.64,77681.7967,1.5,0.60652,0.00014,30.97068]
[1777456365296,33.64,77683.3367,1.5,0.60673,0.00014,30.96661]
[1777456370301,33.64,77685.2533,1.5,0.607,0.00014,30.9616]
[1777456375306,33.65,77684.7533,1.5,0.60692,0.00014,30.96311]
[1777456380311,33.65,77684.04,1.5,0.60681,0.00014,30.96521]
[1777456382313,33.65,77691.8383,1.5,0.60791,0.00014,30.94412]
[1777456383745,33.65,77695.9717,1.5,0.6085,0.00014,30.93286]
[1777456384315,33.65,77698.0917,1.5,0.6088,0.00014,30.92701]
[1777456385947,33.65,77699.67,1.5,0.60902,0.00014,30.92264]
[1777456386342,33.65,77699.67,1.5,0.60902,0.00014,30.92264]
[1777456386318,33.65,77701.5533,1.5,0.60929,0.00014,30.91742]
[1777456386844,33.65,77701.5533,1.5,0.60929,0.00014,30.91742]
[1777456387122,33.65,77701.5533,1.5,0.60929,0.00014,30.91742]
[1777456387223,33.65,77701.5533,1.5,0.60929,0.00014,30.91745]
[1777456387487,33.65,77701.5533,1.5,0.60929,0.00014,30.91745]
[1777456388094,33.65,77701.5533,1.5,0.60929,0.00014,30.91748]
[1777456389321,33.65,77682.4483,1.5,0.60658,0.00014,30.96966]
[1777456390322,33.65,77689.7783,1.5,0.60761,0.00014,30.94986]
[1777456391323,33.65,77697.545,1.5,0.60872,0.00014,30.92859]
[1777456393325,33.65,77692.24,1.5,0.60797,0.00014,30.94308]
[1777456394595,33.65,77692.145,1.5,0.60795,0.00014,30.94338]
[1777456394824,33.65,77692.145,1.5,0.60795,0.00014,30.94338]
[1777456394966,33.65,77692.145,1.5,0.60795,0.00014,30.94338]
[1777456395327,33.65,77689.8717,1.5,0.60763,0.00014,30.94962]
[1777456396015,33.65,77689.8717,1.5,0.60763,0.00014,30.94962]
[1777456396100,33.65,77689.8717,1.5,0.60763,0.00014,30.94965]
[1777456397329,33.65,77684.5633,1.5,0.60687,0.00014,30.96407]
[1777456399873,33.66,77687.395,1.5,0.60727,0.00014,30.95648]
[1777456400332,33.66,77688.9267,1.5,0.60749,0.00014,30.95229]
[1777456400874,33.66,77688.9267,1.5,0.60749,0.00014,30.95229]
[1777456401333,33.66,77694.3467,1.5,0.60825,0.00014,30.93755]
[1777456402334,33.66,77689.12,1.5,0.60752,0.00014,30.95177]
[1777456403335,33.65,77696.8017,1.5,0.60861,0.00014,30.93076]
[1777456406338,33.65,77690.61,1.5,0.60773,0.00014,30.94762]
[1777456411031,33.65,77686.24,1.5,0.60711,0.00014,30.95949]
[1777456411343,33.65,77685.5083,1.5,0.60701,0.00014,30.95859]
[1777456411869,33.65,77685.5083,1.5,0.60701,0.00014,30.95859]
[1777456412316,33.65,77685.5083,1.5,0.60701,0.00014,30.95859]
[1777456412344,33.65,77679.44,1.5,0.60615,0.00014,30.97495]
[1777456413345,33.65,77662.0783,1.5,0.60368,0.00014,31.02087]
[1777456413378,33.65,77662.0783,1.5,0.60368,0.00014,31.02087]
[1777456414346,33.65,77659.6967,1.5,0.60335,0.00014,31.02708]
[1777456420352,33.65,77655.1333,1.5,0.6027,0.00014,31.0389]
[1777456420524,33.65,77655.1333,1.5,0.6027,0.00014,31.0389]
[1777456421353,33.65,77655.735,1.5,0.60278,0.00014,31.03733]
[1777456422071,33.65,77655.735,1.5,0.60278,0.00014,31.03733]
[1777456422354,33.65,77657.435,1.5,0.60302,0.00014,31.03292]
[1777456428360,33.65,77655.655,1.5,0.60277,0.00014,31.03754]
[1777456433165,33.65,77658.8383,1.5,0.60322,0.00014,31.0293]
[1777456433172,33.65,77658.8383,1.5,0.60322,0.00014,31.02931]
[1777456433555,33.65,77658.8383,1.5,0.60322,0.00014,31.02931]
[1777456434179,33.65,77658.8383,1.5,0.60322,0.00014,31.02932]
[1777456436105,33.66,77653.6183,1.5,0.60248,0.00014,31.04285]
[1777456436193,33.66,77653.6183,1.5,0.60248,0.00014,31.04285]
[1777456441228,33.65,77661.4367,1.5,0.60359,0.00014,31.02255]
[1777456442202,33.65,77661.4367,1.5,0.60359,0.00014,31.02255]
[1777456444251,33.65,77663.1883,1.5,0.60385,0.00014,31.01788]
[1777456445259,33.65,77684.5533,1.5,0.60688,0.00014,30.96109]
[1777456447047,33.65,77684.5533,1.5,0.60689,0.00014,30.96102]
[1777456447546,33.65,77684.5533,1.5,0.60689,0.00014,30.96102]
[1777456449292,33.65,77692.065,1.5,0.60795,0.00014,30.94054]
[1777456453319,33.65,77685.3867,1.5,0.60701,0.00014,30.95869]
[1777456454337,33.65,77685.3867,1.5,0.60701,0.00014,30.95869]
[1777456454386,33.65,77678.9817,1.5,0.6061,0.00014,30.97595]
[1777456455774,33.65,77678.9817,1.5,0.6061,0.00014,30.97597]
[1777456456343,33.65,77678.9817,1.5,0.6061,0.00014,30.97598]
[1777456458355,33.65,77669.1417,1.5,0.6047,0.00014,31.00216]
[1777456459415,33.65,77665.6733,1.5,0.6042,0.00014,31.01129]
[1777456459972,33.65,77665.6733,1.5,0.6042,0.00014,31.01129]
[1777456460046,33.65,77665.6733,1.5,0.6042,0.00014,31.01129]
[1777456460086,33.65,77665.6733,1.5,0.6042,0.00014,31.01129]
[1777456460369,33.65,77665.6733,1.5,0.6042,0.00014,31.01128]
[1777456462383,33.65,77656.0383,1.5,0.60283,0.00014,31.03637]
[1777456464396,33.65,77647.3167,1.5,0.60159,0.00014,31.05875]
[1777456469270,33.65,77646.6067,1.5,0.6015,0.00014,31.06045]
[1777456469372,33.65,77646.6067,1.5,0.6015,0.00014,31.06043]
[1777456469897,33.65,77646.6067,1.5,0.6015,0.00014,31.06043]
[1777456470402,33.65,77650.9067,1.5,0.60211,0.00014,31.04941]
[1777456470727,33.65,77650.9067,1.5,0.60211,0.00014,31.04941]
[1777456471403,33.65,77659.0417,1.5,0.60328,0.00014,31.02547]
[1777456471577,33.65,77659.0417,1.5,0.60328,0.00014,31.02547]
[1777456472056,33.65,77659.0417,1.5,0.60328,0.00014,31.02547]
[1777456472404,33.65,77666.3083,1.5,0.60431,0.00014,31.00648]
[1777456472743,33.65,77666.3083,1.5,0.60431,0.00014,31.00648]
[1777456473405,33.65,77662.255,1.5,0.60374,0.00014,31.0171]
[1777456473572,33.65,77662.255,1.5,0.60374,0.00014,31.0171]
[1777456474406,33.65,77659.6067,1.5,0.60336,0.00014,31.024]
[1777456479411,33.65,77658.985,1.5,0.60327,0.00014,31.02563]
[1777456480793,33.65,77660.35,1.5,0.60346,0.00014,31.02207]
[1777456481413,33.65,77659.6967,1.5,0.60337,0.00014,31.02377]
[1777456482414,33.65,77665.8967,1.5,0.60425,0.00014,31.00755]
[1777456484228,33.65,77669.7067,1.5,0.6048,0.00014,30.99752]
[1777456484329,33.65,77669.7067,1.5,0.6048,0.00014,30.99753]
[1777456485113,33.65,77669.7067,1.5,0.6048,0.00014,30.99753]
[1777456485214,33.65,77669.7067,1.5,0.6048,0.00014,30.99753]
[1777456489202,33.65,77665.9267,1.5,0.60426,0.00014,31.00751]
[1777456489249,33.65,77665.9267,1.5,0.60426,0.00014,31.00752]
[1777456489623,33.65,77665.9267,1.5,0.60426,0.00014,31.00752]
[1777456490422,33.65,77665.3267,1.5,0.60417,0.00014,31.0091]
[1777456490890,33.65,77665.3267,1.5,0.60417,0.00014,31.0091]
[1777456491423,33.65,77666.0333,1.5,0.60427,0.00014,31.00724]
[1777456491745,33.65,77666.0333,1.5,0.60427,0.00014,31.00724]
[1777456492424,33.65,77666.07,1.5,0.60428,0.00014,31.00715]
[1777456494052,33.65,77665.895,1.5,0.60425,0.00014,31.00762]
[1777456494102,33.65,77665.895,1.5,0.60425,0.00014,31.00762]
[1777456494150,33.65,77665.895,1.5,0.60425,0.00014,31.00762]
[1777456495427,33.65,77673.4883,1.5,0.60533,0.00014,30.98757]
[1777456497429,33.65,77687.955,1.5,0.60738,0.00014,30.9487]
[1777456502433,33.65,77683.0167,1.5,0.60669,0.00014,30.96187]
[1777456506349,33.64,77682.6217,1.5,0.60664,0.00014,30.96287]
[1777456506440,33.64,77682.6217,1.5,0.60664,0.00014,30.96287]
[1777456507243,33.64,77682.6217,1.5,0.60664,0.00014,30.96281]
[1777456507542,33.64,77682.6217,1.5,0.60664,0.00014,30.96281]
[1777456508449,33.64,77714.955,1.5,0.61123,0.00014,30.87355]
[1777456509450,33.64,77725.9383,1.5,0.61278,0.00014,30.84227]
[1777456510251,33.64,77725.9383,1.5,0.61278,0.00014,30.84227]
[1777456510319,33.64,77725.9383,1.5,0.61279,0.00014,30.84221]
[1777456511174,33.64,77725.9383,1.5,0.61279,0.00014,30.84221]
[1777456511217,33.64,77725.9383,1.5,0.61279,0.00014,30.8422]
[1777456512141,33.64,77725.9383,1.5,0.61279,0.00014,30.8422]
[1777456512453,33.64,77721.845,1.5,0.61221,0.00014,30.85387]
[1777456512787,33.64,77721.845,1.5,0.61221,0.00014,30.85387]
[1777456513163,33.64,77721.845,1.5,0.61221,0.00014,30.85387]
[1777456513454,33.64,77722.985,1.5,0.61237,0.00014,30.8506]
[1777456515132,33.64,77721.305,1.5,0.61213,0.00014,30.85537]
[1777456515458,33.64,77719.955,1.5,0.61194,0.00014,30.85918]
[1777456517430,33.64,77720.96,1.5,0.61209,0.00014,30.8563]
[1777456517441,33.64,77720.96,1.5,0.61209,0.00014,30.85628]
[1777456518181,33.64,77720.96,1.5,0.61209,0.00014,30.85628]
[1777456518283,33.64,77720.96,1.5,0.61209,0.00014,30.8563]
[1777456520623,33.64,77719.815,1.5,0.61192,0.00014,30.85958]
[1777456521464,33.64,77720.85,1.5,0.61207,0.00014,30.85665]
[1777456523466,33.64,77731.2017,1.5,0.61353,0.00014,30.82696]
[1777456528471,33.64,77730.0783,1.5,0.61337,0.00014,30.83032]
[1777456533476,33.64,77738.8267,1.5,0.61461,0.00014,30.80214]
[1777456538067,33.64,77738.3217,1.5,0.61454,0.00014,30.80349]
[1777456538210,33.64,77738.3217,1.5,0.61454,0.00014,30.80349]
[1777456538481,33.64,77731.2233,1.5,0.61354,0.00014,30.82411]
[1777456539057,33.64,77731.2233,1.5,0.61354,0.00014,30.82411]
[1777456539475,33.64,77731.2233,1.5,0.61354,0.00014,30.82414]
[1777456541313,33.64,77731.2233,1.5,0.61354,0.00014,30.82415]
[1777456542333,33.64,77731.2233,1.5,0.61354,0.00014,30.82415]
[1777456542435,33.64,77731.2233,1.5,0.61354,0.00014,30.82416]
[1777456542536,33.64,77731.2233,1.5,0.61354,0.00014,30.82416]
[1777456543486,33.64,77714.8733,1.5,0.61123,0.00014,30.87083]
[1777456547000,33.64,77713.67,1.5,0.61106,0.00014,30.87424]
[1777456547490,33.64,77710.9117,1.5,0.61066,0.00014,30.882]
[1777456548491,33.64,77719.3517,1.5,0.61186,0.00014,30.85819]
[1777456548524,33.64,77719.3517,1.5,0.61186,0.00014,30.85819]
[1777456549492,33.64,77716.6767,1.5,0.61148,0.00014,30.86578]
[1777456551665,33.64,77713.1333,1.5,0.61098,0.00014,30.87579]
[1777456551942,33.64,77713.1333,1.5,0.61098,0.00014,30.87579]
[1777456559502,33.64,77709.195,1.5,0.61042,0.00014,30.88687]
[1777456564507,33.64,77704.6783,1.5,0.60978,0.00014,30.89945]
[1777456565343,33.64,77704.6783,1.5,0.60978,0.00014,30.89945]
[1777456565346,33.64,77704.6783,1.5,0.60978,0.00014,30.89944]
[1777456567203,33.64,77704.8383,1.5,0.6098,0.00014,30.89898]
[1777456569512,33.64,77694.1833,1.5,0.6083,0.00014,30.92835]
[1777456571515,33.64,77688.3133,1.5,0.60747,0.00014,30.9443]
[1777456572210,33.64,77688.3133,1.5,0.60747,0.00014,30.9443]
[1777456572516,33.64,77686.9067,1.5,0.60727,0.00014,30.94816]
[1777456572971,33.64,77686.9067,1.5,0.60727,0.00014,30.94816]
[1777456573248,33.64,77686.9067,1.5,0.60727,0.00014,30.94816]
[1777456573342,33.64,77686.9067,1.5,0.60726,0.00014,30.94819]
[1777456575334,33.64,77686.9067,1.5,0.60726,0.00014,30.94819]
[1777456576520,33.64,77663.445,1.5,0.60393,0.00014,31.01073]
[1777456580524,33.64,77671.5817,1.5,0.60509,0.00014,30.98931]
[1777456584353,33.64,77672.7067,1.5,0.60524,0.00014,30.98638]
[1777456584529,33.64,77672.0233,1.5,0.60515,0.00014,30.98821]
[1777456586531,33.64,77665.7217,1.5,0.60425,0.00014,31.00486]
[1777456586657,33.64,77665.7217,1.5,0.60425,0.00014,31.00486]
[1777456586950,33.64,77665.7217,1.5,0.60425,0.00014,31.00486]
[1777456587034,33.64,77665.7217,1.5,0.60425,0.00014,31.00486]
[1777456587532,33.64,77664.0933,1.5,0.60402,0.00014,31.00914]
[1777456588533,33.64,77647.7017,1.5,0.60168,0.00014,31.05162]
[1777456589284,33.64,77647.7017,1.5,0.60168,0.00014,31.05163]
[1777456590535,33.64,77614.8017,1.5,0.59698,0.00014,31.13355]
[1777456594317,33.64,77623.565,1.5,0.59825,0.00014,31.10911]
[1777456595430,33.64,77623.565,1.5,0.59825,0.00014,31.10911]
[1777456595471,33.64,77623.565,1.5,0.59825,0.00014,31.10906]
[1777456595617,33.64,77623.565,1.5,0.59825,0.00014,31.10906]
[1777456596312,33.64,77623.565,1.5,0.59825,0.00014,31.10906]
[1777456598345,33.64,77629.025,1.5,0.59904,0.00014,31.09544]
[1777456601366,33.64,77623.19,1.5,0.59821,0.00014,31.10974]
[1777456603266,33.63,77621.3967,1.5,0.59796,0.00014,31.1141]
[1777456603282,33.63,77621.3967,1.5,0.59796,0.00014,31.1141]
[1777456603291,33.63,77621.3967,1.5,0.59796,0.00014,31.1141]
[1777456603380,33.63,77621.3967,1.5,0.59796,0.00014,31.11405]
[1777456607400,33.63,77621.675,1.5,0.598,0.00014,31.11324]
[1777456607409,33.63,77621.675,1.5,0.59801,0.00014,31.1132]
[1777456610430,33.63,77615.7733,1.5,0.59717,0.00014,31.12747]
[1777456612444,33.62,77606.9283,1.5,0.59591,0.00014,31.14869]
[1777456613972,33.62,77605.4217,1.5,0.5957,0.00014,31.15224]
[1777456614154,33.62,77605.4217,1.5,0.5957,0.00014,31.15224]
[1777456614201,33.62,77605.4217,1.5,0.5957,0.00014,31.15224]
[1777456614504,33.62,77605.4217,1.5,0.5957,0.00014,31.15218]
[1777456615160,33.62,77605.4217,1.5,0.5957,0.00014,31.15218]
[1777456615293,33.62,77605.4217,1.5,0.5957,0.00014,31.15218]
[1777456615465,33.62,77605.4217,1.5,0.5957,0.00014,31.1522]
[1777456617478,33.62,77595.5867,1.5,0.59429,0.00014,31.1755]
[1777456620482,33.62,77594.0933,1.5,0.59408,0.00014,31.17898]
[1777456622514,33.62,77601.2717,1.5,0.59511,0.00014,31.1619]
[1777456624529,33.62,77610.9517,1.5,0.5965,0.00014,31.13863]
[1777456629604,33.61,77610.9,1.5,0.59651,0.00014,31.13856]
[1777456630747,33.61,77610.5717,1.5,0.59647,0.00014,31.13925]
[1777456631205,33.61,77610.5717,1.5,0.59647,0.00014,31.13925]
[1777456632593,33.61,77601.1233,1.5,0.59511,0.00014,31.16178]
[1777456633090,33.61,77601.1233,1.5,0.59511,0.00014,31.16178]
[1777456633600,33.61,77592.0983,1.5,0.59382,0.00014,31.18303]
[1777456634813,33.61,77591.6533,1.5,0.59376,0.00014,31.18404]
[1777456636013,33.61,77591.4117,1.5,0.59372,0.00014,31.18464]
[1777456638096,33.61,77591.7517,1.5,0.59377,0.00014,31.18391]
[1777456638605,33.61,77589.4267,1.5,0.59343,0.00014,31.18936]
[1777456639039,33.61,77589.4267,1.5,0.59343,0.00014,31.18936]
[1777456641608,33.61,77583.5883,1.5,0.59259,0.00014,31.20294]
[1777456646613,33.61,77580.7817,1.5,0.59218,0.00014,31.20947]
[1777456651456,33.62,77583.3817,1.5,0.59255,0.00014,31.20358]
[1777456651496,33.62,77583.3817,1.5,0.59256,0.00014,31.20071]
[1777456656622,33.62,77580.995,1.5,0.59221,0.00014,31.20629]
[1777456656905,33.62,77580.995,1.5,0.59221,0.00014,31.20629]
[1777456657623,33.62,77581.0667,1.5,0.59222,0.00014,31.20614]
[1777456660626,33.62,77575.08,1.5,0.59136,0.00014,31.21982]
[1777456665631,33.62,77571.9267,1.5,0.5909,0.00014,31.22699]
[1777456666874,33.62,77573.1683,1.5,0.59108,0.00014,31.2242]
[1777456667633,33.62,77573.7867,1.5,0.59117,0.00014,31.22281]
[1777456672607,33.62,77576.735,1.5,0.59159,0.00014,31.21617]
[1777456674640,33.62,77585.3767,1.5,0.59283,0.00014,31.19634]
[1777456678699,33.62,77586.565,1.5,0.593,0.00014,31.19357]
[1777456678926,33.62,77586.565,1.5,0.593,0.00014,31.19357]
[1777456679005,33.62,77586.565,1.5,0.593,0.00014,31.19357]
[1777456684175,33.62,77586.5317,1.5,0.593,0.00014,31.19362]
[1777456684651,33.62,77586.0983,1.5,0.59294,0.00014,31.19461]
[1777456684705,33.62,77586.0983,1.5,0.59294,0.00014,31.19461]
[1777456685652,33.62,77583.8383,1.5,0.59261,0.00014,31.19982]
[1777456688527,33.62,77586.6433,1.5,0.59302,0.00014,31.19334]
[1777456688640,33.62,77586.6433,1.5,0.59302,0.00014,31.19334]
[1777456693143,33.62,77586.9083,1.5,0.59306,0.00014,31.19269]
[1777456693660,33.62,77586.785,1.5,0.59304,0.00014,31.193]
[1777456694861,33.62,77584.0883,1.5,0.59265,0.00014,31.19925]
[1777456695662,33.62,77580.945,1.5,0.5922,0.00014,31.20649]
[1777456700667,33.62,77585.96,1.5,0.59291,0.00014,31.19502]
[1777456702694,33.62,77588.3217,1.5,0.59325,0.00014,31.18954]
[1777456704671,33.62,77596.48,1.5,0.59442,0.00014,31.17049]
[1777456705853,33.62,77596.04,1.5,0.59436,0.00014,31.17153]
[1777456705972,33.62,77596.04,1.5,0.59436,0.00014,31.17153]
[1777456707674,33.62,77603.7533,1.5,0.59546,0.00014,31.1533]
[1777456710239,33.62,77602.4133,1.5,0.59527,0.00014,31.15651]
[1777456711400,33.62,77601.075,1.5,0.59508,0.00014,31.15969]
[1777456711678,33.62,77605.5017,1.5,0.59572,0.00014,31.14619]
[1777456712679,33.62,77615.5483,1.5,0.59717,0.00014,31.12192]
[1777456717684,33.62,77616.2233,1.5,0.59728,0.00014,31.12]
[1777456718430,33.62,77616.2233,1.5,0.59728,0.00014,31.12]
[1777456718636,33.61,77616.2233,1.5,0.59728,0.00014,31.11994]
[1777456721688,33.61,77610.4983,1.5,0.59647,0.00014,31.13371]
[1777456726693,33.61,77608.13,1.5,0.59613,0.00014,31.13935]
[1777456731698,33.61,77605.9833,1.5,0.59582,0.00014,31.14444]
[1777456736703,33.61,77607.0933,1.5,0.59599,0.00014,31.14173]
[1777456741708,33.6,77611.98,1.5,0.59669,0.00014,31.12981]
[1777456746713,33.6,77612.79,1.5,0.59682,0.00014,31.12757]
[1777456748715,33.6,77621.995,1.5,0.59815,0.00014,31.10499]
[1777456754445,33.59,77618.45,1.5,0.59765,0.00014,31.11339]
[1777456757489,33.59,77620.5533,1.5,0.59796,0.00014,31.10814]
[1777456757562,33.59,77620.5533,1.5,0.59796,0.00014,31.10814]
[1777456757651,33.59,77620.5533,1.5,0.59796,0.00014,31.10809]
[1777456762501,33.58,77633.7483,1.5,0.59986,0.00014,31.07514]
[1777456763160,33.58,77633.7483,1.5,0.59986,0.00014,31.07514]
[1777456763244,33.58,77633.7483,1.5,0.59986,0.00014,31.07514]
[1777456768709,33.58,77635.96,1.5,0.60018,0.00014,31.06944]
[1777456771762,33.58,77632.08,1.5,0.59964,0.00014,31.07615]
[1777456772654,33.58,77632.08,1.5,0.59964,0.00014,31.07615]
[1777456772738,33.58,77626.3867,1.5,0.59883,0.00014,31.09031]
[1777456776599,33.57,77620.6133,1.5,0.59801,0.00014,31.10439]
[1777456780627,33.57,77614.0617,1.5,0.59708,0.00014,31.12021]
[1777456782414,33.57,77614.0617,1.5,0.59709,0.00014,31.12015]
[1777456783650,33.57,77607.695,1.5,0.59618,0.00014,31.13548]
[1777456786671,33.56,77602.3483,1.5,0.59542,0.00014,31.14817]
[1777456789756,33.56,77603.1767,1.5,0.59554,0.00014,31.14611]
[1777456799762,33.56,77605.4983,1.5,0.59588,0.00014,31.14036]
[1777456800674,33.56,77605.4983,1.5,0.59588,0.00014,31.14036]
[1777456800691,33.56,77605.4983,1.5,0.59588,0.00014,31.14035]
[1777456801449,33.56,77605.4983,1.5,0.59588,0.00014,31.14035]
[1777456801768,33.56,77610.9333,1.5,0.59667,0.00014,31.12718]
[1777456802340,33.56,77610.9333,1.5,0.59667,0.00014,31.12718]
[1777456802840,33.56,77610.9333,1.5,0.59667,0.00014,31.12715]
[1777456803770,33.56,77630.2483,1.5,0.59944,0.00014,31.07957]
[1777456804771,33.56,77637.265,1.5,0.60044,0.00014,31.06189]
[1777456805817,33.56,77640.79,1.5,0.60095,0.00014,31.05293]
[1777456808475,33.55,77643.4833,1.5,0.60134,0.00014,31.04604]
[1777456808778,33.55,77641.2633,1.5,0.60102,0.00014,31.05168]
[1777456810780,33.56,77648.9733,1.5,0.60212,0.00014,31.032]
[1777456815459,33.56,77654.225,1.5,0.60286,0.00014,31.01853]
[1777456815721,33.56,77654.225,1.5,0.60286,0.00014,31.01853]
[1777456818687,33.56,77653.58,1.5,0.60277,0.00014,31.02026]
[1777456818788,33.56,77651.1367,1.5,0.60242,0.00014,31.02661]
[1777456819118,33.56,77651.1367,1.5,0.60242,0.00014,31.02661]
[1777456819789,33.56,77647.2117,1.5,0.60186,0.00014,31.03675]
[1777456820342,33.56,77647.2117,1.5,0.60186,0.00014,31.03675]
[1777456820395,33.56,77647.2117,1.5,0.60186,0.00014,31.03675]
[1777456820498,33.56,77647.2117,1.5,0.60186,0.00014,31.03675]
[1777456821419,33.56,77647.2117,1.5,0.60186,0.00014,31.03675]
[1777456821792,33.56,77643.0783,1.5,0.60127,0.00014,31.04731]
[1777456822384,33.56,77643.0783,1.5,0.60127,0.00014,31.04731]
[1777456822486,33.56,77643.0783,1.5,0.60127,0.00014,31.04731]
[1777456822852,33.56,77643.0783,1.5,0.60127,0.00014,31.04731]
[1777456823795,33.56,77641.4017,1.5,0.60103,0.00014,31.05156]
[1777456824795,33.56,77632.7767,1.5,0.5998,0.00014,31.07331]
[1777456829800,33.55,77632.7217,1.5,0.5998,0.00014,31.0733]
[1777456831802,33.55,77626.6383,1.5,0.59893,0.00014,31.08553]
[1777456832877,33.55,77629.9533,1.5,0.59941,0.00014,31.07723]
[1777456835806,33.55,77616.895,1.5,0.59755,0.00014,31.10942]
[1777456840811,33.55,77619.7517,1.5,0.59797,0.00014,31.10221]
[1777456845816,33.54,77621.895,1.5,0.59828,0.00014,31.09675]
[1777456850821,33.54,77620.145,1.5,0.59804,0.00014,31.10091]
[1777456855826,33.54,77620.1917,1.5,0.59805,0.00014,31.10062]
[1777456860832,33.53,77619.6333,1.5,0.59798,0.00014,31.10183]
[1777456862095,33.53,77617.1733,1.5,0.59763,0.00014,31.10784]
[1777456862766,33.53,77617.1733,1.5,0.59763,0.00014,31.10784]
[1777456867839,33.53,77611.2333,1.5,0.59679,0.00014,31.12208]
[1777456868672,33.53,77611.2333,1.5,0.59679,0.00014,31.12208]
[1777456873845,33.52,77610.6583,1.5,0.59672,0.00014,31.12322]
[1777456878850,33.52,77612.36,1.5,0.59698,0.00014,31.11886]
[1777456883855,33.51,77614.4583,1.5,0.59729,0.00014,31.11356]
[1777456888860,33.51,77614.7633,1.5,0.59734,0.00014,31.11263]
[1777456893865,33.5,77609.0233,1.5,0.59653,0.00014,31.12349]
[1777456898870,33.5,77608.1217,1.5,0.59642,0.00014,31.12545]
[1777456903875,33.5,77606.535,1.5,0.5962,0.00014,31.12907]
[1777456908880,33.49,77607.215,1.5,0.59631,0.00014,31.1272]
[1777456913885,33.49,77606.52,1.5,0.59622,0.00014,31.12866]
[1777456915641,33.49,77604.65,1.5,0.59595,0.00014,31.13313]
[1777456915856,33.49,77604.65,1.5,0.59595,0.00014,31.13313]
[1777456924651,33.48,77603.7633,1.5,0.59585,0.00014,31.13479]
[1777456929685,33.47,77607.6067,1.5,0.59641,0.00014,31.12529]
[1777456934738,33.47,77605.6083,1.5,0.59614,0.00014,31.12991]
[1777456939772,33.46,77604.4,1.5,0.59597,0.00014,31.1326]
[1777456944808,33.46,77602.5367,1.5,0.59572,0.00014,31.13685]
[1777456945788,33.46,77602.5367,1.5,0.59572,0.00014,31.13685]
[1777456945815,33.46,77602.5367,1.5,0.59572,0.00014,31.13681]
[1777456946772,33.46,77602.5367,1.5,0.59572,0.00014,31.13681]
[1777456946822,33.45,77602.5367,1.5,0.59572,0.00014,31.13675]
[1777456948836,33.45,77609.8217,1.5,0.59678,0.00014,31.11903]
[1777456950850,33.45,77603.9367,1.5,0.59593,0.00014,31.13318]
[1777456955885,33.44,77602.3417,1.5,0.59573,0.00014,31.13385]
[1777456957502,33.44,77601.745,1.5,0.59564,0.00014,31.13524]
[1777456957534,33.44,77601.745,1.5,0.59564,0.00014,31.13524]
[1777456962353,33.44,77598.0983,1.5,0.59512,0.00014,31.14391]
[1777456964063,33.44,77598.0717,1.5,0.59512,0.00014,31.14394]
[1777456967459,33.44,77599.04,1.5,0.59526,0.00014,31.14157]
[1777456969092,33.44,77598.08,1.5,0.59512,0.00014,31.14385]
[1777456970272,33.44,77602.9883,1.5,0.59583,0.00014,31.13205]
[1777456975951,33.44,77601.9733,1.5,0.59569,0.00014,31.13434]
[1777456980956,33.43,77600.3933,1.5,0.59547,0.00014,31.13801]
[1777456984960,33.43,77606.7283,1.5,0.59639,0.00014,31.12264]
[1777456987018,33.43,77611.9583,1.5,0.59714,0.00014,31.10987]
[1777456987291,33.43,77611.9583,1.5,0.59714,0.00014,31.10987]
[1777456987963,33.43,77617.5033,1.5,0.59794,0.00014,31.0962]
[1777456992627,33.43,77618.1433,1.5,0.59804,0.00014,31.09449]
[1777456992968,33.43,77618.025,1.5,0.59803,0.00014,31.09474]
[1777456993289,33.43,77618.025,1.5,0.59803,0.00014,31.09474]
[1777456993292,33.43,77618.025,1.5,0.59803,0.00014,31.09474]
[1777456993365,33.43,77618.025,1.5,0.59803,0.00014,31.09474]
[1777456993969,33.43,77626.185,1.5,0.5992,0.00014,31.07441]
[1777456994389,33.43,77626.185,1.5,0.5992,0.00014,31.07441]
[1777456994970,33.43,77629.78,1.5,0.59972,0.00014,31.06536]
[1777456995886,33.43,77629.78,1.5,0.59972,0.00014,31.06536]
[1777457000976,33.42,77636.9083,1.5,0.60075,0.00014,31.04719]
[1777457002977,33.42,77643.485,1.5,0.6017,0.00014,31.03033]
[1777457003639,33.42,77643.485,1.5,0.6017,0.00014,31.03033]
[1777457003741,33.42,77643.485,1.5,0.6017,0.00014,31.03033]
[1777457004052,33.42,77643.485,1.5,0.6017,0.00014,31.03033]
[1777457004979,33.42,77651.115,1.5,0.60279,0.00014,31.01049]
[1777457005980,33.42,77668.625,1.5,0.60531,0.00014,30.96419]
[1777457006982,33.42,77676.9533,1.5,0.6065,0.00014,30.94172]
[1777457009990,33.42,77683.9133,1.5,0.6075,0.00014,30.9227]
[1777457011992,33.42,77689.4183,1.5,0.60829,0.00014,30.90463]
[1777457014995,33.42,77696.43,1.5,0.60929,0.00014,30.88517]
[1777457017212,33.42,77697.3783,1.5,0.60943,0.00014,30.88254]
[1777457017746,33.42,77697.3783,1.5,0.60943,0.00014,30.88254]
[1777457024713,33.42,77698.9367,1.5,0.60965,0.00014,30.87826]
[1777457024770,33.42,77698.9367,1.5,0.60965,0.00014,30.87828]
[1777457027007,33.42,77707.9317,1.5,0.61092,0.00014,30.85309]
[1777457028010,33.43,77713.3683,1.5,0.61169,0.00014,30.83768]
[1777457030012,33.43,77718.625,1.5,0.61244,0.00014,30.82271]
[1777457030961,33.43,77718.625,1.5,0.61244,0.00014,30.82271]
[1777457030991,33.43,77718.625,1.5,0.61244,0.00014,30.82271]
[1777457032014,33.43,77712.9417,1.5,0.61163,0.00014,30.83898]
[1777457033015,33.43,77702.275,1.5,0.61011,0.00014,30.86922]
[1777457034016,33.43,77692.6833,1.5,0.60874,0.00014,30.89601]
[1777457034913,33.43,77692.6833,1.5,0.60874,0.00014,30.89601]
[1777457035004,33.43,77692.6833,1.5,0.60874,0.00014,30.89606]
[1777457036018,33.43,77664.0267,1.5,0.60464,0.00014,30.97392]
[1777457038020,33.43,77658.3817,1.5,0.60383,0.00014,30.98892]
[1777457043025,33.43,77658.3983,1.5,0.60382,0.00014,30.98902]
[1777457046029,33.43,77664.06,1.5,0.60463,0.00014,30.97412]
[1777457047039,33.43,77664.4683,1.5,0.60469,0.00014,30.97307]
[1777457047688,33.43,77664.4683,1.5,0.60469,0.00014,30.97307]
[1777457049150,33.43,77666.665,1.5,0.605,0.00014,30.96728]
[1777457050033,33.44,77667.4617,1.5,0.60511,0.00014,30.96519]
[1777457051384,33.44,77666.3283,1.5,0.60495,0.00014,30.96824]
[1777457052035,33.44,77666.8067,1.5,0.60501,0.00014,30.967]
[1777457057040,33.44,77664.6317,1.5,0.60469,0.00014,30.97295]
[1777457057726,33.44,77664.6317,1.5,0.60469,0.00014,30.97295]
[1777457057827,33.44,77664.6317,1.5,0.60469,0.00014,30.97298]
[1777457060043,33.44,77670.205,1.5,0.6055,0.00014,30.95798]
[1777457061044,33.44,77680.78,1.5,0.60701,0.00014,30.92933]
[1777457062045,33.44,77686.8733,1.5,0.60788,0.00014,30.91265]
[1777457064047,33.44,77676.3617,1.5,0.60638,0.00014,30.94128]
[1777457064133,33.44,77676.3617,1.5,0.60638,0.00014,30.94128]
[1777457064582,33.44,77676.3617,1.5,0.60638,0.00014,30.94128]
[1777457068051,33.44,77670.24,1.5,0.60551,0.00014,30.95773]
[1777457068231,33.44,77670.24,1.5,0.60551,0.00014,30.95773]
[1777457069052,33.44,77669.6433,1.5,0.60542,0.00014,30.95937]
[1777457070728,33.44,77669.4483,1.5,0.60539,0.00014,30.95993]
[1777457070829,33.44,77669.4483,1.5,0.60539,0.00014,30.95996]
[1777457075103,33.44,77672.4917,1.5,0.60583,0.00014,30.94904]
[1777457076059,33.44,77672.3117,1.5,0.6058,0.00014,30.94949]
[1777457081064,33.44,77672.705,1.5,0.60585,0.00014,30.94864]
[1777457087071,33.45,77668.6383,1.5,0.60526,0.00014,30.95978]
[1777457087968,33.45,77668.6383,1.5,0.60526,0.00014,30.95978]
[1777457088043,33.45,77668.6383,1.5,0.60525,0.00014,30.95982]
[1777457090836,33.45,77675.3567,1.5,0.60622,0.00014,30.94175]
[1777457095871,33.45,77678.935,1.5,0.60673,0.00014,30.93202]
[1777457097232,33.45,77679.1683,1.5,0.60676,0.00014,30.93136]
[1777457097885,33.45,77679.1683,1.5,0.60676,0.00014,30.93134]
[1777457099083,33.45,77670.9617,1.5,0.60559,0.00014,30.95346]
[1777457101085,33.44,77670.765,1.5,0.60557,0.00014,30.95396]
[1777457101913,33.44,77670.765,1.5,0.60557,0.00014,30.95389]
[1777457103581,33.44,77670.5567,1.5,0.60554,0.00014,30.95442]
[1777457103927,33.44,77670.5567,1.5,0.60554,0.00014,30.95439]
[1777457108962,33.44,77668.6783,1.5,0.60527,0.00014,30.95946]
[1777457114100,33.45,77668.0633,1.5,0.60518,0.00014,30.96127]
[1777457116780,33.45,77667.7217,1.5,0.60512,0.00014,30.96225]
[1777457117019,33.45,77667.7217,1.5,0.60512,0.00014,30.96229]
[1777457122057,33.45,77674.035,1.5,0.60602,0.00014,30.94555]
[1777457127092,33.45,77676.23,1.5,0.60633,0.00014,30.93969]
[1777457132118,33.45,77675.29,1.5,0.60621,0.00014,30.93917]
[1777457137123,33.45,77673.29,1.5,0.60593,0.00014,30.94443]
[1777457137270,33.45,77673.29,1.5,0.60593,0.00014,30.94443]
[1777457138124,33.45,77671.28,1.5,0.60564,0.00014,30.94987]
[1777457140343,33.45,77669.33,1.5,0.60535,0.00014,30.95517]
[1777457141127,33.45,77668.9867,1.5,0.60531,0.00014,30.95606]
[1777457141953,33.45,77668.9867,1.5,0.60531,0.00014,30.95606]
[1777457141986,33.45,77668.9867,1.5,0.60531,0.00014,30.95609]
[1777457144130,33.45,77663.515,1.5,0.60452,0.00014,30.97073]
[1777457149135,33.45,77658.7,1.5,0.60382,0.00014,30.98359]
[1777457154140,33.46,77659.2267,1.5,0.60389,0.00014,30.98232]
[1777457157127,33.46,77656.655,1.5,0.60352,0.00014,30.98913]
[1777457157143,33.46,77651.005,1.5,0.60271,0.00014,31.00394]
[1777457162148,33.46,77649.895,1.5,0.60255,0.00014,31.00685]
[1777457167153,33.46,77645.1967,1.5,0.60188,0.00014,31.01902]
[1777457172158,33.46,77646.5817,1.5,0.60207,0.00014,31.01545]
[1777457175065,33.46,77643.3317,1.5,0.60161,0.00014,31.02382]
[1777457175161,33.46,77642.5217,1.5,0.60149,0.00014,31.0259]
[1777457176162,33.46,77650.7883,1.5,0.60268,0.00014,31.00457]
[1777457177163,33.46,77658.1967,1.5,0.60374,0.00014,30.98522]
[1777457182168,33.46,77656.38,1.5,0.60347,0.00014,30.99011]
[1777457187173,33.46,77661.4233,1.5,0.60419,0.00014,30.97694]
[1777457189396,33.46,77657.0933,1.5,0.60357,0.00014,30.9884]
[1777457190176,33.46,77658.4,1.5,0.60375,0.00014,30.98498]
[1777457194180,33.47,77664.525,1.5,0.60463,0.00014,30.96598]
[1777457199185,33.46,77669.07,1.5,0.60529,0.00014,30.95368]
[1777457204191,33.46,77677.4983,1.5,0.6065,0.00014,30.93083]
[1777457207194,33.46,77685.1117,1.5,0.6076,0.00014,30.91004]
[1777457210092,33.46,77685.325,1.5,0.60763,0.00014,30.90943]
[1777457210103,33.46,77685.325,1.5,0.60763,0.00014,30.90935]
[1777457211198,33.46,77702.9583,1.5,0.61014,0.00014,30.8605]
[1777457213200,33.46,77710.9867,1.5,0.61128,0.00014,30.83795]
[1777457218205,33.46,77716.865,1.5,0.61211,0.00014,30.82144]
[1777457220092,33.47,77717.2333,1.5,0.61216,0.00014,30.82043]
[1777457220095,33.47,77717.2333,1.5,0.61215,0.00014,30.82048]
[1777457221208,33.47,77706.1233,1.5,0.61057,0.00014,30.85209]
[1777457222210,33.47,77694.825,1.5,0.60896,0.00014,30.88378]
[1777457223211,33.47,77680.7967,1.5,0.60695,0.00014,30.92239]
[1777457224212,33.47,77673.4667,1.5,0.6059,0.00014,30.94226]
[1777457229217,33.47,77671.8933,1.5,0.60567,0.00014,30.94668]
[1777457234222,33.48,77685.6233,1.5,0.60762,0.00014,30.90969]
[1777457237225,33.48,77680.3717,1.5,0.60686,0.00014,30.92418]
[1777457242230,33.48,77679.03,1.5,0.60666,0.00014,30.92807]
[1777457247235,33.49,77681.2167,1.5,0.60696,0.00014,30.92236]
[1777457252977,33.49,77685.135,1.5,0.60751,0.00014,30.9091]
[1777457258012,33.5,77688.4867,1.5,0.60798,0.00014,30.90019]
[1777457259072,33.5,77688.4867,1.5,0.60798,0.00014,30.90019]
[1777457259123,33.5,77688.4867,1.5,0.60798,0.00014,30.90024]
[1777457261033,33.5,77697.115,1.5,0.6092,0.00014,30.87655]
[1777457262041,33.5,77704.8967,1.5,0.61031,0.00014,30.85486]
[1777457264023,33.5,77706.8,1.5,0.61058,0.00014,30.84947]
[1777457264055,33.5,77706.8,1.5,0.61058,0.00014,30.84943]
[1777457265613,33.5,77708.76,1.5,0.61086,0.00014,30.84392]
[1777457266072,33.5,77708.76,1.5,0.61086,0.00014,30.84393]
[1777457271107,33.5,77709.8133,1.5,0.611,0.00014,30.84106]
[1777457274128,33.5,77716.795,1.5,0.61199,0.00014,30.8213]
[1777457275135,33.5,77723.7017,1.5,0.61297,0.00014,30.8015]
[1777457278156,33.51,77717.5817,1.5,0.6121,0.00014,30.81919]
[1777457281250,33.51,77720.3367,1.5,0.61249,0.00014,30.81136]
[1777457281269,33.51,77720.3233,1.5,0.61248,0.00014,30.81143]
[1777457284199,33.51,77714.9183,1.5,0.61171,0.00014,30.82691]
[1777457286216,33.51,77708.2567,1.5,0.61077,0.00014,30.84578]
[1777457288229,33.51,77701.96,1.5,0.60987,0.00014,30.86346]
[1777457289236,33.51,77696.21,1.5,0.60905,0.00014,30.87947]
[1777457290243,33.51,77689.7267,1.5,0.60813,0.00014,30.89736]
[1777457293264,33.51,77681.1517,1.5,0.60691,0.00014,30.92072]
[1777457298285,33.5,77681.2733,1.5,0.60693,0.00014,30.92027]
[1777457303290,33.5,77678.91,1.5,0.6066,0.00014,30.92653]
[1777457303439,33.5,77678.91,1.5,0.6066,0.00014,30.92653]
[1777457304291,33.5,77679.4417,1.5,0.60668,0.00014,30.92507]
[1777457305292,33.5,77672.325,1.5,0.60566,0.00014,30.94421]
[1777457305639,33.5,77672.325,1.5,0.60566,0.00014,30.94421]
[1777457306293,33.5,77669.38,1.5,0.60525,0.00014,30.95205]
[1777457309296,33.5,77676.995,1.5,0.60634,0.00014,30.9315]
[1777457312299,33.5,77687.0617,1.5,0.60779,0.00014,30.90108]
[1777457316303,33.49,77694.1533,1.5,0.60881,0.00014,30.88142]
[1777457317304,33.49,77702.4883,1.5,0.60999,0.00014,30.85819]
[1777457318305,33.49,77707.8583,1.5,0.61076,0.00014,30.84308]
[1777457323310,33.49,77710.3183,1.5,0.61112,0.00014,30.83589]
[1777457328315,33.49,77712.0267,1.5,0.61137,0.00014,30.83082]
[1777457330317,33.49,77703.2417,1.5,0.61012,0.00014,30.85559]
[1777457335322,33.48,77707.2483,1.5,0.6107,0.00014,30.84422]
[1777457340327,33.48,77700.43,1.5,0.60973,0.00014,30.86327]
[1777457345332,33.48,77695.2867,1.5,0.609,0.00014,30.87748]
[1777457351338,33.48,77692.4183,1.5,0.60859,0.00014,30.88541]
[1777457352339,33.48,77686.5567,1.5,0.60776,0.00014,30.90153]
[1777457354341,33.48,77694.8433,1.5,0.60894,0.00014,30.87863]
[1777457359346,33.48,77695.3833,1.5,0.60903,0.00014,30.87696]
[1777457360120,33.48,77695.3833,1.5,0.60903,0.00014,30.87696]
[1777457360207,33.48,77695.3833,1.5,0.60903,0.00014,30.87696]
[1777457361348,33.48,77727.515,1.5,0.61361,0.00014,30.78558]
[1777457362349,33.48,77746.9417,1.5,0.61636,0.00014,30.72842]
[1777457364351,33.48,77758.42,1.5,0.61799,0.00014,30.694]
[1777457369356,33.48,77752.3217,1.5,0.61712,0.00014,30.71239]
[1777457374362,33.48,77746.6083,1.5,0.61632,0.00014,30.72659]
[1777457379367,33.48,77740.7417,1.5,0.61549,0.00014,30.74402]
[1777457385372,33.48,77744.3883,1.5,0.61601,0.00014,30.73319]
[1777457387374,33.48,77738.73,1.5,0.6152,0.00014,30.74993]
[1777457392379,33.48,77740.26,1.5,0.61542,0.00014,30.74538]
[1777457397384,33.48,77738.4217,1.5,0.61516,0.00014,30.75077]
[1777457402389,33.47,77741.3933,1.5,0.61559,0.00014,30.74194]
[1777457406393,33.47,77746.5467,1.5,0.61632,0.00014,30.72664]
[1777457408395,33.47,77740.9883,1.5,0.61553,0.00014,30.74314]
[1777457409564,33.47,77740.8817,1.5,0.61551,0.00014,30.74345]
[1777457409615,33.47,77740.8817,1.5,0.61551,0.00014,30.74345]
[1777457410397,33.47,77740.8017,1.5,0.6155,0.00014,30.74368]
[1777457412399,33.47,77748.725,1.5,0.61663,0.00014,30.72014]
[1777457414401,33.48,77754.25,1.5,0.61741,0.00014,30.7036]
[1777457415288,33.48,77754.25,1.5,0.61741,0.00014,30.7036]
[1777457415389,33.48,77754.25,1.5,0.61741,0.00014,30.70362]
[1777457415622,33.48,77754.25,1.5,0.61741,0.00014,30.70362]
[1777457416403,33.48,77753.7867,1.5,0.61734,0.00014,30.70503]
[1777457417457,33.48,77753.7867,1.5,0.61734,0.00014,30.70505]
[1777457417558,33.48,77753.7867,1.5,0.61734,0.00014,30.70505]
[1777457418406,33.48,77754.3583,1.5,0.61742,0.00014,30.70335]
[1777457420408,33.47,77760.765,1.5,0.61833,0.00014,30.68386]
[1777457424412,33.48,77754.3117,1.5,0.61742,0.00014,30.70339]
[1777457425413,33.48,77748.4733,1.5,0.61659,0.00014,30.72091]
[1777457426621,33.48,77746.945,1.5,0.61637,0.00014,30.72548]
[1777457427261,33.48,77746.945,1.5,0.61637,0.00014,30.72548]
[1777457427415,33.48,77748.72,1.5,0.61662,0.00014,30.72019]
[1777457429645,33.48,77744.2783,1.5,0.61599,0.00014,30.73343]
[1777457430418,33.48,77745.22,1.5,0.61613,0.00014,30.73063]
[1777457435195,33.48,77747.515,1.5,0.61646,0.00014,30.72088]
[1777457435423,33.48,77749.5183,1.5,0.61674,0.00014,30.71491]
[1777457441319,33.48,77748.96,1.5,0.61666,0.00014,30.71665]
[1777457446355,33.48,77746.2067,1.5,0.61627,0.00014,30.7249]
[1777457449376,33.48,77740.4583,1.5,0.61546,0.00014,30.74194]
[1777457453441,33.48,77734.085,1.5,0.61455,0.00014,30.76064]
[1777457456425,33.48,77728.67,1.5,0.61379,0.00014,30.77638]
[1777457461451,33.47,77721.3167,1.5,0.61275,0.00014,30.79752]
[1777457461545,33.47,77721.3167,1.5,0.61275,0.00014,30.79752]
[1777457462452,33.47,77718.235,1.5,0.61231,0.00014,30.80633]
[1777457465455,33.47,77712.3867,1.5,0.61149,0.00014,30.8229]
[1777457470460,33.47,77706.41,1.5,0.61065,0.00014,30.83956]
[1777457475465,33.46,77706.41,1.5,0.61066,0.00014,30.83925]
[1777457476466,33.46,77711.49,1.5,0.61139,0.00014,30.82481]
[1777457481471,33.46,77712.1267,1.5,0.61149,0.00014,30.82275]
[1777457486476,33.45,77707.8333,1.5,0.61089,0.00014,30.83468]
[1777457488965,33.45,77707.5267,1.5,0.61085,0.00014,30.83544]
[1777457494484,33.45,77706.86,1.5,0.61078,0.00014,30.83405]
[1777457498488,33.44,77713.7167,1.5,0.61176,0.00014,30.81436]
[1777457502492,33.44,77707.7333,1.5,0.61092,0.00014,30.83118]
[1777457507497,33.44,77708.6733,1.5,0.61106,0.00014,30.82825]
[1777457510500,33.43,77717.2667,1.5,0.6123,0.00014,30.80358]
[1777457515505,33.43,77715.8183,1.5,0.6121,0.00014,30.80754]
[1777457517507,33.43,77710.715,1.5,0.61137,0.00014,30.82204]
[1777457522512,33.42,77708.965,1.5,0.61114,0.00014,30.82674]
[1777457526784,33.42,77711.88,1.5,0.61156,0.00014,30.81826]
[1777457527517,33.42,77707.75,1.5,0.61097,0.00014,30.82996]
[1777457528518,33.42,77702.8233,1.5,0.61027,0.00014,30.84383]
[1777457529856,33.42,77703.2,1.5,0.61033,0.00014,30.84271]
[1777457530103,33.42,77703.2,1.5,0.61033,0.00014,30.84271]
[1777457530520,33.42,77702.61,1.5,0.61025,0.00014,30.84432]
[1777457534994,33.41,77698.92,1.5,0.60973,0.00014,30.85445]
[1777457535525,33.41,77683.5167,1.5,0.60753,0.00014,30.89706]
[1777457535672,33.41,77683.5167,1.5,0.60753,0.00014,30.89706]
[1777457536526,33.41,77673.7867,1.5,0.60614,0.00014,30.92345]
[1777457537527,33.41,77665.32,1.5,0.60493,0.00014,30.94615]
[1777457539529,33.41,77657.895,1.5,0.60387,0.00014,30.96584]
[1777457544995,33.41,77657.8833,1.5,0.60387,0.00014,30.96582]
[1777457545535,33.41,77655.19,1.5,0.60349,0.00014,30.97282]
[1777457550540,33.4,77659.6233,1.5,0.60413,0.00014,30.96088]
[1777457555545,33.4,77660.3183,1.5,0.60425,0.00014,30.95592]
[1777457557547,33.39,77665.7183,1.5,0.60504,0.00014,30.94118]
[1777457562553,33.37,77670.9283,1.5,0.60585,0.00014,30.92592]
[1777457566040,33.36,77671.2117,1.5,0.60591,0.00014,30.92468]
[1777457566557,33.36,77671.5883,1.5,0.60597,0.00014,30.92358]
[1777457568559,33.36,77679.8817,1.5,0.60717,0.00014,30.90088]
[1777457573564,33.35,77683.7717,1.5,0.60774,0.00014,30.88987]
[1777457578569,33.35,77682.6333,1.5,0.60759,0.00014,30.89267]
[1777457583574,33.34,77681.325,1.5,0.60742,0.00014,30.89592]
[1777457588579,33.34,77677.4367,1.5,0.60688,0.00014,30.9062]
[1777457593584,33.33,77681.1517,1.5,0.60743,0.00014,30.89564]
[1777457597588,33.33,77673.7183,1.5,0.60637,0.00014,30.91576]
[1777457602593,33.32,77673.875,1.5,0.6064,0.00014,30.9151]
[1777457608599,33.32,77673.4183,1.5,0.60635,0.00014,30.91606]
[1777457614537,33.31,77673.34,1.5,0.60636,0.00014,30.91308]
[1777457616774,33.31,77673.4583,1.5,0.60638,0.00014,30.91263]
[1777457617561,33.31,77673.4583,1.5,0.60639,0.00014,30.91255]
[1777457619575,33.31,77689.4183,1.5,0.60868,0.00014,30.86852]
[1777457624610,33.3,77692.5067,1.5,0.60914,0.00014,30.85964]
[1777457625616,33.3,77705.0067,1.5,0.61093,0.00014,30.82432]
[1777457627296,33.3,77704.965,1.5,0.61093,0.00014,30.8244]
[1777457629620,33.3,77711.8483,1.5,0.61192,0.00014,30.80461]
[1777457632623,33.3,77702.0983,1.5,0.61053,0.00014,30.83235]
[1777457633624,33.3,77695.48,1.5,0.60958,0.00014,30.85097]
[1777457637628,33.3,77689.1167,1.5,0.60868,0.00014,30.86854]
[1777457642633,33.26,77684.9217,1.5,0.60817,0.00014,30.87806]
[1777457644635,33.26,77690.1817,1.5,0.60893,0.00014,30.8633]
[1777457645958,33.26,77688.7633,1.5,0.60873,0.00014,30.8672]
[1777457646637,33.25,77687.0283,1.5,0.60851,0.00014,30.87143]
[1777457651642,33.21,77681.2433,1.5,0.60779,0.00014,30.88493]
[1777457656045,33.2,77682.31,1.5,0.60796,0.00014,30.88173]
[1777457656516,33.2,77682.31,1.5,0.60796,0.00014,30.88173]
[1777457656638,33.2,77682.31,1.5,0.60796,0.00014,30.88174]
[1777457661652,33.2,77680.175,1.5,0.60765,0.00014,30.88772]
[1777457663654,33.2,77674.685,1.5,0.60686,0.00014,30.90285]
[1777457666580,33.2,77675.645,1.5,0.60699,0.00014,30.90023]
[1777457666657,33.2,77675.505,1.5,0.60697,0.00014,30.90061]
[1777457667657,33.2,77669.6917,1.5,0.60614,0.00014,30.9165]
[1777457671212,33.2,77666.9917,1.5,0.60575,0.00014,30.92381]
[1777457671661,33.2,77669.96,1.5,0.60618,0.00014,30.91282]
[1777457671742,33.2,77669.96,1.5,0.60618,0.00014,30.91282]
[1777457672662,33.2,77669.895,1.5,0.60617,0.00014,30.913]
[1777457677668,33.2,77669.515,1.5,0.60612,0.00014,30.91401]
[1777457682673,33.2,77670.74,1.5,0.6063,0.00014,30.91065]
[1777457687170,33.2,77672.35,1.5,0.60653,0.00014,30.90625]
[1777457687678,33.2,77672.2083,1.5,0.60651,0.00014,30.90664]
[1777457689680,33.2,77681.2617,1.5,0.60782,0.00014,30.88165]
[1777457694685,33.2,77682.0,1.5,0.60793,0.00014,30.87941]
[1777457699690,33.19,77683.98,1.5,0.60823,0.00014,30.87373]
[1777457702693,33.19,77691.85,1.5,0.60937,0.00014,30.85158]
[1777457707698,33.19,77695.4933,1.5,0.6099,0.00014,30.84108]
[1777457712703,33.19,77696.93,1.5,0.61012,0.00014,30.83681]
[1777457716681,33.18,77697.3533,1.5,0.61018,0.00014,30.8355]
[1777457719710,33.18,77691.0817,1.5,0.60928,0.00014,30.85308]
[1777457723714,33.18,77697.7517,1.5,0.61025,0.00014,30.8341]
[1777457728719,33.18,77696.2267,1.5,0.61004,0.00014,30.83825]
[1777457730721,33.18,77690.715,1.5,0.60925,0.00014,30.85374]
[1777457733724,33.17,77683.8983,1.5,0.60828,0.00014,30.86977]
[1777457734346,33.17,77683.8983,1.5,0.60828,0.00014,30.86977]
[1777457734373,33.17,77683.8983,1.5,0.60828,0.00014,30.86977]
[1777457734725,33.17,77682.0083,1.5,0.60801,0.00014,30.87505]
[1777457735726,33.17,77674.45,1.5,0.60692,0.00014,30.89593]
[1777457741732,33.17,77670.725,1.5,0.60638,0.00014,30.90615]
[1777457746737,33.17,77670.0333,1.5,0.60628,0.00014,30.90804]
[1777457751742,33.17,77669.8667,1.5,0.60625,0.00014,30.90849]
[1777457753744,33.17,77661.525,1.5,0.60505,0.00014,30.93109]
[1777457755747,33.17,77667.1817,1.5,0.60587,0.00014,30.91577]
[1777457760752,33.17,77669.5533,1.5,0.60621,0.00014,30.9093]
[1777457765757,33.17,77668.0183,1.5,0.60599,0.00014,30.91347]
[1777457770762,33.17,77669.6533,1.5,0.60623,0.00014,30.90901]
[1777457776686,33.17,77669.3933,1.5,0.60619,0.00014,30.90972]
[1777457781721,33.17,77669.0233,1.5,0.60614,0.00014,30.91072]
[1777457783851,33.17,77668.4233,1.5,0.60605,0.00014,30.91235]
[1777457784742,33.17,77668.4233,1.5,0.60605,0.00014,30.91228]
[1777457787762,33.17,77681.98,1.5,0.60802,0.00014,30.87482]
[1777457788183,33.17,77681.98,1.5,0.60802,0.00014,30.87482]
[1777457788770,33.17,77681.98,1.5,0.60802,0.00014,30.87483]
[1777457790783,33.17,77670.7817,1.5,0.6064,0.00014,30.9057]
[1777457793725,33.17,77669.7667,1.5,0.60626,0.00014,30.90555]
[1777457794788,33.17,77673.0183,1.5,0.60673,0.00014,30.89666]
[1777457798792,33.17,77678.2283,1.5,0.60749,0.00014,30.88225]
[1777457801618,33.17,77678.0283,1.5,0.60746,0.00014,30.88268]
[1777457801795,33.17,77678.0433,1.5,0.60746,0.00014,30.88264]
[1777457802722,33.17,77678.0433,1.5,0.60746,0.00014,30.88264]
[1777457802796,33.17,77674.635,1.5,0.60697,0.00014,30.89204]
[1777457806800,33.17,77681.4333,1.5,0.60796,0.00014,30.87315]
[1777457811805,33.16,77680.9117,1.5,0.60789,0.00014,30.87443]
[1777457816810,33.16,77679.4383,1.5,0.60769,0.00014,30.87834]
[1777457821815,33.16,77679.3017,1.5,0.60768,0.00014,30.87853]
[1777457823039,33.16,77679.06,1.5,0.60764,0.00014,30.87914]
[1777457826820,33.15,77690.1317,1.5,0.60925,0.00014,30.84804]
[1777457827744,33.15,77690.1317,1.5,0.60925,0.00014,30.84804]
[1777457827787,33.15,77690.1317,1.5,0.60925,0.00014,30.84804]
[1777457827820,33.15,77690.1317,1.5,0.60925,0.00014,30.84804]
[1777457827891,33.15,77690.1317,1.5,0.60925,0.00014,30.84804]
[1777457828707,33.15,77690.1317,1.5,0.60925,0.00014,30.84804]
[1777457828746,33.15,77690.1317,1.5,0.60925,0.00014,30.84797]
[1777457829828,33.15,77707.6883,1.5,0.61177,0.00014,30.79804]
[1777457834833,33.16,77711.385,1.5,0.61228,0.00014,30.78788]
[1777457835395,33.16,77711.385,1.5,0.61228,0.00014,30.78788]
[1777457835834,33.16,77712.985,1.5,0.61251,0.00014,30.78322]
[1777457836551,33.16,77712.985,1.5,0.61251,0.00014,30.78322]
[1777457836835,33.16,77725.93,1.5,0.61437,0.00014,30.74529]
[1777457837836,33.16,77740.7617,1.5,0.6165,0.00014,30.70095]
[1777457842841,33.16,77736.095,1.5,0.61584,0.00014,30.71482]
[1777457847175,33.16,77731.5267,1.5,0.61518,0.00014,30.7285]
[1777457847846,33.16,77727.3133,1.5,0.61457,0.00014,30.74109]
[1777457850849,33.16,77722.1383,1.5,0.61382,0.00014,30.75661]
[1777457855853,33.17,77721.3067,1.5,0.61369,0.00014,30.75653]
[1777457857843,33.17,77721.415,1.5,0.6137,0.00014,30.7563]
[1777457857855,33.17,77721.685,1.5,0.61374,0.00014,30.75558]
[1777457860858,33.17,77729.7833,1.5,0.6149,0.00014,30.7317]
[1777457861904,33.17,77732.2817,1.5,0.61526,0.00014,30.72429]
[1777457862860,33.17,77729.0433,1.5,0.61479,0.00014,30.73399]
[1777457865863,33.18,77721.4817,1.5,0.61369,0.00014,30.75653]
[1777457870868,33.18,77724.205,1.5,0.61407,0.00014,30.74892]
[1777457873007,33.18,77721.47,1.5,0.61367,0.00014,30.75712]
[1777457873871,33.18,77710.9367,1.5,0.61216,0.00014,30.7878]
[1777457874870,33.18,77710.9367,1.5,0.61216,0.00014,30.7878]
[1777457879877,33.18,77706.6833,1.5,0.61155,0.00014,30.79994]
[1777457884882,33.18,77710.0683,1.5,0.61204,0.00014,30.79009]
[1777457889887,33.18,77712.4167,1.5,0.61238,0.00014,30.78322]
[1777457894892,33.18,77711.5217,1.5,0.61226,0.00014,30.78576]
[1777457897895,33.18,77705.85,1.5,0.61144,0.00014,30.80207]
[1777457902900,33.18,77708.4667,1.5,0.61182,0.00014,30.79444]
[1777457905772,33.18,77713.2383,1.5,0.61251,0.00014,30.7806]
[1777457905874,33.18,77713.2383,1.5,0.61251,0.00014,30.7806]
[1777457907904,33.18,77718.9967,1.5,0.61333,0.00014,30.76399]
[1777457909898,33.18,77720.6367,1.5,0.61356,0.00014,30.75927]
[1777457909906,33.18,77724.925,1.5,0.61417,0.00014,30.74672]
[1777457914911,33.18,77731.485,1.5,0.61512,0.00014,30.72445]
[1777457916913,33.18,77737.1967,1.5,0.61593,0.00014,30.70745]
[1777457921918,33.18,77737.2033,1.5,0.61594,0.00014,30.70742]
[1777457926923,33.19,77736.3833,1.5,0.61581,0.00014,30.71005]
[1777457927495,33.19,77736.3833,1.5,0.61581,0.00014,30.71005]
[1777457927924,33.19,77735.4883,1.5,0.61568,0.00014,30.71276]
[1777457927929,33.19,77735.4883,1.5,0.61568,0.00014,30.71276]
[1777457928925,33.19,77729.405,1.5,0.61481,0.00014,30.73094]
[1777457929926,33.19,77723.4217,1.5,0.61395,0.00014,30.7487]
[1777457933580,33.19,77722.8867,1.5,0.61386,0.00014,30.7505]
[1777457933930,33.19,77722.1633,1.5,0.61376,0.00014,30.75263]
[1777457934399,33.19,77722.1633,1.5,0.61376,0.00014,30.75263]
[1777457936933,33.19,77708.82,1.5,0.61184,0.00014,30.79144]
[1777457942939,33.19,77710.1,1.5,0.61203,0.00014,30.78765]
[1777457948909,33.19,77714.1633,1.5,0.61262,0.00014,30.77581]
[1777457953943,33.19,77711.0,1.5,0.61217,0.00014,30.78491]
[1777457955935,33.19,77710.6833,1.5,0.61212,0.00014,30.78582]
[1777457955954,33.19,77712.3533,1.5,0.61236,0.00014,30.78097]
[1777457958165,33.19,77714.9483,1.5,0.61272,0.00014,30.77363]
[1777457958957,33.19,77716.2633,1.5,0.61291,0.00014,30.7698]
[1777457960959,33.19,77710.0333,1.5,0.61202,0.00014,30.78784]
[1777457965964,33.19,77707.3383,1.5,0.61164,0.00014,30.79552]
[1777457970969,33.19,77712.7167,1.5,0.61241,0.00014,30.77992]
[1777457975974,33.19,77707.6267,1.5,0.61169,0.00014,30.79162]
[1777457980979,33.18,77703.265,1.5,0.61107,0.00014,30.80404]
[1777457981980,33.18,77698.0333,1.5,0.61032,0.00014,30.81893]
[1777457983982,33.18,77705.4967,1.5,0.6114,0.00014,30.79756]
[1777457988987,33.18,77709.5767,1.5,0.61199,0.00014,30.78572]
[1777457993992,33.18,77710.935,1.5,0.61218,0.00014,30.78173]
[1777457998997,33.18,77712.4317,1.5,0.6124,0.00014,30.77735]
[1777458000999,33.18,77706.4917,1.5,0.61154,0.00014,30.79464]
[1777458006004,33.19,77707.705,1.5,0.6117,0.00014,30.79146]
[1777458011009,33.19,77708.3533,1.5,0.61178,0.00014,30.78992]
[1777458016014,33.2,77713.435,1.5,0.6125,0.00014,30.77554]
[1777458021020,33.2,77715.1417,1.5,0.61273,0.00014,30.77093]
[1777458025024,33.2,77722.585,1.5,0.61379,0.00014,30.74924]
[1777458030029,33.2,77724.0567,1.5,0.614,0.00014,30.74495]
[1777458035033,33.2,77723.645,1.5,0.61395,0.00014,30.74326]
[1777458040038,33.2,77720.96,1.5,0.61356,0.00014,30.75116]
[1777458041922,33.2,77720.96,1.5,0.61356,0.00014,30.75116]
[1777458041995,33.2,77720.96,1.5,0.61356,0.00014,30.75116]
[1777458042577,33.2,77720.96,1.5,0.61356,0.00014,30.75116]
[1777458042769,33.2,77720.96,1.5,0.61356,0.00014,30.75116]
[1777458043041,33.2,77728.52,1.5,0.61465,0.00014,30.72891]
[1777458043067,33.2,77728.52,1.5,0.61465,0.00014,30.72891]
[1777458044042,33.21,77736.1567,1.5,0.61574,0.00014,30.70621]
[1777458044583,33.21,77736.1567,1.5,0.61574,0.00014,30.70621]
[1777458045044,33.21,77735.3817,1.5,0.61563,0.00014,30.70857]
[1777458048046,33.21,77723.8583,1.5,0.61397,0.00014,30.74292]
[1777458053051,33.21,77719.635,1.5,0.61334,0.00014,30.75571]
[1777458056420,33.22,77719.235,1.5,0.61328,0.00014,30.75712]
[1777458057056,33.22,77716.45,1.5,0.61288,0.00014,30.76523]
[1777458059463,33.22,77713.98,1.5,0.61252,0.00014,30.77239]
[1777458060059,33.22,77716.475,1.5,0.61288,0.00014,30.76523]
[1777458065064,33.23,77714.74,1.5,0.61261,0.00014,30.77069]
[1777458070069,33.23,77714.48,1.5,0.61255,0.00014,30.77191]
[1777458075075,33.24,77711.1233,1.5,0.61205,0.00014,30.78209]
[1777458080080,33.25,77709.225,1.5,0.61176,0.00014,30.78805]
[1777458080483,33.25,77709.225,1.5,0.61176,0.00014,30.78805]
[1777458080757,33.25,77709.225,1.5,0.61176,0.00014,30.78805]
[1777458080836,33.25,77709.225,1.5,0.61176,0.00014,30.78805]
[1777458082083,33.25,77696.7267,1.5,0.60997,0.00014,30.82361]
[1777458087089,33.24,77697.155,1.5,0.61004,0.00014,30.82223]
[1777458088090,33.24,77691.1717,1.5,0.60918,0.00014,30.83908]
[1777458091093,33.24,77698.6767,1.5,0.61026,0.00014,30.81498]
[1777458096098,33.24,77697.915,1.5,0.61015,0.00014,30.81717]
[1777458101103,33.24,77694.3217,1.5,0.60964,0.00014,30.82731]
[1777458102779,33.24,77694.8283,1.5,0.60971,0.00014,30.82588]
[1777458105107,33.24,77689.0933,1.5,0.60888,0.00014,30.84207]
[1777458106222,33.25,77688.8883,1.5,0.60885,0.00014,30.84266]
[1777458107109,33.25,77682.085,1.5,0.60787,0.00014,30.8616]
[1777458109111,33.25,77674.83,1.5,0.60683,0.00014,30.88157]
[1777458110048,33.25,77674.83,1.5,0.60683,0.00014,30.88157]
[1777458110112,33.25,77670.455,1.5,0.6062,0.00014,30.89351]
[1777458115117,33.25,77674.6217,1.5,0.6068,0.00014,30.88213]
[1777458115306,33.25,77674.6217,1.5,0.6068,0.00014,30.88213]
[1777458116077,33.25,77674.6217,1.5,0.6068,0.00014,30.88213]
[1777458119982,33.24,77672.06,1.5,0.60643,0.00014,30.88911]
[1777458119987,33.24,77672.06,1.5,0.60643,0.00014,30.88911]
[1777458120109,33.24,77672.06,1.5,0.60643,0.00014,30.88911]
[1777458120450,33.24,77672.06,1.5,0.60643,0.00014,30.88911]
[1777458120816,33.24,77672.06,1.5,0.60643,0.00014,30.88911]
[1777458121113,33.24,77672.06,1.5,0.60643,0.00014,30.88911]
[1777458121204,33.24,77672.06,1.5,0.60643,0.00014,30.88911]
[1777458122119,33.25,77672.06,1.5,0.60642,0.00014,30.88921]
[1777458124129,33.25,77721.285,1.5,0.61349,0.00014,30.75026]
[1777458129135,33.25,77723.0383,1.5,0.61373,0.00014,30.74547]
[1777458132199,33.26,77723.14,1.5,0.61373,0.00014,30.74531]
[1777458132342,33.26,77723.14,1.5,0.61373,0.00014,30.74531]
[1777458132701,33.26,77723.14,1.5,0.61373,0.00014,30.74531]
[1777458139145,33.26,77725.9467,1.5,0.61412,0.00014,30.73754]
[1777458142301,33.27,77727.1383,1.5,0.61428,0.00014,30.73421]
[1777458142793,33.27,77727.1383,1.5,0.61428,0.00014,30.73421]
[1777458149156,33.27,77722.9133,1.5,0.61366,0.00014,30.74704]
[1777458154161,33.28,77721.9133,1.5,0.61351,0.00014,30.74737]
[1777458155275,33.28,77721.15,1.5,0.6134,0.00014,30.74966]
[1777458156163,33.28,77720.8283,1.5,0.61335,0.00014,30.7506]
[1777458157119,33.28,77720.8283,1.5,0.61335,0.00014,30.7506]
[1777458157622,33.28,77720.18,1.5,0.61326,0.00014,30.75248]
[1777458158165,33.28,77718.96,1.5,0.61308,0.00014,30.7561]
[1777458160167,33.28,77727.35,1.5,0.61427,0.00014,30.73167]
[1777458160269,33.28,77727.35,1.5,0.61427,0.00014,30.73167]
[1777458161168,33.28,77723.855,1.5,0.61377,0.00014,30.74193]
[1777458162132,33.28,77723.855,1.5,0.61377,0.00014,30.74193]
[1777458162145,33.28,77723.855,1.5,0.61378,0.00014,30.74192]
[1777458162484,33.28,77723.855,1.5,0.61378,0.00014,30.74192]
[1777458163170,33.28,77719.22,1.5,0.61311,0.00014,30.75544]
[1777458167738,33.28,77720.2683,1.5,0.61326,0.00014,30.75236]
[1777458168175,33.28,77720.8183,1.5,0.61334,0.00014,30.75082]
[1777458169063,33.28,77720.8183,1.5,0.61334,0.00014,30.75082]
[1777458169120,33.28,77720.8183,1.5,0.61334,0.00014,30.75089]
[1777458171255,33.28,77720.0267,1.5,0.61322,0.00014,30.75318]
[1777458177184,33.28,77710.065,1.5,0.6118,0.00014,30.78192]
[1777458182189,33.28,77709.3133,1.5,0.6117,0.00014,30.78401]
[1777458187200,33.28,77709.7383,1.5,0.61176,0.00014,30.78273]
[1777458192205,33.28,77706.3033,1.5,0.61127,0.00014,30.79249]
[1777458197210,33.27,77705.6617,1.5,0.61118,0.00014,30.79422]
[1777458202215,33.27,77707.145,1.5,0.6114,0.00014,30.78988]
[1777458207220,33.28,77703.455,1.5,0.61086,0.00014,30.80059]
[1777458212225,33.28,77701.4833,1.5,0.61058,0.00014,30.80348]
[1777458217230,33.28,77704.225,1.5,0.61096,0.00014,30.7959]
[1777458220233,33.29,77709.35,1.5,0.61169,0.00014,30.7814]
[1777458225238,33.29,77706.4533,1.5,0.61126,0.00014,30.78996]
[1777458230243,33.29,77705.595,1.5,0.61113,0.00014,30.79265]
[1777458234122,33.3,77707.7767,1.5,0.61144,0.00014,30.78657]
[1777458234247,33.29,77708.4217,1.5,0.61153,0.00014,30.78469]
[1777458236249,33.3,77719.4133,1.5,0.6131,0.00014,30.75311]
[1777458237250,33.3,77724.9667,1.5,0.61389,0.00014,30.73696]
[1777458237336,33.3,77724.9667,1.5,0.61389,0.00014,30.73696]
[1777458237997,33.3,77724.9667,1.5,0.61389,0.00014,30.73696]
[1777458238251,33.3,77726.1433,1.5,0.61406,0.00014,30.73351]
[1777458238840,33.3,77726.1433,1.5,0.61406,0.00014,30.73351]
[1777458239252,33.3,77726.4783,1.5,0.6141,0.00014,30.73258]
[1777458244257,33.3,77726.5433,1.5,0.6141,0.00014,30.73265]
[1777458245850,33.3,77727.6167,1.5,0.61425,0.00014,30.72955]
[1777458246259,33.3,77728.175,1.5,0.61433,0.00014,30.72791]
[1777458246351,33.3,77728.175,1.5,0.61433,0.00014,30.72791]
[1777458246764,33.3,77728.175,1.5,0.61433,0.00014,30.72791]
[1777458247260,33.3,77733.1383,1.5,0.61504,0.00014,30.71327]
[1777458252265,33.3,77736.9283,1.5,0.61558,0.00014,30.70209]
[1777458257270,33.31,77738.575,1.5,0.61581,0.00014,30.69728]
[1777458262275,33.31,77740.8417,1.5,0.61613,0.00014,30.69063]
[1777458267280,33.31,77741.6983,1.5,0.61625,0.00014,30.68819]
[1777458272285,33.31,77744.9017,1.5,0.61671,0.00014,30.67578]
[1777458277290,33.31,77747.2567,1.5,0.61703,0.00014,30.66887]
[1777458279292,33.31,77741.6533,1.5,0.61623,0.00014,30.68577]
[1777458281893,33.32,77742.705,1.5,0.61638,0.00014,30.68267]
[1777458282295,33.32,77740.3667,1.5,0.61605,0.00014,30.68969]
[1777458284253,33.32,77734.5217,1.5,0.61521,0.00014,30.70717]
[1777458285260,33.32,77728.0833,1.5,0.61429,0.00014,30.72623]
[1777458290296,33.32,77727.125,1.5,0.61414,0.00014,30.7293]
[1777458295308,33.33,77725.3367,1.5,0.61387,0.00014,30.7348]
[1777458300313,33.33,77725.0383,1.5,0.61382,0.00014,30.73593]
[1777458303316,33.33,77730.725,1.5,0.61462,0.00014,30.71937]
[1777458308321,33.33,77731.905,1.5,0.61478,0.00014,30.71606]
[1777458313326,33.34,77733.01,1.5,0.61494,0.00014,30.71296]
[1777458313438,33.34,77733.01,1.5,0.61494,0.00014,30.71296]
[1777458314327,33.34,77733.67,1.5,0.61503,0.00014,30.71102]
[1777458317991,33.34,77733.3067,1.5,0.61498,0.00014,30.71211]
[1777458318108,33.34,77733.3067,1.5,0.61498,0.00014,30.71212]
[1777458323337,33.34,77728.9533,1.5,0.61435,0.00014,30.72517]
[1777458328342,33.34,77727.725,1.5,0.61416,0.00014,30.72899]
[1777458330021,33.34,77726.1183,1.5,0.61393,0.00014,30.73375]
[1777458330344,33.34,77725.2833,1.5,0.61381,0.00014,30.73619]
[1777458335349,33.34,77724.57,1.5,0.61372,0.00014,30.73529]
[1777458339729,33.34,77724.7883,1.5,0.61375,0.00014,30.73462]
[1777458341355,33.34,77715.9017,1.5,0.61248,0.00014,30.76039]
[1777458342356,33.34,77710.2917,1.5,0.61168,0.00014,30.77649]
[1777458347361,33.34,77712.2133,1.5,0.61196,0.00014,30.77083]
[1777458351365,33.34,77717.67,1.5,0.61275,0.00014,30.755]
[1777458355369,33.34,77723.8333,1.5,0.61363,0.00014,30.73704]
[1777458360373,33.34,77722.675,1.5,0.61347,0.00014,30.74036]
[1777458365378,33.34,77724.4367,1.5,0.61372,0.00014,30.73517]
[1777458370383,33.33,77723.9117,1.5,0.61365,0.00014,30.73665]
[1777458371873,33.33,77724.5167,1.5,0.61374,0.00014,30.73488]
[1777458372385,33.34,77724.8733,1.5,0.61378,0.00014,30.73389]
[1777458376095,33.34,77727.8983,1.5,0.61421,0.00014,30.72516]
[1777458376389,33.34,77727.6433,1.5,0.61417,0.00014,30.72591]
[1777458379392,33.34,77721.3567,1.5,0.61328,0.00014,30.74425]
[1777458384397,33.34,77718.6883,1.5,0.6129,0.00014,30.75191]
[1777458389402,33.33,77719.43,1.5,0.61301,0.00014,30.74968]
[1777458394407,33.33,77718.9867,1.5,0.61296,0.00014,30.74795]
[1777458399412,33.33,77718.6967,1.5,0.61292,0.00014,30.74872]
[1777458402415,33.33,77724.3283,1.5,0.61373,0.00014,30.73229]
[1777458404550,33.33,77726.04,1.5,0.61397,0.00014,30.72727]
[1777458405418,33.33,77726.41,1.5,0.61402,0.00014,30.72624]
[1777458410423,33.34,77726.7683,1.5,0.61406,0.00014,30.72543]
[1777458415428,33.34,77728.1467,1.5,0.61425,0.00014,30.72162]
[1777458420021,33.34,77727.8133,1.5,0.61419,0.00014,30.72278]
[1777458420433,33.34,77727.7783,1.5,0.61419,0.00014,30.72288]
[1777458421735,33.34,77726.465,1.5,0.614,0.00014,30.72672]
[1777458421742,33.34,77726.465,1.5,0.614,0.00014,30.72672]
[1777458422004,33.34,77726.465,1.5,0.614,0.00014,30.72672]
[1777458422435,33.34,77726.0533,1.5,0.61394,0.00014,30.72798]
[1777458426204,33.34,77729.5783,1.5,0.61444,0.00014,30.71776]
[1777458426439,33.34,77729.605,1.5,0.61444,0.00014,30.71768]
[1777458427592,33.34,77730.5817,1.5,0.61458,0.00014,30.71481]
[1777458428441,33.34,77738.0133,1.5,0.61564,0.00014,30.69283]
[1777458433446,33.35,77738.0733,1.5,0.61565,0.00014,30.69273]
[1777458436379,33.35,77737.93,1.5,0.61563,0.00014,30.69319]
[1777458436449,33.35,77737.36,1.5,0.61554,0.00014,30.6949]
[1777458438121,33.35,77736.775,1.5,0.61546,0.00014,30.69665]
[1777458438451,33.35,77735.9583,1.5,0.61534,0.00014,30.6991]
[1777458440123,33.35,77735.11,1.5,0.61522,0.00014,30.70164]
[1777458440453,33.35,77734.8533,1.5,0.61518,0.00014,30.70241]
[1777458444490,33.35,77734.7983,1.5,0.61517,0.00014,30.70261]
[1777458445458,33.35,77734.825,1.5,0.61518,0.00014,30.70254]
[1777458451424,33.35,77746.4567,1.5,0.61684,0.00014,30.66501]
[1777458452431,33.35,77752.17,1.5,0.61765,0.00014,30.64781]
[1777458457470,33.35,77754.055,1.5,0.61791,0.00014,30.64232]
[1777458461474,33.36,77759.96,1.5,0.61874,0.00014,30.62453]
[1777458462702,33.36,77759.8383,1.5,0.61872,0.00014,30.62496]
[1777458467480,33.36,77767.5083,1.5,0.61981,0.00014,30.60142]
[1777458467514,33.36,77767.5083,1.5,0.61981,0.00014,30.60142]
[1777458467817,33.36,77767.5083,1.5,0.61981,0.00014,30.60142]
[1777458467947,33.36,77767.5083,1.5,0.61981,0.00014,30.60142]
[1777458468026,33.36,77767.5083,1.5,0.61981,0.00014,30.60142]
[1777458468702,33.36,77767.5083,1.5,0.61981,0.00014,30.60142]
[1777458469482,33.36,77795.6017,1.5,0.6238,0.00014,30.51303]
[1777458470076,33.36,77795.6017,1.5,0.6238,0.00014,30.51303]
[1777458470401,33.36,77795.6017,1.5,0.6238,0.00014,30.51303]
[1777458470483,33.36,77805.2683,1.5,0.62516,0.00014,30.48199]
[1777458470620,33.36,77805.2683,1.5,0.62516,0.00014,30.48199]
[1777458471444,33.36,77805.2683,1.5,0.62516,0.00014,30.48199]
[1777458471484,33.36,77794.1,1.5,0.62358,0.00014,30.51786]
[1777458472485,33.36,77799.7783,1.5,0.62439,0.00014,30.49966]
[1777458472677,33.36,77799.7783,1.5,0.62439,0.00014,30.49966]
[1777458476361,33.36,77801.35,1.5,0.62461,0.00014,30.49453]
[1777458477490,33.35,77815.85,1.5,0.62667,0.00014,30.44735]
[1777458478487,33.35,77815.85,1.5,0.62667,0.00014,30.44735]
[1777458480290,33.36,77810.4367,1.5,0.6259,0.00014,30.46517]
[1777458481269,33.36,77807.2617,1.5,0.62544,0.00014,30.47554]
[1777458481371,33.36,77807.2617,1.5,0.62544,0.00014,30.47554]
[1777458482496,33.36,77796.1967,1.5,0.62388,0.00014,30.51127]
[1777458482502,33.36,77796.1967,1.5,0.62388,0.00014,30.51127]
[1777458483366,33.36,77796.1967,1.5,0.62388,0.00014,30.51127]
[1777458483428,33.36,77796.1967,1.5,0.62388,0.00014,30.51127]
[1777458484159,33.36,77796.1967,1.5,0.62388,0.00014,30.51127]
[1777458484498,33.36,77805.8183,1.5,0.62523,0.00014,30.48038]
[1777458485233,33.36,77805.8183,1.5,0.62523,0.00014,30.48038]
[1777458487186,33.36,77800.225,1.5,0.62444,0.00014,30.49852]
[1777458494509,33.36,77800.35,1.5,0.62445,0.00014,30.49843]
[1777458494993,33.36,77800.35,1.5,0.62445,0.00014,30.49843]
[1777458495510,33.36,77800.9367,1.5,0.62453,0.00014,30.49659]
[1777458497010,33.37,77803.8617,1.5,0.62494,0.00014,30.48721]
[1777458497512,33.37,77805.7733,1.5,0.62521,0.00014,30.48109]
[1777458502785,33.37,77801.1517,1.5,0.62454,0.00014,30.49622]
[1777458508525,33.37,77804.6467,1.5,0.62503,0.00014,30.4852]
[1777458510619,33.37,77805.0467,1.5,0.62508,0.00014,30.48401]
[1777458511529,33.37,77805.63,1.5,0.62517,0.00014,30.47922]
[1777458511794,33.37,77805.63,1.5,0.62517,0.00014,30.47922]
[1777458512530,33.37,77806.29,1.5,0.62526,0.00014,30.47714]
[1777458517535,33.38,77804.31,1.5,0.62497,0.00014,30.48378]
[1777458522540,33.38,77803.255,1.5,0.62481,0.00014,30.48741]
[1777458527545,33.38,77802.7733,1.5,0.62474,0.00014,30.48919]
[1777458532405,33.38,77802.2717,1.5,0.62466,0.00014,30.49098]
[1777458532428,33.38,77802.2717,1.5,0.62466,0.00014,30.49098]
[1777458532447,33.38,77802.2717,1.5,0.62466,0.00014,30.49098]
[1777458533551,33.39,77792.6833,1.5,0.6233,0.00014,30.52172]
[1777458534149,33.39,77792.6833,1.5,0.6233,0.00014,30.52172]
[1777458534552,33.39,77790.3683,1.5,0.62297,0.00014,30.52909]
[1777458539557,33.39,77793.0517,1.5,0.62335,0.00014,30.52067]
[1777458544562,33.39,77797.0733,1.5,0.62391,0.00014,30.50799]
[1777458545759,33.39,77795.4733,1.5,0.62368,0.00014,30.51313]
[1777458546564,33.39,77794.9783,1.5,0.62361,0.00014,30.51473]
[1777458550568,33.39,77789.6867,1.5,0.62286,0.00014,30.53163]
[1777458555573,33.39,77789.7967,1.5,0.62287,0.00014,30.53135]
[1777458560578,33.39,77788.445,1.5,0.62268,0.00014,30.53571]
[1777458565583,33.39,77789.1167,1.5,0.62277,0.00014,30.53365]
[1777458570588,33.39,77791.455,1.5,0.6231,0.00014,30.52632]
[1777458570857,33.39,77791.455,1.5,0.6231,0.00014,30.52632]
[1777458571589,33.39,77793.3217,1.5,0.62337,0.00014,30.51745]
[1777458572787,33.39,77796.2617,1.5,0.62379,0.00014,30.50811]
[1777458573591,33.4,77801.515,1.5,0.62453,0.00014,30.49132]
[1777458574438,33.4,77801.515,1.5,0.62453,0.00014,30.49132]
[1777458574474,33.4,77801.515,1.5,0.62453,0.00014,30.49132]
[1777458575593,33.4,77815.1,1.5,0.62645,0.00014,30.44732]
[1777458576594,33.39,77821.6917,1.5,0.62738,0.00014,30.42569]
[1777458579597,33.39,77827.3533,1.5,0.62818,0.00014,30.40695]
[1777458581211,33.39,77827.7317,1.5,0.62823,0.00014,30.40568]
[1777458583917,33.39,77827.2667,1.5,0.62817,0.00014,30.4072]
[1777458584601,33.39,77837.6283,1.5,0.62962,0.00014,30.37268]
[1777458584989,33.39,77837.6283,1.5,0.62962,0.00014,30.37268]
[1777458585236,33.39,77837.6283,1.5,0.62962,0.00014,30.37268]
[1777458585284,33.39,77837.6283,1.5,0.62962,0.00014,30.37268]
[1777458585366,33.39,77837.6283,1.5,0.62962,0.00014,30.37268]
[1777458586134,33.39,77837.6283,1.5,0.62962,0.00014,30.37268]
[1777458586174,33.39,77837.6283,1.5,0.62962,0.00014,30.37268]
[1777458586603,33.4,77853.035,1.5,0.63178,0.00014,30.32068]
[1777458587194,33.4,77853.035,1.5,0.63178,0.00014,30.32068]
[1777458587604,33.4,77845.4667,1.5,0.63072,0.00014,30.34641]
[1777458589041,33.4,77844.3567,1.5,0.63056,0.00014,30.35019]
[1777458589606,33.4,77844.4167,1.5,0.63057,0.00014,30.35001]
[1777458590458,33.4,77844.4167,1.5,0.63057,0.00014,30.35001]
[1777458595612,33.4,77848.2683,1.5,0.63111,0.00014,30.33717]
[1777458600617,33.4,77846.1933,1.5,0.63081,0.00014,30.34435]
[1777458605623,33.4,77849.575,1.5,0.63128,0.00014,30.33306]
[1777458610628,33.4,77844.4333,1.5,0.63055,0.00014,30.35064]
[1777458610924,33.4,77844.4333,1.5,0.63055,0.00014,30.35064]
[1777458611629,33.4,77844.1633,1.5,0.63051,0.00014,30.35158]
[1777458616634,33.4,77840.8683,1.5,0.63004,0.00014,30.36276]
[1777458620038,33.41,77839.8,1.5,0.62989,0.00014,30.36639]
[1777458620635,33.41,77839.8,1.5,0.62989,0.00014,30.36639]
[1777458620617,33.41,77839.8,1.5,0.62989,0.00014,30.36639]
[1777458621194,33.41,77839.8,1.5,0.62989,0.00014,30.36639]
[1777458621624,33.41,77839.8,1.5,0.62989,0.00014,30.36647]
[1777458622631,33.41,77835.7583,1.5,0.62932,0.00014,30.38008]
[1777458623223,33.41,77835.7583,1.5,0.62932,0.00014,30.38008]
[1777458625643,33.41,77807.5617,1.5,0.62534,0.00014,30.47287]
[1777458630648,33.41,77804.23,1.5,0.62487,0.00014,30.48369]
[1777458631387,33.41,77804.23,1.5,0.62487,0.00014,30.48369]
[1777458631488,33.41,77804.23,1.5,0.62488,0.00014,30.48073]
[1777458633651,33.41,77790.2317,1.5,0.6229,0.00014,30.52555]
[1777458637030,33.41,77788.8017,1.5,0.62269,0.00014,30.5301]
[1777458637173,33.41,77788.8017,1.5,0.62269,0.00014,30.5301]
[1777458637342,33.41,77788.8017,1.5,0.62269,0.00014,30.5301]
[1777458637655,33.41,77787.8367,1.5,0.62256,0.00014,30.53316]
[1777458639657,33.41,77782.7683,1.5,0.62184,0.00014,30.54912]
[1777458644662,33.41,77781.0117,1.5,0.62159,0.00014,30.55462]
[1777458644718,33.41,77781.0117,1.5,0.62159,0.00014,30.55462]
[1777458645663,33.41,77783.7717,1.5,0.62198,0.00014,30.54596]
[1777458651152,33.41,77788.6367,1.5,0.62267,0.00014,30.53066]
[1777458653671,33.41,77795.435,1.5,0.62363,0.00014,30.50916]
[1777458657269,33.41,77794.28,1.5,0.62346,0.00014,30.5129]
[1777458662680,33.41,77799.5033,1.5,0.6242,0.00014,30.49621]
[1777458668686,33.41,77796.2817,1.5,0.62375,0.00014,30.5063]
[1777458673691,33.41,77798.0367,1.5,0.62401,0.00014,30.50055]
[1777458678696,33.41,77800.0367,1.5,0.6243,0.00014,30.49396]
[1777458683701,33.41,77800.61,1.5,0.62438,0.00014,30.49215]
[1777458686477,33.41,77801.0867,1.5,0.62444,0.00014,30.49069]
[1777458687207,33.41,77799.7783,1.5,0.62425,0.00014,30.49492]
[1777458687705,33.41,77795.9067,1.5,0.62371,0.00014,30.50733]
[1777458690708,33.41,77786.0333,1.5,0.62231,0.00014,30.53868]
[1777458695715,33.41,77784.79,1.5,0.62214,0.00014,30.53966]
[1777458700720,33.41,77777.4267,1.5,0.6211,0.00014,30.5627]
[1777458704724,33.41,77784.2533,1.5,0.62207,0.00014,30.54128]
[1777458705725,33.41,77789.2283,1.5,0.62277,0.00014,30.5256]
[1777458707105,33.41,77789.67,1.5,0.62283,0.00014,30.52422]
[1777458707673,33.41,77789.67,1.5,0.62283,0.00014,30.52422]
[1777458715735,33.41,77786.75,1.5,0.6224,0.00014,30.53392]
[1777458718067,33.42,77786.93,1.5,0.62242,0.00014,30.53357]
[1777458718738,33.42,77787.7233,1.5,0.62252,0.00014,30.53118]
[1777458720740,33.42,77793.44,1.5,0.62332,0.00014,30.51329]
[1777458725745,33.42,77794.5933,1.5,0.62348,0.00014,30.50974]
[1777458730750,33.42,77793.9517,1.5,0.62339,0.00014,30.51189]
[1777458735755,33.42,77793.3,1.5,0.62329,0.00014,30.51405]
[1777458740074,33.43,77791.9333,1.5,0.6231,0.00014,30.51846]
[1777458740087,33.43,77791.9333,1.5,0.6231,0.00014,30.51846]
[1777458740166,33.43,77791.9333,1.5,0.6231,0.00014,30.51846]
[1777458740314,33.43,77791.9333,1.5,0.6231,0.00014,30.51846]
[1777458740760,33.43,77802.3717,1.5,0.62457,0.00014,30.48518]
[1777458741064,33.43,77802.3717,1.5,0.62457,0.00014,30.48518]
[1777458741761,33.43,77807.5683,1.5,0.62531,0.00014,30.46839]
[1777458741873,33.43,77807.5683,1.5,0.62531,0.00014,30.46839]
[1777458741924,33.43,77807.5683,1.5,0.62531,0.00014,30.46839]
[1777458742762,33.42,77804.46,1.5,0.62487,0.00014,30.47837]
[1777458743211,33.42,77804.46,1.5,0.62487,0.00014,30.47837]
[1777458743608,33.42,77804.46,1.5,0.62487,0.00014,30.47837]
[1777458743763,33.42,77802.6783,1.5,0.62462,0.00014,30.48405]
[1777458748768,33.42,77803.1217,1.5,0.62469,0.00014,30.48238]
[1777458753773,33.42,77809.1617,1.5,0.62556,0.00014,30.45969]
[1777458758023,33.42,77809.0417,1.5,0.62555,0.00014,30.45997]
[1777458758778,33.42,77808.975,1.5,0.62554,0.00014,30.46019]
[1777458760780,33.42,77802.89,1.5,0.62468,0.00014,30.47988]
[1777458765785,33.42,77802.5917,1.5,0.62463,0.00014,30.4809]
[1777458770791,33.42,77803.0083,1.5,0.62469,0.00014,30.47974]
[1777458775760,33.42,77801.0183,1.5,0.6244,0.00014,30.48628]
[1777458775789,33.42,77801.0183,1.5,0.6244,0.00014,30.48628]
[1777458775796,33.42,77797.9517,1.5,0.62396,0.00014,30.49612]
[1777458777798,33.42,77789.3033,1.5,0.62274,0.00014,30.52365]
[1777458780621,33.42,77787.8483,1.5,0.62253,0.00014,30.52826]
[1777458780801,33.42,77786.73,1.5,0.62238,0.00014,30.5318]
[1777458781595,33.42,77786.73,1.5,0.62238,0.00014,30.5318]
[1777458781802,33.42,77789.2783,1.5,0.62274,0.00014,30.52376]
[1777458783917,33.42,77790.4633,1.5,0.6229,0.00014,30.52004]
[1777458784779,33.42,77790.4633,1.5,0.6229,0.00014,30.52005]
[1777458789810,33.43,77791.5083,1.5,0.62305,0.00014,30.51683]
[1777458794815,33.43,77788.8683,1.5,0.62267,0.00014,30.52524]
[1777458795673,33.43,77788.8683,1.5,0.62267,0.00014,30.52524]
[1777458795816,33.43,77788.8633,1.5,0.62267,0.00014,30.52526]
[1777458796425,33.43,77788.8633,1.5,0.62267,0.00014,30.52526]
[1777458796817,33.43,77786.7517,1.5,0.62237,0.00014,30.53193]
[1777458801822,33.43,77787.1333,1.5,0.62242,0.00014,30.53075]
[1777458805826,33.43,77793.0817,1.5,0.62326,0.00014,30.51198]
[1777458810831,33.43,77791.0383,1.5,0.62297,0.00014,30.51854]
[1777458815836,33.43,77786.8367,1.5,0.62238,0.00014,30.52891]
[1777458816788,33.43,77786.8367,1.5,0.62238,0.00014,30.52891]
[1777458816837,33.43,77787.2867,1.5,0.62245,0.00014,30.5275]
[1777458820841,33.43,77777.4,1.5,0.62105,0.00014,30.55847]
[1777458825846,33.43,77774.0383,1.5,0.62058,0.00014,30.56882]
[1777458829850,33.43,77779.645,1.5,0.62137,0.00014,30.55131]
[1777458834855,33.43,77781.7067,1.5,0.62167,0.00014,30.54481]
[1777458839860,33.43,77779.0217,1.5,0.62129,0.00014,30.55318]
[1777458844865,33.43,77778.87,1.5,0.62127,0.00014,30.55361]
[1777458849870,33.42,77780.02,1.5,0.62143,0.00014,30.54998]
[1777458854875,33.42,77780.18,1.5,0.62146,0.00014,30.54944]
[1777458859880,33.42,77779.6767,1.5,0.62139,0.00014,30.55098]
[1777458864885,33.42,77784.895,1.5,0.62213,0.00014,30.5346]
[1777458867666,33.42,77785.425,1.5,0.6222,0.00014,30.53294]
[1777458867888,33.42,77785.5333,1.5,0.62222,0.00014,30.53261]
[1777458868017,33.42,77785.5333,1.5,0.62222,0.00014,30.53261]
[1777458873894,33.42,77792.7567,1.5,0.62325,0.00014,30.50683]
[1777458877952,33.42,77789.8383,1.5,0.62283,0.00014,30.51608]
[1777458878899,33.42,77788.9767,1.5,0.62271,0.00014,30.5188]
[1777458883592,33.42,77787.1567,1.5,0.62246,0.00014,30.52452]
[1777458883904,33.42,77787.8633,1.5,0.62256,0.00014,30.52228]
[1777458888910,33.42,77790.615,1.5,0.62295,0.00014,30.51358]
[1777458890522,33.42,77790.1183,1.5,0.62287,0.00014,30.51515]
[1777458890544,33.42,77790.1183,1.5,0.62287,0.00014,30.51515]
[1777458894916,33.42,77784.655,1.5,0.6221,0.00014,30.53242]
[1777458899921,33.42,77785.2183,1.5,0.62218,0.00014,30.53066]
[1777458904926,33.42,77785.4167,1.5,0.62221,0.00014,30.53006]
[1777458909931,33.42,77785.2517,1.5,0.62218,0.00014,30.5306]
[1777458914936,33.42,77783.4933,1.5,0.62193,0.00014,30.53614]
[1777458919941,33.42,77779.9083,1.5,0.62143,0.00014,30.54736]
[1777458924946,33.42,77779.9267,1.5,0.62143,0.00014,30.54727]
[1777458929951,33.42,77780.3733,1.5,0.62149,0.00014,30.54584]
[1777458934956,33.42,77778.0767,1.5,0.62118,0.00014,30.55002]
[1777458937958,33.42,77772.1167,1.5,0.62034,0.00014,30.5685]
[1777458939960,33.42,77766.8933,1.5,0.6196,0.00014,30.58456]
[1777458944965,33.42,77769.5833,1.5,0.61998,0.00014,30.57614]
[1777458950938,33.42,77769.6367,1.5,0.62,0.00014,30.57583]
[1777458955973,33.42,77767.5867,1.5,0.61971,0.00014,30.58201]
[1777458960981,33.41,77766.6417,1.5,0.61959,0.00014,30.58477]
[1777458965985,33.41,77763.1217,1.5,0.61908,0.00014,30.59559]
[1777458967545,33.42,77762.7533,1.5,0.61903,0.00014,30.59677]
[1777458969989,33.42,77751.5133,1.5,0.61743,0.00014,30.63107]
[1777458974994,33.42,77753.5233,1.5,0.61771,0.00014,30.62518]
[1777458978411,33.42,77754.1283,1.5,0.61779,0.00014,30.62347]
[1777458978998,33.42,77753.8567,1.5,0.61775,0.00014,30.62433]
[1777458981000,33.42,77747.4867,1.5,0.61684,0.00014,30.64358]
[1777458985604,33.42,77748.9017,1.5,0.61703,0.00014,30.63944]
[1777458986392,33.42,77749.2983,1.5,0.61709,0.00014,30.63828]
[1777458987006,33.43,77746.2,1.5,0.61665,0.00014,30.6476]
[1777458987886,33.43,77746.2,1.5,0.61665,0.00014,30.6476]
[1777458988019,33.43,77742.4533,1.5,0.61611,0.00014,30.6588]
[1777458989387,33.43,77743.2867,1.5,0.61623,0.00014,30.65634]
[1777458990021,33.43,77743.165,1.5,0.61621,0.00014,30.65672]
[1777458991613,33.43,77740.3867,1.5,0.61583,0.00014,30.66206]
[1777458992023,33.43,77736.8433,1.5,0.61532,0.00014,30.67257]
[1777458995026,33.43,77725.3867,1.5,0.61369,0.00014,30.70618]
[1777458998029,33.42,77712.9267,1.5,0.61191,0.00014,30.74208]
[1777459000031,33.42,77718.7017,1.5,0.61274,0.00014,30.72542]
[1777459005036,33.42,77722.3833,1.5,0.61327,0.00014,30.71465]
[1777459009040,33.42,77712.5617,1.5,0.61187,0.00014,30.74285]
[1777459011042,33.42,77706.4067,1.5,0.611,0.00014,30.76031]
[1777459016047,33.42,77702.4433,1.5,0.61044,0.00014,30.77129]
[1777459021052,33.41,77703.2817,1.5,0.61057,0.00014,30.76868]
[1777459026057,33.41,77700.5317,1.5,0.61019,0.00014,30.7762]
[1777459031062,33.4,77704.6467,1.5,0.61079,0.00014,30.76434]
[1777459036067,33.4,77704.9183,1.5,0.61084,0.00014,30.76335]
[1777459039973,33.4,77708.0417,1.5,0.61129,0.00014,30.75435]
[1777459039986,33.4,77708.0417,1.5,0.61129,0.00014,30.75435]
[1777459040359,33.4,77708.0417,1.5,0.61129,0.00014,30.75435]
[1777459041081,33.4,77697.7217,1.5,0.60982,0.00014,30.78346]
[1777459041397,33.4,77697.7217,1.5,0.60982,0.00014,30.78346]
[1777459042082,33.4,77686.4217,1.5,0.6082,0.00014,30.81487]
[1777459044374,33.39,77688.3417,1.5,0.60848,0.00014,30.80945]
[1777459050090,33.39,77690.3,1.5,0.60877,0.00014,30.80371]
[1777459055095,33.39,77688.6983,1.5,0.60856,0.00014,30.80496]
[1777459055488,33.39,77688.6983,1.5,0.60856,0.00014,30.80496]
[1777459056096,33.38,77686.35,1.5,0.60823,0.00014,30.81141]
[1777459058215,33.38,77684.15,1.5,0.60792,0.00014,30.81736]
[1777459059099,33.38,77687.6833,1.5,0.60843,0.00014,30.80755]
[1777459060101,33.38,77687.6833,1.5,0.60843,0.00014,30.80755]
[1777459060157,33.38,77690.9867,1.5,0.60891,0.00014,30.79832]
[1777459061101,33.38,77683.9117,1.5,0.60789,0.00014,30.81786]
[1777459061381,33.38,77683.9117,1.5,0.60789,0.00014,30.81786]
[1777459062102,33.38,77674.61,1.5,0.60656,0.00014,30.84324]
[1777459062866,33.38,77674.61,1.5,0.60656,0.00014,30.84324]
[1777459062990,33.38,77674.61,1.5,0.60656,0.00014,30.84324]
[1777459063608,33.38,77674.61,1.5,0.60656,0.00014,30.84324]
[1777459063728,33.38,77674.61,1.5,0.60656,0.00014,30.84317]
[1777459069111,33.37,77674.7767,1.5,0.60661,0.00014,30.84231]
[1777459074116,33.37,77677.1017,1.5,0.60695,0.00014,30.83574]
[1777459079121,33.37,77672.27,1.5,0.60626,0.00014,30.84881]
[1777459079348,33.37,77672.27,1.5,0.60626,0.00014,30.84881]
[1777459080126,33.36,77670.6867,1.5,0.60603,0.00014,30.85308]
[1777459080539,33.36,77670.6867,1.5,0.60603,0.00014,30.85308]
[1777459081127,33.36,77671.5533,1.5,0.60616,0.00014,30.85072]
[1777459084029,33.36,77672.2317,1.5,0.60626,0.00014,30.84886]
[1777459084109,33.36,77672.2317,1.5,0.60626,0.00014,30.84885]
[1777459089135,33.36,77668.99,1.5,0.6058,0.00014,30.85754]
[1777459089683,33.36,77668.99,1.5,0.6058,0.00014,30.85754]
[1777459090136,33.36,77668.9617,1.5,0.6058,0.00014,30.85754]
[1777459092776,33.36,77672.5383,1.5,0.60632,0.00014,30.84771]
[1777459093142,33.36,77673.2233,1.5,0.60642,0.00014,30.84584]
[1777459095144,33.36,77667.7733,1.5,0.60563,0.00014,30.86056]
[1777459100149,33.36,77663.675,1.5,0.60505,0.00014,30.87146]
[1777459105153,33.35,77664.555,1.5,0.60518,0.00014,30.86899]
[1777459107166,33.35,77668.695,1.5,0.60578,0.00014,30.85783]
[1777459108156,33.35,77669.545,1.5,0.6059,0.00014,30.85552]
[1777459110158,33.35,77676.2483,1.5,0.60686,0.00014,30.8373]
[1777459113161,33.35,77682.1083,1.5,0.60772,0.00014,30.81812]
[1777459114153,33.35,77682.1083,1.5,0.60772,0.00014,30.81812]
[1777459114162,33.35,77685.0367,1.5,0.60815,0.00014,30.80998]
[1777459116611,33.35,77688.6933,1.5,0.60868,0.00014,30.79974]
[1777459117099,33.35,77688.6933,1.5,0.60868,0.00014,30.79969]
[1777459122134,33.34,77682.6933,1.5,0.60783,0.00014,30.81607]
[1777459127168,33.34,77678.83,1.5,0.60729,0.00014,30.82638]
[1777459132182,33.34,77678.56,1.5,0.60726,0.00014,30.82695]
[1777459137187,33.33,77681.0683,1.5,0.60762,0.00014,30.81996]
[1777459142193,33.33,77681.7867,1.5,0.60773,0.00014,30.81791]
[1777459142515,33.33,77681.7867,1.5,0.60773,0.00014,30.81791]
[1777459143194,33.33,77684.945,1.5,0.60818,0.00014,30.80913]
[1777459145196,33.33,77693.28,1.5,0.60938,0.00014,30.78583]
[1777459150201,33.33,77696.7183,1.5,0.60989,0.00014,30.77599]
[1777459151171,33.33,77696.7183,1.5,0.60989,0.00014,30.77599]
[1777459151202,33.33,77695.1417,1.5,0.60966,0.00014,30.78038]
[1777459154204,33.32,77686.6917,1.5,0.60845,0.00014,30.80386]
[1777459156206,33.32,77680.79,1.5,0.60761,0.00014,30.82006]
[1777459159416,33.32,77679.17,1.5,0.60739,0.00014,30.82434]
[1777459159511,33.32,77679.17,1.5,0.60739,0.00014,30.82434]
[1777459160210,33.32,77679.4317,1.5,0.60742,0.00014,30.82363]
[1777459161211,33.32,77671.46,1.5,0.60628,0.00014,30.8454]
[1777459162212,33.32,77665.475,1.5,0.60541,0.00014,30.86157]
[1777459166552,33.32,77661.995,1.5,0.60492,0.00014,30.87084]
[1777459171221,33.32,77655.2533,1.5,0.60395,0.00014,30.88596]
[1777459176226,33.32,77652.285,1.5,0.60351,0.00014,30.894]
[1777459179229,33.32,77646.6317,1.5,0.60269,0.00014,30.90893]
[1777459184234,33.33,77647.7533,1.5,0.60285,0.00014,30.90614]
[1777459189239,33.33,77649.305,1.5,0.60306,0.00014,30.90222]
[1777459194244,33.33,77649.39,1.5,0.60308,0.00014,30.90194]
[1777459199249,33.33,77647.645,1.5,0.60283,0.00014,30.9064]
[1777459199575,33.33,77647.645,1.5,0.60283,0.00014,30.9064]
[1777459199673,33.33,77647.645,1.5,0.60283,0.00014,30.9064]
[1777459200847,33.33,77647.645,1.5,0.60283,0.00014,30.9064]
[1777459201251,33.33,77643.4,1.5,0.60222,0.00014,30.91743]
[1777459206256,33.32,77641.32,1.5,0.60193,0.00014,30.92268]
[1777459211261,33.32,77641.4167,1.5,0.60195,0.00014,30.92227]
[1777459216266,33.32,77641.6367,1.5,0.60199,0.00014,30.92154]
[1777459221271,33.32,77636.32,1.5,0.60122,0.00014,30.93536]
[1777459226276,33.32,77634.5967,1.5,0.60096,0.00014,30.93984]
[1777459229222,33.32,77632.3383,1.5,0.60064,0.00014,30.94564]
[1777459234284,33.32,77630.8167,1.5,0.60042,0.00014,30.94664]
[1777459239289,33.32,77630.7017,1.5,0.60041,0.00014,30.94695]
[1777459244294,33.32,77634.7217,1.5,0.60099,0.00014,30.9367]
[1777459246296,33.32,77627.5967,1.5,0.59995,0.00014,30.95489]
[1777459252041,33.32,77627.025,1.5,0.59987,0.00014,30.95633]
[1777459252463,33.32,77627.025,1.5,0.59987,0.00014,30.95633]
[1777459253048,33.32,77627.025,1.5,0.59987,0.00014,30.95633]
[1777459255305,33.32,77619.7683,1.5,0.59882,0.00014,30.9746]
[1777459258203,33.32,77617.495,1.5,0.59849,0.00014,30.98028]
[1777459258656,33.32,77617.495,1.5,0.59849,0.00014,30.98027]
[1777459258973,33.32,77617.495,1.5,0.59849,0.00014,30.98027]
[1777459259058,33.32,77617.495,1.5,0.59849,0.00014,30.98027]
[1777459261082,33.32,77616.075,1.5,0.59829,0.00014,30.98382]
[1777459262312,33.32,77602.8483,1.5,0.59637,0.00015,31.01645]
[1777459267173,33.32,77599.2383,1.5,0.59584,0.00015,31.02532]
[1777459270968,33.33,77599.8333,1.5,0.59592,0.00015,31.02396]
[1777459273824,33.33,77597.3633,1.5,0.59556,0.00015,31.03004]
[1777459279336,33.33,77598.6767,1.5,0.59574,0.00015,31.02707]
[1777459284204,33.33,77602.48,1.5,0.59628,0.00015,31.01794]
[1777459287280,33.34,77600.8283,1.5,0.59604,0.00015,31.02203]
[1777459287344,33.34,77600.435,1.5,0.59598,0.00015,31.02301]
[1777459289306,33.34,77600.435,1.5,0.59598,0.00015,31.02301]
[1777459289346,33.34,77590.7383,1.5,0.59457,0.00015,31.04632]
[1777459295230,33.33,77586.4883,1.5,0.59398,0.00015,31.05325]
[1777459296455,33.33,77586.4883,1.5,0.59398,0.00015,31.05317]
[1777459297457,33.33,77585.3167,1.5,0.59381,0.00015,31.05595]
[1777459298357,33.33,77572.665,1.5,0.59197,0.00015,31.08549]
[1777459303362,33.33,77573.4867,1.5,0.5921,0.00015,31.08344]
[1777459304981,33.32,77573.5967,1.5,0.59212,0.00015,31.08313]
[1777459306124,33.33,77576.5783,1.5,0.59255,0.00015,31.07626]
[1777459308078,33.32,77570.7467,1.5,0.5917,0.00015,31.08971]
[1777459311370,33.33,77563.5217,1.5,0.59065,0.00015,31.10629]
[1777459312264,33.33,77563.5217,1.5,0.59065,0.00015,31.10629]
[1777459313372,33.33,77556.6,1.5,0.58963,0.00015,31.12197]
[1777459316375,33.33,77562.05,1.5,0.59043,0.00015,31.10966]
[1777459321380,33.32,77561.0433,1.5,0.59029,0.00015,31.11183]
[1777459322102,33.32,77561.0433,1.5,0.59029,0.00015,31.11183]
[1777459327386,33.32,77553.325,1.5,0.58916,0.00015,31.12916]
[1777459332391,33.33,77548.1933,1.5,0.58841,0.00015,31.14064]
[1777459337022,33.33,77552.8283,1.5,0.58909,0.00015,31.13037]
[1777459337075,33.33,77552.8283,1.5,0.58909,0.00015,31.13037]
[1777459338378,33.33,77555.5633,1.5,0.58948,0.00015,31.12429]
[1777459342400,33.33,77548.2217,1.5,0.58841,0.00015,31.14069]
[1777459344058,33.33,77548.3517,1.5,0.58843,0.00015,31.14042]
[1777459344613,33.33,77548.3517,1.5,0.58843,0.00015,31.14042]
[1777459344962,33.33,77548.3517,1.5,0.58843,0.00015,31.14042]
[1777459345416,33.33,77538.405,1.5,0.58697,0.00015,31.1622]
[1777459345458,33.33,77538.405,1.5,0.58697,0.00015,31.1622]
[1777459345477,33.33,77538.405,1.5,0.58697,0.00015,31.1622]
[1777459348329,33.33,77542.9217,1.5,0.58763,0.00015,31.15239]
[1777459349538,33.33,77540.9067,1.5,0.58734,0.00015,31.1568]
[1777459349688,33.33,77540.9067,1.5,0.58734,0.00015,31.1568]
[1777459349907,33.33,77540.9067,1.5,0.58734,0.00015,31.1568]
[1777459351365,33.33,77536.1417,1.5,0.58664,0.00015,31.16714]
[1777459352543,33.33,77536.3367,1.5,0.58667,0.00015,31.16386]
[1777459352634,33.33,77536.3367,1.5,0.58667,0.00015,31.16386]
[1777459356889,33.34,77533.0567,1.5,0.58619,0.00015,31.17099]
[1777459356957,33.34,77533.0567,1.5,0.58619,0.00015,31.17099]
[1777459357432,33.34,77531.575,1.5,0.58597,0.00015,31.17415]
[1777459357448,33.34,77531.575,1.5,0.58597,0.00015,31.17415]
[1777459358433,33.33,77528.6833,1.5,0.58555,0.00015,31.18031]
[1777459362236,33.33,77532.1517,1.5,0.58606,0.00015,31.1729]
[1777459362437,33.33,77532.2833,1.5,0.58608,0.00015,31.17262]
[1777459364078,33.33,77533.3983,1.5,0.58624,0.00015,31.17023]
[1777459366276,33.34,77534.0383,1.5,0.58633,0.00015,31.16889]
[1777459366622,33.34,77534.0517,1.5,0.58633,0.00015,31.16888]
[1777459369040,33.34,77536.4517,1.5,0.58668,0.00015,31.16375]
[1777459370434,33.34,77534.5783,1.5,0.58641,0.00015,31.16778]
[1777459373375,33.34,77535.4517,1.5,0.58653,0.00015,31.16592]
[1777459374449,33.34,77541.9683,1.5,0.58748,0.00015,31.15185]
[1777459378452,33.34,77548.9167,1.5,0.58849,0.00015,31.13665]
[1777459379765,33.34,77550.675,1.5,0.58875,0.00015,31.13277]
[1777459380100,33.34,77550.675,1.5,0.58875,0.00015,31.13277]
[1777459380748,33.34,77555.645,1.5,0.58947,0.00015,31.12171]
[1777459381531,33.34,77553.2033,1.5,0.58912,0.00015,31.12716]
[1777459381715,33.34,77553.2033,1.5,0.58912,0.00015,31.12716]
[1777459381754,33.34,77553.2033,1.5,0.58912,0.00015,31.12716]
[1777459381875,33.34,77553.2033,1.5,0.58912,0.00015,31.12716]
[1777459381965,33.34,77553.2033,1.5,0.58912,0.00015,31.12716]
[1777459383056,33.34,77553.2033,1.5,0.58912,0.00015,31.12716]
[1777459383457,33.34,77529.845,1.5,0.58571,0.00015,31.17803]
[1777459386957,33.34,77524.5667,1.5,0.58494,0.00015,31.18918]
[1777459387461,33.34,77526.065,1.5,0.58516,0.00015,31.18605]
[1777459387739,33.34,77526.065,1.5,0.58516,0.00015,31.18605]
[1777459388462,33.34,77528.1417,1.5,0.58546,0.00015,31.18164]
[1777459390464,33.34,77522.135,1.5,0.58458,0.00015,31.19429]
[1777459390784,33.34,77522.135,1.5,0.58458,0.00015,31.19429]
[1777459390869,33.34,77522.135,1.5,0.58458,0.00015,31.19429]
[1777459390876,33.34,77522.135,1.5,0.58458,0.00015,31.19429]
[1777459391465,33.34,77527.785,1.5,0.58541,0.00015,31.18237]
[1777459391941,33.34,77527.785,1.5,0.58541,0.00015,31.18237]
[1777459392301,33.34,77527.785,1.5,0.58541,0.00015,31.18237]
[1777459392466,33.34,77540.2183,1.5,0.58723,0.00015,31.1557]
[1777459394468,33.34,77553.6867,1.5,0.58919,0.00015,31.12609]
[1777459395002,33.34,77553.6867,1.5,0.58919,0.00015,31.12609]
[1777459396668,33.34,77555.3867,1.5,0.58943,0.00015,31.12233]
[1777459397552,33.34,77555.57,1.5,0.58946,0.00015,31.12194]
[1777459403478,33.34,77554.9233,1.5,0.58936,0.00015,31.12351]
[1777459406876,33.35,77553.5867,1.5,0.58916,0.00015,31.12655]
[1777459412487,33.35,77555.3817,1.5,0.58942,0.00015,31.11977]
[1777459413381,33.35,77555.3817,1.5,0.58942,0.00015,31.11977]
[1777459414572,33.35,77556.2533,1.5,0.58955,0.00015,31.11786]
[1777459420495,33.35,77554.625,1.5,0.5893,0.00015,31.12163]
[1777459423533,33.36,77555.5833,1.5,0.58944,0.00015,31.11955]
[1777459429504,33.36,77548.4217,1.5,0.58839,0.00015,31.13555]
[1777459434509,33.36,77552.3917,1.5,0.58896,0.00015,31.12684]
[1777459439513,33.36,77551.6283,1.5,0.58885,0.00015,31.12862]
[1777459444519,33.36,77551.3417,1.5,0.5888,0.00015,31.12933]
[1777459449524,33.37,77551.2683,1.5,0.58879,0.00015,31.12958]
[1777459455480,33.37,77547.2633,1.5,0.5882,0.00015,31.13848]
[1777459460515,33.37,77549.0517,1.5,0.58846,0.00015,31.13461]
[1777459465540,33.37,77550.0267,1.5,0.58859,0.00015,31.13252]
[1777459470545,33.37,77550.5117,1.5,0.58866,0.00015,31.13151]
[1777459472515,33.37,77550.7517,1.5,0.5887,0.00015,31.1281]
[1777459472621,33.37,77551.27,1.5,0.58878,0.00015,31.12697]
[1777459473544,33.37,77551.27,1.5,0.58878,0.00015,31.12697]
[1777459474447,33.37,77551.7417,1.5,0.58884,0.00015,31.12594]
[1777459475553,33.37,77546.19,1.5,0.58803,0.00015,31.1382]
[1777459476554,33.37,77538.4133,1.5,0.5869,0.00015,31.15513]
[1777459477055,33.37,77538.4133,1.5,0.5869,0.00015,31.15513]
[1777459477555,33.37,77533.835,1.5,0.58623,0.00015,31.16497]
[1777459478200,33.37,77533.835,1.5,0.58623,0.00015,31.16497]
[1777459478263,33.37,77533.835,1.5,0.58623,0.00015,31.16497]
[1777459478556,33.37,77526.9717,1.5,0.58523,0.00015,31.17956]
[1777459480138,33.37,77526.165,1.5,0.58511,0.00015,31.18125]
[1777459480558,33.37,77526.1017,1.5,0.58511,0.00015,31.18137]
[1777459484760,33.37,77522.025,1.5,0.58451,0.00015,31.18988]
[1777459485563,33.37,77521.6617,1.5,0.58446,0.00015,31.19062]
[1777459490568,33.37,77520.6917,1.5,0.58432,0.00015,31.19257]
[1777459495573,33.37,77520.7,1.5,0.58433,0.00015,31.19247]
[1777459498975,33.37,77519.9417,1.5,0.58422,0.00015,31.19401]
[1777459499577,33.36,77519.4433,1.5,0.58415,0.00015,31.19503]
[1777459500862,33.36,77518.5933,1.5,0.58403,0.00015,31.19678]
[1777459501579,33.36,77518.2733,1.5,0.58398,0.00015,31.19743]
[1777459506584,33.36,77513.3683,1.5,0.58327,0.00015,31.20746]
[1777459507609,33.36,77512.685,1.5,0.58317,0.00015,31.20885]
[1777459508586,33.36,77510.0067,1.5,0.58278,0.00015,31.21431]
[1777459513591,33.36,77507.8683,1.5,0.58248,0.00015,31.21853]
[1777459518596,33.35,77507.0317,1.5,0.58236,0.00015,31.2201]
[1777459519899,33.35,77506.935,1.5,0.58235,0.00015,31.22027]
[1777459520598,33.35,77507.215,1.5,0.58239,0.00015,31.21967]
[1777459521298,33.35,77507.215,1.5,0.58239,0.00015,31.21967]
[1777459521599,33.35,77514.8333,1.5,0.5835,0.00015,31.20411]
[1777459522600,33.35,77522.5583,1.5,0.58463,0.00015,31.18807]
[1777459525603,33.35,77528.1317,1.5,0.58544,0.00015,31.17641]
[1777459527605,33.36,77534.6083,1.5,0.58639,0.00015,31.16263]
[1777459529607,33.36,77540.5683,1.5,0.58725,0.00015,31.14978]
[1777459531465,33.36,77543.995,1.5,0.58775,0.00015,31.14233]
[1777459533391,33.36,77543.4783,1.5,0.58768,0.00015,31.14057]
[1777459534612,33.36,77551.525,1.5,0.58886,0.00015,31.12288]
[1777459536003,33.36,77555.9067,1.5,0.58949,0.00015,31.11315]
[1777459536892,33.36,77555.6767,1.5,0.58946,0.00015,31.11368]
[1777459542620,33.36,77556.135,1.5,0.58952,0.00015,31.11271]
[1777459547625,33.36,77559.0833,1.5,0.58995,0.00015,31.10614]
[1777459551585,33.36,77561.1917,1.5,0.59025,0.00015,31.10147]
[1777459556634,33.36,77562.9683,1.5,0.59051,0.00015,31.09753]
[1777459560222,33.37,77563.5533,1.5,0.59059,0.00015,31.09625]
[1777459561689,33.37,77565.82,1.5,0.59092,0.00015,31.0911]
[1777459563641,33.36,77577.5767,1.5,0.59263,0.00015,31.06396]
[1777459565643,33.36,77583.2583,1.5,0.59346,0.00015,31.05057]
[1777459566120,33.36,77583.2583,1.5,0.59346,0.00015,31.05057]
[1777459566644,33.36,77584.8283,1.5,0.5937,0.00015,31.04682]
[1777459568549,33.36,77584.8367,1.5,0.5937,0.00015,31.04675]
[1777459568647,33.36,77584.8733,1.5,0.59371,0.00015,31.04661]
[1777459570649,33.36,77577.0483,1.5,0.59257,0.00015,31.06484]
[1777459574142,33.35,77578.39,1.5,0.59278,0.00015,31.06159]
[1777459574653,33.35,77580.7267,1.5,0.59312,0.00015,31.05609]
[1777459575474,33.35,77580.7267,1.5,0.59312,0.00015,31.05609]
[1777459576930,33.35,77586.1033,1.5,0.5939,0.00015,31.04338]
[1777459577656,33.35,77585.0133,1.5,0.59375,0.00015,31.04591]
[1777459582661,33.35,77584.2367,1.5,0.59364,0.00015,31.04756]
[1777459587666,33.34,77583.465,1.5,0.59354,0.00015,31.04919]
[1777459592671,33.34,77582.77,1.5,0.59346,0.00015,31.04769]
[1777459597676,33.33,77583.175,1.5,0.59353,0.00015,31.04652]
[1777459598083,33.33,77583.175,1.5,0.59353,0.00015,31.04652]
[1777459598677,33.33,77582.3417,1.5,0.59341,0.00015,31.04843]
[1777459599012,33.33,77582.3417,1.5,0.59341,0.00015,31.04843]
[1777459599356,33.33,77582.3417,1.5,0.59341,0.00015,31.04843]
[1777459599678,33.33,77582.905,1.5,0.5935,0.00015,31.04706]
[1777459601680,33.33,77575.95,1.5,0.59249,0.00015,31.06323]
[1777459604683,33.32,77570.5917,1.5,0.59172,0.00015,31.07546]
[1777459609688,33.32,77570.2533,1.5,0.59168,0.00015,31.07596]
[1777459614692,33.31,77571.9033,1.5,0.59194,0.00015,31.07188]
[1777459620639,33.3,77575.9267,1.5,0.59254,0.00015,31.06226]
[1777459622399,33.3,77579.4633,1.5,0.59306,0.00015,31.05395]
[1777459628695,33.3,77580.8433,1.5,0.59328,0.00015,31.05041]
[1777459634716,33.29,77575.8733,1.5,0.59257,0.00015,31.06175]
[1777459639721,33.28,77575.6417,1.5,0.59255,0.00015,31.06205]
[1777459644726,33.28,77577.6917,1.5,0.59286,0.00015,31.05704]
[1777459649731,33.27,77578.615,1.5,0.593,0.00015,31.05465]
[1777459654737,33.27,77580.4067,1.5,0.59328,0.00015,31.04733]
[1777459659742,33.26,77579.1767,1.5,0.59311,0.00015,31.05001]
[1777459664747,33.26,77581.825,1.5,0.59351,0.00015,31.04358]
[1777459669752,33.25,77581.8,1.5,0.59352,0.00015,31.04345]
[1777459674757,33.25,77583.3117,1.5,0.59375,0.00015,31.03969]
[1777459679762,33.25,77583.5083,1.5,0.59379,0.00015,31.03904]
[1777459684767,33.24,77586.5117,1.5,0.59423,0.00015,31.03174]
[1777459689773,33.24,77588.9967,1.5,0.5946,0.00015,31.02566]
[1777459692229,33.24,77588.7117,1.5,0.59456,0.00015,31.02628]
[1777459692776,33.24,77589.375,1.5,0.59466,0.00015,31.02467]
[1777459695376,33.24,77594.3567,1.5,0.59539,0.00015,31.01264]
[1777459695779,33.24,77594.5517,1.5,0.59542,0.00015,31.01215]
[1777459699783,33.23,77589.2317,1.5,0.59465,0.00015,31.02483]
[1777459704788,33.23,77589.0533,1.5,0.59463,0.00015,31.02512]
[1777459709794,33.23,77588.665,1.5,0.59458,0.00015,31.0259]
[1777459714799,33.22,77589.6983,1.5,0.59475,0.00015,31.02037]
[1777459719804,33.22,77593.165,1.5,0.59526,0.00015,31.01192]
[1777459721839,33.22,77594.175,1.5,0.59541,0.00015,31.00943]
[1777459722807,33.22,77598.1033,1.5,0.59598,0.00015,30.99988]
[1777459727811,33.22,77602.5983,1.5,0.59664,0.00015,30.9888]
[1777459729632,33.22,77602.6483,1.5,0.59665,0.00015,30.98865]
[1777459729734,33.22,77602.6483,1.5,0.59665,0.00015,30.98865]
[1777459730821,33.22,77609.685,1.5,0.59767,0.00015,30.9713]
[1777459730967,33.22,77609.685,1.5,0.59767,0.00015,30.9713]
[1777459730992,33.22,77609.685,1.5,0.59767,0.00015,30.9713]
[1777459732260,33.22,77614.9183,1.5,0.59844,0.00015,30.95827]
[1777459732314,33.22,77614.9183,1.5,0.59844,0.00015,30.95827]
[1777459732315,33.22,77614.9183,1.5,0.59844,0.00015,30.95827]
[1777459732496,33.22,77614.9183,1.5,0.59844,0.00015,30.95827]
[1777459732501,33.22,77614.9183,1.5,0.59844,0.00015,30.95827]
[1777459732631,33.22,77614.9183,1.5,0.59844,0.00015,30.95827]
[1777459732667,33.22,77614.9183,1.5,0.59844,0.00015,30.95827]
[1777459733021,33.22,77619.2767,1.5,0.59907,0.00015,30.94732]
[1777459733037,33.22,77619.2767,1.5,0.59907,0.00015,30.94732]
[1777459733048,33.22,77619.2767,1.5,0.59907,0.00015,30.94732]
[1777459733054,33.22,77619.2767,1.5,0.59907,0.00015,30.94732]
[1777459733288,33.22,77619.2767,1.5,0.59907,0.00015,30.94732]
[1777459734212,33.22,77614.6133,1.5,0.59839,0.00015,30.95905]
[1777459739830,33.22,77609.7017,1.5,0.59767,0.00015,30.97142]
[1777459743502,33.22,77612.1283,1.5,0.59802,0.00015,30.96545]
[1777459748839,33.22,77611.83,1.5,0.59797,0.00015,30.9663]
[1777459750476,33.23,77611.3283,1.5,0.5979,0.00015,30.96757]
[1777459750495,33.23,77611.3283,1.5,0.5979,0.00015,30.96757]
[1777459751093,33.23,77610.3167,1.5,0.59775,0.00015,30.97011]
[1777459751214,33.23,77610.3167,1.5,0.59775,0.00015,30.97011]
[1777459752872,33.23,77610.7183,1.5,0.5978,0.00015,30.96915]
[1777459753396,33.23,77610.7183,1.5,0.5978,0.00015,30.96915]
[1777459753424,33.23,77610.7183,1.5,0.5978,0.00015,30.96915]
[1777459753438,33.23,77610.7183,1.5,0.5978,0.00015,30.96915]
[1777459753934,33.23,77609.4083,1.5,0.59761,0.00015,30.97243]
[1777459758208,33.23,77606.385,1.5,0.59717,0.00015,30.98002]
[1777459763855,33.23,77604.36,1.5,0.59686,0.00015,30.98518]
[1777459768860,33.24,77605.26,1.5,0.59699,0.00015,30.98312]
[1777459773865,33.24,77609.735,1.5,0.59764,0.00015,30.96929]
[1777459774939,33.24,77611.5917,1.5,0.59791,0.00015,30.9647]
[1777459780872,33.24,77608.9417,1.5,0.59751,0.00015,30.9714]
[1777459786878,33.25,77607.6617,1.5,0.59732,0.00015,30.97472]
[1777459792862,33.25,77607.47,1.5,0.59728,0.00015,30.97535]
[1777459797889,33.25,77609.4033,1.5,0.59756,0.00015,30.97068]
[1777459800594,33.25,77609.1217,1.5,0.59752,0.00015,30.97142]
[1777459800637,33.25,77609.1217,1.5,0.59752,0.00015,30.97142]
[1777459801893,33.25,77614.4283,1.5,0.59829,0.00015,30.95827]
[1777459801921,33.25,77614.4283,1.5,0.59829,0.00015,30.95827]
[1777459801923,33.25,77614.4283,1.5,0.59829,0.00015,30.95827]
[1777459804925,33.25,77620.195,1.5,0.59912,0.00015,30.94381]
[1777459810988,33.25,77622.635,1.5,0.59948,0.00015,30.93766]
[1777459815552,33.25,77626.7317,1.5,0.60007,0.00015,30.92729]
[1777459815968,33.25,77627.0633,1.5,0.60012,0.00015,30.92646]
[1777459817390,33.25,77629.0733,1.5,0.60041,0.00015,30.92134]
[1777459819910,33.25,77618.49,1.5,0.59887,0.00015,30.94819]
[1777459822142,33.25,77621.5183,1.5,0.59931,0.00015,30.94056]
[1777459823331,33.25,77623.2183,1.5,0.59956,0.00015,30.93626]
[1777459828919,33.25,77622.335,1.5,0.59943,0.00015,30.93852]
[1777459833924,33.25,77623.4117,1.5,0.59959,0.00015,30.93289]
[1777459837918,33.26,77624.765,1.5,0.59979,0.00015,30.92948]
[1777459839580,33.26,77620.955,1.5,0.59923,0.00015,30.93913]
[1777459839648,33.26,77620.955,1.5,0.59923,0.00015,30.93913]
[1777459839930,33.26,77614.8183,1.5,0.59834,0.00015,30.95454]
[1777459842933,33.26,77608.3583,1.5,0.5974,0.00015,30.97065]
[1777459847938,33.26,77604.1,1.5,0.59677,0.00015,30.98128]
[1777459852488,33.26,77603.9167,1.5,0.59674,0.00015,30.98185]
[1777459852705,33.26,77603.9167,1.5,0.59674,0.00015,30.98185]
[1777459856549,33.26,77603.6367,1.5,0.59669,0.00015,30.98266]
[1777459856574,33.26,77603.6367,1.5,0.59669,0.00015,30.98266]
[1777459856583,33.26,77603.6367,1.5,0.59669,0.00015,30.98266]
[1777459856595,33.26,77603.6367,1.5,0.59669,0.00015,30.98266]
[1777459862953,33.27,77600.0567,1.5,0.59616,0.00015,30.99165]
[1777459867958,33.27,77598.2133,1.5,0.59588,0.00015,30.99632]
[1777459872962,33.28,77599.4583,1.5,0.59605,0.00015,30.99349]
[1777459877967,33.28,77600.45,1.5,0.59619,0.00015,30.99125]
[1777459878529,33.28,77600.45,1.5,0.59619,0.00015,30.99125]
[1777459878968,33.28,77598.9833,1.5,0.59598,0.00015,30.99481]
[1777459880164,33.28,77596.3667,1.5,0.5956,0.00015,31.00114]
[1777459880970,33.28,77590.7833,1.5,0.59478,0.00015,31.01456]
[1777459885975,33.28,77591.4217,1.5,0.59488,0.00015,31.01297]
[1777459889568,33.28,77593.295,1.5,0.59515,0.00015,31.00844]
[1777459889582,33.28,77593.295,1.5,0.59515,0.00015,31.00844]
[1777459889979,33.28,77593.0633,1.5,0.59512,0.00015,31.00905]
[1777459893317,33.28,77592.6367,1.5,0.59506,0.00015,31.0073]
[1777459893983,33.28,77592.46,1.5,0.59503,0.00015,31.00775]
[1777459898988,33.29,77592.3517,1.5,0.595,0.00015,31.00817]
[1777459903533,33.29,77593.2833,1.5,0.59513,0.00015,31.00604]
[1777459908998,33.29,77591.13,1.5,0.59481,0.00015,31.01141]
[1777459914004,33.3,77590.985,1.5,0.59478,0.00015,31.01195]
[1777459919009,33.3,77590.0417,1.5,0.59463,0.00015,31.01439]
[1777459924013,33.31,77589.7767,1.5,0.59458,0.00015,31.01521]
[1777459925762,33.31,77589.3967,1.5,0.59453,0.00015,31.01616]
[1777459926015,33.31,77589.1533,1.5,0.59449,0.00015,31.0167]
[1777459931020,33.3,77587.99,1.5,0.59433,0.00015,31.0193]
[1777459936025,33.3,77588.53,1.5,0.59442,0.00015,31.01784]
[1777459939028,33.3,77582.7633,1.5,0.59358,0.00015,31.03145]
[1777459942674,33.3,77581.4567,1.5,0.5934,0.00015,31.03448]
[1777459942843,33.3,77581.4567,1.5,0.5934,0.00015,31.03448]
[1777459945034,33.3,77571.4283,1.5,0.59194,0.00015,31.05786]
[1777459945578,33.3,77571.4283,1.5,0.59194,0.00015,31.05786]
[1777459948519,33.3,77570.0783,1.5,0.59174,0.00015,31.06096]
[1777459948551,33.3,77570.0783,1.5,0.59174,0.00015,31.06096]
[1777459949286,33.3,77569.805,1.5,0.5917,0.00015,31.06158]
[1777459951972,33.3,77577.735,1.5,0.59286,0.00015,31.04024]
[1777459953986,33.29,77583.295,1.5,0.59368,0.00015,31.0271]
[1777459956000,33.29,77588.8767,1.5,0.59449,0.00015,31.01379]
[1777459961035,33.29,77589.09,1.5,0.59453,0.00015,31.01313]
[1777459963140,33.29,77591.7917,1.5,0.59493,0.00015,31.00661]
[1777459967264,33.28,77584.36,1.5,0.59386,0.00015,31.02417]
[1777459972061,33.28,77575.7667,1.5,0.59261,0.00015,31.04418]
[1777459977066,33.28,77576.285,1.5,0.59269,0.00015,31.04286]
[1777459982071,33.28,77576.0233,1.5,0.59266,0.00015,31.04335]
[1777459987076,33.27,77577.7983,1.5,0.59293,0.00015,31.0391]
[1777459992081,33.27,77576.76,1.5,0.59278,0.00015,31.04142]
[1777459997086,33.27,77576.0367,1.5,0.59268,0.00015,31.043]
[1777460002098,33.26,77573.4067,1.5,0.5923,0.00015,31.049]
[1777460007103,33.26,77574.9633,1.5,0.59254,0.00015,31.04526]
[1777460012108,33.26,77574.7417,1.5,0.59252,0.00015,31.04275]
[1777460017113,33.26,77574.46,1.5,0.59248,0.00015,31.04329]
[1777460022118,33.25,77574.6233,1.5,0.59251,0.00015,31.04279]
[1777460027123,33.25,77574.805,1.5,0.59255,0.00015,31.04225]
[1777460028581,33.25,77577.99,1.5,0.59301,0.00015,31.03476]
[1777460028604,33.25,77577.99,1.5,0.59301,0.00015,31.03476]
[1777460034130,33.24,77582.0117,1.5,0.59361,0.00015,31.02503]
[1777460039135,33.24,77583.6733,1.5,0.59387,0.00015,31.02088]
[1777460040626,33.24,77584.55,1.5,0.594,0.00015,31.01876]
[1777460041137,33.24,77584.8483,1.5,0.59404,0.00015,31.01801]
[1777460046142,33.23,77586.7283,1.5,0.59433,0.00015,31.01333]
[1777460051147,33.23,77585.42,1.5,0.59415,0.00015,31.01626]
[1777460054226,33.23,77583.23,1.5,0.59383,0.00015,31.02134]
[1777460055151,33.23,77583.2567,1.5,0.59384,0.00015,31.02123]
[1777460055328,33.23,77583.2567,1.5,0.59384,0.00015,31.02123]
[1777460056152,33.22,77592.3333,1.5,0.59517,0.00015,30.9995]
[1777460058843,33.22,77596.44,1.5,0.59577,0.00015,30.98951]
[1777460059155,33.22,77595.885,1.5,0.59568,0.00015,30.99091]
[1777460060937,33.23,77596.1717,1.5,0.59572,0.00015,30.99026]
[1777460064154,33.23,77597.7517,1.5,0.59595,0.00015,30.98656]
[1777460064201,33.23,77598.085,1.5,0.59599,0.00015,30.98579]
[1777460066599,33.23,77591.4167,1.5,0.59502,0.00015,31.00203]
[1777460071147,33.24,77588.3333,1.5,0.59455,0.00015,31.00965]
[1777460072840,33.24,77585.265,1.5,0.59411,0.00015,31.01418]
[1777460073169,33.24,77583.3667,1.5,0.59383,0.00015,31.01865]
[1777460078174,33.23,77579.2583,1.5,0.59324,0.00015,31.02814]
[1777460079808,33.23,77578.59,1.5,0.59315,0.00015,31.02966]
[1777460080176,33.23,77577.405,1.5,0.59298,0.00015,31.03243]
[1777460085181,33.23,77573.77,1.5,0.59245,0.00015,31.04081]
[1777460090186,33.23,77575.6517,1.5,0.59273,0.00015,31.0363]
[1777460091624,33.23,77575.6633,1.5,0.59274,0.00015,31.03625]
[1777460092188,33.23,77576.21,1.5,0.59282,0.00015,31.03495]
[1777460094190,33.23,77582.365,1.5,0.59372,0.00015,31.02042]
[1777460099195,33.22,77587.735,1.5,0.5945,0.00015,31.0076]
[1777460102886,33.22,77589.6517,1.5,0.59478,0.00015,31.00299]
[1777460103200,33.22,77591.0167,1.5,0.59499,0.00015,30.99968]
[1777460107499,33.22,77585.765,1.5,0.59422,0.00015,31.01214]
[1777460111208,33.22,77578.3467,1.5,0.59314,0.00015,31.02968]
[1777460117159,33.22,77575.9617,1.5,0.5928,0.00015,31.0352]
[1777460118362,33.22,77576.7767,1.5,0.59292,0.00015,31.03324]
[1777460124015,33.22,77571.595,1.5,0.59217,0.00015,31.04525]
[1777460129224,33.21,77566.8283,1.5,0.59148,0.00015,31.05609]
[1777460131704,33.21,77567.0983,1.5,0.59153,0.00015,31.05255]
[1777460132878,33.21,77567.05,1.5,0.59152,0.00015,31.0527]
[1777460134197,33.21,77566.31,1.5,0.59141,0.00015,31.05444]
[1777460139236,33.25,77560.43,1.5,0.59045,0.00015,31.06965]
[1777460144241,33.25,77560.6617,1.5,0.59049,0.00015,31.06914]
[1777460145112,33.25,77560.6617,1.5,0.59049,0.00015,31.06914]
[1777460148245,33.25,77567.905,1.5,0.59155,0.00015,31.05251]
[1777460153250,33.25,77567.0883,1.5,0.59143,0.00015,31.05431]
[1777460158255,33.25,77569.6617,1.5,0.59181,0.00015,31.0483]
[1777460162259,33.25,77563.5883,1.5,0.59093,0.00015,31.0622]
[1777460166651,33.25,77567.1333,1.5,0.59145,0.00015,31.054]
[1777460169266,33.25,77556.8617,1.5,0.58995,0.00015,31.0775]
[1777460169575,33.25,77556.8617,1.5,0.58995,0.00015,31.0775]
[1777460175272,33.25,77557.695,1.5,0.59006,0.00015,31.07583]
[1777460180277,33.26,77559.0933,1.5,0.59025,0.00015,31.07284]
[1777460186284,33.26,77556.2283,1.5,0.58982,0.00015,31.07952]
[1777460191289,33.27,77553.2517,1.5,0.58938,0.00015,31.08346]
[1777460195201,33.27,77554.0683,1.5,0.5895,0.00015,31.08171]
[1777460197295,33.27,77559.49,1.5,0.59028,0.00015,31.06959]
[1777460199630,33.27,77558.9083,1.5,0.5902,0.00015,31.07098]
[1777460205303,33.28,77557.9717,1.5,0.59005,0.00015,31.0733]
[1777460210308,33.28,77558.7533,1.5,0.59015,0.00015,31.0717]
[1777460215313,33.29,77560.45,1.5,0.59039,0.00015,31.06803]
[1777460220318,33.29,77561.5333,1.5,0.59054,0.00015,31.06575]
[1777460225323,33.3,77564.96,1.5,0.59103,0.00015,31.05814]
[1777460229094,33.3,77565.3783,1.5,0.59108,0.00015,31.0573]
[1777460230302,33.3,77565.3783,1.5,0.59108,0.00015,31.0573]
[1777460235333,33.3,77566.46,1.5,0.59123,0.00015,31.05512]
[1777460238192,33.31,77566.4083,1.5,0.59121,0.00015,31.05532]
[1777460240338,33.31,77573.3467,1.5,0.59222,0.00015,31.03947]
[1777460245343,33.31,77574.3883,1.5,0.59236,0.00015,31.03725]
[1777460250348,33.32,77572.91,1.5,0.59214,0.00015,31.04081]
[1777460255354,33.32,77572.1717,1.5,0.59203,0.00015,31.03972]
[1777460260359,33.32,77573.1583,1.5,0.59217,0.00015,31.03754]
[1777460265364,33.33,77572.2033,1.5,0.59202,0.00015,31.03986]
[1777460270369,33.33,77570.13,1.5,0.59171,0.00015,31.04477]
[1777460275374,33.33,77569.405,1.5,0.5916,0.00015,31.04657]
[1777460278791,33.33,77568.915,1.5,0.59153,0.00015,31.04778]
[1777460285310,33.34,77564.48,1.5,0.59086,0.00015,31.05819]
[1777460290389,33.34,77563.1317,1.5,0.59066,0.00015,31.06143]
[1777460292759,33.35,77562.865,1.5,0.59062,0.00015,31.06211]
[1777460292773,33.35,77562.865,1.5,0.59062,0.00015,31.06211]
[1777460292784,33.35,77562.865,1.5,0.59062,0.00015,31.06211]
[1777460298397,33.35,77563.4483,1.5,0.59069,0.00015,31.06099]
[1777460303402,33.35,77564.6717,1.5,0.59086,0.00015,31.05837]
[1777460308407,33.36,77565.285,1.5,0.59094,0.00015,31.05706]
[1777460313412,33.36,77566.4183,1.5,0.59111,0.00015,31.05166]
[1777460318417,33.36,77567.3167,1.5,0.59124,0.00015,31.0497]
[1777460323422,33.36,77565.3633,1.5,0.59095,0.00015,31.05425]
[1777460328427,33.36,77564.4617,1.5,0.59081,0.00015,31.05639]
[1777460333432,33.37,77566.0567,1.5,0.59104,0.00015,31.05284]
[1777460338437,33.37,77565.055,1.5,0.59089,0.00015,31.05521]
[1777460342460,33.37,77564.7083,1.5,0.59083,0.00015,31.05606]
[1777460348447,33.38,77563.255,1.5,0.59061,0.00015,31.05955]
[1777460353452,33.38,77562.9883,1.5,0.59056,0.00015,31.06032]
[1777460358457,33.38,77564.0333,1.5,0.59071,0.00015,31.05811]
[1777460363462,33.39,77565.175,1.5,0.59086,0.00015,31.05568]
[1777460366594,33.39,77564.4533,1.5,0.59075,0.00015,31.05741]
[1777460366630,33.39,77564.4533,1.5,0.59075,0.00015,31.05741]
[1777460366639,33.39,77564.4533,1.5,0.59075,0.00015,31.05741]
[1777460366665,33.39,77564.4533,1.5,0.59075,0.00015,31.05741]
[1777460366677,33.39,77564.4533,1.5,0.59075,0.00015,31.05741]
[1777460366704,33.39,77564.4533,1.5,0.59075,0.00015,31.05741]
[1777460366888,33.39,77564.4533,1.5,0.59075,0.00015,31.05741]
[1777460372471,33.39,77573.585,1.5,0.59208,0.00015,31.03378]
[1777460373289,33.39,77573.585,1.5,0.59208,0.00015,31.03378]
[1777460378477,33.39,77578.14,1.5,0.59275,0.00015,31.02304]
[1777460378643,33.39,77578.14,1.5,0.59275,0.00015,31.02304]
[1777460379230,33.39,77578.14,1.5,0.59275,0.00015,31.02304]
[1777460379478,33.39,77577.9567,1.5,0.59273,0.00015,31.02344]
[1777460383126,33.39,77579.1367,1.5,0.5929,0.00015,31.02059]
[1777460383140,33.39,77579.1367,1.5,0.5929,0.00015,31.02059]
[1777460388487,33.38,77574.31,1.5,0.59221,0.00015,31.0316]
[1777460391044,33.38,77573.3617,1.5,0.59208,0.00015,31.03371]
[1777460391490,33.38,77573.7383,1.5,0.59214,0.00015,31.03281]
[1777460396500,33.37,77571.105,1.5,0.59176,0.00015,31.03868]
[1777460400636,33.37,77570.4333,1.5,0.59167,0.00015,31.04006]
[1777460400842,33.37,77570.4333,1.5,0.59167,0.00015,31.04006]
[1777460401338,33.37,77570.4333,1.5,0.59167,0.00015,31.04006]
[1777460401505,33.37,77570.9417,1.5,0.59175,0.00015,31.03887]
[1777460404508,33.37,77563.3117,1.5,0.59064,0.00015,31.05622]
[1777460409513,33.36,77565.025,1.5,0.5909,0.00015,31.05219]
[1777460414518,33.36,77565.5017,1.5,0.59098,0.00015,31.05097]
[1777460419523,33.36,77568.6617,1.5,0.59144,0.00015,31.04363]
[1777460424528,33.36,77568.8517,1.5,0.59148,0.00015,31.04308]
[1777460429533,33.35,77569.615,1.5,0.59159,0.00015,31.04122]
[1777460434538,33.35,77570.0817,1.5,0.59168,0.00015,31.03713]
[1777460439543,33.35,77570.3683,1.5,0.59172,0.00015,31.03637]
[1777460444548,33.35,77574.5,1.5,0.59233,0.00015,31.02669]
[1777460447551,33.34,77581.6867,1.5,0.59339,0.00015,31.00978]
[1777460453485,33.34,77578.95,1.5,0.593,0.00015,31.01597]
[1777460458520,33.34,77577.9183,1.5,0.59285,0.00015,31.01836]
[1777460463555,33.34,77577.4767,1.5,0.59279,0.00015,31.01936]
[1777460468574,33.34,77570.4833,1.5,0.59177,0.00015,31.03553]
[1777460470256,33.33,77567.1783,1.5,0.59129,0.00015,31.04311]
[1777460479585,33.33,77559.575,1.5,0.59019,0.00015,31.06023]
[1777460482588,33.33,77553.2383,1.5,0.58927,0.00015,31.0744]
[1777460484926,33.33,77549.5517,1.5,0.58873,0.00015,31.08259]
[1777460488046,33.33,77547.9583,1.5,0.58849,0.00015,31.08617]
[1777460493599,33.33,77543.8167,1.5,0.58789,0.00015,31.09248]
[1777460498604,33.33,77542.5267,1.5,0.5877,0.00015,31.09537]
[1777460499379,33.33,77542.5267,1.5,0.5877,0.00015,31.09537]
[1777460500606,33.34,77529.8667,1.5,0.58584,0.00015,31.12276]
[1777460500848,33.34,77529.8667,1.5,0.58584,0.00015,31.12276]
[1777460501607,33.34,77527.115,1.5,0.58544,0.00015,31.12863]
[1777460502608,33.34,77520.1,1.5,0.58441,0.00015,31.14344]
[1777460505481,33.34,77516.5983,1.5,0.58389,0.00015,31.1508]
[1777460505489,33.34,77516.5983,1.5,0.58389,0.00015,31.1508]
[1777460507250,33.34,77514.2317,1.5,0.58354,0.00015,31.15576]
[1777460507613,33.34,77514.155,1.5,0.58353,0.00015,31.1559]
[1777460508201,33.34,77514.155,1.5,0.58353,0.00015,31.1559]
[1777460508614,33.34,77505.0933,1.5,0.58221,0.00015,31.17443]
[1777460510529,33.34,77506.1383,1.5,0.58236,0.00015,31.17229]
[1777460510616,33.34,77505.305,1.5,0.58224,0.00015,31.17396]
[1777460510702,33.34,77505.305,1.5,0.58224,0.00015,31.17396]
[1777460511617,33.34,77510.27,1.5,0.58297,0.00015,31.16381]
[1777460516622,33.33,77506.6983,1.5,0.58245,0.00015,31.171]
[1777460521627,33.33,77503.5633,1.5,0.582,0.00015,31.17724]
[1777460526632,33.33,77502.8533,1.5,0.5819,0.00015,31.17855]
[1777460531637,33.32,77503.3267,1.5,0.58198,0.00015,31.17747]
[1777460536642,33.32,77503.1533,1.5,0.58196,0.00015,31.1777]
[1777460541647,33.32,77501.9233,1.5,0.58179,0.00015,31.18006]
[1777460544452,33.31,77502.6183,1.5,0.58189,0.00015,31.17861]
[1777460545462,33.31,77502.07,1.5,0.58182,0.00015,31.17969]
[1777460550656,33.31,77495.215,1.5,0.58082,0.00015,31.19326]
[1777460555661,33.3,77500.9383,1.5,0.58167,0.00015,31.17876]
[1777460558505,33.3,77501.085,1.5,0.5817,0.00015,31.17842]
[1777460558574,33.3,77501.085,1.5,0.5817,0.00015,31.17842]
[1777460559665,33.3,77513.43,1.5,0.58351,0.00015,31.15316]
[1777460564670,33.3,77516.985,1.5,0.58404,0.00015,31.14573]
[1777460567499,33.3,77516.3683,1.5,0.58395,0.00015,31.14699]
[1777460567673,33.3,77519.2367,1.5,0.58437,0.00015,31.14099]
[1777460569948,33.3,77520.435,1.5,0.58455,0.00015,31.13846]
[1777460570676,33.3,77519.6383,1.5,0.58443,0.00015,31.14013]
[1777460573446,33.3,77518.4533,1.5,0.58426,0.00015,31.14259]
[1777460573670,33.3,77518.4533,1.5,0.58426,0.00015,31.14259]
[1777460573679,33.3,77518.4467,1.5,0.58426,0.00015,31.14259]
[1777460578360,33.3,77522.845,1.5,0.5849,0.00015,31.13333]
[1777460580605,33.3,77522.8,1.5,0.5849,0.00015,31.13342]
[1777460581687,33.3,77532.5867,1.5,0.58633,0.00015,31.1126]
[1777460582913,33.3,77535.76,1.5,0.58679,0.00015,31.10578]
[1777460584690,33.3,77547.14,1.5,0.58846,0.00015,31.08092]
[1777460587973,33.3,77549.0517,1.5,0.58873,0.00015,31.07676]
[1777460588694,33.3,77540.6217,1.5,0.5875,0.00015,31.09534]
[1777460591166,33.3,77536.88,1.5,0.58695,0.00015,31.10352]
[1777460591180,33.3,77536.88,1.5,0.58695,0.00015,31.10352]
[1777460596702,33.31,77534.9933,1.5,0.58666,0.00015,31.10775]
[1777460601707,33.31,77536.8983,1.5,0.58694,0.00015,31.10375]
[1777460606712,33.31,77538.9683,1.5,0.58723,0.00015,31.09936]
[1777460611717,33.31,77541.6233,1.5,0.58762,0.00015,31.09075]
[1777460615624,33.32,77541.1117,1.5,0.58755,0.00015,31.09192]
[1777460618518,33.32,77541.62,1.5,0.58762,0.00015,31.09086]
[1777460623502,33.32,77543.465,1.5,0.58788,0.00015,31.08689]
[1777460625692,33.32,77550.9333,1.5,0.58897,0.00015,31.07046]
[1777460627705,33.32,77556.9633,1.5,0.58985,0.00015,31.05703]
[1777460632737,33.33,77557.705,1.5,0.58995,0.00015,31.05551]
[1777460637742,33.33,77557.3717,1.5,0.58989,0.00015,31.05638]
[1777460642747,33.33,77563.025,1.5,0.59071,0.00015,31.04367]
[1777460644336,33.33,77563.7983,1.5,0.59083,0.00015,31.04189]
[1777460649754,33.33,77566.3117,1.5,0.5912,0.00015,31.03604]
[1777460654373,33.33,77566.3317,1.5,0.59121,0.00015,31.03593]
[1777460659764,33.32,77572.5667,1.5,0.59212,0.00015,31.02151]
[1777460662771,33.32,77571.9233,1.5,0.59203,0.00015,31.02297]
[1777460668773,33.32,77571.6717,1.5,0.59199,0.00015,31.02349]
[1777460670768,33.32,77572.08,1.5,0.59205,0.00015,31.02254]
[1777460673335,33.32,77573.7067,1.5,0.5923,0.00015,31.01581]
[1777460673411,33.32,77573.7067,1.5,0.5923,0.00015,31.01581]
[1777460673777,33.32,77576.5,1.5,0.59271,0.00015,31.00926]
[1777460675779,33.32,77583.4667,1.5,0.59373,0.00015,30.99281]
[1777460679783,33.31,77589.8567,1.5,0.59467,0.00015,30.97747]
[1777460684788,33.31,77587.4217,1.5,0.59433,0.00015,30.98308]
[1777460688792,33.31,77581.9633,1.5,0.59354,0.00015,30.99583]
[1777460693797,33.3,77587.22,1.5,0.59432,0.00015,30.98317]
[1777460694093,33.3,77587.22,1.5,0.59432,0.00015,30.98317]
[1777460694192,33.3,77587.22,1.5,0.59432,0.00015,30.98317]
[1777460694367,33.3,77587.22,1.5,0.59432,0.00015,30.98317]
[1777460694431,33.3,77587.22,1.5,0.59432,0.00015,30.98317]
[1777460694477,33.3,77587.22,1.5,0.59432,0.00015,30.98317]
[1777460694800,33.3,77601.8167,1.5,0.59645,0.00015,30.94796]
[1777460695025,33.3,77601.8167,1.5,0.59645,0.00015,30.94796]
[1777460695073,33.3,77601.8167,1.5,0.59645,0.00015,30.94796]
[1777460695801,33.3,77617.995,1.5,0.5988,0.00015,30.90795]
[1777460695836,33.3,77617.995,1.5,0.5988,0.00015,30.90795]
[1777460696802,33.3,77626.1467,1.5,0.59998,0.00015,30.88738]
[1777460697529,33.3,77626.1467,1.5,0.59998,0.00015,30.88738]
[1777460697803,33.3,77628.8433,1.5,0.60037,0.00015,30.88052]
[1777460700483,33.3,77627.4667,1.5,0.60017,0.00015,30.88405]
[1777460700806,33.3,77628.855,1.5,0.60037,0.00015,30.88052]
[1777460702100,33.3,77628.8,1.5,0.60036,0.00015,30.88068]
[1777460702808,33.3,77628.59,1.5,0.60033,0.00015,30.88122]
[1777460703029,33.3,77628.59,1.5,0.60033,0.00015,30.88122]
[1777460708814,33.3,77622.3083,1.5,0.59942,0.00015,30.89718]
[1777460711548,33.3,77621.7583,1.5,0.59934,0.00015,30.89857]
[1777460716822,33.3,77621.24,1.5,0.59926,0.00015,30.89988]
[1777460716829,33.3,77621.24,1.5,0.59926,0.00015,30.89988]
[1777460717823,33.3,77621.2633,1.5,0.59927,0.00015,30.89983]
[1777460720056,33.3,77619.225,1.5,0.59897,0.00015,30.90495]
[1777460720826,33.3,77619.265,1.5,0.59898,0.00015,30.90485]
[1777460725831,33.3,77616.68,1.5,0.5986,0.00015,30.91131]
[1777460729264,33.3,77614.65,1.5,0.59831,0.00015,30.91636]
[1777460729279,33.3,77614.65,1.5,0.59831,0.00015,30.91636]
[1777460731837,33.3,77609.26,1.5,0.59753,0.00015,30.92678]
[1777460734756,33.3,77605.8967,1.5,0.59705,0.00015,30.93503]
[1777460737909,33.3,77600.7267,1.5,0.5963,0.00015,30.9476]
[1777460738844,33.3,77594.295,1.5,0.59536,0.00015,30.96315]
[1777460738952,33.3,77594.295,1.5,0.59536,0.00015,30.96315]
[1777460739845,33.3,77593.2383,1.5,0.59521,0.00015,30.96566]
[1777460740847,33.3,77598.89,1.5,0.59604,0.00015,30.95197]
[1777460742507,33.3,77599.6433,1.5,0.59615,0.00015,30.95012]
[1777460742850,33.29,77601.4033,1.5,0.5964,0.00015,30.94581]
[1777460745711,33.29,77601.4033,1.5,0.59641,0.00015,30.94579]
[1777460745853,33.29,77606.9817,1.5,0.59722,0.00015,30.93207]
[1777460750858,33.29,77605.325,1.5,0.59698,0.00015,30.93606]
[1777460755863,33.29,77605.0483,1.5,0.59695,0.00015,30.93664]
[1777460760868,33.29,77604.5067,1.5,0.59687,0.00015,30.93788]
[1777460765873,33.29,77604.9217,1.5,0.59694,0.00015,30.93677]
[1777460770878,33.28,77608.495,1.5,0.59746,0.00015,30.92788]
[1777460775883,33.28,77608.135,1.5,0.59741,0.00015,30.9287]
[1777460780888,33.28,77611.9683,1.5,0.59798,0.00015,30.91914]
[1777460781889,33.28,77604.7067,1.5,0.59692,0.00015,30.93706]
[1777460787839,33.28,77603.665,1.5,0.59677,0.00015,30.9395]
[1777460792875,33.28,77595.7517,1.5,0.59564,0.00015,30.95572]
[1777460797906,33.27,77596.7717,1.5,0.59579,0.00015,30.95312]
[1777460799579,33.27,77597.6817,1.5,0.59592,0.00015,30.95088]
[1777460799711,33.27,77597.6817,1.5,0.59592,0.00015,30.95088]
[1777460799908,33.27,77596.04,1.5,0.59569,0.00015,30.95484]
[1777460801909,33.27,77585.2683,1.5,0.59412,0.00015,30.98061]
[1777460805576,33.27,77583.135,1.5,0.59382,0.00015,30.98554]
[1777460808916,33.26,77575.3467,1.5,0.5927,0.00015,31.00342]
[1777460810937,33.26,77575.6983,1.5,0.59276,0.00015,31.00252]
[1777460813921,33.24,77583.1983,1.5,0.5939,0.00015,30.984]
[1777460814571,33.24,77583.1983,1.5,0.5939,0.00015,30.984]
[1777460819927,33.22,77577.615,1.5,0.59311,0.00015,30.99664]
[1777460820132,33.22,77577.615,1.5,0.59311,0.00015,30.99664]
[1777460820928,33.22,77569.72,1.5,0.59196,0.00015,31.01504]
[1777460822981,33.22,77566.9017,1.5,0.59155,0.00015,31.02147]
[1777460824932,33.22,77557.0667,1.5,0.59012,0.00015,31.04373]
[1777460826934,33.21,77551.595,1.5,0.58933,0.00015,31.05582]
[1777460827147,33.21,77551.595,1.5,0.58933,0.00015,31.05582]
[1777460828054,33.21,77549.03,1.5,0.58896,0.00015,31.06153]
[1777460829937,33.21,77542.9533,1.5,0.58807,0.00015,31.07498]
[1777460831716,33.21,77542.5267,1.5,0.58801,0.00015,31.0759]
[1777460831939,33.21,77542.26,1.5,0.58797,0.00015,31.07646]
[1777460833137,33.21,77541.8117,1.5,0.58791,0.00015,31.07742]
[1777460833941,33.21,77539.1733,1.5,0.58752,0.00015,31.08319]
[1777460835943,33.2,77531.7267,1.5,0.58643,0.00015,31.09933]
[1777460839412,33.2,77530.6367,1.5,0.58628,0.00015,31.10158]
[1777460839947,33.2,77530.9367,1.5,0.58632,0.00015,31.10089]
[1777460841949,33.2,77536.4017,1.5,0.58713,0.00015,31.08897]
[1777460842966,33.2,77536.6383,1.5,0.58717,0.00015,31.08842]
[1777460843080,33.2,77536.6383,1.5,0.58717,0.00015,31.08842]
[1777460843128,33.2,77536.6383,1.5,0.58717,0.00015,31.08842]
[1777460843184,33.2,77536.6383,1.5,0.58717,0.00015,31.08842]
[1777460844952,33.2,77525.2267,1.5,0.58549,0.00015,31.11307]
[1777460848956,33.2,77530.7817,1.5,0.5863,0.00015,31.10118]
[1777460850898,33.2,77535.1433,1.5,0.58694,0.00015,31.09174]
[1777460850930,33.2,77535.1433,1.5,0.58694,0.00015,31.09176]
[1777460855963,33.2,77533.105,1.5,0.58664,0.00015,31.09347]
[1777460859675,33.21,77530.1967,1.5,0.58619,0.00015,31.10008]
[1777460859967,33.21,77530.4667,1.5,0.58623,0.00015,31.09953]
[1777460861969,33.22,77536.0383,1.5,0.58704,0.00015,31.08759]
[1777460866090,33.22,77536.95,1.5,0.58717,0.00015,31.08563]
[1777460866974,33.22,77535.155,1.5,0.58691,0.00015,31.08953]
[1777460871979,33.22,77535.575,1.5,0.58698,0.00015,31.08853]
[1777460876984,33.21,77535.605,1.5,0.58699,0.00015,31.08838]
[1777460881989,33.21,77535.8783,1.5,0.58703,0.00015,31.08771]
[1777460886997,33.21,77537.1617,1.5,0.58722,0.00015,31.08484]
[1777460893005,33.21,77535.73,1.5,0.58702,0.00015,31.08788]
[1777460898010,33.21,77535.35,1.5,0.58697,0.00015,31.08863]
[1777460903015,33.2,77536.4817,1.5,0.58714,0.00015,31.08609]
[1777460908020,33.2,77536.19,1.5,0.5871,0.00015,31.08665]
[1777460913024,33.2,77537.34,1.5,0.58728,0.00015,31.08117]
[1777460917028,33.2,77531.4817,1.5,0.58642,0.00015,31.09384]
[1777460922036,33.2,77531.465,1.5,0.58642,0.00015,31.09379]
[1777460927041,33.19,77535.0217,1.5,0.58695,0.00015,31.08599]
[1777460933047,33.19,77535.2267,1.5,0.58699,0.00015,31.08547]
[1777460938052,33.19,77534.795,1.5,0.58693,0.00015,31.08634]
[1777460943057,33.19,77529.8383,1.5,0.5862,0.00015,31.09706]
[1777460947715,33.19,77528.5617,1.5,0.58601,0.00015,31.09984]
[1777460947952,33.19,77528.5617,1.5,0.58601,0.00015,31.09984]
[1777460949063,33.19,77520.545,1.5,0.58483,0.00015,31.11695]
[1777460952103,33.19,77520.5283,1.5,0.58483,0.00015,31.11699]
[1777460956451,33.19,77516.495,1.5,0.58423,0.00015,31.12548]
[1777460957460,33.19,77515.885,1.5,0.58414,0.00015,31.12676]
[1777460959063,33.19,77509.4167,1.5,0.58319,0.00015,31.1402]
[1777460960070,33.19,77503.6383,1.5,0.58234,0.00015,31.15207]
[1777460960469,33.19,77503.6383,1.5,0.58234,0.00015,31.15207]
[1777460963322,33.18,77503.5067,1.5,0.58233,0.00015,31.15219]
[1777460964078,33.18,77488.6233,1.5,0.58013,0.00015,31.18213]
[1777460967081,33.18,77494.475,1.5,0.581,0.00015,31.17048]
[1777460971864,33.18,77494.0233,1.5,0.58094,0.00015,31.16848]
[1777460974135,33.18,77493.98,1.5,0.58093,0.00015,31.16856]
[1777460974177,33.18,77493.98,1.5,0.58093,0.00015,31.16856]
[1777460974361,33.18,77493.98,1.5,0.58093,0.00015,31.16856]
[1777460974450,33.18,77493.98,1.5,0.58093,0.00015,31.16856]
[1777460975092,33.18,77493.9317,1.5,0.58093,0.00015,31.16864]
[1777460975633,33.18,77493.9317,1.5,0.58093,0.00015,31.16864]
[1777460976093,33.18,77477.8183,1.5,0.57855,0.00015,31.20031]
[1777460977159,33.18,77474.8517,1.5,0.57811,0.00015,31.206]
[1777460977331,33.18,77474.8517,1.5,0.57811,0.00015,31.206]
[1777460978095,33.18,77478.1417,1.5,0.5786,0.00015,31.19962]
[1777460981960,33.18,77480.855,1.5,0.57901,0.00015,31.19425]
[1777460982099,33.17,77478.8567,1.5,0.57873,0.00015,31.19781]
[1777460984101,33.15,77486.1067,1.5,0.57984,0.00015,31.18306]
[1777460986330,33.13,77488.0533,1.5,0.58016,0.00015,31.17872]
[1777460987200,33.14,77487.525,1.5,0.58007,0.00015,31.17986]
[1777460987218,33.14,77487.525,1.5,0.58007,0.00015,31.17986]
[1777460988105,33.14,77487.1317,1.5,0.58001,0.00015,31.18068]
[1777460988554,33.14,77487.1317,1.5,0.58001,0.00015,31.18068]
[1777460989106,33.14,77485.305,1.5,0.57974,0.00015,31.1844]
[1777460991417,33.14,77484.805,1.5,0.57966,0.00015,31.18541]
[1777460991522,33.14,77484.805,1.5,0.57966,0.00015,31.18541]
[1777460991920,33.14,77484.805,1.5,0.57966,0.00015,31.18541]
[1777460992109,33.15,77484.585,1.5,0.57962,0.00015,31.18596]
[1777460994111,33.14,77478.2867,1.5,0.5787,0.00015,31.19811]
[1777460994131,33.14,77478.2867,1.5,0.5787,0.00015,31.19811]
[1777460995091,33.14,77478.2867,1.5,0.5787,0.00015,31.19811]
[1777460995112,33.13,77476.2883,1.5,0.57842,0.00015,31.20166]
[1777461000117,33.08,77479.1883,1.5,0.57894,0.00015,31.1946]
[1777461000344,33.08,77479.1883,1.5,0.57894,0.00015,31.1946]
[1777461000403,33.08,77479.1883,1.5,0.57894,0.00015,31.1946]
[1777461000417,33.08,77479.1883,1.5,0.57894,0.00015,31.1946]
[1777461001087,33.08,77479.1883,1.5,0.57894,0.00015,31.1946]
[1777461001118,33.07,77479.7717,1.5,0.57905,0.00015,31.19319]
[1777461004362,33.05,77481.7117,1.5,0.57938,0.00015,31.18865]
[1777461005122,33.04,77481.3933,1.5,0.57935,0.00015,31.18904]
[1777461010127,33.01,77487.9233,1.5,0.58037,0.00015,31.17517]
[1777461015031,32.99,77485.8867,1.5,0.58011,0.00015,31.17856]
[1777461017134,33.0,77492.5283,1.5,0.58109,0.00015,31.16537]
[1777461018135,33.0,77498.815,1.5,0.58202,0.00015,31.15263]
[1777461022139,33.0,77504.6267,1.5,0.58288,0.00015,31.14066]
[1777461024320,33.0,77502.5,1.5,0.58257,0.00015,31.14506]
[1777461027144,33.0,77494.955,1.5,0.58144,0.00015,31.16061]
[1777461029103,33.01,77494.2483,1.5,0.58133,0.00015,31.16215]
[1777461031356,33.0,77491.935,1.5,0.581,0.00015,31.16381]
[1777461037154,33.02,77497.8133,1.5,0.58184,0.00015,31.15238]
[1777461042159,33.02,77499.4867,1.5,0.58208,0.00015,31.14915]
[1777461047164,33.02,77501.5567,1.5,0.58238,0.00015,31.14496]
[1777461052169,33.02,77504.5533,1.5,0.58283,0.00015,31.13871]
[1777461055172,33.02,77498.8483,1.5,0.58198,0.00015,31.15045]
[1777461055975,33.02,77498.8483,1.5,0.58198,0.00015,31.15045]
[1777461061178,33.02,77496.905,1.5,0.5817,0.00015,31.15438]
[1777461066183,33.02,77497.2533,1.5,0.58175,0.00015,31.15363]
[1777461066908,33.02,77497.2533,1.5,0.58175,0.00015,31.15363]
[1777461067064,33.02,77497.2533,1.5,0.58175,0.00015,31.15363]
[1777461067166,33.02,77497.2533,1.5,0.58175,0.00015,31.15362]
[1777461069186,33.02,77491.1583,1.5,0.58085,0.00015,31.16594]
[1777461074190,33.02,77491.915,1.5,0.58097,0.00015,31.16436]
[1777461078803,33.02,77492.33,1.5,0.58103,0.00015,31.16347]
[1777461079196,33.02,77492.33,1.5,0.58103,0.00015,31.16347]
[1777461080196,33.02,77493.735,1.5,0.58124,0.00015,31.16061]
[1777461085201,33.01,77498.8233,1.5,0.582,0.00015,31.15021]
[1777461090206,33.01,77498.3,1.5,0.58192,0.00015,31.15125]
[1777461094039,33.01,77498.15,1.5,0.58191,0.00015,31.14863]
[1777461097812,33.01,77499.5233,1.5,0.58211,0.00015,31.14583]
[1777461098041,33.01,77499.5233,1.5,0.58211,0.00015,31.14583]
[1777461098050,33.01,77499.5233,1.5,0.58211,0.00015,31.14583]
[1777461106222,33.01,77496.09,1.5,0.58161,0.00015,31.15275]
[1777461106296,33.01,77496.09,1.5,0.58161,0.00015,31.15275]
[1777461112228,33.01,77501.975,1.5,0.58248,0.00015,31.14071]
[1777461117233,33.01,77506.9933,1.5,0.58322,0.00015,31.13031]
[1777461123224,33.01,77510.6067,1.5,0.58376,0.00015,31.12273]
[1777461126864,33.01,77510.6583,1.5,0.58377,0.00015,31.12253]
[1777461130248,33.0,77516.6817,1.5,0.58468,0.00015,31.10948]
[1777461130419,33.0,77516.6817,1.5,0.58468,0.00015,31.10948]
[1777461130472,33.0,77516.6817,1.5,0.58468,0.00015,31.10948]
[1777461132509,32.98,77519.8667,1.5,0.58519,0.00015,31.10203]
[1777461133251,32.97,77528.385,1.5,0.58647,0.00015,31.0833]
[1777461133664,32.97,77528.385,1.5,0.58647,0.00015,31.0833]
[1777461136734,32.95,77523.2733,1.5,0.58576,0.00015,31.09371]
[1777461141967,32.93,77519.2,1.5,0.5852,0.00015,31.1017]
[1777461146828,32.91,77525.3867,1.5,0.58617,0.00015,31.0874]
[1777461152271,32.9,77524.8133,1.5,0.5861,0.00015,31.08562]
[1777461154255,32.9,77524.18,1.5,0.586,0.00015,31.08698]
[1777461156992,32.9,77526.475,1.5,0.58636,0.00015,31.0817]
[1777461161668,32.89,77526.425,1.5,0.58637,0.00015,31.08159]
[1777461166531,32.89,77527.4083,1.5,0.58652,0.00015,31.07936]
[1777461169946,32.87,77533.2467,1.5,0.58744,0.00015,31.06559]
[1777461174827,32.83,77533.5267,1.5,0.58755,0.00015,31.06367]
[1777461180300,32.83,77535.02,1.5,0.58778,0.00015,31.06019]
[1777461185925,32.82,77538.0033,1.5,0.58824,0.00015,31.05326]
[1777461187307,32.8,77543.75,1.5,0.58914,0.00015,31.03941]
[1777461189221,32.79,77545.665,1.5,0.58945,0.00015,31.03466]
[1777461189226,32.79,77545.665,1.5,0.58945,0.00015,31.03466]
[1777461190230,32.78,77545.4433,1.5,0.58944,0.00015,31.03478]
[1777461195315,32.73,77546.0983,1.5,0.58965,0.00015,31.03115]
[1777461200320,32.71,77545.345,1.5,0.58958,0.00015,31.0321]
[1777461200368,32.71,77545.345,1.5,0.58958,0.00015,31.0321]
[1777461206326,32.71,77544.4467,1.5,0.58946,0.00015,31.03396]
[1777461211331,32.7,77543.87,1.5,0.58939,0.00015,31.0322]
[1777461216336,32.7,77543.1817,1.5,0.5893,0.00015,31.0336]
[1777461221342,32.7,77542.61,1.5,0.58922,0.00015,31.03482]
[1777461225622,32.7,77541.9867,1.5,0.58912,0.00015,31.03625]
[1777461225636,32.7,77541.9867,1.5,0.58912,0.00015,31.03625]
[1777461231352,32.69,77538.0967,1.5,0.58855,0.00015,31.04505]
[1777461237358,32.69,77538.3983,1.5,0.58859,0.00015,31.04437]
[1777461242363,32.69,77538.7083,1.5,0.58864,0.00015,31.04365]
[1777461247368,32.69,77540.6117,1.5,0.58892,0.00015,31.03933]
[1777461252373,32.69,77540.265,1.5,0.58887,0.00015,31.04008]
[1777461257378,32.69,77540.3817,1.5,0.5889,0.00015,31.03967]
[1777461262383,32.69,77539.7033,1.5,0.5888,0.00015,31.04108]
[1777461267388,32.68,77538.7883,1.5,0.58868,0.00015,31.04301]
[1777461272393,32.68,77538.6967,1.5,0.58868,0.00015,31.04018]
[1777461277398,32.68,77537.4233,1.5,0.58849,0.00015,31.04299]
[1777461282403,32.68,77537.96,1.5,0.58857,0.00015,31.0417]
[1777461288380,32.67,77537.855,1.5,0.58856,0.00015,31.04185]
[1777461293414,32.67,77537.9633,1.5,0.58858,0.00015,31.04153]
[1777461298419,32.67,77538.075,1.5,0.5886,0.00015,31.04122]
[1777461304425,32.67,77538.9017,1.5,0.58873,0.00015,31.0393]
[1777461309430,32.67,77533.88,1.5,0.58799,0.00015,31.05055]
[1777461310316,32.67,77533.88,1.5,0.58799,0.00015,31.05055]
[1777461313434,32.67,77528.0117,1.5,0.58711,0.00015,31.06366]
[1777461314866,32.67,77527.2233,1.5,0.58699,0.00015,31.06541]
[1777461320442,32.66,77538.1333,1.5,0.58863,0.00015,31.04084]
[1777461323445,32.66,77544.69,1.5,0.58961,0.00015,31.02579]
[1777461326263,32.66,77545.5117,1.5,0.58974,0.00015,31.02384]
[1777461326276,32.66,77545.5117,1.5,0.58974,0.00015,31.02384]
[1777461326285,32.66,77545.5117,1.5,0.58974,0.00015,31.02384]
[1777461326365,32.66,77545.5117,1.5,0.58974,0.00015,31.02384]
[1777461326448,32.66,77545.555,1.5,0.58974,0.00015,31.02372]
[1777461329451,32.65,77553.8817,1.5,0.591,0.00015,31.00417]
[1777461335457,32.65,77555.5417,1.5,0.59127,0.00015,30.99698]
[1777461340462,32.63,77561.8283,1.5,0.59224,0.00015,30.98164]
[1777461341200,32.63,77561.8283,1.5,0.59224,0.00015,30.98164]
[1777461341463,32.63,77562.2583,1.5,0.59231,0.00015,30.98054]
[1777461342464,32.63,77554.2783,1.5,0.59112,0.00015,30.99937]
[1777461347469,32.63,77550.8817,1.5,0.59062,0.00015,31.0072]
[1777461352474,32.63,77551.735,1.5,0.59075,0.00015,31.00511]
[1777461357479,32.63,77553.0267,1.5,0.59095,0.00015,31.00201]
[1777461362484,32.62,77552.3233,1.5,0.59085,0.00015,31.00356]
[1777461367489,32.62,77549.93,1.5,0.59049,0.00015,31.00906]
[1777461372494,32.62,77548.825,1.5,0.59033,0.00015,31.01151]
[1777461377499,32.62,77550.79,1.5,0.59063,0.00015,31.00684]
[1777461382504,32.61,77555.2217,1.5,0.5913,0.00015,30.9964]
[1777461387509,32.61,77555.9,1.5,0.5914,0.00015,30.99474]
[1777461392514,32.61,77558.27,1.5,0.59177,0.00015,30.98618]
[1777461397519,32.61,77558.675,1.5,0.59183,0.00015,30.98517]
[1777461398049,32.61,77558.675,1.5,0.59183,0.00015,30.98517]
[1777461398520,32.61,77558.185,1.5,0.59176,0.00015,30.98632]
[1777461398756,32.61,77558.185,1.5,0.59176,0.00015,30.98632]
[1777461399521,32.61,77557.0833,1.5,0.59159,0.00015,30.98891]
[1777461404526,32.61,77558.3167,1.5,0.59178,0.00015,30.98594]
[1777461406032,32.61,77557.2767,1.5,0.59163,0.00015,30.98839]
[1777461406040,32.61,77557.2767,1.5,0.59163,0.00015,30.98839]
[1777461406047,32.61,77557.2767,1.5,0.59163,0.00015,30.98839]
[1777461406318,32.61,77557.2767,1.5,0.59163,0.00015,30.98839]
[1777461406528,32.61,77553.0167,1.5,0.59099,0.00015,30.9984]
[1777461407529,32.61,77547.0483,1.5,0.5901,0.00015,31.01229]
[1777461412534,32.61,77547.8133,1.5,0.59022,0.00015,31.01046]
[1777461416538,32.61,77553.9283,1.5,0.59113,0.00015,30.99617]
[1777461421543,32.61,77554.03,1.5,0.59115,0.00015,30.99591]
[1777461421843,32.61,77554.03,1.5,0.59115,0.00015,30.99591]
[1777461422544,32.61,77554.0883,1.5,0.59116,0.00015,30.99577]
[1777461427549,32.61,77554.3933,1.5,0.5912,0.00015,30.99504]
[1777461433554,32.61,77554.015,1.5,0.59115,0.00015,30.99592]
[1777461438559,32.61,77557.345,1.5,0.59164,0.00015,30.98807]
[1777461443564,32.61,77558.965,1.5,0.59189,0.00015,30.98425]
[1777461446567,32.61,77553.4117,1.5,0.59106,0.00015,30.99733]
[1777461452523,32.61,77551.675,1.5,0.59081,0.00015,30.99846]
[1777461457559,32.6,77551.6917,1.5,0.59081,0.00015,30.9984]
[1777461462584,32.6,77550.985,1.5,0.59071,0.00015,31.00001]
[1777461467589,32.6,77551.7867,1.5,0.59083,0.00015,30.99811]
[1777461472594,32.6,77553.685,1.5,0.59111,0.00015,30.99365]
[1777461477599,32.6,77554.3667,1.5,0.59121,0.00015,30.99203]
[1777461479349,32.6,77554.3133,1.5,0.59121,0.00015,30.99215]
[1777461480717,32.6,77553.9867,1.5,0.59116,0.00015,30.9929]
[1777461486607,32.6,77556.01,1.5,0.59146,0.00015,30.98808]
[1777461491612,32.6,77554.9017,1.5,0.5913,0.00015,30.99063]
[1777461496617,32.6,77552.3183,1.5,0.59092,0.00015,30.99667]
[1777461501622,32.6,77553.0467,1.5,0.59103,0.00015,30.99497]
[1777461506627,32.6,77554.28,1.5,0.59121,0.00015,30.99208]
[1777461511632,32.6,77554.23,1.5,0.59121,0.00015,30.98931]
[1777461516637,32.6,77553.115,1.5,0.59104,0.00015,30.99194]
[1777461521642,32.6,77545.4067,1.5,0.58989,0.00015,31.00986]
[1777461525395,32.6,77542.95,1.5,0.58952,0.00015,31.0155]
[1777461530651,32.6,77539.7783,1.5,0.58905,0.00015,31.02277]
[1777461535656,32.6,77540.11,1.5,0.58909,0.00015,31.0221]
[1777461537119,32.6,77534.8867,1.5,0.58831,0.00015,31.034]
[1777461542663,32.6,77527.45,1.5,0.58719,0.00015,31.05078]
[1777461547668,32.6,77530.4933,1.5,0.58765,0.00015,31.04402]
[1777461552673,32.61,77529.1867,1.5,0.58745,0.00015,31.04701]
[1777461553066,32.61,77529.1867,1.5,0.58745,0.00015,31.04701]
[1777461558679,32.61,77533.1317,1.5,0.58804,0.00015,31.03818]
[1777461559662,32.61,77533.1317,1.5,0.58804,0.00015,31.03818]
[1777461564685,32.61,77530.4067,1.5,0.58763,0.00015,31.04434]
[1777461569690,32.61,77527.2167,1.5,0.58715,0.00015,31.0515]
[1777461574695,32.61,77524.4067,1.5,0.58673,0.00015,31.05486]
[1777461577698,32.61,77518.47,1.5,0.58584,0.00015,31.06795]
[1777461578875,32.61,77518.47,1.5,0.58584,0.00015,31.06795]
[1777461578881,32.61,77518.47,1.5,0.58584,0.00015,31.06795]
[1777461579700,32.61,77511.7667,1.5,0.58484,0.00015,31.08257]
[1777461581676,32.61,77506.6533,1.5,0.58407,0.00015,31.0936]
[1777461586707,32.62,77505.335,1.5,0.58386,0.00015,31.0966]
[1777461589647,32.62,77506.0867,1.5,0.58397,0.00015,31.09505]
[1777461591335,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461591343,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461591366,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461591415,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461591456,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461591465,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461591583,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461591622,32.62,77508.755,1.5,0.58436,0.00015,31.08941]
[1777461592714,32.62,77502.3483,1.5,0.5834,0.00015,31.10309]
[1777461592828,32.62,77502.3483,1.5,0.5834,0.00015,31.10309]
[1777461593715,32.62,77496.745,1.5,0.58256,0.00015,31.11491]
[1777461594717,32.62,77490.46,1.5,0.58161,0.00015,31.12799]
[1777461599722,32.62,77494.4467,1.5,0.58221,0.00015,31.11981]
[1777461604730,32.63,77494.4283,1.5,0.5822,0.00015,31.11994]
[1777461609735,32.63,77494.2417,1.5,0.58217,0.00015,31.12042]
[1777461616685,32.63,77496.29,1.5,0.58247,0.00015,31.11628]
[1777461619745,32.63,77499.155,1.5,0.58289,0.00015,31.11034]
[1777461625748,32.64,77495.705,1.5,0.58237,0.00015,31.11768]
[1777461630756,32.64,77497.3033,1.5,0.5826,0.00015,31.11444]
[1777461635761,32.64,77504.2683,1.5,0.58364,0.00015,31.09697]
[1777461637101,32.64,77505.5317,1.5,0.58383,0.00015,31.09431]
[1777461637306,32.64,77505.5317,1.5,0.58383,0.00015,31.09431]
[1777461638427,32.65,77504.7833,1.5,0.58372,0.00015,31.09593]
[1777461638764,32.65,77498.8033,1.5,0.58282,0.00015,31.10858]
[1777461640769,32.65,77492.8233,1.5,0.58192,0.00015,31.12109]
[1777461645774,32.65,77488.9217,1.5,0.58133,0.00015,31.1292]
[1777461646574,32.65,77488.9217,1.5,0.58133,0.00015,31.1292]
[1777461646630,32.65,77488.9217,1.5,0.58133,0.00015,31.1292]
[1777461646640,32.65,77488.9217,1.5,0.58133,0.00015,31.1292]
[1777461650779,32.65,77495.2933,1.5,0.58228,0.00015,31.11609]
[1777461653686,32.65,77495.2767,1.5,0.58228,0.00015,31.11616]
[1777461654895,32.65,77494.585,1.5,0.58217,0.00015,31.11763]
[1777461655784,32.65,77494.0383,1.5,0.58209,0.00015,31.11878]
[1777461660789,32.66,77492.5083,1.5,0.58186,0.00015,31.12203]
[1777461665794,32.66,77490.2783,1.5,0.58152,0.00015,31.1267]
[1777461670799,32.66,77490.71,1.5,0.58158,0.00015,31.12587]
[1777461674322,32.66,77490.78,1.5,0.58159,0.00015,31.12576]
[1777461674807,32.66,77491.0817,1.5,0.58163,0.00015,31.12515]
[1777461679123,32.66,77498.0467,1.5,0.58267,0.00015,31.11075]
[1777461684817,32.67,77497.8583,1.5,0.58264,0.00015,31.11126]
[1777461689822,32.67,77498.9533,1.5,0.58279,0.00015,31.10906]
[1777461694827,32.67,77496.8383,1.5,0.58248,0.00015,31.11068]
[1777461699832,32.67,77496.3183,1.5,0.5824,0.00015,31.11185]
[1777461704837,32.68,77498.0933,1.5,0.58266,0.00015,31.10824]
[1777461705174,32.68,77498.0933,1.5,0.58266,0.00015,31.10824]
[1777461705182,32.68,77498.0933,1.5,0.58266,0.00015,31.10824]
[1777461706116,32.68,77495.8817,1.5,0.58232,0.00015,31.11287]
[1777461706839,32.68,77494.9433,1.5,0.58218,0.00015,31.11483]
[1777461711844,32.68,77491.7367,1.5,0.5817,0.00015,31.12153]
[1777461716849,32.68,77489.9117,1.5,0.58142,0.00015,31.12534]
[1777461721854,32.68,77488.0217,1.5,0.58113,0.00015,31.12926]
[1777461721936,32.68,77488.0217,1.5,0.58113,0.00015,31.12926]
[1777461722855,32.68,77487.9533,1.5,0.58112,0.00015,31.12941]
[1777461723856,32.68,77482.35,1.5,0.58028,0.00015,31.14081]
[1777461728861,32.68,77480.4033,1.5,0.57999,0.00015,31.14474]
[1777461733866,32.68,77480.735,1.5,0.58004,0.00015,31.14408]
[1777461738873,32.68,77480.19,1.5,0.57996,0.00015,31.14518]
[1777461743878,32.68,77480.865,1.5,0.58006,0.00015,31.14383]
[1777461748883,32.68,77479.72,1.5,0.57989,0.00015,31.14613]
[1777461752426,32.68,77479.7283,1.5,0.57989,0.00015,31.14322]
[1777461752887,32.68,77479.475,1.5,0.57986,0.00015,31.14373]
[1777461757892,32.68,77484.7417,1.5,0.58064,0.00015,31.13311]
[1777461758975,32.68,77484.8883,1.5,0.58067,0.00015,31.13282]
[1777461759894,32.68,77484.755,1.5,0.58065,0.00015,31.13309]
[1777461764899,32.68,77482.9183,1.5,0.58037,0.00015,31.13683]
[1777461769904,32.68,77482.605,1.5,0.58032,0.00015,31.13748]
[1777461774909,32.69,77481.405,1.5,0.58014,0.00015,31.13992]
[1777461779914,32.68,77478.085,1.5,0.57964,0.00015,31.14658]
[1777461783219,32.68,77476.835,1.5,0.57945,0.00015,31.14908]
[1777461783918,32.68,77477.1167,1.5,0.5795,0.00015,31.14851]
[1777461789896,32.69,77481.4967,1.5,0.58015,0.00015,31.13973]
[1777461791235,32.69,77479.8483,1.5,0.57991,0.00015,31.14305]
[1777461791910,32.69,77479.8483,1.5,0.57991,0.00015,31.14305]
[1777461792607,32.69,77479.8483,1.5,0.57991,0.00015,31.14305]
[1777461797932,32.68,77476.1267,1.5,0.57935,0.00015,31.15048]
[1777461799129,32.68,77475.62,1.5,0.57927,0.00015,31.15149]
[1777461805940,32.68,77474.395,1.5,0.57909,0.00015,31.15389]
[1777461810945,32.68,77474.2117,1.5,0.57906,0.00015,31.15424]
[1777461815950,32.68,77471.745,1.5,0.5787,0.00015,31.15619]
[1777461820955,32.68,77472.615,1.5,0.57883,0.00015,31.15445]
[1777461825960,32.68,77477.4067,1.5,0.57956,0.00015,31.1449]
[1777461827680,32.68,77476.91,1.5,0.57948,0.00015,31.14589]
[1777461832968,32.68,77481.11,1.5,0.58011,0.00015,31.13747]
[1777461837973,32.68,77482.46,1.5,0.58031,0.00015,31.13476]
[1777461842978,32.68,77481.8533,1.5,0.58022,0.00015,31.136]
[1777461847982,32.68,77482.42,1.5,0.58031,0.00015,31.13487]
[1777461852987,32.68,77482.2633,1.5,0.58028,0.00015,31.1352]
[1777461857992,32.68,77482.865,1.5,0.58037,0.00015,31.134]
[1777461862997,32.68,77481.2483,1.5,0.58013,0.00015,31.13728]
[1777461868011,32.68,77479.0117,1.5,0.57979,0.00015,31.14178]
[1777461871300,32.68,77478.46,1.5,0.57971,0.00015,31.13999]
[1777461872326,32.68,77479.1317,1.5,0.57981,0.00015,31.13864]
[1777461877126,32.68,77477.2317,1.5,0.57953,0.00015,31.14244]
[1777461881024,32.68,77482.71,1.5,0.58035,0.00015,31.13143]
[1777461886029,32.68,77482.0683,1.5,0.58025,0.00015,31.13274]
[1777461891034,32.68,77481.26,1.5,0.58013,0.00015,31.13438]
[1777461896039,32.68,77480.25,1.5,0.57998,0.00015,31.13643]
[1777461901044,32.68,77481.3783,1.5,0.58015,0.00015,31.13416]
[1777461904802,32.69,77481.1183,1.5,0.58011,0.00015,31.1347]
[1777461905014,32.69,77481.1183,1.5,0.58011,0.00015,31.1347]
[1777461910053,32.68,77478.6367,1.5,0.57974,0.00015,31.13968]
[1777461915059,32.68,77477.3183,1.5,0.57954,0.00015,31.14232]
[1777461915642,32.68,77477.3183,1.5,0.57954,0.00015,31.14232]
[1777461921065,32.68,77478.8617,1.5,0.57977,0.00015,31.13923]
[1777461926070,32.68,77478.3717,1.5,0.5797,0.00015,31.14021]
[1777461931076,32.68,77479.9167,1.5,0.57994,0.00015,31.13421]
[1777461936081,32.68,77476.3283,1.5,0.5794,0.00015,31.1414]
[1777461941086,32.68,77478.5,1.5,0.57972,0.00015,31.13705]
[1777461946091,32.68,77477.2967,1.5,0.57954,0.00015,31.13945]
[1777461950095,32.68,77470.1617,1.5,0.57847,0.00015,31.15359]
[1777461950948,32.68,77470.1617,1.5,0.57847,0.00015,31.15359]
[1777461954045,32.68,77465.0483,1.5,0.5777,0.00015,31.16357]
[1777461959077,32.68,77454.455,1.5,0.57611,0.00015,31.1839]
[1777461964109,32.68,77450.7267,1.5,0.57555,0.00015,31.19096]
[1777461964269,32.68,77450.7267,1.5,0.57555,0.00015,31.19096]
[1777461970115,32.68,77452.4383,1.5,0.57581,0.00015,31.18775]
[1777461975120,32.68,77453.6983,1.5,0.576,0.00015,31.18536]
[1777461981126,32.68,77455.0017,1.5,0.57619,0.00015,31.18289]
[1777461986131,32.68,77452.9933,1.5,0.57589,0.00015,31.18671]
[1777461990649,32.68,77452.7467,1.5,0.57585,0.00015,31.18718]
[1777461990713,32.68,77452.7467,1.5,0.57585,0.00015,31.18718]
[1777461992740,32.68,77446.84,1.5,0.57497,0.00015,31.19537]
[1777461995387,32.68,77448.1417,1.5,0.57517,0.00015,31.19293]
[1777462001146,32.68,77452.55,1.5,0.57583,0.00015,31.18461]
[1777462006151,32.68,77453.4533,1.5,0.57597,0.00015,31.18288]
[1777462011156,32.68,77454.2083,1.5,0.57608,0.00015,31.18143]
[1777462016161,32.68,77454.4667,1.5,0.57612,0.00015,31.18092]
[1777462020198,32.68,77453.6267,1.5,0.576,0.00015,31.18246]
[1777462021282,32.68,77454.0033,1.5,0.57606,0.00015,31.18175]
[1777462027172,32.68,77455.3133,1.5,0.57625,0.00015,31.17926]
[1777462032177,32.68,77456.975,1.5,0.57651,0.00015,31.17608]
[1777462037182,32.68,77455.6417,1.5,0.57631,0.00015,31.17861]
[1777462042187,32.68,77455.4,1.5,0.57627,0.00015,31.17907]
[1777462047192,32.68,77456.245,1.5,0.5764,0.00015,31.17745]
[1777462053198,32.68,77457.7233,1.5,0.57663,0.00015,31.17172]
[1777462058202,32.68,77456.91,1.5,0.5765,0.00015,31.17326]
[1777462063207,32.68,77453.49,1.5,0.57599,0.00015,31.17977]
[1777462068212,32.68,77454.1067,1.5,0.57608,0.00015,31.1786]
[1777462073217,32.68,77454.0433,1.5,0.57607,0.00015,31.17873]
[1777462078222,32.68,77452.6817,1.5,0.57587,0.00015,31.18131]
[1777462083227,32.68,77453.1833,1.5,0.57594,0.00015,31.18037]
[1777462088232,32.68,77453.1967,1.5,0.57594,0.00015,31.18036]
[1777462093237,32.68,77452.4617,1.5,0.57583,0.00015,31.18176]
[1777462098242,32.68,77452.505,1.5,0.57584,0.00015,31.18169]
[1777462103247,32.68,77452.7583,1.5,0.57587,0.00015,31.18122]
[1777462109252,32.68,77451.7967,1.5,0.57573,0.00015,31.18305]
[1777462114257,32.68,77451.9017,1.5,0.57575,0.00015,31.17998]
[1777462119262,32.68,77455.9967,1.5,0.57637,0.00015,31.17222]
[1777462120689,32.68,77457.28,1.5,0.57656,0.00015,31.16977]
[1777462126547,32.68,77460.0933,1.5,0.57698,0.00015,31.16435]
[1777462127016,32.68,77460.0933,1.5,0.57698,0.00015,31.16435]
[1777462127972,32.68,77460.0933,1.5,0.57698,0.00015,31.16434]
[1777462128529,32.68,77460.0933,1.5,0.57698,0.00015,31.16433]
[1777462129270,32.68,77460.0933,1.5,0.57699,0.00015,31.16433]
[1777462130273,32.68,77478.9717,1.5,0.57982,0.00015,31.12721]
[1777462132275,32.68,77484.7783,1.5,0.5807,0.00015,31.11549]
[1777462133714,32.68,77483.6733,1.5,0.58053,0.00015,31.11774]
[1777462133983,32.68,77483.6733,1.5,0.58053,0.00015,31.11774]
[1777462134277,32.68,77481.2133,1.5,0.58016,0.00015,31.12272]
[1777462136279,32.68,77474.2683,1.5,0.57912,0.00015,31.13662]
[1777462141284,32.68,77472.2083,1.5,0.57881,0.00015,31.14069]
[1777462142311,32.68,77469.145,1.5,0.57835,0.00015,31.14672]
[1777462146357,32.68,77461.24,1.5,0.57716,0.00015,31.16207]
[1777462153295,32.68,77461.195,1.5,0.57716,0.00015,31.16211]
[1777462158300,32.67,77461.3967,1.5,0.57719,0.00015,31.16169]
[1777462163305,32.67,77461.065,1.5,0.57714,0.00015,31.1623]
[1777462168310,32.67,77462.695,1.5,0.57739,0.00015,31.15911]
[1777462173315,32.67,77463.0567,1.5,0.57745,0.00015,31.15548]
[1777462178320,32.67,77462.4767,1.5,0.57737,0.00015,31.15656]
[1777462183325,32.67,77462.2883,1.5,0.57734,0.00015,31.15689]
[1777462188330,32.67,77465.5517,1.5,0.57783,0.00015,31.15051]
[1777462193335,32.67,77468.9717,1.5,0.57835,0.00015,31.14378]
[1777462198340,32.66,77468.04,1.5,0.57821,0.00015,31.14558]
[1777462203345,32.66,77469.05,1.5,0.57837,0.00015,31.14356]
[1777462208350,32.66,77468.6467,1.5,0.57831,0.00015,31.14432]
[1777462213355,32.66,77470.1,1.5,0.57853,0.00015,31.14143]
[1777462218360,32.66,77470.935,1.5,0.57866,0.00015,31.13976]
[1777462223365,32.66,77464.9733,1.5,0.57776,0.00015,31.15143]
[1777462228370,32.66,77463.8467,1.5,0.57759,0.00015,31.15358]
[1777462230284,32.66,77465.655,1.5,0.57787,0.00015,31.15005]
[1777462232360,32.66,77470.635,1.5,0.57862,0.00015,31.13737]
[1777462237379,32.66,77469.1883,1.5,0.57841,0.00015,31.14018]
[1777462241451,32.66,77470.0517,1.5,0.57854,0.00015,31.13847]
[1777462247389,32.66,77473.09,1.5,0.579,0.00015,31.13244]
[1777462252394,32.66,77475.945,1.5,0.57943,0.00015,31.12675]
[1777462252960,32.66,77475.945,1.5,0.57943,0.00015,31.12675]
[1777462255397,32.66,77484.3217,1.5,0.58068,0.00015,31.10987]
[1777462257228,32.66,77484.3217,1.5,0.58068,0.00015,31.10987]
[1777462257247,32.66,77484.3217,1.5,0.58068,0.00015,31.10988]
[1777462262404,32.65,77480.33,1.5,0.58009,0.00015,31.11789]
[1777462267409,32.65,77481.8683,1.5,0.58033,0.00015,31.1147]
[1777462272414,32.65,77483.4783,1.5,0.58057,0.00015,31.11134]
[1777462274036,32.65,77483.9567,1.5,0.58065,0.00015,31.11035]
[1777462274416,32.65,77484.3267,1.5,0.5807,0.00015,31.10961]
[1777462280422,32.65,77483.355,1.5,0.58055,0.00015,31.11163]
[1777462280562,32.65,77483.355,1.5,0.58055,0.00015,31.11163]
[1777462281423,32.65,77483.9233,1.5,0.58064,0.00015,31.11048]
[1777462281499,32.65,77483.9233,1.5,0.58064,0.00015,31.11048]
[1777462282424,32.65,77483.835,1.5,0.58062,0.00015,31.11067]
[1777462284426,32.65,77475.7983,1.5,0.57941,0.00015,31.12688]
[1777462290415,32.65,77473.5683,1.5,0.57908,0.00015,31.13131]
[1777462295437,32.65,77472.46,1.5,0.57892,0.00015,31.13061]
[1777462297144,32.65,77473.24,1.5,0.57904,0.00015,31.12906]
[1777462297439,32.65,77472.9017,1.5,0.57899,0.00015,31.12973]
[1777462298552,32.65,77474.96,1.5,0.5793,0.00015,31.12563]
[1777462299441,32.65,77481.1367,1.5,0.58022,0.00015,31.11323]
[1777462304446,32.65,77483.9333,1.5,0.58064,0.00015,31.1076]
[1777462305716,32.65,77484.505,1.5,0.58073,0.00015,31.10645]
[1777462306448,32.65,77485.0967,1.5,0.58082,0.00015,31.10525]
[1777462308107,32.65,77484.6467,1.5,0.58075,0.00015,31.10618]
[1777462308450,32.65,77482.7667,1.5,0.58046,0.00015,31.11001]
[1777462313455,32.65,77482.85,1.5,0.58047,0.00015,31.10987]
[1777462318460,32.65,77483.8483,1.5,0.58062,0.00015,31.10788]
[1777462323465,32.66,77484.2317,1.5,0.58068,0.00015,31.10714]
[1777462328470,32.66,77483.8367,1.5,0.58062,0.00015,31.10799]
[1777462333475,32.66,77485.5683,1.5,0.58087,0.00015,31.1045]
[1777462337155,32.66,77486.9067,1.5,0.58107,0.00015,31.1018]
[1777462337479,32.66,77487.495,1.5,0.58116,0.00015,31.10061]
[1777462342484,32.66,77490.1617,1.5,0.58156,0.00015,31.09519]
[1777462347489,32.66,77492.0683,1.5,0.58184,0.00015,31.09133]
[1777462352493,32.67,77495.3183,1.5,0.58233,0.00015,31.08176]
[1777462357397,32.67,77497.3183,1.5,0.58262,0.00015,31.07767]
[1777462357482,32.67,77497.3183,1.5,0.58262,0.00015,31.07769]
[1777462357579,32.67,77497.3183,1.5,0.58262,0.00015,31.07769]
[1777462358458,32.67,77497.3183,1.5,0.58262,0.00015,31.07769]
[1777462358484,32.67,77497.3183,1.5,0.58262,0.00015,31.07771]
[1777462358839,32.67,77497.3183,1.5,0.58262,0.00015,31.07771]
[1777462359500,32.67,77491.2517,1.5,0.58171,0.00015,31.09033]
[1777462364505,32.67,77493.0567,1.5,0.58198,0.00015,31.08667]
[1777462369510,32.67,77491.3217,1.5,0.58171,0.00015,31.09033]
[1777462371681,32.68,77491.7867,1.5,0.58178,0.00015,31.0894]
[1777462372513,32.68,77497.0,1.5,0.58256,0.00015,31.07859]
[1777462373083,32.68,77497.0,1.5,0.58256,0.00015,31.07859]
[1777462378519,32.68,77500.375,1.5,0.58306,0.00015,31.07165]
[1777462381062,32.68,77502.9233,1.5,0.58344,0.00015,31.06633]
[1777462382356,32.68,77503.31,1.5,0.58349,0.00015,31.06553]
[1777462384660,32.68,77505.3317,1.5,0.58379,0.00015,31.06133]
[1777462385526,32.69,77510.9333,1.5,0.58463,0.00015,31.04939]
[1777462388505,32.69,77515.74,1.5,0.58534,0.00015,31.03909]
[1777462388959,32.69,77515.74,1.5,0.58534,0.00015,31.03909]
[1777462392168,32.69,77517.7033,1.5,0.58563,0.00015,31.03498]
[1777462396938,32.7,77523.9467,1.5,0.58655,0.00015,31.02152]
[1777462397014,32.7,77523.9467,1.5,0.58655,0.00015,31.02152]
[1777462399441,32.7,77527.2117,1.5,0.58704,0.00015,31.01435]
[1777462401545,32.7,77532.6533,1.5,0.58784,0.00015,31.00239]
[1777462405549,32.7,77538.25,1.5,0.58867,0.00015,30.98982]
[1777462411492,32.71,77541.0267,1.5,0.58908,0.00015,30.98358]
[1777462413418,32.71,77545.8383,1.5,0.5898,0.00015,30.96972]
[1777462418562,32.71,77542.0867,1.5,0.58924,0.00015,30.97844]
[1777462422652,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462422667,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462422679,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462422888,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462423091,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462423173,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462423364,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462423452,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462423860,32.71,77542.4283,1.5,0.58928,0.00015,30.97775]
[1777462425359,32.71,77549.0333,1.5,0.59027,0.00015,30.96259]
[1777462430074,32.71,77548.3,1.5,0.59016,0.00015,30.96433]
[1777462433806,32.72,77551.6933,1.5,0.59066,0.00015,30.95651]
[1777462433999,32.72,77551.6933,1.5,0.59066,0.00015,30.95651]
[1777462434599,32.72,77551.8167,1.5,0.59068,0.00015,30.95623]
[1777462435429,32.72,77551.8167,1.5,0.59068,0.00015,30.95623]
[1777462437602,32.72,77563.5983,1.5,0.59244,0.00015,30.9285]
[1777462440605,32.71,77557.4333,1.5,0.59152,0.00015,30.94303]
[1777462441059,32.71,77557.4333,1.5,0.59152,0.00015,30.94303]
[1777462441283,32.71,77557.4333,1.5,0.59152,0.00015,30.94303]
[1777462441606,32.71,77557.8333,1.5,0.59158,0.00015,30.94208]
[1777462443342,32.71,77556.36,1.5,0.59136,0.00015,30.94553]
[1777462443361,32.71,77556.36,1.5,0.59136,0.00015,30.94553]
[1777462443608,32.71,77554.5217,1.5,0.59109,0.00015,30.94981]
[1777462444631,32.71,77555.9733,1.5,0.5913,0.00015,30.9464]
[1777462449159,32.71,77555.275,1.5,0.5912,0.00015,30.94797]
[1777462449613,32.71,77557.62,1.5,0.59155,0.00015,30.94246]
[1777462451203,32.71,77558.2417,1.5,0.59165,0.00015,30.94098]
[1777462451216,32.71,77558.2417,1.5,0.59165,0.00015,30.94098]
[1777462451615,32.71,77558.8817,1.5,0.59174,0.00015,30.93949]
[1777462457425,32.71,77559.0267,1.5,0.59176,0.00015,30.93921]
[1777462457439,32.71,77559.0267,1.5,0.59176,0.00015,30.93921]
[1777462462618,32.71,77560.3133,1.5,0.59195,0.00015,30.93627]
[1777462467631,32.72,77560.9017,1.5,0.59203,0.00015,30.93495]
[1777462472636,32.72,77563.7867,1.5,0.59246,0.00015,30.92528]
[1777462474393,32.72,77563.645,1.5,0.59244,0.00015,30.92564]
[1777462474523,32.72,77563.645,1.5,0.59244,0.00015,30.92564]
[1777462474637,32.72,77563.7033,1.5,0.59245,0.00015,30.92552]
[1777462475638,32.72,77555.5883,1.5,0.59124,0.00015,30.94469]
[1777462476379,32.72,77555.5883,1.5,0.59124,0.00015,30.94469]
[1777462476639,32.72,77547.3083,1.5,0.59,0.00015,30.96394]
[1777462481644,32.72,77548.95,1.5,0.59024,0.00015,30.96029]
[1777462484645,32.73,77548.795,1.5,0.59021,0.00015,30.96071]
[1777462484647,32.73,77548.3917,1.5,0.59015,0.00015,30.96167]
[1777462488651,32.73,77554.5033,1.5,0.59106,0.00015,30.94761]
[1777462491910,32.73,77552.32,1.5,0.59072,0.00015,30.95278]
[1777462492655,32.73,77553.1933,1.5,0.59085,0.00015,30.95076]
[1777462497660,32.73,77554.2333,1.5,0.59101,0.00015,30.94836]
[1777462498648,32.73,77554.2333,1.5,0.59101,0.00015,30.94836]
[1777462498658,32.73,77554.2333,1.5,0.59101,0.00015,30.94836]
[1777462498785,32.73,77554.35,1.5,0.59102,0.00015,30.94811]
[1777462504215,32.73,77551.5067,1.5,0.59059,0.00015,30.95484]
[1777462504307,32.73,77551.5067,1.5,0.59059,0.00015,30.95484]
[1777462504347,32.73,77551.5067,1.5,0.59059,0.00015,30.95484]
[1777462504579,32.73,77551.5067,1.5,0.59059,0.00015,30.95484]
[1777462504667,32.74,77551.6283,1.5,0.59061,0.00015,30.95458]
[1777462510673,32.74,77554.87,1.5,0.59109,0.00015,30.94718]
[1777462515678,32.74,77555.195,1.5,0.59113,0.00015,30.94655]
[1777462518167,32.74,77555.5583,1.5,0.59118,0.00015,30.94575]
[1777462518681,32.74,77555.7667,1.5,0.59121,0.00015,30.94529]
[1777462523686,32.75,77561.1867,1.5,0.59201,0.00015,30.93272]
[1777462527694,32.75,77568.5233,1.5,0.5931,0.00015,30.91524]
[1777462531698,32.75,77577.03,1.5,0.59437,0.00015,30.89181]
[1777462535733,32.75,77574.8717,1.5,0.59405,0.00015,30.89706]
[1777462536467,32.75,77574.8717,1.5,0.59405,0.00015,30.89706]
[1777462537115,32.75,77574.8717,1.5,0.59405,0.00015,30.89706]
[1777462537704,32.75,77588.7833,1.5,0.59612,0.00015,30.86301]
[1777462538753,32.75,77588.7833,1.5,0.59612,0.00015,30.86301]
[1777462540028,32.75,77593.6033,1.5,0.59683,0.00015,30.85106]
[1777462540413,32.75,77593.6033,1.5,0.59683,0.00015,30.85106]
[1777462540618,32.75,77593.6033,1.5,0.59683,0.00015,30.85106]
[1777462541536,32.75,77592.7883,1.5,0.59671,0.00015,30.85312]
[1777462542157,32.75,77590.9283,1.5,0.59643,0.00015,30.85778]
[1777462547714,32.75,77590.7033,1.5,0.59639,0.00015,30.85849]
[1777462548095,32.75,77590.7033,1.5,0.59639,0.00015,30.85849]
[1777462549208,32.75,77592.5567,1.5,0.59666,0.00015,30.8539]
[1777462554721,32.76,77592.1067,1.5,0.59659,0.00015,30.85517]
[1777462559726,32.76,77594.4633,1.5,0.59693,0.00015,30.84942]
[1777462564731,32.76,77593.2733,1.5,0.59675,0.00015,30.85253]
[1777462567565,32.76,77593.53,1.5,0.59678,0.00015,30.85194]
[1777462568736,32.76,77605.8317,1.5,0.5986,0.00015,30.82096]
[1777462570024,32.77,77606.63,1.5,0.59872,0.00015,30.81897]
[1777462570697,32.77,77606.63,1.5,0.59872,0.00015,30.81897]
[1777462570733,32.77,77606.63,1.5,0.59871,0.00015,30.81901]
[1777462575369,32.76,77603.3517,1.5,0.59823,0.00015,30.82727]
[1777462575441,32.76,77603.3517,1.5,0.59823,0.00015,30.82727]
[1777462576356,32.76,77604.815,1.5,0.59845,0.00015,30.82352]
[1777462576365,32.76,77604.815,1.5,0.59845,0.00015,30.82352]
[1777462576744,32.76,77611.9017,1.5,0.5995,0.00015,30.80536]
[1777462577823,32.76,77613.11,1.5,0.59968,0.00015,30.80224]
[1777462578049,32.76,77613.11,1.5,0.59968,0.00015,30.80224]
[1777462581749,32.76,77604.445,1.5,0.5984,0.00015,30.82434]
[1777462583491,32.76,77604.8433,1.5,0.59846,0.00015,30.8233]
[1777462583751,32.76,77604.3933,1.5,0.59839,0.00015,30.82449]
[1777462585283,32.76,77602.4367,1.5,0.5981,0.00015,30.8295]
[1777462586438,32.76,77599.8,1.5,0.59771,0.00015,30.83621]
[1777462591759,32.77,77594.0,1.5,0.59685,0.00015,30.84803]
[1777462596764,32.77,77594.0033,1.5,0.59684,0.00015,30.84815]
[1777462601769,32.77,77592.165,1.5,0.59656,0.00015,30.85286]
[1777462606774,32.77,77593.1867,1.5,0.59671,0.00015,30.85043]
[1777462611779,32.78,77591.2983,1.5,0.59642,0.00015,30.85525]
[1777462617785,32.78,77586.565,1.5,0.59572,0.00015,30.86708]
[1777462623766,32.78,77586.3567,1.5,0.59568,0.00015,30.86769]
[1777462628798,32.78,77584.6817,1.5,0.59543,0.00015,30.87188]
[1777462633803,32.78,77584.3617,1.5,0.59538,0.00015,30.87273]
[1777462638808,32.78,77583.0333,1.5,0.59518,0.00015,30.87604]
[1777462643813,32.79,77582.3783,1.5,0.59508,0.00015,30.87769]
[1777462645234,32.79,77583.585,1.5,0.59526,0.00015,30.87475]
[1777462646816,32.79,77590.87,1.5,0.59633,0.00015,30.85681]
[1777462647125,32.79,77590.87,1.5,0.59633,0.00015,30.85681]
[1777462649819,32.79,77597.6467,1.5,0.59734,0.00015,30.83996]
[1777462652688,32.79,77599.5117,1.5,0.59762,0.00015,30.8324]
[1777462652734,32.79,77599.5117,1.5,0.59762,0.00015,30.8324]
[1777462653014,32.79,77599.725,1.5,0.59765,0.00015,30.8319]
[1777462654103,32.79,77600.03,1.5,0.59769,0.00015,30.83116]
[1777462654824,32.79,77589.9933,1.5,0.5962,0.00015,30.85627]
[1777462656875,32.79,77590.5783,1.5,0.59629,0.00015,30.85486]
[1777462656894,32.79,77590.5783,1.5,0.59629,0.00015,30.85486]
[1777462657550,32.79,77590.5783,1.5,0.59629,0.00015,30.85486]
[1777462658193,32.79,77592.7717,1.5,0.59661,0.00015,30.84943]
[1777462658828,32.79,77604.9733,1.5,0.59841,0.00015,30.81877]
[1777462659829,32.79,77611.02,1.5,0.59931,0.00015,30.8033]
[1777462660830,32.79,77617.3483,1.5,0.60025,0.00015,30.78696]
[1777462662832,32.79,77625.5,1.5,0.60145,0.00015,30.76566]
[1777462664834,32.79,77619.5867,1.5,0.60058,0.00015,30.78113]
[1777462666482,32.79,77621.5533,1.5,0.60087,0.00015,30.776]
[1777462671841,32.79,77625.5633,1.5,0.60146,0.00015,30.76553]
[1777462674684,32.79,77627.0533,1.5,0.60168,0.00015,30.76161]
[1777462674844,32.79,77627.6683,1.5,0.60177,0.00015,30.76]
[1777462675836,32.79,77627.6683,1.5,0.60177,0.00015,30.76]
[1777462675845,32.79,77630.4633,1.5,0.60218,0.00015,30.75262]
[1777462680850,32.8,77631.4833,1.5,0.60233,0.00015,30.74998]
[1777462685247,32.8,77631.18,1.5,0.60228,0.00015,30.75084]
[1777462690860,32.8,77628.6833,1.5,0.60191,0.00015,30.75749]
[1777462695865,32.8,77632.7267,1.5,0.6025,0.00015,30.74683]
[1777462700871,32.8,77635.38,1.5,0.60289,0.00015,30.73984]
[1777462705877,32.8,77632.495,1.5,0.60246,0.00015,30.74762]
[1777462710882,32.8,77636.8,1.5,0.60309,0.00015,30.73623]
[1777462715887,32.8,77634.0917,1.5,0.6027,0.00015,30.74061]
[1777462717548,32.8,77631.81,1.5,0.60236,0.00015,30.74669]
[1777462717889,32.8,77627.395,1.5,0.60171,0.00015,30.75837]
[1777462721980,32.81,77625.935,1.5,0.60149,0.00015,30.76224]
[1777462722894,32.81,77625.9617,1.5,0.60149,0.00015,30.76217]
[1777462727899,32.81,77624.8067,1.5,0.60132,0.00015,30.76523]
[1777462730817,32.81,77624.5,1.5,0.60128,0.00015,30.76603]
[1777462732434,32.81,77622.7817,1.5,0.60102,0.00015,30.77053]
[1777462732904,32.82,77614.975,1.5,0.59984,0.00015,30.79136]
[1777462733443,32.82,77614.975,1.5,0.59984,0.00015,30.79136]
[1777462734899,32.82,77609.7883,1.5,0.59906,0.00015,30.80514]
[1777462739911,32.87,77610.855,1.5,0.59908,0.00015,30.80496]
[1777462744916,32.91,77606.3417,1.5,0.59833,0.00015,30.81819]
[1777462749921,32.94,77605.5533,1.5,0.59814,0.00015,30.82159]
[1777462752025,32.94,77604.8517,1.5,0.59803,0.00015,30.82363]
[1777462757929,32.95,77602.7283,1.5,0.59771,0.00015,30.8291]
[1777462762909,32.95,77599.7517,1.5,0.59726,0.00015,30.83662]
[1777462763890,32.95,77598.705,1.5,0.59711,0.00015,30.83925]
[1777462768940,32.95,77598.4817,1.5,0.59707,0.00015,30.83991]
[1777462770951,32.95,77599.7217,1.5,0.59725,0.00015,30.83685]
[1777462772022,32.95,77598.91,1.5,0.59714,0.00015,30.83596]
[1777462777949,32.95,77594.3367,1.5,0.59646,0.00015,30.84739]
[1777462782954,32.95,77594.2317,1.5,0.59644,0.00015,30.8477]
[1777462783938,32.95,77594.2317,1.5,0.59644,0.00015,30.8477]
[1777462789147,32.95,77592.59,1.5,0.5962,0.00015,30.85179]
[1777462789514,32.95,77592.59,1.5,0.5962,0.00015,30.85179]
[1777462791942,32.95,77586.61,1.5,0.59532,0.00015,30.86646]
[1777462792949,32.95,77581.195,1.5,0.59452,0.00015,30.8796]
[1777462796455,32.95,77579.4783,1.5,0.59426,0.00015,30.88372]
[1777462796467,32.95,77579.4783,1.5,0.59426,0.00015,30.88372]
[1777462798745,32.95,77579.1433,1.5,0.59421,0.00015,30.88453]
[1777462798961,32.95,77579.1433,1.5,0.59421,0.00015,30.88453]
[1777462804976,32.95,77580.24,1.5,0.59438,0.00015,30.8819]
[1777462809981,32.95,77584.3583,1.5,0.59498,0.00015,30.8719]
[1777462814986,32.95,77586.7333,1.5,0.59534,0.00015,30.86611]
[1777462816787,32.95,77589.9883,1.5,0.59582,0.00015,30.85815]
[1777462819991,32.95,77596.9,1.5,0.59683,0.00015,30.84113]
[1777462824996,32.96,77597.2517,1.5,0.59688,0.00015,30.84032]
[1777462825388,32.96,77597.2517,1.5,0.59688,0.00015,30.84032]
[1777462825457,32.96,77597.2517,1.5,0.59688,0.00015,30.84032]
[1777462827999,32.96,77604.625,1.5,0.59797,0.00015,30.82195]
[1777462833004,32.96,77607.0367,1.5,0.59832,0.00015,30.81307]
[1777462838009,32.96,77606.6117,1.5,0.59825,0.00015,30.81427]
[1777462843014,32.96,77605.5833,1.5,0.5981,0.00015,30.81699]
[1777462848020,32.98,77603.6,1.5,0.59776,0.00015,30.82289]
[1777462850502,32.99,77603.9333,1.5,0.59779,0.00015,30.82243]
[1777462852024,32.99,77591.53,1.5,0.59595,0.00015,30.85338]
[1777462857029,32.99,77587.8917,1.5,0.59542,0.00015,30.86215]
[1777462862034,32.99,77588.0017,1.5,0.59544,0.00015,30.86187]
[1777462867039,32.99,77588.0617,1.5,0.59545,0.00015,30.86172]
[1777462872044,32.99,77588.1,1.5,0.59545,0.00015,30.86162]
[1777462877049,32.99,77588.1633,1.5,0.59546,0.00015,30.86146]
[1777462882054,32.99,77588.1817,1.5,0.59547,0.00015,30.8614]
[1777462887059,32.99,77582.4833,1.5,0.59463,0.00015,30.87521]
[1777462888634,32.99,77582.1633,1.5,0.59458,0.00015,30.87597]
[1777462889005,32.99,77582.1633,1.5,0.59458,0.00015,30.87597]
[1777462889061,32.99,77579.85,1.5,0.59424,0.00015,30.88154]
[1777462893065,32.99,77573.85,1.5,0.59336,0.00015,30.8929]
[1777462894715,32.99,77573.145,1.5,0.59326,0.00015,30.89456]
[1777462894897,32.99,77573.145,1.5,0.59326,0.00015,30.89456]
[1777462894906,32.99,77573.145,1.5,0.59326,0.00015,30.89456]
[1777462895067,32.99,77572.385,1.5,0.59315,0.00015,30.89635]
[1777462900072,32.98,77572.7233,1.5,0.59321,0.00015,30.89544]
[1777462902150,32.98,77573.3533,1.5,0.5933,0.00015,30.89391]
[1777462906078,32.98,77580.7233,1.5,0.59439,0.00015,30.87621]
[1777462907811,32.98,77580.84,1.5,0.59441,0.00015,30.87592]
[1777462907865,32.98,77580.84,1.5,0.59441,0.00015,30.87592]
[1777462907883,32.98,77580.84,1.5,0.59441,0.00015,30.87592]
[1777462907896,32.98,77580.84,1.5,0.59441,0.00015,30.87592]
[1777462907979,32.98,77580.84,1.5,0.59441,0.00015,30.87592]
[1777462908969,32.98,77580.84,1.5,0.59441,0.00015,30.87592]
[1777462909068,32.98,77580.84,1.5,0.59441,0.00015,30.87592]
[1777462910082,32.98,77595.2233,1.5,0.59653,0.00015,30.84082]
[1777462915087,32.98,77592.4983,1.5,0.59613,0.00015,30.84757]
[1777462915439,32.98,77592.4983,1.5,0.59613,0.00015,30.84757]
[1777462921093,32.98,77592.36,1.5,0.5961,0.00015,30.84794]
[1777462926098,32.98,77588.9383,1.5,0.5956,0.00015,30.85634]
[1777462931103,32.98,77588.97,1.5,0.5956,0.00015,30.85626]
[1777462934285,32.98,77588.4,1.5,0.59552,0.00015,30.85765]
[1777462940112,32.98,77586.2967,1.5,0.59521,0.00015,30.86276]
[1777462945117,32.98,77583.705,1.5,0.59483,0.00015,30.86902]
[1777462950122,32.98,77582.7117,1.5,0.59469,0.00015,30.87139]
[1777462956091,32.98,77582.2033,1.5,0.59462,0.00015,30.86966]
[1777462961127,32.98,77578.355,1.5,0.59405,0.00015,30.87892]
[1777462966140,32.98,77580.5583,1.5,0.59438,0.00015,30.8736]
[1777462971145,32.98,77581.2667,1.5,0.59448,0.00015,30.87186]
[1777462976150,32.98,77580.2033,1.5,0.59433,0.00015,30.87439]
[1777462978791,32.98,77579.3617,1.5,0.59421,0.00015,30.87641]
[1777462981208,32.98,77575.5617,1.5,0.59365,0.00015,30.88548]
[1777462987161,32.98,77569.8833,1.5,0.59281,0.00015,30.89886]
[1777462992185,32.97,77569.6167,1.5,0.59278,0.00015,30.89938]
[1777462992336,32.97,77569.6167,1.5,0.59278,0.00015,30.89938]
[1777462998191,32.97,77568.415,1.5,0.59261,0.00015,30.90208]
[1777463000539,32.97,77567.5233,1.5,0.59248,0.00015,30.90414]
[1777463006199,32.97,77565.7783,1.5,0.59223,0.00015,30.90809]
[1777463009464,32.96,77564.6817,1.5,0.59207,0.00015,30.91059]
[1777463010203,32.96,77562.8317,1.5,0.5918,0.00015,30.91489]
[1777463010462,32.96,77562.8317,1.5,0.5918,0.00015,30.91489]
[1777463013446,32.96,77556.2767,1.5,0.59084,0.00015,30.9271]
[1777463014207,32.96,77553.0317,1.5,0.59036,0.00015,30.93453]
[1777463016950,32.96,77550.1833,1.5,0.58995,0.00015,30.94097]
[1777463017284,32.96,77550.95,1.5,0.59006,0.00015,30.9392]
[1777463018111,32.96,77550.95,1.5,0.59006,0.00015,30.9392]
[1777463021326,32.96,77543.225,1.5,0.58892,0.00015,30.95666]
[1777463027220,32.96,77536.0233,1.5,0.58785,0.00015,30.97278]
[1777463030578,32.96,77538.2217,1.5,0.58818,0.00015,30.96787]
[1777463031862,32.96,77536.2333,1.5,0.58788,0.00015,30.9723]
[1777463037230,32.96,77530.5867,1.5,0.58703,0.00015,30.98498]
[1777463042235,32.97,77531.0567,1.5,0.58709,0.00015,30.98413]
[1777463045556,32.97,77530.185,1.5,0.58696,0.00015,30.98616]
[1777463045672,32.97,77530.185,1.5,0.58696,0.00015,30.98616]
[1777463052245,32.97,77525.1267,1.5,0.58619,0.00015,30.9974]
[1777463057250,32.98,77522.9767,1.5,0.58587,0.00015,31.00216]
[1777463060253,32.98,77528.6717,1.5,0.58672,0.00015,30.98976]
[1777463065258,32.97,77529.1933,1.5,0.5868,0.00015,30.9885]
[1777463070263,32.97,77529.025,1.5,0.58678,0.00015,30.9888]
[1777463075268,32.97,77528.4133,1.5,0.5867,0.00015,30.98712]
[1777463080273,32.97,77528.44,1.5,0.58671,0.00015,30.987]
[1777463085278,32.96,77527.305,1.5,0.58654,0.00015,30.98942]
[1777463090283,32.96,77528.17,1.5,0.58668,0.00015,30.98746]
[1777463095288,32.96,77527.79,1.5,0.58662,0.00015,30.98823]
[1777463100293,32.96,77526.1533,1.5,0.58638,0.00015,30.99174]
[1777463105298,32.96,77526.79,1.5,0.58648,0.00015,30.99028]
[1777463110303,32.96,77526.8533,1.5,0.5865,0.00015,30.99008]
[1777463113363,32.95,77526.7117,1.5,0.58648,0.00015,30.99034]
[1777463113549,32.95,77526.7117,1.5,0.58648,0.00015,30.99034]
[1777463114464,32.96,77526.6683,1.5,0.58647,0.00015,30.99047]
[1777463116256,32.96,77519.0033,1.5,0.58533,0.00015,31.00712]
[1777463119120,32.96,77513.695,1.5,0.58454,0.00015,31.01849]
[1777463124317,32.96,77512.2367,1.5,0.58431,0.00015,31.02165]
[1777463129322,32.96,77515.3967,1.5,0.58478,0.00015,31.015]
[1777463134327,32.96,77516.6483,1.5,0.58497,0.00015,31.00948]
[1777463139332,32.96,77518.9483,1.5,0.58531,0.00015,31.00461]
[1777463143023,32.96,77521.31,1.5,0.58566,0.00015,30.99947]
[1777463144664,32.96,77525.1633,1.5,0.58624,0.00015,30.99108]
[1777463144748,32.96,77525.1633,1.5,0.58624,0.00015,30.99108]
[1777463150343,32.96,77528.175,1.5,0.58669,0.00015,30.98444]
[1777463151777,32.96,77528.6017,1.5,0.58675,0.00015,30.98349]
[1777463152290,32.96,77528.6017,1.5,0.58675,0.00015,30.98349]
[1777463152307,32.96,77528.6017,1.5,0.58675,0.00015,30.98349]
[1777463152345,32.96,77530.7683,1.5,0.58708,0.00015,30.97871]
[1777463152766,32.96,77530.7683,1.5,0.58708,0.00015,30.97871]
[1777463152783,32.96,77530.7683,1.5,0.58708,0.00015,30.97871]
[1777463153346,32.96,77545.275,1.5,0.58923,0.00015,30.94629]
[1777463153438,32.96,77545.275,1.5,0.58923,0.00015,30.94629]
[1777463154347,32.96,77557.8083,1.5,0.59109,0.00015,30.91756]
[1777463155348,32.96,77563.9,1.5,0.59199,0.00015,30.90335]
[1777463157892,32.96,77562.98,1.5,0.59186,0.00015,30.90545]
[1777463158787,32.95,77563.825,1.5,0.59199,0.00015,30.90344]
[1777463158802,32.95,77563.825,1.5,0.59199,0.00015,30.90344]
[1777463160147,32.96,77565.4367,1.5,0.59222,0.00015,30.89968]
[1777463160355,32.96,77572.5883,1.5,0.59328,0.00015,30.88275]
[1777463162427,32.95,77569.8067,1.5,0.59287,0.00015,30.88932]
[1777463162433,32.95,77569.8067,1.5,0.59287,0.00015,30.88932]
[1777463168363,32.95,77569.8783,1.5,0.59289,0.00015,30.88904]
[1777463173368,32.95,77571.2367,1.5,0.5931,0.00015,30.88573]
[1777463178374,32.95,77570.3367,1.5,0.59297,0.00015,30.88778]
[1777463183379,32.95,77570.1633,1.5,0.59295,0.00015,30.8881]
[1777463188384,32.94,77570.01,1.5,0.59293,0.00015,30.88837]
[1777463193389,32.94,77569.5983,1.5,0.59288,0.00015,30.88633]
[1777463198394,32.94,77567.6017,1.5,0.59259,0.00015,30.89095]
[1777463203399,32.94,77567.5517,1.5,0.59259,0.00015,30.89097]
[1777463208404,32.93,77567.6733,1.5,0.59261,0.00015,30.89058]
[1777463213409,32.93,77568.2217,1.5,0.5927,0.00015,30.88919]
[1777463217256,32.93,77568.5967,1.5,0.59276,0.00015,30.88825]
[1777463221590,32.93,77572.63,1.5,0.59335,0.00015,30.8787]
[1777463227423,32.93,77563.7633,1.5,0.59205,0.00015,30.89954]
[1777463232428,32.93,77565.62,1.5,0.59233,0.00015,30.89507]
[1777463237433,32.92,77567.12,1.5,0.59255,0.00015,30.89143]
[1777463239438,32.92,77567.3783,1.5,0.59259,0.00015,30.8908]
[1777463239562,32.92,77566.8583,1.5,0.59252,0.00015,30.89201]
[1777463239738,32.92,77566.8583,1.5,0.59252,0.00015,30.89201]
[1777463239773,32.92,77566.8583,1.5,0.59252,0.00015,30.89201]
[1777463239951,32.92,77566.8583,1.5,0.59252,0.00015,30.89201]
[1777463240134,32.92,77566.8583,1.5,0.59252,0.00015,30.89201]
[1777463240809,32.92,77566.8583,1.5,0.59252,0.00015,30.89201]
[1777463241142,32.92,77566.8583,1.5,0.59252,0.00015,30.89204]
[1777463242438,32.92,77630.4767,1.5,0.60191,0.00015,30.73323]
[1777463243828,32.92,77627.2067,1.5,0.60143,0.00015,30.7418]
[1777463244440,32.92,77616.795,1.5,0.59989,0.00015,30.76882]
[1777463245441,32.92,77610.4967,1.5,0.59897,0.00015,30.78495]
[1777463250446,32.93,77607.6867,1.5,0.59855,0.00015,30.79215]
[1777463251903,32.93,77606.6517,1.5,0.5984,0.00015,30.79187]
[1777463252448,32.93,77601.0717,1.5,0.59758,0.00015,30.80595]
[1777463253449,32.93,77593.4583,1.5,0.59645,0.00015,30.82493]
[1777463256015,32.93,77592.8117,1.5,0.59636,0.00015,30.82655]
[1777463256762,32.93,77593.42,1.5,0.59644,0.00015,30.82506]
[1777463262458,32.93,77593.965,1.5,0.59652,0.00015,30.82379]
[1777463267463,32.93,77595.0417,1.5,0.59668,0.00015,30.82119]
[1777463272469,32.93,77595.525,1.5,0.59674,0.00015,30.82007]
[1777463276693,32.93,77596.5383,1.5,0.59689,0.00015,30.81761]
[1777463277706,32.93,77595.8733,1.5,0.59679,0.00015,30.81928]
[1777463278475,32.93,77590.4617,1.5,0.59599,0.00015,30.83267]
[1777463282005,32.93,77587.565,1.5,0.59556,0.00015,30.83979]
[1777463286168,32.93,77582.585,1.5,0.59483,0.00015,30.85193]
[1777463289479,32.93,77577.07,1.5,0.59401,0.00015,30.86526]
[1777463294492,32.94,77576.7967,1.5,0.59397,0.00015,30.86596]
[1777463295522,32.94,77577.365,1.5,0.59405,0.00015,30.86464]
[1777463295730,32.94,77577.365,1.5,0.59405,0.00015,30.86464]
[1777463295848,32.94,77577.365,1.5,0.59405,0.00015,30.86464]
[1777463296186,32.94,77577.365,1.5,0.59405,0.00015,30.86464]
[1777463296250,32.94,77577.365,1.5,0.59405,0.00015,30.86464]
[1777463297234,32.94,77575.3117,1.5,0.59374,0.00015,30.86958]
[1777463297323,32.94,77575.3117,1.5,0.59374,0.00015,30.86958]
[1777463298821,32.94,77569.8983,1.5,0.59294,0.00015,30.88251]
[1777463307505,32.94,77568.405,1.5,0.59271,0.00015,30.88622]
[1777463313511,32.94,77567.94,1.5,0.59264,0.00015,30.88451]
[1777463317584,32.95,77568.3317,1.5,0.5927,0.00015,30.88366]
[1777463317595,32.95,77568.3317,1.5,0.5927,0.00015,30.88366]
[1777463318417,32.95,77568.3317,1.5,0.5927,0.00015,30.88366]
[1777463318516,32.95,77561.895,1.5,0.59174,0.00015,30.89879]
[1777463319517,32.95,77555.0867,1.5,0.59074,0.00015,30.91458]
[1777463322520,32.94,77549.7583,1.5,0.58995,0.00015,30.92672]
[1777463327525,32.94,77551.08,1.5,0.59016,0.00015,30.92355]
[1777463332530,32.94,77552.73,1.5,0.59041,0.00015,30.91963]
[1777463333280,32.94,77552.73,1.5,0.59041,0.00015,30.91963]
[1777463333531,32.94,77552.5167,1.5,0.59038,0.00015,30.92009]
[1777463338536,32.93,77553.865,1.5,0.59058,0.00015,30.91686]
[1777463343541,32.93,77553.7967,1.5,0.59058,0.00015,30.91689]
[1777463349547,32.93,77554.4767,1.5,0.59069,0.00015,30.91517]
[1777463354552,32.92,77554.77,1.5,0.59074,0.00015,30.91437]
[1777463359556,32.92,77554.8383,1.5,0.59076,0.00015,30.91409]
[1777463362743,32.92,77555.205,1.5,0.59081,0.00015,30.9132]
[1777463363560,32.92,77555.3217,1.5,0.59083,0.00015,30.91288]
[1777463368565,32.91,77558.545,1.5,0.59132,0.00015,30.90527]
[1777463373570,32.91,77558.4033,1.5,0.59131,0.00015,30.90254]
[1777463378575,32.91,77558.23,1.5,0.59129,0.00015,30.90285]
[1777463383581,32.91,77557.7233,1.5,0.59122,0.00015,30.90396]
[1777463388586,32.91,77555.9683,1.5,0.59096,0.00015,30.90796]
[1777463393591,32.9,77555.455,1.5,0.59089,0.00015,30.90907]
[1777463398596,32.9,77554.8883,1.5,0.59081,0.00015,30.9103]
[1777463399601,32.9,77554.8883,1.5,0.59081,0.00015,30.9103]
[1777463399682,32.9,77555.105,1.5,0.59085,0.00015,30.90978]
[1777463399889,32.9,77555.105,1.5,0.59085,0.00015,30.90978]
[1777463399905,32.9,77555.105,1.5,0.59085,0.00015,30.90978]
[1777463400598,32.9,77545.01,1.5,0.58935,0.00015,30.93293]
[1777463400790,32.9,77545.01,1.5,0.58935,0.00015,30.93293]
[1777463401599,32.9,77535.575,1.5,0.58794,0.00015,30.95415]
[1777463403041,32.9,77536.5083,1.5,0.58808,0.00015,30.95205]
[1777463404602,32.9,77522.6233,1.5,0.58602,0.00015,30.9826]
[1777463409607,32.9,77519.3317,1.5,0.58554,0.00015,30.98966]
[1777463411661,32.9,77519.4333,1.5,0.58555,0.00015,30.98941]
[1777463417614,32.89,77518.825,1.5,0.58547,0.00015,30.99063]
[1777463418975,32.89,77518.42,1.5,0.58541,0.00015,30.99149]
[1777463423133,32.89,77519.8817,1.5,0.58563,0.00015,30.98831]
[1777463428624,32.89,77519.8983,1.5,0.58563,0.00015,30.98832]
[1777463433629,32.9,77519.2167,1.5,0.58552,0.00015,30.98699]
[1777463434885,32.9,77518.4783,1.5,0.58541,0.00015,30.98861]
[1777463440635,32.9,77512.6283,1.5,0.58453,0.00015,31.0013]
[1777463445640,32.91,77513.9333,1.5,0.58472,0.00015,30.99864]
[1777463451646,32.91,77512.14,1.5,0.58444,0.00015,31.0026]
[1777463457652,32.91,77514.3133,1.5,0.58476,0.00015,30.99811]
[1777463462656,32.92,77514.5383,1.5,0.58479,0.00015,30.99775]
[1777463467661,32.92,77516.66,1.5,0.58509,0.00015,30.99334]
[1777463472666,32.92,77517.7767,1.5,0.58525,0.00015,30.99108]
[1777463477671,32.93,77518.24,1.5,0.58531,0.00015,30.99022]
[1777463482676,32.93,77519.0967,1.5,0.58543,0.00015,30.98851]
[1777463486014,32.93,77518.8267,1.5,0.58539,0.00015,30.98918]
[1777463491685,32.94,77516.0983,1.5,0.58498,0.00015,30.99228]
[1777463496690,32.94,77513.1017,1.5,0.58453,0.00015,30.99879]
[1777463501695,32.94,77511.5083,1.5,0.58428,0.00015,31.00227]
[1777463506699,32.95,77509.7183,1.5,0.58401,0.00015,31.00615]
[1777463511704,32.95,77509.7033,1.5,0.584,0.00015,31.00627]
[1777463516709,32.95,77508.9133,1.5,0.58388,0.00015,31.00802]
[1777463521714,32.95,77507.6217,1.5,0.58368,0.00015,31.01081]
[1777463526719,32.95,77513.6167,1.5,0.58457,0.00015,30.99819]
[1777463531125,32.96,77514.07,1.5,0.58464,0.00015,30.99725]
[1777463533897,32.96,77518.7067,1.5,0.58533,0.00015,30.98736]
[1777463534727,32.96,77525.175,1.5,0.58629,0.00015,30.97339]
[1777463538382,32.95,77527.1733,1.5,0.58659,0.00015,30.9689]
[1777463544737,32.95,77525.155,1.5,0.58631,0.00015,30.973]
[1777463549742,32.94,77527.0733,1.5,0.58661,0.00015,30.9686]
[1777463551670,32.94,77527.0817,1.5,0.58661,0.00015,30.96854]
[1777463556749,32.93,77527.3717,1.5,0.58668,0.00015,30.96475]
[1777463559507,32.93,77527.895,1.5,0.58676,0.00015,30.96356]
[1777463565758,32.93,77528.8667,1.5,0.58691,0.00015,30.96125]
[1777463570775,32.92,77530.1217,1.5,0.5871,0.00015,30.95838]
[1777463575780,32.92,77530.5733,1.5,0.58718,0.00015,30.95727]
[1777463577194,32.92,77530.795,1.5,0.58721,0.00015,30.95675]
[1777463582787,32.92,77532.1367,1.5,0.58742,0.00015,30.95364]
[1777463583262,32.92,77532.1367,1.5,0.58742,0.00015,30.95364]
[1777463583774,32.92,77532.1367,1.5,0.58742,0.00015,30.95364]
[1777463588793,32.91,77537.7317,1.5,0.58826,0.00015,30.941]
[1777463593798,32.91,77539.5667,1.5,0.58854,0.00015,30.93671]
[1777463598803,32.9,77542.2417,1.5,0.58895,0.00015,30.93049]
[1777463599230,32.9,77542.2417,1.5,0.58895,0.00015,30.93049]
[1777463599363,32.9,77542.2417,1.5,0.58895,0.00015,30.93049]
[1777463604809,32.9,77537.9517,1.5,0.58832,0.00015,30.94003]
[1777463609814,32.9,77536.1333,1.5,0.58806,0.00015,30.94399]
[1777463613265,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463613267,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463613376,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463613511,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463613520,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463613715,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463613745,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463614206,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463614614,32.9,77537.02,1.5,0.5882,0.00015,30.93903]
[1777463614819,32.89,77558.8283,1.5,0.59144,0.00015,30.88914]
[1777463616573,32.89,77558.8283,1.5,0.59144,0.00015,30.88913]
[1777463619824,32.89,77569.355,1.5,0.59301,0.00015,30.86429]
[1777463620916,32.89,77569.355,1.5,0.59301,0.00015,30.86427]
[1777463626831,32.89,77571.43,1.5,0.59332,0.00015,30.85927]
[1777463631836,32.89,77573.005,1.5,0.59356,0.00015,30.85546]
[1777463634839,32.89,77581.6233,1.5,0.59483,0.00015,30.83466]
[1777463635771,32.89,77581.6233,1.5,0.59483,0.00015,30.83466]
[1777463637842,32.89,77586.94,1.5,0.59561,0.00015,30.82184]
[1777463641918,32.9,77586.5667,1.5,0.59554,0.00015,30.82313]
[1777463641925,32.9,77586.5667,1.5,0.59554,0.00015,30.82313]
[1777463644253,32.91,77592.925,1.5,0.59646,0.00015,30.80776]
[1777463646851,32.91,77582.9233,1.5,0.59497,0.00015,30.83261]
[1777463651856,32.91,77577.0767,1.5,0.5941,0.00015,30.84675]
[1777463654859,32.91,77570.7167,1.5,0.59316,0.00015,30.86195]
[1777463659864,32.91,77570.6317,1.5,0.59315,0.00015,30.86209]
[1777463664869,32.91,77571.8483,1.5,0.59334,0.00015,30.85914]
[1777463669874,32.91,77571.0983,1.5,0.59323,0.00015,30.86087]
[1777463674879,32.91,77569.6817,1.5,0.59303,0.00015,30.86125]
[1777463679884,32.91,77567.8617,1.5,0.59276,0.00015,30.8655]
[1777463684889,32.9,77564.525,1.5,0.59227,0.00015,30.8733]
[1777463685890,32.9,77558.0633,1.5,0.59131,0.00015,30.88841]
[1777463689894,32.9,77552.4433,1.5,0.59049,0.00015,30.9013]
[1777463694899,32.9,77551.8017,1.5,0.5904,0.00015,30.90262]
[1777463698536,32.9,77553.625,1.5,0.59068,0.00015,30.89833]
[1777463698591,32.9,77553.625,1.5,0.59068,0.00015,30.89833]
[1777463698903,32.89,77553.4183,1.5,0.59065,0.00015,30.89878]
[1777463701515,32.89,77549.4483,1.5,0.59006,0.00015,30.90785]
[1777463701906,32.89,77548.9733,1.5,0.58999,0.00015,30.9089]
[1777463701998,32.89,77548.9733,1.5,0.58999,0.00015,30.9089]
[1777463702907,32.89,77543.5867,1.5,0.58919,0.00015,30.92114]
[1777463707912,32.89,77539.425,1.5,0.58858,0.00015,30.93037]
[1777463712920,32.88,77539.8433,1.5,0.58866,0.00015,30.92925]
[1777463717925,32.88,77539.9933,1.5,0.58869,0.00015,30.92874]
[1777463722932,32.87,77539.8983,1.5,0.58868,0.00015,30.92879]
[1777463725979,32.87,77539.305,1.5,0.5886,0.00015,30.93003]
[1777463731941,32.87,77539.905,1.5,0.58871,0.00015,30.92557]
[1777463736946,32.86,77540.3133,1.5,0.58877,0.00015,30.9245]
[1777463741951,32.86,77540.3067,1.5,0.58878,0.00015,30.92437]
[1777463743276,32.86,77540.5283,1.5,0.58882,0.00015,30.92384]
[1777463743302,32.86,77540.5283,1.5,0.58882,0.00015,30.92384]
[1777463744301,32.86,77541.87,1.5,0.58902,0.00015,30.92077]
[1777463749959,32.85,77543.8933,1.5,0.58933,0.00015,30.91595]
[1777463755965,32.85,77544.7667,1.5,0.58947,0.00015,30.91378]
[1777463760970,32.85,77544.5617,1.5,0.58945,0.00015,30.91412]
[1777463765975,32.84,77544.185,1.5,0.5894,0.00015,30.91484]
[1777463768431,32.84,77544.1667,1.5,0.5894,0.00015,30.91483]
[1777463770082,32.84,77547.23,1.5,0.58986,0.00015,30.90777]
[1777463770095,32.84,77547.23,1.5,0.58986,0.00015,30.90777]
[1777463770980,32.84,77547.9867,1.5,0.58998,0.00015,30.906]
[1777463773983,32.84,77553.5567,1.5,0.59081,0.00015,30.89307]
[1777463774696,32.84,77553.5567,1.5,0.59081,0.00015,30.89307]
[1777463774984,32.84,77556.1467,1.5,0.5912,0.00015,30.88703]
[1777463778988,32.83,77561.57,1.5,0.59201,0.00015,30.87425]
[1777463780854,32.83,77562.6267,1.5,0.59216,0.00015,30.87175]
[1777463780990,32.83,77561.96,1.5,0.59207,0.00015,30.87331]
[1777463784940,32.83,77556.535,1.5,0.59126,0.00015,30.88594]
[1777463785635,32.83,77556.535,1.5,0.59126,0.00015,30.88594]
[1777463790982,32.83,77554.055,1.5,0.5909,0.00015,30.89157]
[1777463796006,32.83,77555.2817,1.5,0.5911,0.00015,30.88569]
[1777463800029,32.82,77554.6033,1.5,0.591,0.00015,30.88718]
[1777463801011,32.82,77554.345,1.5,0.59097,0.00015,30.88773]
[1777463801807,32.82,77554.345,1.5,0.59097,0.00015,30.88773]
[1777463807017,32.82,77557.2317,1.5,0.59141,0.00015,30.88071]
[1777463812022,32.81,77556.0083,1.5,0.59124,0.00015,30.88332]
[1777463817027,32.8,77555.7333,1.5,0.59121,0.00015,30.88373]
[1777463819818,32.8,77555.805,1.5,0.59123,0.00015,30.88347]
[1777463820030,32.8,77555.525,1.5,0.59119,0.00015,30.88407]
[1777463825036,32.8,77555.815,1.5,0.59124,0.00015,30.88331]
[1777463830041,32.8,77553.8583,1.5,0.59095,0.00015,30.88777]
[1777463835046,32.79,77553.5067,1.5,0.59091,0.00015,30.88849]
[1777463837820,32.79,77553.0033,1.5,0.59083,0.00015,30.88961]
[1777463838049,32.79,77553.4617,1.5,0.5909,0.00015,30.88853]
[1777463843053,32.79,77553.1233,1.5,0.59086,0.00015,30.88921]
[1777463845508,32.79,77552.8683,1.5,0.59082,0.00015,30.88976]
[1777463851061,32.78,77548.8083,1.5,0.59024,0.00015,30.89602]
[1777463853034,32.78,77549.2,1.5,0.5903,0.00015,30.89508]
[1777463853063,32.78,77547.7617,1.5,0.59008,0.00015,30.89837]
[1777463856220,32.78,77545.5583,1.5,0.58976,0.00015,30.90334]
[1777463857484,32.78,77546.5133,1.5,0.5899,0.00015,30.90113]
[1777463858068,32.78,77547.5717,1.5,0.59006,0.00015,30.89867]
[1777463863073,32.78,77550.2883,1.5,0.59047,0.00015,30.89227]
[1777463868078,32.77,77551.2083,1.5,0.59062,0.00015,30.89]
[1777463873083,32.77,77551.2733,1.5,0.59064,0.00015,30.88971]
[1777463878088,32.77,77551.6983,1.5,0.59071,0.00015,30.88858]
[1777463883093,32.76,77551.9167,1.5,0.59075,0.00015,30.88793]
[1777463884213,32.76,77552.155,1.5,0.59079,0.00015,30.88735]
[1777463890100,32.76,77551.695,1.5,0.59073,0.00015,30.88821]
[1777463895105,32.75,77551.5833,1.5,0.59072,0.00015,30.88829]
[1777463900110,32.75,77551.6133,1.5,0.59074,0.00015,30.88804]
[1777463905115,32.74,77551.4733,1.5,0.59072,0.00015,30.88819]
[1777463910120,32.74,77553.95,1.5,0.5911,0.00015,30.88225]
[1777463911493,32.74,77555.05,1.5,0.59128,0.00015,30.87672]
[1777463912122,32.74,77559.41,1.5,0.59193,0.00015,30.86646]
[1777463917127,32.74,77557.7017,1.5,0.59168,0.00015,30.87043]
[1777463922133,32.74,77556.895,1.5,0.59156,0.00015,30.87227]
[1777463927138,32.74,77557.185,1.5,0.59161,0.00015,30.87154]
[1777463932143,32.73,77557.2633,1.5,0.59162,0.00015,30.8713]
[1777463937148,32.73,77557.9783,1.5,0.59173,0.00015,30.86956]
[1777463940644,32.73,77558.0083,1.5,0.59174,0.00015,30.86946]
[1777463941152,32.73,77558.1817,1.5,0.59176,0.00015,30.86904]
[1777463943154,32.73,77552.4083,1.5,0.5909,0.00015,30.88254]
[1777463948159,32.73,77548.7333,1.5,0.59036,0.00015,30.89098]
[1777463954127,32.73,77548.1683,1.5,0.59028,0.00015,30.89217]
[1777463959162,32.72,77549.3233,1.5,0.59046,0.00015,30.8894]
[1777463959307,32.72,77549.3233,1.5,0.59046,0.00015,30.8894]
[1777463960169,32.72,77549.3233,1.5,0.59046,0.00015,30.88938]
[1777463965176,32.72,77553.0983,1.5,0.59103,0.00015,30.88053]
[1777463970181,32.72,77554.4117,1.5,0.59123,0.00015,30.87739]
[1777463975186,32.72,77555.085,1.5,0.59134,0.00015,30.87282]
[1777463980191,32.72,77554.525,1.5,0.59126,0.00015,30.87407]
[1777463985196,32.72,77552.7783,1.5,0.591,0.00015,30.87809]
[1777463990201,32.71,77554.1867,1.5,0.59121,0.00015,30.87473]
[1777463994998,32.71,77554.2633,1.5,0.59123,0.00015,30.8745]
[1777463995206,32.71,77553.9617,1.5,0.59118,0.00015,30.87519]
[1777464000211,32.71,77553.4883,1.5,0.59112,0.00015,30.87624]
[1777464004276,32.71,77552.8517,1.5,0.59102,0.00015,30.87766]
[1777464004480,32.71,77552.8517,1.5,0.59102,0.00015,30.87766]
[1777464008218,32.71,77558.8883,1.5,0.59193,0.00015,30.86345]
[1777464012222,32.71,77591.97,1.5,0.59686,0.00015,30.78289]
[1777464017570,32.71,77593.24,1.5,0.59705,0.00015,30.77966]
[1777464021921,32.71,77593.03,1.5,0.59702,0.00015,30.78016]
[1777464023670,32.71,77592.23,1.5,0.59691,0.00015,30.78215]
[1777464023770,32.71,77590.78,1.5,0.59669,0.00015,30.78577]
[1777464029655,32.71,77589.98,1.5,0.59658,0.00015,30.78769]
[1777464034690,32.7,77589.83,1.5,0.59656,0.00015,30.78506]
[1777464037812,32.7,77589.69,1.5,0.59655,0.00015,30.78537]
[1777464037816,32.7,77589.69,1.5,0.59655,0.00015,30.78537]
[1777464037913,32.7,77588.27,1.5,0.59633,0.00015,30.7889]
[1777464038717,32.7,77580.02,1.5,0.59511,0.00015,30.8093]
[1777464043753,32.7,77578.16,1.5,0.59483,0.00015,30.81375]
[1777464048788,32.7,77574.91,1.5,0.59436,0.00015,30.82157]
[1777464053823,32.7,77574.49,1.5,0.5943,0.00015,30.82249]
[1777464055953,32.7,77575.14,1.5,0.5944,0.00015,30.82089]
[1777464060925,32.69,77578.13,1.5,0.59485,0.00015,30.8135]
[1777464063041,32.69,77583.27,1.5,0.59561,0.00015,30.80082]
[1777464068929,32.69,77589.05,1.5,0.59648,0.00015,30.78639]
[1777464073964,32.69,77589.08,1.5,0.59649,0.00015,30.78626]
[1777464078999,32.69,77587.42,1.5,0.59624,0.00015,30.79036]
[1777464080154,32.69,77587.42,1.5,0.59624,0.00015,30.79036]
[1777464086047,32.69,77587.29,1.5,0.59623,0.00015,30.79063]
[1777464091083,32.69,77587.9,1.5,0.59633,0.00015,30.78614]
[1777464096118,32.69,77588.33,1.5,0.59639,0.00015,30.78503]
[1777464101153,32.69,77588.26,1.5,0.59638,0.00015,30.78518]
[1777464109246,32.69,77589.77,1.5,0.59661,0.00015,30.78138]
[1777464114281,32.68,77589.1,1.5,0.59651,0.00015,30.78303]
[1777464115696,32.68,77589.4,1.5,0.59656,0.00015,30.78228]
[1777464120730,32.68,77588.8,1.5,0.59647,0.00015,30.78376]
[1777464120945,32.68,77588.8,1.5,0.59647,0.00015,30.78376]
[1777464122337,32.68,77577.64,1.5,0.5948,0.00015,30.81134]
[1777464127372,32.68,77578.43,1.5,0.59493,0.00015,30.80932]
[1777464130335,32.68,77575.34,1.5,0.59447,0.00015,30.81686]
[1777464131399,32.68,77566.0,1.5,0.59307,0.00015,30.83948]
[1777464132445,32.68,77566.0,1.5,0.59307,0.00015,30.83948]
[1777464138449,32.68,77563.93,1.5,0.59276,0.00015,30.8445]
[1777464143484,32.68,77564.56,1.5,0.59285,0.00015,30.84303]
[1777464148519,32.68,77563.37,1.5,0.59267,0.00015,30.84586]
[1777464152212,32.68,77564.09,1.5,0.59278,0.00015,30.84412]
[1777464153339,32.68,77553.5,1.5,0.5912,0.00015,30.86625]
[1777464154561,32.68,77547.82,1.5,0.59035,0.00015,30.8795]
[1777464157940,32.68,77547.98,1.5,0.59038,0.00015,30.87913]
[1777464158015,32.68,77547.98,1.5,0.59038,0.00015,30.87913]
[1777464158065,32.68,77547.98,1.5,0.59038,0.00015,30.87913]
[1777464158373,32.69,77547.86,1.5,0.59036,0.00015,30.87947]
[1777464158589,32.69,77540.29,1.5,0.58922,0.00015,30.89689]
[1777464159527,32.69,77540.29,1.5,0.58922,0.00015,30.89689]
[1777464159596,32.69,77536.6,1.5,0.58867,0.00015,30.90534]
[1777464162685,32.69,77537.98,1.5,0.58887,0.00015,30.90228]
[1777464162786,32.69,77537.64,1.5,0.58882,0.00015,30.9031]
[1777464168624,32.69,77542.22,1.5,0.5895,0.00015,30.8926]
[1777464169126,32.69,77542.22,1.5,0.5895,0.00015,30.8926]
[1777464169215,32.69,77541.87,1.5,0.58945,0.00015,30.8934]
[1777464170673,32.69,77534.6,1.5,0.58837,0.00015,30.90984]
[1777464174343,32.68,77534.11,1.5,0.58831,0.00015,30.91063]
[1777464174703,32.67,77529.31,1.5,0.58761,0.00015,30.92112]
[1777464176323,32.67,77529.31,1.5,0.58761,0.00015,30.92112]
[1777464180969,32.65,77531.03,1.5,0.58792,0.00015,30.91642]
[1777464181051,32.65,77529.9,1.5,0.58775,0.00015,30.91895]
[1777464181752,32.64,77536.92,1.5,0.58881,0.00015,30.90289]
[1777464182758,32.64,77542.55,1.5,0.58966,0.00015,30.89001]
[1777464187793,32.65,77545.84,1.5,0.59014,0.00015,30.8825]
[1777464190112,32.65,77544.78,1.5,0.58999,0.00015,30.88495]
[1777464190210,32.65,77542.64,1.5,0.58967,0.00015,30.88988]
[1777464195850,32.65,77536.78,1.5,0.58879,0.00015,30.90325]
[1777464197399,32.65,77536.78,1.5,0.58879,0.00015,30.90325]
[1777464198443,32.64,77536.55,1.5,0.58876,0.00015,30.90376]
[1777464197864,32.64,77536.07,1.5,0.58868,0.00015,30.90484]
[1777464200050,32.64,77533.17,1.5,0.58825,0.00015,30.9114]
[1777464205751,32.64,77534.27,1.5,0.58842,0.00015,30.90881]
[1777464206217,32.64,77534.27,1.5,0.58842,0.00015,30.90881]
[1777464209462,32.64,77536.79,1.5,0.5888,0.00015,30.90305]
[1777464215990,32.64,77528.87,1.5,0.58763,0.00015,30.91789]
[1777464221025,32.64,77532.1,1.5,0.58812,0.00015,30.91053]
[1777464226061,32.63,77532.9,1.5,0.58824,0.00015,30.90864]
[1777464231096,32.63,77534.08,1.5,0.58842,0.00015,30.9059]
[1777464236131,32.63,77533.36,1.5,0.58832,0.00015,30.90746]
[1777464241166,32.63,77531.96,1.5,0.58811,0.00015,30.91054]
[1777464242177,32.63,77531.96,1.5,0.58811,0.00015,30.91054]
[1777464247211,32.62,77526.67,1.5,0.58732,0.00015,30.92231]
[1777464250864,32.62,77526.9,1.5,0.58736,0.00015,30.92174]
[1777464256274,32.62,77527.3,1.5,0.58743,0.00015,30.92073]
[1777464258636,32.62,77525.26,1.5,0.58712,0.00015,30.92525]
[1777464259355,32.62,77525.26,1.5,0.58712,0.00015,30.92525]
[1777464259456,32.62,77516.84,1.5,0.58586,0.00015,30.94384]
[1777464260853,32.62,77513.64,1.5,0.58538,0.00015,30.95086]
[1777464261031,32.62,77513.64,1.5,0.58538,0.00015,30.95086]
[1777464261495,32.62,77513.64,1.5,0.58538,0.00015,30.95086]
[1777464261938,32.62,77513.79,1.5,0.5854,0.00015,30.95055]
[1777464264521,32.62,77514.82,1.5,0.58555,0.00015,30.94833]
[1777464267738,32.62,77511.77,1.5,0.58509,0.00015,30.95502]
[1777464270374,32.62,77501.26,1.5,0.5835,0.00015,30.9776]
[1777464275409,32.62,77493.74,1.5,0.58238,0.00015,30.99053]
[1777464277612,32.62,77489.58,1.5,0.58175,0.00015,30.99919]
[1777464278770,32.62,77487.75,1.5,0.58147,0.00015,31.00298]
[1777464284472,32.63,77486.99,1.5,0.58135,0.00015,31.00464]
[1777464287248,32.63,77487.18,1.5,0.58138,0.00015,31.00428]
[1777464288114,32.63,77486.64,1.5,0.5813,0.00015,31.0054]
[1777464288155,32.63,77486.64,1.5,0.5813,0.00015,31.0054]
[1777464288179,32.63,77486.64,1.5,0.5813,0.00015,31.0054]
[1777464288216,32.63,77486.64,1.5,0.5813,0.00015,31.0054]
[1777464288511,32.63,77486.64,1.5,0.5813,0.00015,31.0054]
[1777464288522,32.63,77482.33,1.5,0.58065,0.00015,31.01421]
[1777464288920,32.63,77482.33,1.5,0.58065,0.00015,31.01421]
[1777464289525,32.63,77474.49,1.5,0.57947,0.00015,31.03004]
[1777464291359,32.63,77473.28,1.5,0.57928,0.00015,31.03243]
[1777464291539,32.63,77474.96,1.5,0.57954,0.00015,31.02904]
[1777464293029,32.62,77474.71,1.5,0.5795,0.00015,31.02952]
[1777464293048,32.62,77474.71,1.5,0.5795,0.00015,31.02952]
[1777464293676,32.62,77473.59,1.5,0.57934,0.00015,31.03174]
[1777464294560,32.62,77472.61,1.5,0.57919,0.00015,31.03367]
[1777464296816,32.62,77474.5,1.5,0.57948,0.00015,31.02987]
[1777464302151,32.62,77474.23,1.5,0.57944,0.00015,31.0303]
[1777464302169,32.62,77474.23,1.5,0.57944,0.00015,31.0303]
[1777464302199,32.62,77474.23,1.5,0.57944,0.00015,31.0303]
[1777464302244,32.62,77474.18,1.5,0.57944,0.00015,31.03038]
[1777464302877,32.62,77474.18,1.5,0.57944,0.00015,31.03038]
[1777464304631,32.62,77485.7,1.5,0.58117,0.00015,31.00704]
[1777464310430,32.62,77486.18,1.5,0.58124,0.00015,31.00612]
[1777464312685,32.62,77483.56,1.5,0.58085,0.00015,31.01151]
[1777464312687,32.62,77483.3,1.5,0.58081,0.00015,31.01202]
[1777464313739,32.62,77483.3,1.5,0.58081,0.00015,31.01202]
[1777464313812,32.62,77478.17,1.5,0.58003,0.00015,31.02243]
[1777464317265,32.62,77479.01,1.5,0.58016,0.00015,31.0207]
[1777464317367,32.62,77479.54,1.5,0.58024,0.00015,31.01962]
[1777464319657,32.62,77476.3,1.5,0.57976,0.00015,31.02613]
[1777464319737,32.62,77476.61,1.5,0.5798,0.00015,31.02549]
[1777464323136,32.62,77478.34,1.5,0.58007,0.00015,31.02196]
[1777464324772,32.62,77487.32,1.5,0.58142,0.00015,31.00365]
[1777464329807,32.62,77490.81,1.5,0.58194,0.00015,30.99652]
[1777464331821,32.62,77497.04,1.5,0.58289,0.00015,30.98061]
[1777464335853,32.62,77490.07,1.5,0.58183,0.00015,30.99522]
[1777464340204,32.62,77488.19,1.5,0.58155,0.00015,30.99916]
[1777464346290,32.62,77486.35,1.5,0.58127,0.00015,31.00287]
[1777464351971,32.62,77485.73,1.5,0.58117,0.00015,31.00426]
[1777464357006,32.63,77486.66,1.5,0.5813,0.00015,31.00249]
[1777464360528,32.63,77485.95,1.5,0.58119,0.00015,31.004]
[1777464363055,32.63,77479.58,1.5,0.58023,0.00015,31.01702]
[1777464365093,32.63,77490.53,1.5,0.58188,0.00015,30.99461]
[1777464369287,32.63,77491.64,1.5,0.58204,0.00015,30.99238]
[1777464369521,32.63,77491.64,1.5,0.58204,0.00015,30.99238]
[1777464370839,32.63,77488.88,1.5,0.58163,0.00015,30.9981]
[1777464371845,32.64,77487.89,1.5,0.58148,0.00015,31.00016]
[1777464377177,32.64,77488.11,1.5,0.5815,0.00015,30.99981]
[1777464378564,32.64,77488.11,1.5,0.5815,0.00015,30.99981]
[1777464378889,32.64,77486.38,1.5,0.58124,0.00015,31.00342]
[1777464380315,32.64,77487.53,1.5,0.58141,0.00015,31.00106]
[1777464381063,32.64,77487.53,1.5,0.58141,0.00015,31.00108]
[1777464382125,32.64,77487.81,1.5,0.58146,0.00015,31.00048]
[1777464383180,32.64,77487.55,1.5,0.58141,0.00015,31.00104]
[1777464388254,32.64,77487.08,1.5,0.58134,0.00015,31.0021]
[1777464393290,32.65,77494.81,1.5,0.5825,0.00015,30.98327]
[1777464395303,32.65,77500.31,1.5,0.58333,0.00015,30.97173]
[1777464398247,32.65,77500.11,1.5,0.5833,0.00015,30.97216]
[1777464401929,32.65,77504.54,1.5,0.58396,0.00015,30.96276]
[1777464407387,32.65,77505.18,1.5,0.58406,0.00015,30.96139]
[1777464412422,32.65,77505.88,1.5,0.58417,0.00015,30.9599]
[1777464417458,32.65,77505.15,1.5,0.58406,0.00015,30.96148]
[1777464419871,32.65,77505.29,1.5,0.58408,0.00015,30.96119]
[1777464425515,32.65,77494.3,1.5,0.58242,0.00015,30.98442]
[1777464428536,32.65,77488.84,1.5,0.5816,0.00015,30.99575]
[1777464433392,32.65,77489.56,1.5,0.58171,0.00015,30.99428]
[1777464433535,32.65,77489.56,1.5,0.58171,0.00015,30.99428]
[1777464434396,32.65,77490.72,1.5,0.58188,0.00015,30.99188]
[1777464434454,32.65,77490.72,1.5,0.58188,0.00015,30.99188]
[1777464434461,32.65,77490.72,1.5,0.58188,0.00015,30.99188]
[1777464434504,32.65,77490.72,1.5,0.58188,0.00015,30.99188]
[1777464435772,32.65,77482.51,1.5,0.58064,0.00015,31.00875]
[1777464438443,32.65,77480.17,1.5,0.58029,0.00015,31.01347]
[1777464443642,32.65,77485.6,1.5,0.58111,0.00015,31.00246]
[1777464446563,32.65,77485.43,1.5,0.58108,0.00015,31.00283]
[1777464447998,32.65,77481.64,1.5,0.58051,0.00015,31.01056]
[1777464448018,32.65,77481.64,1.5,0.58051,0.00015,31.01056]
[1777464453712,32.65,77473.61,1.5,0.57931,0.00015,31.0237]
[1777464458454,32.65,77473.28,1.5,0.57926,0.00015,31.02431]
[1777464464478,32.64,77473.17,1.5,0.57925,0.00015,31.02441]
[1777464469824,32.64,77473.1,1.5,0.57925,0.00015,31.02441]
[1777464474859,32.63,77478.61,1.5,0.58009,0.00015,31.01326]
[1777464479894,32.63,77482.04,1.5,0.58061,0.00015,31.00628]
[1777464480813,32.63,77482.04,1.5,0.58061,0.00015,31.00628]
[1777464486284,32.63,77482.73,1.5,0.58071,0.00015,31.00492]
[1777464492985,32.63,77479.57,1.5,0.58024,0.00015,31.01124]
[1777464498020,32.63,77479.02,1.5,0.58016,0.00015,31.01227]
[1777464503055,32.63,77479.57,1.5,0.58025,0.00015,31.01107]
[1777464508090,32.62,77481.03,1.5,0.58048,0.00015,31.00803]
[1777464508928,32.62,77481.03,1.5,0.58048,0.00015,31.00803]
[1777464510105,32.62,77486.24,1.5,0.58126,0.00015,30.99736]
[1777464510151,32.62,77492.92,1.5,0.58227,0.00015,30.98354]
[1777464516146,32.62,77493.21,1.5,0.58232,0.00015,30.97999]
[1777464519167,32.62,77486.03,1.5,0.58124,0.00015,30.99484]
[1777464524202,32.62,77485.6,1.5,0.58118,0.00015,30.99567]
[1777464529237,32.62,77488.24,1.5,0.58158,0.00015,30.99018]
[1777464534272,32.62,77487.37,1.5,0.58145,0.00015,30.99193]
[1777464539579,32.62,77486.79,1.5,0.58137,0.00015,30.99309]
[1777464541768,32.62,77486.59,1.5,0.58134,0.00015,30.99348]
[1777464547363,32.61,77487.64,1.5,0.5815,0.00015,30.99124]
[1777464552397,32.61,77487.44,1.5,0.58147,0.00015,30.9916]
[1777464557433,32.61,77486.58,1.5,0.58135,0.00015,30.99332]
[1777464562468,32.61,77483.75,1.5,0.58092,0.00015,30.99908]
[1777464568510,32.61,77483.96,1.5,0.58096,0.00015,30.99857]
[1777464573545,32.61,77486.09,1.5,0.58129,0.00015,30.99122]
[1777464578165,32.6,77484.43,1.5,0.58104,0.00015,30.99459]
[1777464578269,32.6,77484.43,1.5,0.58104,0.00015,30.99459]
[1777464578580,32.6,77477.51,1.5,0.58,0.00015,31.00866]
[1777464579174,32.6,77477.51,1.5,0.58,0.00015,31.00866]
[1777464579587,32.6,77468.78,1.5,0.57868,0.00015,31.02611]
[1777464580049,32.6,77468.78,1.5,0.57868,0.00015,31.02611]
[1777464580593,32.6,77467.95,1.5,0.57856,0.00015,31.02773]
[1777464580935,32.6,77467.95,1.5,0.57856,0.00015,31.02773]
[1777464582845,32.6,77467.84,1.5,0.57854,0.00015,31.02792]
[1777464583615,32.6,77469.19,1.5,0.57875,0.00015,31.02519]
[1777464588650,32.6,77472.18,1.5,0.57921,0.00015,31.01917]
[1777464593685,32.6,77473.58,1.5,0.57942,0.00015,31.01631]
[1777464598722,32.59,77479.59,1.5,0.58034,0.00015,31.00402]
[1777464599729,32.59,77473.33,1.5,0.5794,0.00015,31.01661]
[1777464600736,32.59,77467.68,1.5,0.57854,0.00015,31.02785]
[1777464605771,32.59,77467.45,1.5,0.57851,0.00015,31.0282]
[1777464610812,32.58,77471.59,1.5,0.57915,0.00015,31.01986]
[1777464615848,32.58,77473.19,1.5,0.5794,0.00015,31.01647]
[1777464620883,32.57,77472.5,1.5,0.57931,0.00015,31.01771]
[1777464625918,32.57,77472.34,1.5,0.57929,0.00015,31.01789]
[1777464630953,32.56,77471.89,1.5,0.57923,0.00015,31.01865]
[1777464635988,32.56,77471.14,1.5,0.57913,0.00015,31.01711]
[1777464639008,32.56,77477.49,1.5,0.5801,0.00015,31.00426]
[1777464644044,32.55,77480.25,1.5,0.58053,0.00015,30.99847]
[1777464649079,32.55,77473.98,1.5,0.57958,0.00015,31.01106]
[1777464654114,32.55,77471.54,1.5,0.57922,0.00015,31.01591]
[1777464660156,32.54,77471.08,1.5,0.57915,0.00015,31.0168]
[1777464667209,32.55,77468.99,1.5,0.57883,0.00015,31.02104]
[1777464674257,32.55,77468.57,1.5,0.57876,0.00015,31.02191]
[1777464679332,32.55,77467.97,1.5,0.57867,0.00015,31.02311]
[1777464679378,32.55,77467.79,1.5,0.57864,0.00015,31.02347]
[1777464685052,32.55,77463.59,1.5,0.57801,0.00015,31.03177]
[1777464687799,32.55,77461.74,1.5,0.57773,0.00015,31.03538]
[1777464691761,32.55,77458.94,1.5,0.5773,0.00015,31.04081]
[1777464691929,32.55,77458.94,1.5,0.5773,0.00015,31.04081]
[1777464691950,32.55,77458.94,1.5,0.5773,0.00015,31.04081]
[1777464692001,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464692061,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464692258,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464692273,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464692274,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464692377,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464692576,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464692948,32.55,77459.24,1.5,0.57736,0.00015,31.0373]
[1777464693071,32.55,77456.01,1.5,0.57687,0.00015,31.04355]
[1777464698427,32.55,77458.73,1.5,0.57728,0.00015,31.03834]
[1777464700984,32.55,77458.96,1.5,0.57731,0.00015,31.03791]
[1777464705657,32.55,77459.01,1.5,0.57731,0.00015,31.03786]
[1777464705862,32.55,77459.01,1.5,0.57731,0.00015,31.03786]
[1777464705867,32.55,77459.01,1.5,0.57731,0.00015,31.03786]
[1777464706739,32.55,77459.94,1.5,0.57745,0.00015,31.03608]
[1777464706820,32.55,77461.77,1.5,0.57773,0.00015,31.0325]
[1777464708933,32.55,77470.16,1.5,0.579,0.00015,31.01591]
[1777464714538,32.55,77472.5,1.5,0.57937,0.00015,31.01109]
[1777464719798,32.54,77472.5,1.5,0.57937,0.00015,31.01099]
[1777464721913,32.54,77471.34,1.5,0.5792,0.00015,31.01327]
[1777464721927,32.54,77468.83,1.5,0.57882,0.00015,31.01826]
[1777464727630,32.54,77468.79,1.5,0.57882,0.00015,31.01827]
[1777464732665,32.54,77468.21,1.5,0.57874,0.00015,31.01937]
[1777464737700,32.53,77467.48,1.5,0.57863,0.00015,31.02072]
[1777464742735,32.53,77468.2,1.5,0.57875,0.00015,31.01919]
[1777464747770,32.53,77468.69,1.5,0.57883,0.00015,31.01811]
[1777464752805,32.52,77469.8,1.5,0.57901,0.00015,31.01289]
[1777464757840,32.52,77471.04,1.5,0.5792,0.00015,31.0103]
[1777464759029,32.52,77471.04,1.5,0.5792,0.00015,31.0103]
[1777464759854,32.52,77476.25,1.5,0.58,0.00015,30.99976]
[1777464761713,32.52,77479.21,1.5,0.58045,0.00015,30.99372]
[1777464761868,32.52,77479.61,1.5,0.58051,0.00015,30.99288]
[1777464766903,32.52,77480.0,1.5,0.58057,0.00015,30.99204]
[1777464771939,32.52,77480.4,1.5,0.58063,0.00015,30.99118]
[1777464776104,32.51,77479.48,1.5,0.5805,0.00015,30.99303]
[1777464776974,32.51,77480.18,1.5,0.5806,0.00015,30.99159]
[1777464782009,32.51,77481.11,1.5,0.58075,0.00015,30.98957]
[1777464784878,32.51,77481.55,1.5,0.58082,0.00015,30.98863]
[1777464784889,32.51,77481.55,1.5,0.58082,0.00015,30.98863]
[1777464785029,32.51,77483.49,1.5,0.58111,0.00015,30.98462]
[1777464789114,32.51,77485.4,1.5,0.58141,0.00015,30.98061]
[1777464790065,32.51,77491.42,1.5,0.58232,0.00015,30.96806]
[1777464795787,32.51,77490.1,1.5,0.58212,0.00015,30.97077]
[1777464795866,32.5,77488.8,1.5,0.58193,0.00015,30.97347]
[1777464801143,32.5,77488.05,1.5,0.58182,0.00015,30.97493]
[1777464806178,32.5,77490.1,1.5,0.58214,0.00015,30.97057]
[1777464811213,32.5,77483.87,1.5,0.5812,0.00015,30.98052]
[1777464816248,32.49,77480.43,1.5,0.58069,0.00015,30.98749]
[1777464821283,32.49,77479.19,1.5,0.58051,0.00015,30.98992]
[1777464824868,32.49,77477.36,1.5,0.58023,0.00015,30.99361]
[1777464829834,32.49,77477.18,1.5,0.58021,0.00015,30.99387]
[1777464829936,32.49,77476.99,1.5,0.58018,0.00015,30.99423]
[1777464835382,32.48,77476.24,1.5,0.58008,0.00015,30.99563]
[1777464840417,32.48,77475.36,1.5,0.57995,0.00015,30.99731]
[1777464841816,32.48,77475.36,1.5,0.57995,0.00015,30.99731]
[1777464841909,32.48,77475.74,1.5,0.58001,0.00015,30.99652]
[1777464844700,32.48,77476.29,1.5,0.5801,0.00015,30.99536]
[1777464844717,32.48,77476.29,1.5,0.5801,0.00015,30.99536]
[1777464844740,32.48,77476.29,1.5,0.5801,0.00015,30.99536]
[1777464844802,32.48,77476.29,1.5,0.5801,0.00015,30.99536]
[1777464844816,32.48,77476.29,1.5,0.5801,0.00015,30.99536]
[1777464845039,32.48,77476.29,1.5,0.5801,0.00015,30.99536]
[1777464845123,32.48,77475.91,1.5,0.58004,0.00015,30.99611]
[1777464845535,32.48,77475.91,1.5,0.58004,0.00015,30.99611]
[1777464846050,32.48,77475.91,1.5,0.58004,0.00015,30.99611]
[1777464845587,32.47,77460.38,1.5,0.57768,0.00015,31.02709]
[1777464846459,32.48,77447.64,1.5,0.57574,0.00015,31.05175]
[1777464849468,32.48,77448.05,1.5,0.5758,0.00015,31.05103]
[1777464851494,32.48,77441.53,1.5,0.5748,0.00015,31.06344]
[1777464854983,32.48,77441.81,1.5,0.57484,0.00015,31.06296]
[1777464856067,32.48,77441.55,1.5,0.5748,0.00015,31.06347]
[1777464855598,32.48,77433.81,1.5,0.57362,0.00015,31.07784]
[1777464861569,32.49,77432.39,1.5,0.5734,0.00015,31.08055]
[1777464862823,32.49,77432.39,1.5,0.5734,0.00015,31.08055]
[1777464863958,32.49,77432.91,1.5,0.57348,0.00015,31.07962]
[1777464864589,32.49,77419.98,1.5,0.5715,0.00015,31.10299]
[1777464865427,32.49,77419.98,1.5,0.5715,0.00015,31.10299]
[1777464866744,32.49,77415.34,1.5,0.57079,0.00015,31.1112]
[1777464870762,32.49,77407.86,1.5,0.56965,0.00015,31.1242]
[1777464870864,32.49,77407.86,1.5,0.56965,0.00015,31.1242]
[1777464872675,32.49,77411.87,1.5,0.57027,0.00015,31.1144]
[1777464872933,32.49,77417.49,1.5,0.57112,0.00015,31.10458]
[1777464873653,32.49,77410.64,1.5,0.57008,0.00015,31.11657]
[1777464874660,32.49,77404.71,1.5,0.56917,0.00015,31.12676]
[1777464875635,32.49,77404.71,1.5,0.56917,0.00015,31.12676]
[1777464878157,32.49,77405.63,1.5,0.56931,0.00015,31.12519]
[1777464878190,32.49,77405.75,1.5,0.56933,0.00015,31.12499]
[1777464878688,32.49,77398.18,1.5,0.56817,0.00015,31.1378]
[1777464881729,32.49,77396.41,1.5,0.56791,0.00015,31.14075]
[1777464883365,32.49,77396.08,1.5,0.56786,0.00015,31.14129]
[1777464883429,32.49,77396.08,1.5,0.56786,0.00015,31.14129]
[1777464883854,32.49,77396.08,1.5,0.56786,0.00015,31.14129]
[1777464883917,32.49,77396.08,1.5,0.56786,0.00015,31.14129]
[1777464884081,32.49,77380.98,1.5,0.56555,0.00015,31.16591]
[1777464884914,32.49,77380.98,1.5,0.56555,0.00015,31.16591]
[1777464884939,32.49,77373.92,1.5,0.56447,0.00015,31.17705]
[1777464886496,32.49,77371.54,1.5,0.5641,0.00015,31.18078]
[1777464892789,32.49,77373.79,1.5,0.56445,0.00015,31.17724]
[1777464897824,32.49,77371.05,1.5,0.56404,0.00015,31.18143]
[1777464898576,32.49,77371.05,1.5,0.56404,0.00015,31.18143]
[1777464898831,32.49,77371.15,1.5,0.56405,0.00015,31.18127]
[1777464899322,32.49,77371.15,1.5,0.56405,0.00015,31.18127]
[1777464899607,32.49,77371.15,1.5,0.56405,0.00015,31.18127]
[1777464899780,32.49,77371.15,1.5,0.56405,0.00015,31.18127]
[1777464899847,32.49,77329.15,1.5,0.55761,0.00015,31.24235]
[1777464901006,32.49,77329.15,1.5,0.55761,0.00015,31.24235]
[1777464901078,32.49,77329.15,1.5,0.55761,0.00015,31.24235]
[1777464901181,32.49,77304.05,1.5,0.55376,0.00015,31.27494]
[1777464901898,32.48,77308.49,1.5,0.55444,0.00015,31.26936]
[1777464902975,32.48,77308.49,1.5,0.55444,0.00015,31.26936]
[1777464903007,32.48,77301.81,1.5,0.55341,0.00015,31.27768]
[1777464903699,32.48,77301.81,1.5,0.55341,0.00015,31.27768]
[1777464904034,32.48,77301.81,1.5,0.55341,0.00015,31.27768]
[1777464904855,32.48,77305.43,1.5,0.55397,0.00015,31.27319]
[1777464905259,32.48,77313.81,1.5,0.55526,0.00015,31.26258]
[1777464905857,32.48,77313.81,1.5,0.55526,0.00015,31.26258]
[1777464905895,32.48,77321.22,1.5,0.5564,0.00015,31.25292]
[1777464907909,32.49,77327.83,1.5,0.55741,0.00015,31.24414]
[1777464908568,32.49,77327.83,1.5,0.55741,0.00015,31.24414]
[1777464909103,32.49,77326.87,1.5,0.55726,0.00015,31.24545]
[1777464910412,32.49,77326.14,1.5,0.55715,0.00015,31.24644]
[1777464910486,32.49,77326.14,1.5,0.55715,0.00015,31.24644]
[1777464910882,32.49,77326.14,1.5,0.55715,0.00015,31.24644]
[1777464910932,32.49,77332.39,1.5,0.55811,0.00015,31.23796]
[1777464911763,32.49,77332.39,1.5,0.55811,0.00015,31.23796]
[1777464911938,32.49,77339.1,1.5,0.55914,0.00015,31.22867]
[1777464916316,32.49,77344.37,1.5,0.55994,0.00015,31.22127]
[1777464917523,32.49,77344.26,1.5,0.55992,0.00015,31.22145]
[1777464917532,32.49,77344.26,1.5,0.55992,0.00015,31.22145]
[1777464918573,32.5,77347.08,1.5,0.56035,0.00015,31.21742]
[1777464919801,32.5,77351.41,1.5,0.56102,0.00015,31.21115]
[1777464922009,32.5,77360.07,1.5,0.56234,0.00015,31.19837]
[1777464927044,32.5,77370.75,1.5,0.56397,0.00015,31.18213]
[1777464929174,32.5,77371.16,1.5,0.56403,0.00015,31.1815]
[1777464929184,32.5,77371.16,1.5,0.56403,0.00015,31.1815]
[1777464931072,32.5,77382.93,1.5,0.56584,0.00015,31.16003]
[1777464931703,32.5,77382.93,1.5,0.56584,0.00015,31.16003]
[1777464932079,32.5,77385.18,1.5,0.56619,0.00015,31.1564]
[1777464932408,32.5,77385.18,1.5,0.56619,0.00015,31.1564]
[1777464933086,32.5,77391.77,1.5,0.56719,0.00015,31.14565]
[1777464935100,32.5,77402.21,1.5,0.56879,0.00015,31.1282]
[1777464935576,32.5,77402.21,1.5,0.56879,0.00015,31.1282]
[1777464936021,32.5,77402.21,1.5,0.56879,0.00015,31.1282]
[1777464937825,32.5,77407.67,1.5,0.56962,0.00015,31.11891]
[1777464937925,32.5,77407.67,1.5,0.56962,0.00015,31.11891]
[1777464937973,32.5,77407.67,1.5,0.56962,0.00015,31.11891]
[1777464938310,32.5,77404.29,1.5,0.5691,0.00015,31.12472]
[1777464939130,32.5,77397.57,1.5,0.56808,0.00015,31.13606]
[1777464939322,32.5,77397.57,1.5,0.56808,0.00015,31.13606]
[1777464939402,32.5,77397.57,1.5,0.56808,0.00015,31.13606]
[1777464944989,32.5,77393.77,1.5,0.5675,0.00015,31.14237]
[1777464946798,32.5,77394.77,1.5,0.56765,0.00015,31.14071]
[1777464946813,32.5,77394.77,1.5,0.56765,0.00015,31.14071]
[1777464947186,32.5,77387.67,1.5,0.56657,0.00015,31.15237]
[1777464947977,32.5,77387.67,1.5,0.56657,0.00015,31.15237]
[1777464953138,32.5,77383.78,1.5,0.56597,0.00015,31.15861]
[1777464953229,32.5,77385.48,1.5,0.56623,0.00015,31.15587]
[1777464955243,32.5,77392.88,1.5,0.56737,0.00015,31.14376]
[1777464957257,32.5,77399.08,1.5,0.56831,0.00015,31.13343]
[1777464962292,32.5,77397.29,1.5,0.56804,0.00015,31.13643]
[1777464967331,32.49,77392.0,1.5,0.56723,0.00015,31.1452]
[1777464972365,32.49,77390.48,1.5,0.567,0.00015,31.14766]
[1777464975160,32.49,77390.48,1.5,0.567,0.00015,31.14766]
[1777464975177,32.49,77390.48,1.5,0.567,0.00015,31.14766]
[1777464975205,32.49,77389.74,1.5,0.56689,0.00015,31.14888]
[1777464975517,32.49,77383.56,1.5,0.56594,0.00015,31.15892]
[1777464976406,32.49,77376.95,1.5,0.56493,0.00015,31.16945]
[1777464977413,32.49,77371.02,1.5,0.56403,0.00015,31.17873]
[1777464979146,32.49,77371.02,1.5,0.56403,0.00015,31.17873]
[1777464980492,32.5,77368.68,1.5,0.56367,0.00015,31.18236]
[1777464981735,32.5,77365.34,1.5,0.56315,0.00015,31.1875]
[1777464981797,32.5,77357.06,1.5,0.56188,0.00015,31.19999]
[1777464983276,32.5,77357.06,1.5,0.56188,0.00015,31.19999]
[1777464985631,32.5,77351.19,1.5,0.56098,0.00015,31.20869]
[1777464989135,32.5,77352.45,1.5,0.56117,0.00015,31.2069]
[1777464994535,32.51,77357.66,1.5,0.56196,0.00015,31.19648]
[1777464999570,32.52,77358.38,1.5,0.56206,0.00015,31.19553]
[1777465004605,32.53,77362.27,1.5,0.56264,0.00015,31.18982]
[1777465007720,32.53,77360.98,1.5,0.56244,0.00015,31.19182]
[1777465013668,32.54,77351.46,1.5,0.56097,0.00015,31.20606]
[1777465016689,32.54,77341.7,1.5,0.55947,0.00015,31.2201]
[1777465019582,32.54,77337.4,1.5,0.55881,0.00015,31.22615]
[1777465020102,32.54,77337.4,1.5,0.55881,0.00015,31.22615]
[1777465020200,32.54,77337.4,1.5,0.55881,0.00015,31.22615]
[1777465020288,32.54,77337.4,1.5,0.55881,0.00015,31.22615]
[1777465020413,32.54,77336.94,1.5,0.55874,0.00015,31.2268]
[1777465020718,32.54,77331.07,1.5,0.55784,0.00015,31.23488]
[1777465023132,32.55,77328.85,1.5,0.5575,0.00015,31.23791]
[1777465026199,32.55,77331.52,1.5,0.5579,0.00015,31.23433]
[1777465027189,32.55,77331.59,1.5,0.55791,0.00015,31.23425]
[1777465030155,32.55,77335.74,1.5,0.55854,0.00015,31.22861]
[1777465030836,32.55,77337.76,1.5,0.55885,0.00015,31.22582]
[1777465030853,32.55,77337.76,1.5,0.55885,0.00015,31.22582]
[1777465030893,32.55,77358.0,1.5,0.56195,0.00015,31.19674]
[1777465031796,32.56,77360.07,1.5,0.56226,0.00015,31.19368]
[1777465036831,32.56,77363.1,1.5,0.56271,0.00015,31.18926]
[1777465038044,32.56,77363.1,1.5,0.56271,0.00015,31.18926]
[1777465038850,32.57,77355.17,1.5,0.5615,0.00015,31.20111]
[1777465042915,32.57,77352.83,1.5,0.56114,0.00015,31.2046]
[1777465048924,32.58,77352.57,1.5,0.56108,0.00015,31.20512]
[1777465051906,32.58,77352.78,1.5,0.56111,0.00015,31.20484]
[1777465056980,32.59,77353.92,1.5,0.56128,0.00015,31.20044]
[1777465058423,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465059240,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465059258,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465059273,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465059287,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465059300,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465059308,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465059337,32.59,77354.97,1.5,0.56144,0.00015,31.19893]
[1777465069075,32.6,77360.36,1.5,0.56224,0.00015,31.19123]
[1777465075112,32.61,77362.92,1.5,0.56261,0.00015,31.18761]
[1777465075989,32.61,77362.92,1.5,0.56261,0.00015,31.18761]
[1777465076182,32.61,77362.92,1.5,0.56261,0.00015,31.18761]
[1777465077157,32.62,77361.55,1.5,0.5624,0.00015,31.18969]
[1777465083172,32.63,77354.07,1.5,0.56125,0.00015,31.20091]
[1777465087694,32.63,77358.97,1.5,0.56199,0.00015,31.1938]
[1777465087711,32.63,77358.97,1.5,0.56199,0.00015,31.1938]
[1777465087724,32.63,77358.97,1.5,0.56199,0.00015,31.1938]
[1777465093242,32.64,77360.74,1.5,0.56224,0.00015,31.19134]
[1777465098276,32.65,77364.01,1.5,0.56273,0.00015,31.18659]
[1777465100330,32.65,77363.97,1.5,0.56272,0.00015,31.18668]
[1777465104320,32.66,77356.43,1.5,0.56156,0.00015,31.19801]
[1777465105327,32.66,77347.0,1.5,0.56012,0.00015,31.21166]
[1777465106334,32.66,77341.18,1.5,0.55923,0.00015,31.21989]
[1777465106632,32.66,77341.18,1.5,0.55923,0.00015,31.21989]
[1777465107807,32.66,77343.41,1.5,0.55957,0.00015,31.21678]
[1777465108348,32.66,77349.2,1.5,0.56045,0.00015,31.20857]
[1777465110362,32.66,77355.65,1.5,0.56143,0.00015,31.19927]
[1777465115397,32.67,77350.44,1.5,0.56063,0.00015,31.20407]
[1777465120432,32.67,77348.58,1.5,0.56034,0.00015,31.20682]
[1777465124460,32.68,77354.57,1.5,0.56125,0.00015,31.19824]
[1777465129495,32.68,77354.09,1.5,0.56117,0.00015,31.19903]
[1777465134530,32.69,77348.55,1.5,0.56032,0.00015,31.20709]
[1777465137127,32.69,77343.14,1.5,0.55949,0.00015,31.21476]
[1777465138447,32.69,77342.8,1.5,0.55944,0.00015,31.21525]
[1777465141076,32.69,77344.53,1.5,0.5597,0.00015,31.21285]
[1777465141094,32.69,77344.53,1.5,0.5597,0.00015,31.21285]
[1777465142587,32.69,77354.25,1.5,0.56118,0.00015,31.19897]
[1777465148129,32.7,77354.0,1.5,0.56114,0.00015,31.1994]
[1777465153664,32.7,77353.19,1.5,0.561,0.00015,31.20068]
[1777465158699,32.71,77352.74,1.5,0.56093,0.00015,31.2014]
[1777465160267,32.71,77352.74,1.5,0.56093,0.00015,31.2014]
[1777465160392,32.71,77352.74,1.5,0.56093,0.00015,31.2014]
[1777465160483,32.71,77352.74,1.5,0.56093,0.00015,31.2014]
[1777465161380,32.71,77352.5,1.5,0.56089,0.00015,31.20176]
[1777465166755,32.71,77350.42,1.5,0.56057,0.00015,31.20485]
[1777465171802,32.72,77347.54,1.5,0.56012,0.00015,31.209]
[1777465176215,32.72,77347.98,1.5,0.56019,0.00015,31.20553]
[1777465176583,32.72,77348.37,1.5,0.56025,0.00015,31.20498]
[1777465176825,32.72,77336.82,1.5,0.55849,0.00015,31.22113]
[1777465178839,32.72,77332.7,1.5,0.55786,0.00015,31.22675]
[1777465181326,32.72,77326.43,1.5,0.5569,0.00015,31.23514]
[1777465183113,32.72,77326.05,1.5,0.55685,0.00015,31.23565]
[1777465184881,32.72,77319.52,1.5,0.55585,0.00015,31.24418]
[1777465187174,32.72,77317.17,1.5,0.55549,0.00015,31.24719]
[1777465188910,32.73,77309.83,1.5,0.55436,0.00015,31.25657]
[1777465193945,32.73,77308.29,1.5,0.55412,0.00015,31.25853]
[1777465198980,32.74,77308.63,1.5,0.55417,0.00015,31.25817]
[1777465201389,32.74,77308.67,1.5,0.55417,0.00015,31.25813]
[1777465201412,32.74,77308.67,1.5,0.55417,0.00015,31.25813]
[1777465201449,32.74,77308.67,1.5,0.55417,0.00015,31.25813]
[1777465201466,32.74,77308.67,1.5,0.55417,0.00015,31.25813]
[1777465201510,32.74,77309.17,1.5,0.55425,0.00015,31.25752]
[1777465201587,32.74,77309.17,1.5,0.55425,0.00015,31.25752]
[1777465201783,32.74,77309.17,1.5,0.55425,0.00015,31.25752]
[1777465201849,32.74,77309.17,1.5,0.55425,0.00015,31.25752]
[1777465201880,32.74,77309.17,1.5,0.55425,0.00015,31.25752]
[1777465201901,32.74,77309.17,1.5,0.55425,0.00015,31.25752]
[1777465202163,32.74,77300.7,1.5,0.55295,0.00015,31.26789]
[1777465202747,32.74,77300.7,1.5,0.55295,0.00015,31.26789]
[1777465202814,32.74,77300.7,1.5,0.55295,0.00015,31.26789]
[1777465203009,32.74,77288.9,1.5,0.55115,0.00015,31.28179]
[1777465207137,32.74,77290.53,1.5,0.55139,0.00015,31.27995]
[1777465207161,32.74,77290.53,1.5,0.55139,0.00015,31.27995]
[1777465207241,32.74,77290.53,1.5,0.55139,0.00015,31.27995]
[1777465207274,32.74,77290.53,1.5,0.55139,0.00015,31.27995]
[1777465207291,32.74,77290.53,1.5,0.55139,0.00015,31.27995]
[1777465207342,32.74,77289.81,1.5,0.55128,0.00015,31.2808]
[1777465208576,32.75,77291.94,1.5,0.55161,0.00015,31.27835]
[1777465208619,32.75,77291.94,1.5,0.55161,0.00015,31.27835]
[1777465209051,32.75,77294.37,1.5,0.55198,0.00015,31.27552]
[1777465214086,32.75,77290.06,1.5,0.55131,0.00015,31.28062]
[1777465219019,32.76,77290.21,1.5,0.55133,0.00015,31.28051]
[1777465219154,32.76,77290.21,1.5,0.55133,0.00015,31.28051]
[1777465219883,32.76,77290.18,1.5,0.55132,0.00015,31.28056]
[1777465219949,32.76,77290.18,1.5,0.55132,0.00015,31.28056]
[1777465220234,32.76,77282.55,1.5,0.55015,0.00015,31.28924]
[1777465221073,32.76,77282.55,1.5,0.55015,0.00015,31.28924]
[1777465221135,32.76,77274.76,1.5,0.54896,0.00015,31.29782]
[1777465222536,32.76,77274.76,1.5,0.54896,0.00015,31.29782]
[1777465222681,32.76,77277.14,1.5,0.54932,0.00015,31.29524]
[1777465224066,32.76,77277.98,1.5,0.54945,0.00015,31.29434]
[1777465225783,32.77,77272.21,1.5,0.54857,0.00015,31.30061]
[1777465226090,32.77,77272.21,1.5,0.54857,0.00015,31.30061]
[1777465226172,32.77,77272.21,1.5,0.54857,0.00015,31.30061]
[1777465226351,32.77,77264.96,1.5,0.54746,0.00015,31.30825]
[1777465226667,32.77,77264.96,1.5,0.54746,0.00015,31.30825]
[1777465227491,32.77,77264.96,1.5,0.54746,0.00015,31.30825]
[1777465227506,32.77,77264.96,1.5,0.54746,0.00015,31.30825]
[1777465227189,32.77,77257.31,1.5,0.54629,0.00015,31.31605]
[1777465227616,32.77,77257.31,1.5,0.54629,0.00015,31.31605]
[1777465227700,32.77,77257.31,1.5,0.54629,0.00015,31.31605]
[1777465227919,32.77,77257.31,1.5,0.54629,0.00015,31.31605]
[1777465228195,32.77,77247.49,1.5,0.54478,0.00015,31.32566]
[1777465228632,32.77,77247.49,1.5,0.54478,0.00015,31.32566]
[1777465228886,32.77,77247.49,1.5,0.54478,0.00015,31.32566]
[1777465228943,32.77,77247.49,1.5,0.54478,0.00015,31.32566]
[1777465229041,32.77,77247.49,1.5,0.54478,0.00015,31.32566]
[1777465229202,32.77,77235.31,1.5,0.54292,0.00015,31.33695]
[1777465230280,32.77,77235.31,1.5,0.54292,0.00015,31.33695]
[1777465230325,32.77,77235.31,1.5,0.54292,0.00015,31.33695]
[1777465230523,32.77,77235.31,1.5,0.54292,0.00015,31.33695]
[1777465230563,32.77,77226.38,1.5,0.54155,0.00015,31.34481]
[1777465231325,32.77,77226.38,1.5,0.54155,0.00015,31.34481]
[1777465231440,32.77,77226.38,1.5,0.54155,0.00015,31.34481]
[1777465231477,32.77,77209.07,1.5,0.5389,0.00015,31.35609]
[1777465232232,32.77,77196.06,1.5,0.5369,0.00015,31.3658]
[1777465233239,32.77,77196.98,1.5,0.53704,0.00015,31.36515]
[1777465233834,32.77,77196.98,1.5,0.53704,0.00015,31.36515]
[1777465234552,32.77,77196.98,1.5,0.53704,0.00015,31.36515]
[1777465235183,32.77,77193.8,1.5,0.53655,0.00015,31.36743]
[1777465235578,32.77,77193.8,1.5,0.53655,0.00015,31.36743]
[1777465235259,32.78,77185.19,1.5,0.53523,0.00015,31.37333]
[1777465236638,32.78,77180.86,1.5,0.53456,0.00015,31.37617]
[1777465236774,32.78,77180.86,1.5,0.53456,0.00015,31.37617]
[1777465237220,32.78,77180.86,1.5,0.53456,0.00015,31.37617]
[1777465237400,32.78,77180.86,1.5,0.53456,0.00015,31.37617]
[1777465237506,32.78,77180.86,1.5,0.53456,0.00015,31.37617]
[1777465237501,32.78,77173.52,1.5,0.53343,0.00015,31.38079]
[1777465237654,32.78,77173.52,1.5,0.53343,0.00015,31.38079]
[1777465237702,32.78,77173.52,1.5,0.53343,0.00015,31.38079]
[1777465239149,32.79,77171.0,1.5,0.53304,0.00015,31.38236]
[1777465242102,32.79,77165.71,1.5,0.53222,0.00015,31.38548]
[1777465242116,32.79,77165.71,1.5,0.53222,0.00015,31.38548]
[1777465242453,32.79,77165.71,1.5,0.53222,0.00015,31.38548]
[1777465242476,32.79,77165.71,1.5,0.53222,0.00015,31.38548]
[1777465242576,32.79,77165.71,1.5,0.53222,0.00015,31.38548]
[1777465242562,32.79,77154.39,1.5,0.53048,0.00015,31.39168]
[1777465243123,32.79,77154.39,1.5,0.53048,0.00015,31.39168]
[1777465243702,32.79,77155.0,1.5,0.53058,0.00015,31.39136]
[1777465243743,32.79,77155.0,1.5,0.53058,0.00015,31.39136]
[1777465244412,32.79,77155.0,1.5,0.53058,0.00015,31.39136]
[1777465244513,32.8,77155.23,1.5,0.53061,0.00015,31.39125]
[1777465246435,32.8,77153.49,1.5,0.53034,0.00015,31.39216]
[1777465246560,32.8,77153.49,1.5,0.53034,0.00015,31.39216]
[1777465246581,32.8,77149.51,1.5,0.52973,0.00015,31.39417]
[1777465247497,32.8,77149.51,1.5,0.52973,0.00015,31.39417]
[1777465247542,32.8,77134.99,1.5,0.5275,0.00015,31.40091]
[1777465248389,32.8,77127.45,1.5,0.52634,0.00015,31.40403]
[1777465249396,32.8,77119.78,1.5,0.52516,0.00015,31.40692]
[1777465250459,32.8,77119.78,1.5,0.52516,0.00015,31.40692]
[1777465252375,32.8,77112.42,1.5,0.52403,0.00015,31.40943]
[1777465252547,32.8,77112.42,1.5,0.52403,0.00015,31.40943]
[1777465252506,32.8,77103.26,1.5,0.52261,0.00015,31.41221]
[1777465253165,32.8,77103.26,1.5,0.52261,0.00015,31.41221]
[1777465257520,32.81,77103.97,1.5,0.52272,0.00015,31.41201]
[1777465257530,32.81,77103.97,1.5,0.52272,0.00015,31.41201]
[1777465257699,32.81,77104.36,1.5,0.52278,0.00015,31.4119]
[1777465257746,32.81,77104.36,1.5,0.52278,0.00015,31.4119]
[1777465258220,32.81,77104.36,1.5,0.52278,0.00015,31.4119]
[1777465258460,32.81,77119.92,1.5,0.52518,0.00015,31.40689]
[1777465258763,32.81,77119.92,1.5,0.52518,0.00015,31.40689]
[1777465258771,32.81,77119.92,1.5,0.52518,0.00015,31.40689]
[1777465259256,32.81,77119.92,1.5,0.52518,0.00015,31.40689]
[1777465259613,32.81,77140.61,1.5,0.52836,0.00015,31.39846]
[1777465259633,32.81,77140.61,1.5,0.52836,0.00015,31.39846]
[1777465260378,32.81,77140.61,1.5,0.52836,0.00015,31.39846]
[1777465260474,32.81,77146.62,1.5,0.52928,0.00015,31.39564]
[1777465261481,32.81,77157.29,1.5,0.53092,0.00015,31.39021]
[1777465261904,32.81,77157.29,1.5,0.53092,0.00015,31.39021]
[1777465262336,32.81,77157.29,1.5,0.53092,0.00015,31.39021]
[1777465262557,32.81,77157.29,1.5,0.53092,0.00015,31.39021]
[1777465262495,32.81,77153.6,1.5,0.53035,0.00015,31.39215]
[1777465262861,32.81,77153.6,1.5,0.53035,0.00015,31.39215]
[1777465263008,32.81,77153.6,1.5,0.53035,0.00015,31.39215]
[1777465263556,32.81,77153.6,1.5,0.53035,0.00015,31.39215]
[1777465263798,32.82,77153.78,1.5,0.53038,0.00015,31.39206]
[1777465264613,32.82,77153.78,1.5,0.53038,0.00015,31.39206]
[1777465264509,32.82,77166.73,1.5,0.53237,0.00015,31.38498]
[1777465265577,32.82,77166.73,1.5,0.53237,0.00015,31.38498]
[1777465265578,32.82,77174.72,1.5,0.53359,0.00015,31.38022]
[1777465265948,32.82,77174.72,1.5,0.53359,0.00015,31.38022]
[1777465265981,32.82,77174.72,1.5,0.53359,0.00015,31.38022]
[1777465266153,32.82,77174.72,1.5,0.53359,0.00015,31.38022]
[1777465266909,32.82,77180.72,1.5,0.53451,0.00015,31.37646]
[1777465268062,32.82,77183.26,1.5,0.5349,0.00015,31.37482]
[1777465268283,32.82,77183.26,1.5,0.5349,0.00015,31.37482]
[1777465269138,32.82,77180.78,1.5,0.53452,0.00015,31.37643]
[1777465269814,32.82,77181.36,1.5,0.53461,0.00015,31.37606]
[1777465271149,32.82,77184.71,1.5,0.53512,0.00015,31.37387]
[1777465271942,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272324,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272348,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272356,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272366,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272370,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272382,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272586,32.82,77187.03,1.5,0.53548,0.00015,31.37233]
[1777465272747,32.83,77186.99,1.5,0.53547,0.00015,31.37236]
[1777465272769,32.83,77186.99,1.5,0.53547,0.00015,31.37236]
[1777465273021,32.83,77186.99,1.5,0.53547,0.00015,31.37236]
[1777465273118,32.83,77186.99,1.5,0.53547,0.00015,31.37236]
[1777465273144,32.83,77186.99,1.5,0.53547,0.00015,31.37236]
[1777465273189,32.83,77186.99,1.5,0.53547,0.00015,31.37236]
[1777465273229,32.83,77186.99,1.5,0.53547,0.00015,31.37236]
[1777465274786,32.83,77196.14,1.5,0.53687,0.00015,31.36603]
[1777465275352,32.83,77196.14,1.5,0.53687,0.00015,31.36603]
[1777465275568,32.83,77196.14,1.5,0.53687,0.00015,31.36603]
[1777465277602,32.83,77202.4,1.5,0.53783,0.00015,31.36148]
[1777465280434,32.83,77201.74,1.5,0.53773,0.00015,31.36198]
[1777465280558,32.83,77201.74,1.5,0.53773,0.00015,31.36198]
[1777465283645,32.83,77193.41,1.5,0.53645,0.00015,31.36799]
[1777465288574,32.83,77192.92,1.5,0.53637,0.00015,31.36834]
[1777465288615,32.83,77192.92,1.5,0.53637,0.00015,31.36834]
[1777465289411,32.83,77193.94,1.5,0.53653,0.00015,31.36763]
[1777465289688,32.83,77202.86,1.5,0.5379,0.00015,31.36118]
[1777465294230,32.84,77200.5,1.5,0.53753,0.00015,31.36007]
[1777465299757,32.84,77195.13,1.5,0.53671,0.00015,31.36396]
[1777465301072,32.84,77195.13,1.5,0.53671,0.00015,31.36396]
[1777465306807,32.84,77198.8,1.5,0.53727,0.00015,31.36134]
[1777465310526,32.84,77199.1,1.5,0.53731,0.00015,31.36113]
[1777465312075,32.85,77205.03,1.5,0.53822,0.00015,31.35675]
[1777465312090,32.85,77205.03,1.5,0.53822,0.00015,31.35675]
[1777465312252,32.85,77205.03,1.5,0.53822,0.00015,31.35675]
[1777465312337,32.85,77205.03,1.5,0.53822,0.00015,31.35675]
[1777465312393,32.85,77205.03,1.5,0.53822,0.00015,31.35675]
[1777465312986,32.85,77205.14,1.5,0.53824,0.00015,31.35667]
[1777465313180,32.85,77205.14,1.5,0.53824,0.00015,31.35667]
[1777465313251,32.85,77189.09,1.5,0.53578,0.00015,31.36818]
[1777465314596,32.85,77189.09,1.5,0.53578,0.00015,31.36818]
[1777465314666,32.85,77177.47,1.5,0.534,0.00015,31.37577]
[1777465318657,32.85,77176.99,1.5,0.53392,0.00015,31.37609]
[1777465322390,32.86,77181.07,1.5,0.53454,0.00015,31.37353]
[1777465323248,32.86,77182.73,1.5,0.5348,0.00015,31.37246]
[1777465327200,32.86,77180.18,1.5,0.53441,0.00015,31.37412]
[1777465327586,32.86,77180.18,1.5,0.53441,0.00015,31.37412]
[1777465333250,32.87,77180.24,1.5,0.53441,0.00015,31.3741]
[1777465333387,32.87,77180.24,1.5,0.53441,0.00015,31.3741]
[1777465333514,32.87,77180.24,1.5,0.53441,0.00015,31.3741]
[1777465333662,32.87,77180.24,1.5,0.53441,0.00015,31.3741]
[1777465334292,32.87,77180.32,1.5,0.53442,0.00015,31.37406]
[1777465334390,32.87,77169.83,1.5,0.53281,0.00015,31.3805]
[1777465335191,32.87,77169.83,1.5,0.53281,0.00015,31.3805]
[1777465335229,32.87,77160.61,1.5,0.5314,0.00015,31.38574]
[1777465337701,32.87,77159.15,1.5,0.53117,0.00015,31.38654]
[1777465337837,32.87,77158.0,1.5,0.531,0.00015,31.38717]
[1777465337952,32.87,77158.0,1.5,0.531,0.00015,31.38717]
[1777465338110,32.87,77158.0,1.5,0.531,0.00015,31.38717]
[1777465338324,32.87,77158.0,1.5,0.531,0.00015,31.38717]
[1777465338456,32.87,77158.0,1.5,0.531,0.00015,31.38717]
[1777465338566,32.87,77158.0,1.5,0.531,0.00015,31.38717]
[1777465338600,32.88,77140.1,1.5,0.52825,0.00015,31.39599]
[1777465339433,32.88,77140.1,1.5,0.52825,0.00015,31.39599]
[1777465339450,32.88,77115.22,1.5,0.52443,0.00015,31.40577]
[1777465340057,32.88,77111.02,1.5,0.52379,0.00015,31.40713]
[1777465343311,32.88,77101.51,1.5,0.52233,0.00015,31.40993]
[1777465344492,32.88,77101.51,1.5,0.52233,0.00015,31.40993]
[1777465344945,32.88,77100.18,1.5,0.52212,0.00015,31.41028]
[1777465345247,32.88,77100.18,1.5,0.52212,0.00015,31.41028]
[1777465345663,32.89,77080.22,1.5,0.51905,0.00015,31.41464]
[1777465346630,32.89,77067.11,1.5,0.51704,0.00015,31.41648]
[1777465350557,32.89,77070.58,1.5,0.51757,0.00015,31.41608]
[1777465350603,32.89,77074.17,1.5,0.51812,0.00015,31.41559]
[1777465350979,32.89,77074.17,1.5,0.51812,0.00015,31.41559]
[1777465351061,32.89,77074.17,1.5,0.51812,0.00015,31.41559]
[1777465351131,32.9,77074.61,1.5,0.51819,0.00015,31.41267]
[1777465352402,32.9,77074.61,1.5,0.51819,0.00015,31.41267]
[1777465352477,32.9,77074.61,1.5,0.51819,0.00015,31.41267]
[1777465352865,32.9,77068.94,1.5,0.51732,0.00015,31.41342]
[1777465353152,32.9,77068.94,1.5,0.51732,0.00015,31.41342]
[1777465353202,32.9,77068.94,1.5,0.51732,0.00015,31.41342]
[1777465353269,32.9,77077.11,1.5,0.51857,0.00015,31.4123]
[1777465354443,32.9,77077.11,1.5,0.51857,0.00015,31.4123]
[1777465354554,32.9,77077.11,1.5,0.51857,0.00015,31.4123]
[1777465354680,32.9,77077.11,1.5,0.51857,0.00015,31.4123]
[1777465354694,32.92,77087.45,1.5,0.52016,0.00015,31.41044]
[1777465355610,32.92,77087.45,1.5,0.52016,0.00015,31.41044]
[1777465355676,32.92,77087.45,1.5,0.52016,0.00015,31.41044]
[1777465355685,32.92,77076.85,1.5,0.51853,0.00015,31.41235]
[1777465356172,32.92,77076.85,1.5,0.51853,0.00015,31.41235]
[1777465356554,32.92,77076.85,1.5,0.51853,0.00015,31.41235]
[1777465356572,32.92,77070.29,1.5,0.51752,0.00015,31.41327]
[1777465357146,32.92,77070.29,1.5,0.51752,0.00015,31.41327]
[1777465357220,32.92,77070.29,1.5,0.51752,0.00015,31.41327]
[1777465357391,32.92,77070.29,1.5,0.51752,0.00015,31.41327]
[1777465357442,32.93,77077.69,1.5,0.51866,0.00015,31.41223]
[1777465359537,32.94,77084.25,1.5,0.51966,0.00015,31.41109]
[1777465359987,32.94,77084.25,1.5,0.51966,0.00015,31.41109]
[1777465360105,32.94,77084.25,1.5,0.51966,0.00015,31.41109]
[1777465360162,32.94,77084.25,1.5,0.51966,0.00015,31.41109]
[1777465360191,32.94,77084.25,1.5,0.51966,0.00015,31.41109]
[1777465360209,32.94,77072.62,1.5,0.51788,0.00015,31.41297]
[1777465360878,32.94,77072.62,1.5,0.51788,0.00015,31.41297]
[1777465361298,32.94,77072.62,1.5,0.51788,0.00015,31.41297]
[1777465361467,32.94,77072.62,1.5,0.51788,0.00015,31.41297]
[1777465361725,32.94,77072.62,1.5,0.51788,0.00015,31.41297]
[1777465361758,32.94,77072.62,1.5,0.51788,0.00015,31.41297]
[1777465361767,32.94,77072.62,1.5,0.51788,0.00015,31.41297]
[1777465361552,32.94,77051.87,1.5,0.51469,0.00015,31.41477]
[1777465361979,32.94,77051.87,1.5,0.51469,0.00015,31.41477]
[1777465362606,32.94,77051.87,1.5,0.51469,0.00015,31.41477]
[1777465362664,32.94,77051.87,1.5,0.51469,0.00015,31.41477]
[1777465362722,32.94,77020.9,1.5,0.50993,0.00015,31.41371]
[1777465362850,32.94,77020.9,1.5,0.50993,0.00015,31.41371]
[1777465362952,32.94,77020.9,1.5,0.50993,0.00015,31.41371]
[1777465363682,32.94,76993.02,1.5,0.50565,0.00015,31.40893]
[1777465363873,32.94,76993.02,1.5,0.50565,0.00015,31.40893]
[1777465364128,32.94,76993.02,1.5,0.50565,0.00015,31.40893]
[1777465364226,32.94,76993.02,1.5,0.50565,0.00015,31.40893]
[1777465364301,32.94,76993.02,1.5,0.50565,0.00015,31.40893]
[1777465364453,32.94,76993.02,1.5,0.50565,0.00015,31.40893]
[1777465364609,32.96,76994.34,1.5,0.50585,0.00015,31.40923]
[1777465365182,32.96,76994.34,1.5,0.50585,0.00015,31.40923]
[1777465365515,32.96,76994.34,1.5,0.50585,0.00015,31.40923]
[1777465365526,32.96,76994.34,1.5,0.50585,0.00015,31.40923]
[1777465366834,32.99,76995.8,1.5,0.50608,0.00015,31.40956]
[1777465366838,32.99,76995.8,1.5,0.50608,0.00015,31.40956]
[1777465366912,32.99,76995.8,1.5,0.50608,0.00015,31.40956]
[1777465367159,32.99,76995.8,1.5,0.50608,0.00015,31.40956]
[1777465367649,32.99,76995.8,1.5,0.50608,0.00015,31.40956]
[1777465367744,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368092,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368100,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368166,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368193,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368247,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368276,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368385,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368503,33.0,77007.59,1.5,0.5079,0.00015,31.41186]
[1777465368574,33.02,77024.98,1.5,0.51057,0.00015,31.41409]
[1777465368779,33.02,77024.98,1.5,0.51057,0.00015,31.41409]
[1777465369060,33.02,77024.98,1.5,0.51057,0.00015,31.41409]
[1777465369358,33.02,77024.98,1.5,0.51057,0.00015,31.41409]
[1777465369439,33.02,77024.98,1.5,0.51057,0.00015,31.41409]
[1777465369564,33.02,77024.98,1.5,0.51057,0.00015,31.41409]
[1777465369671,33.02,77024.98,1.5,0.51057,0.00015,31.41409]
[1777465369712,33.04,77047.33,1.5,0.51399,0.00015,31.4149]
[1777465370250,33.04,77047.33,1.5,0.51399,0.00015,31.4149]
[1777465370326,33.04,77047.33,1.5,0.51399,0.00015,31.4149]
[1777465370649,33.04,77047.33,1.5,0.51399,0.00015,31.4149]
[1777465370718,33.04,77065.59,1.5,0.51679,0.00015,31.41384]
[1777465371218,33.04,77065.59,1.5,0.51679,0.00015,31.41384]
[1777465371361,33.04,77065.59,1.5,0.51679,0.00015,31.41384]
[1777465371557,33.04,77065.59,1.5,0.51679,0.00015,31.41384]
[1777465371724,33.04,77074.4,1.5,0.51814,0.00015,31.41278]
[1777465371829,33.04,77074.4,1.5,0.51814,0.00015,31.41278]
[1777465372196,33.04,77074.4,1.5,0.51814,0.00015,31.41278]
[1777465372309,33.04,77082.75,1.5,0.51941,0.00015,31.41144]
[1777465373395,33.04,77082.75,1.5,0.51941,0.00015,31.41144]
[1777465375219,33.04,77081.78,1.5,0.51926,0.00015,31.41161]
[1777465375673,33.04,77081.78,1.5,0.51926,0.00015,31.41161]
[1777465375692,33.04,77081.78,1.5,0.51926,0.00015,31.41161]
[1777465375732,33.04,77081.78,1.5,0.51926,0.00015,31.41161]
[1777465375823,33.04,77081.78,2.5,0.51926,0.00015,31.41161]
[1777465375833,33.04,77081.78,2.6,0.51926,0.00015,31.41161]
[1777465375911,33.05,77077.15,2.6,0.51856,0.00015,31.41237]
[1777465375915,33.05,77077.15,2.6,0.51856,0.00015,31.41237]
[1777465375965,33.05,77077.15,2.6,0.51856,0.00015,31.41237]
[1777465376226,33.05,77077.15,2.6,0.51856,0.00015,31.41237]
[1777465376550,33.05,77077.15,2.6,0.51856,0.00015,31.41237]
[1777465376592,33.05,77077.15,2.6,0.51856,0.00015,31.41237]
[1777465376760,33.06,77044.15,2.6,0.51351,0.00015,31.41492]
[1777465376849,33.06,77044.15,2.6,0.51351,0.00015,31.41492]
[1777465377297,33.06,77044.15,2.6,0.51351,0.00015,31.41492]
[1777465377695,33.07,77029.58,2.6,0.51127,0.00015,31.41444]
[1777465378100,33.07,77029.58,2.6,0.51127,0.00015,31.41444]
[1777465378555,33.07,77029.58,2.6,0.51127,0.00015,31.41444]
[1777465378565,33.07,77029.58,2.6,0.51127,0.00015,31.41444]
[1777465378695,33.07,77029.58,2.6,0.51127,0.00015,31.41444]
[1777465378733,33.06,77040.01,2.6,0.51287,0.00015,31.41488]
[1777465378945,33.06,77040.01,2.6,0.51287,0.00015,31.41488]
[1777465379086,33.06,77040.01,2.6,0.51287,0.00015,31.41488]
[1777465380245,33.06,77037.78,2.6,0.51253,0.00015,31.41483]
[1777465380443,33.06,77033.15,2.6,0.51182,0.00015,31.41465]
[1777465381574,33.06,77033.15,2.6,0.51182,0.00015,31.41465]
[1777465381616,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465381866,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465381934,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465382017,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465382026,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465382542,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465382579,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465382581,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465382646,33.06,77042.16,2.6,0.5132,0.00015,31.41491]
[1777465382687,33.06,77069.87,2.6,0.51744,0.00015,31.41338]
[1777465382800,33.06,77069.87,2.6,0.51744,0.00015,31.41338]
[1777465382912,33.06,77069.87,2.6,0.51744,0.00015,31.41338]
[1777465383009,33.06,77069.87,2.6,0.51744,0.00015,31.41338]
[1777465383466,33.06,77069.87,2.6,0.51744,0.00015,31.41338]
[1777465383766,33.06,77069.87,2.6,0.51744,0.00015,31.41338]
[1777465383561,33.06,77087.97,2.6,0.52021,0.00015,31.41045]
[1777465384458,33.06,77087.97,2.6,0.52021,0.00015,31.41045]
[1777465384490,33.06,77087.97,2.6,0.52021,0.00015,31.41045]
[1777465384555,33.06,77087.82,2.6,0.52019,0.00015,31.41048]
[1777465384797,33.06,77087.82,2.6,0.52019,0.00015,31.41048]
[1777465385574,33.06,77087.82,2.6,0.52019,0.00015,31.41048]
[1777465385588,33.06,77089.59,2.6,0.52046,0.00015,31.41012]
[1777465386020,33.06,77089.59,2.6,0.52046,0.00015,31.41012]
[1777465386021,33.06,77089.59,2.6,0.52046,0.00015,31.41012]
[1777465386486,33.06,77085.57,2.6,0.51984,0.00015,31.41093]
[1777465387663,33.06,77085.57,2.6,0.51984,0.00015,31.41093]
[1777465387725,33.06,77086.05,2.6,0.51991,0.00015,31.41084]
[1777465388514,33.06,77086.05,2.6,0.51991,0.00015,31.41084]
[1777465389672,33.06,77091.32,2.6,0.52072,0.00015,31.40975]
[1777465390533,33.06,77095.12,2.6,0.5213,0.00015,31.40888]
[1777465390868,33.06,77097.49,2.6,0.52166,0.00015,31.40831]
[1777465390873,33.06,77097.49,2.6,0.52166,0.00015,31.40831]
[1777465390969,33.06,77097.49,2.6,0.52166,0.00015,31.40831]
[1777465391481,33.06,77097.49,2.6,0.52166,0.00015,31.40831]
[1777465391525,33.06,77104.75,2.6,0.52277,0.00015,31.4064]
[1777465392169,33.06,77104.75,2.6,0.52277,0.00015,31.4064]
[1777465392269,33.06,77104.75,2.6,0.52277,0.00015,31.4064]
[1777465392373,33.06,77104.75,2.6,0.52277,0.00015,31.4064]
[1777465392532,33.06,77122.73,2.6,0.52552,0.00015,31.40061]
[1777465392981,33.06,77122.73,2.6,0.52552,0.00015,31.40061]
[1777465393108,33.06,77122.73,2.6,0.52552,0.00015,31.40061]
[1777465393737,33.06,77122.73,2.6,0.52552,0.00015,31.40061]
[1777465393747,33.06,77122.73,2.6,0.52552,0.00015,31.40061]
[1777465393752,33.07,77133.26,2.6,0.52712,0.00015,31.39653]
[1777465394249,33.07,77133.26,2.6,0.52712,0.00015,31.39653]
[1777465394523,33.07,77133.26,2.6,0.52712,0.00015,31.39653]
[1777465395801,33.07,77131.53,2.6,0.52686,0.00015,31.39724]
[1777465395936,33.07,77131.53,2.6,0.52686,0.00015,31.39724]
[1777465401595,33.08,77129.87,2.6,0.5266,0.00015,31.39793]
[1777465403173,33.08,77130.25,2.6,0.52666,0.00015,31.39778]
[1777465403540,33.08,77130.25,2.6,0.52666,0.00015,31.39778]
[1777465403624,33.08,77130.25,2.6,0.52666,0.00015,31.39778]
[1777465403725,33.08,77124.52,2.6,0.52578,0.00015,31.39998]
[1777465404616,33.08,77118.1,2.6,0.5248,0.00015,31.40227]
[1777465405623,33.08,77110.28,2.6,0.52361,0.00015,31.4048]
[1777465407602,33.09,77108.5,2.6,0.52334,0.00015,31.40534]
[1777465407642,33.09,77109.14,2.6,0.52344,0.00015,31.40515]
[1777465408222,33.09,77109.14,2.6,0.52344,0.00015,31.40515]
[1777465408906,33.09,77113.56,2.6,0.52411,0.00015,31.40378]
[1777465409557,33.09,77113.56,2.6,0.52411,0.00015,31.40378]
[1777465409656,33.09,77116.7,2.6,0.52459,0.00015,31.40275]
[1777465410361,33.09,77116.7,2.6,0.52459,0.00015,31.40275]
[1777465411190,33.09,77114.69,2.6,0.52428,0.00015,31.40341]
[1777465411302,33.09,77114.69,2.6,0.52428,0.00015,31.40341]
[1777465411670,33.09,77122.76,2.6,0.52552,0.00015,31.39777]
[1777465413649,33.09,77126.13,2.6,0.52603,0.00015,31.39653]
[1777465414739,33.09,77125.96,2.6,0.526,0.00015,31.39659]
[1777465415527,33.09,77130.29,2.6,0.52666,0.00015,31.39491]
[1777465420019,33.09,77125.06,2.6,0.52586,0.00015,31.39694]
[1777465422307,33.09,77128.96,2.6,0.52646,0.00015,31.39545]
[1777465424635,33.1,77129.06,2.6,0.52647,0.00015,31.39541]
[1777465424764,33.1,77126.97,2.6,0.52615,0.00015,31.39623]
[1777465426289,33.1,77123.56,2.6,0.52563,0.00015,31.3975]
[1777465426380,33.1,77123.56,2.6,0.52563,0.00015,31.3975]
[1777465426428,33.1,77123.56,2.6,0.52563,0.00015,31.3975]
[1777465426778,33.1,77113.71,2.6,0.52413,0.00015,31.40089]
[1777465429799,33.1,77112.26,2.6,0.52391,0.00015,31.40135]
[1777465431286,33.1,77111.82,2.6,0.52384,0.00015,31.40149]
[1777465435265,33.1,77110.1,2.6,0.52358,0.00015,31.40202]
[1777465435293,33.1,77110.1,2.6,0.52358,0.00015,31.40202]
[1777465437142,33.1,77105.18,2.6,0.52283,0.00015,31.40346]
[1777465443184,33.1,77105.98,2.6,0.52295,0.00015,31.40323]
[1777465443291,33.1,77105.98,2.6,0.52295,0.00015,31.40323]
[1777465443330,33.1,77105.98,2.6,0.52295,0.00015,31.40323]
[1777465443416,33.1,77105.98,2.6,0.52295,0.00015,31.40323]
[1777465443435,33.1,77105.98,2.6,0.52295,0.00015,31.40323]
[1777465443703,33.1,77105.98,2.6,0.52295,0.00015,31.40323]
[1777465443738,33.1,77105.98,2.6,0.52295,0.00015,31.40323]
[1777465444040,33.1,77108.4,2.6,0.52332,0.00015,31.40253]
[1777465444792,33.1,77108.4,2.6,0.52332,0.00015,31.40253]
[1777465444800,33.1,77090.54,2.6,0.52059,0.00015,31.40709]
[1777465445180,33.1,77090.54,2.6,0.52059,0.00015,31.40709]
[1777465445205,33.1,77090.54,2.6,0.52059,0.00015,31.40709]
[1777465445340,33.1,77090.54,2.6,0.52059,0.00015,31.40709]
[1777465445372,33.1,77080.1,2.6,0.519,0.00015,31.40908]
[1777465446668,33.1,77080.1,2.6,0.519,0.00015,31.40908]
[1777465448119,33.1,77084.96,2.6,0.51974,0.00015,31.40821]
[1777465448134,33.1,77084.96,2.6,0.51974,0.00015,31.40821]
[1777465448202,33.1,77084.96,2.6,0.51974,0.00015,31.40821]
[1777465448259,33.1,77084.96,2.6,0.51974,0.00015,31.40821]
[1777465448844,33.1,77084.96,2.6,0.51974,0.00015,31.40821]
[1777465449608,33.1,77085.54,2.6,0.51983,0.00015,31.4081]
[1777465449746,33.1,77085.54,2.6,0.51983,0.00015,31.4081]
[1777465449632,33.1,77093.72,2.6,0.52108,0.00015,31.40639]
[1777465450947,33.1,77100.76,2.6,0.52215,0.00015,31.40466]
[1777465454600,33.1,77102.25,2.6,0.52238,0.00015,31.40427]
[1777465457145,33.1,77103.11,2.6,0.52251,0.00015,31.40404]
[1777465458913,33.1,77104.28,2.6,0.52269,0.00015,31.40371]
[1777465460493,33.1,77107.23,2.6,0.52314,0.00015,31.40288]
[1777465461422,33.1,77108.67,2.6,0.52336,0.00015,31.40245]
[1777465461712,33.1,77108.67,2.6,0.52336,0.00015,31.40245]
[1777465461719,33.1,77108.67,2.6,0.52336,0.00015,31.40245]
[1777465461798,33.1,77109.88,2.6,0.52354,0.00015,31.40209]
[1777465463039,33.1,77119.25,2.6,0.52497,0.00015,31.39905]
[1777465466453,33.1,77121.49,2.6,0.52532,0.00015,31.39826]
[1777465472207,33.1,77115.53,2.6,0.52441,0.00015,31.39744]
[1777465474116,33.1,77122.86,2.6,0.52553,0.00015,31.39491]
[1777465479456,33.1,77123.39,2.6,0.52561,0.00015,31.39471]
[1777465479506,33.1,77123.39,2.6,0.52561,0.00015,31.39471]
[1777465479682,33.1,77123.39,2.6,0.52561,0.00015,31.39471]
[1777465479745,33.1,77123.44,2.6,0.52561,0.00015,31.39469]
[1777465480215,33.1,77123.44,2.6,0.52561,0.00015,31.39469]
[1777465480685,33.1,77123.44,2.6,0.52561,0.00015,31.39469]
[1777465481007,33.1,77126.35,2.6,0.52606,0.00015,31.39361]
[1777465481762,33.1,77126.35,2.6,0.52606,0.00015,31.39361]
[1777465484015,33.11,77129.31,2.6,0.52651,0.00015,31.39247]
[1777465484603,33.11,77129.31,2.6,0.52651,0.00015,31.39247]
[1777465484738,33.11,77129.31,2.6,0.52651,0.00015,31.39247]
[1777465484808,33.11,77128.84,2.6,0.52644,0.00015,31.39266]
[1777465486201,33.11,77118.12,2.6,0.5248,0.00015,31.39658]
[1777465487236,33.11,77118.12,2.6,0.5248,0.00015,31.39658]
[1777465493197,33.11,77119.8,2.6,0.52506,0.00015,31.396]
[1777465494729,33.11,77119.98,2.6,0.52509,0.00015,31.39594]
[1777465494737,33.11,77119.98,2.6,0.52509,0.00015,31.39594]
[1777465494838,33.11,77122.98,2.6,0.52554,0.00015,31.39487]
[1777465494995,33.11,77122.98,2.6,0.52554,0.00015,31.39487]
[1777465500302,33.11,77127.89,2.6,0.52629,0.00015,31.39303]
[1777465501110,33.11,77127.89,2.6,0.52629,0.00015,31.39303]
[1777465501553,33.11,77127.89,2.6,0.52629,0.00015,31.39303]
[1777465503593,33.11,77124.69,2.6,0.5258,0.00015,31.39425]
[1777465504974,33.11,77132.11,2.6,0.52693,0.00015,31.39137]
[1777465507229,33.12,77135.94,2.6,0.52751,0.00015,31.3898]
[1777465507521,33.12,77135.94,2.6,0.52751,0.00015,31.3898]
[1777465508664,33.12,77136.64,2.6,0.52762,0.00015,31.3895]
[1777465509793,33.12,77138.76,2.6,0.52794,0.00015,31.38859]
[1777465509872,33.12,77138.76,2.6,0.52794,0.00015,31.38859]
[1777465511388,33.12,77149.48,2.6,0.52957,0.00015,31.38367]
[1777465513260,33.12,77149.06,2.6,0.52951,0.00015,31.38388]
[1777465515977,33.12,77152.57,2.6,0.53004,0.00015,31.38215]
[1777465518258,33.12,77152.61,2.6,0.53005,0.00015,31.38213]
[1777465519973,33.12,77152.76,2.6,0.53007,0.00015,31.38206]
[1777465519980,33.12,77152.76,2.6,0.53007,0.00015,31.38206]
[1777465522515,33.12,77143.94,2.6,0.52873,0.00015,31.38629]
[1777465527316,33.13,77145.45,2.6,0.52896,0.00015,31.3856]
[1777465529606,33.13,77145.38,2.6,0.52895,0.00015,31.38564]
[1777465533388,33.14,77147.37,2.6,0.52925,0.00015,31.38186]
[1777465533419,33.14,77147.37,2.6,0.52925,0.00015,31.38186]
[1777465533458,33.14,77147.37,2.6,0.52925,0.00015,31.38186]
[1777465533477,33.14,77147.37,2.6,0.52925,0.00015,31.38186]
[1777465533571,33.14,77147.37,2.6,0.52925,0.00015,31.38186]
[1777465533615,33.14,77147.37,2.6,0.52925,0.00015,31.38186]
[1777465533728,33.14,77147.37,2.6,0.52925,0.00015,31.38186]
[1777465533852,33.14,77136.06,2.6,0.52752,0.00015,31.38693]
[1777465533943,33.14,77136.06,2.6,0.52752,0.00015,31.38693]
[1777465534398,33.14,77136.06,2.6,0.52752,0.00015,31.38693]
[1777465534469,33.14,77136.06,2.6,0.52752,0.00015,31.38693]
[1777465534551,33.14,77125.11,2.6,0.52586,0.00015,31.39128]
[1777465535627,33.14,77112.68,2.6,0.52396,0.00015,31.39555]
[1777465536481,33.14,77112.68,2.6,0.52396,0.00015,31.39555]
[1777465536557,33.14,77112.68,2.6,0.52396,0.00015,31.39555]
[1777465536565,33.14,77110.75,2.6,0.52367,0.00015,31.39615]
[1777465537868,33.14,77110.75,2.6,0.52367,0.00015,31.39615]
[1777465539605,33.14,77111.7,2.6,0.52381,0.00015,31.39586]
[1777465542607,33.14,77101.99,2.6,0.52233,0.00015,31.39866]
[1777465544551,33.14,77103.15,2.6,0.52251,0.00015,31.39835]
[1777465544776,33.14,77103.15,2.6,0.52251,0.00015,31.39835]
[1777465544779,33.14,77103.15,2.6,0.52251,0.00015,31.39835]
[1777465547001,33.14,77104.82,2.6,0.52276,0.00015,31.39789]
[1777465547211,33.14,77104.82,2.6,0.52276,0.00015,31.39789]
[1777465547249,33.14,77104.82,2.6,0.52276,0.00015,31.39789]
[1777465547437,33.14,77104.82,2.6,0.52276,0.00015,31.39789]
[1777465547642,33.14,77095.21,2.6,0.5213,0.00015,31.40036]
[1777465548649,33.14,77088.26,2.6,0.52024,0.00015,31.40188]
[1777465553685,33.14,77093.07,2.6,0.52097,0.00015,31.40085]
[1777465557084,33.14,77091.22,2.6,0.52069,0.00015,31.40126]
[1777465557484,33.14,77091.22,2.6,0.52069,0.00015,31.40126]
[1777465557488,33.14,77091.22,2.6,0.52069,0.00015,31.40126]
[1777465559604,33.14,77096.05,2.6,0.52143,0.00015,31.40016]
[1777465561741,33.14,77108.04,2.6,0.52325,0.00015,31.39697]
[1777465563755,33.14,77115.83,2.6,0.52444,0.00015,31.39455]
[1777465564499,33.14,77115.83,2.6,0.52444,0.00015,31.39455]
[1777465567249,33.14,77117.89,2.6,0.52476,0.00015,31.39386]
[1777465567546,33.14,77117.89,2.6,0.52476,0.00015,31.39386]
[1777465568563,33.14,77112.68,2.6,0.52396,0.00015,31.39556]
[1777465569603,33.14,77112.02,2.6,0.52386,0.00015,31.39577]
[1777465574833,33.14,77116.6,2.6,0.52456,0.00015,31.39429]
[1777465579869,33.14,77119.31,2.6,0.52497,0.00015,31.39337]
[1777465583249,33.14,77120.09,2.6,0.52509,0.00015,31.3931]
[1777465585305,33.14,77122.69,2.6,0.52549,0.00015,31.39217]
[1777465585913,33.14,77121.69,2.6,0.52533,0.00015,31.39253]
[1777465588392,33.14,77120.45,2.6,0.52515,0.00015,31.39297]
[1777465592967,33.14,77124.41,2.6,0.52575,0.00015,31.38868]
[1777465597997,33.14,77126.8,2.6,0.52611,0.00015,31.38779]
[1777465598068,33.14,77126.8,2.6,0.52611,0.00015,31.38779]
[1777465598169,33.14,77126.8,2.6,0.52611,0.00015,31.38779]
[1777465599593,33.14,77126.8,2.6,0.52611,0.00015,31.38779]
[1777465599662,33.14,77126.8,2.6,0.52611,0.00015,31.38779]
[1777465599856,33.14,77126.8,2.6,0.52611,0.00015,31.38779]
[1777465600290,33.14,77127.13,2.6,0.52617,0.00015,31.38766]
[1777465600515,33.14,77127.13,2.6,0.52617,0.00015,31.38766]
[1777465601018,33.14,77139.05,2.6,0.52798,0.00015,31.38279]
[1777465602218,33.14,77139.05,2.6,0.52798,0.00015,31.38279]
[1777465603136,33.14,77141.72,2.6,0.52839,0.00015,31.38162]
[1777465606081,33.15,77146.7,2.6,0.52914,0.00015,31.37934]
[1777465608875,33.15,77147.84,2.6,0.52931,0.00015,31.37881]
[1777465611097,33.15,77141.43,2.6,0.52834,0.00015,31.38177]
[1777465612519,33.15,77141.43,2.6,0.52834,0.00015,31.38177]
[1777465616201,33.16,77146.87,2.6,0.52916,0.00015,31.37929]
[1777465620977,33.16,77149.7,2.6,0.52959,0.00015,31.37795]
[1777465620998,33.16,77149.7,2.6,0.52959,0.00015,31.37795]
[1777465626201,33.17,77145.33,2.6,0.52892,0.00015,31.38004]
[1777465627277,33.17,77145.33,2.6,0.52892,0.00015,31.38004]
[1777465627872,33.17,77145.33,2.6,0.52892,0.00015,31.38004]
[1777465630186,33.17,77143.21,2.6,0.5286,0.00015,31.38102]
[1777465635265,33.18,77143.37,2.6,0.52862,0.00015,31.38097]
[1777465640300,33.19,77146.18,2.6,0.52904,0.00015,31.37969]
[1777465641264,33.19,77146.18,2.6,0.52904,0.00015,31.37969]
[1777465643675,33.19,77152.54,2.6,0.53001,0.00015,31.37663]
[1777465645735,33.19,77158.76,2.6,0.53095,0.00015,31.37346]
[1777465645742,33.19,77158.76,2.6,0.53095,0.00015,31.37346]
[1777465646883,33.19,77160.73,2.6,0.53125,0.00015,31.37242]
[1777465647864,33.19,77161.95,2.6,0.53144,0.00015,31.37177]
[1777465647886,33.19,77170.37,2.6,0.53272,0.00015,31.36707]
[1777465650423,33.19,77174.34,2.6,0.53332,0.00015,31.36475]
[1777465655410,33.19,77163.92,2.6,0.53174,0.00015,31.36784]
[1777465656417,33.19,77157.5,2.6,0.53076,0.00015,31.37126]
[1777465661452,33.19,77159.68,2.6,0.53109,0.00015,31.37012]
[1777465665873,33.19,77165.49,2.6,0.53198,0.00015,31.36698]
[1777465666865,33.19,77170.11,2.6,0.53268,0.00015,31.36437]
[1777465666888,33.19,77170.11,2.6,0.53268,0.00015,31.36437]
[1777465667090,33.19,77170.11,2.6,0.53268,0.00015,31.36437]
[1777465667148,33.19,77171.59,2.6,0.5329,0.00015,31.36351]
[1777465667262,33.19,77171.59,2.6,0.5329,0.00015,31.36351]
[1777465667812,33.19,77171.59,2.6,0.5329,0.00015,31.36351]
[1777465668042,33.19,77145.32,2.6,0.52891,0.00015,31.37724]
[1777465668119,33.19,77145.32,2.6,0.52891,0.00015,31.37724]
[1777465668218,33.19,77145.32,2.6,0.52891,0.00015,31.37724]
[1777465669013,33.19,77145.32,2.6,0.52891,0.00015,31.37724]
[1777465669020,33.19,77121.65,2.6,0.52531,0.00015,31.38692]
[1777465669222,33.19,77121.65,2.6,0.52531,0.00015,31.38692]
[1777465669353,33.19,77121.65,2.6,0.52531,0.00015,31.38692]
[1777465669698,33.19,77121.65,2.6,0.52531,0.00015,31.38692]
[1777465669738,33.19,77121.65,2.6,0.52531,0.00015,31.38692]
[1777465670056,33.19,77121.65,2.6,0.52531,0.00015,31.38692]
[1777465669779,33.19,77115.66,2.6,0.5244,0.00015,31.38896]
[1777465670300,33.19,77115.66,2.6,0.5244,0.00015,31.38896]
[1777465670320,33.19,77115.66,2.6,0.5244,0.00015,31.38896]
[1777465670733,33.19,77115.66,2.6,0.5244,0.00015,31.38896]
[1777465670834,33.19,77108.01,2.6,0.52324,0.00015,31.39133]
[1777465671870,33.19,77108.01,2.6,0.52324,0.00015,31.39133]
[1777465673145,33.19,77100.59,2.6,0.52211,0.00015,31.39337]
[1777465676506,33.19,77105.44,2.6,0.52284,0.00015,31.39206]
[1777465679375,33.19,77107.78,2.6,0.5232,0.00015,31.39139]
[1777465681711,33.19,77108.4,2.6,0.5233,0.00015,31.39121]
[1777465687556,33.19,77110.7,2.6,0.52365,0.00015,31.39052]
[1777465687621,33.19,77110.7,2.6,0.52365,0.00015,31.39052]
[1777465689187,33.19,77116.92,2.6,0.52459,0.00015,31.38854]
[1777465689240,33.19,77116.92,2.6,0.52459,0.00015,31.38854]
[1777465690021,33.19,77116.92,2.6,0.52459,0.00015,31.38854]
[1777465689649,33.19,77122.42,2.6,0.52543,0.00015,31.38664]
[1777465690956,33.19,77122.42,2.6,0.52543,0.00015,31.38664]
[1777465691046,33.19,77123.98,2.6,0.52567,0.00015,31.38607]
[1777465693677,33.19,77130.48,2.6,0.52666,0.00015,31.3836]
[1777465698712,33.19,77130.61,2.6,0.52667,0.00015,31.38356]
[1777465700167,33.19,77130.91,2.6,0.52672,0.00015,31.38344]
[1777465700184,33.19,77130.91,2.6,0.52672,0.00015,31.38344]
[1777465700808,33.19,77130.91,2.6,0.52672,0.00015,31.38344]
[1777465706768,33.2,77135.43,2.6,0.52741,0.00015,31.3816]
[1777465711289,33.2,77137.71,2.6,0.52775,0.00015,31.38064]
[1777465716839,33.21,77137.29,2.6,0.52769,0.00015,31.37798]
[1777465721875,33.21,77139.81,2.6,0.52807,0.00015,31.37691]
[1777465723864,33.21,77139.78,2.6,0.52806,0.00015,31.37692]
[1777465728924,33.22,77141.04,2.6,0.52825,0.00015,31.37639]
[1777465736979,33.23,77144.81,2.6,0.52882,0.00015,31.37471]
[1777465737565,33.23,77144.81,2.6,0.52882,0.00015,31.37471]
[1777465739785,33.23,77144.81,2.6,0.52882,0.00015,31.37472]
[1777465740632,33.24,77145.74,2.6,0.52896,0.00015,31.37429]
[1777465740644,33.24,77145.74,2.6,0.52896,0.00015,31.37429]
[1777465741139,33.24,77145.74,2.6,0.52896,0.00015,31.37429]
[1777465741525,33.24,77146.38,2.6,0.52905,0.00015,31.374]
[1777465741532,33.24,77146.38,2.6,0.52905,0.00015,31.374]
[1777465741539,33.24,77146.38,2.6,0.52905,0.00015,31.374]
[1777465741543,33.24,77146.38,2.6,0.52905,0.00015,31.374]
[1777465741602,33.24,77146.38,2.6,0.52905,0.00015,31.374]
[1777465741608,33.24,77146.38,2.6,0.52905,0.00015,31.374]
[1777465747050,33.24,77142.03,2.6,0.52839,0.00015,31.376]
[1777465752085,33.25,77142.52,2.6,0.52846,0.00015,31.37579]
[1777465757119,33.25,77142.71,2.6,0.52849,0.00015,31.37572]
[1777465762155,33.26,77142.94,2.6,0.52852,0.00015,31.37563]
[1777465762189,33.26,77142.94,2.6,0.52852,0.00015,31.37563]
[1777465762265,33.26,77142.94,2.6,0.52852,0.00015,31.37563]
[1777465762323,33.26,77142.94,2.6,0.52852,0.00015,31.37563]
[1777465762330,33.26,77142.94,2.6,0.52852,0.00015,31.37563]
[1777465762406,33.26,77142.94,2.6,0.52852,0.00015,31.37563]
[1777465762439,33.26,77142.94,2.6,0.52852,0.00015,31.37563]
[1777465763162,33.26,77138.71,2.6,0.52788,0.00015,31.3775]
[1777465764979,33.26,77134.76,2.6,0.52728,0.00015,31.37916]
[1777465765176,33.26,77135.14,2.6,0.52734,0.00015,31.379]
[1777465769623,33.26,77135.67,2.6,0.52742,0.00015,31.37879]
[1777465769670,33.26,77135.67,2.6,0.52742,0.00015,31.37879]
[1777465771119,33.26,77136.16,2.6,0.52749,0.00015,31.37858]
[1777465774315,33.27,77137.58,2.6,0.52771,0.00015,31.37513]
[1777465774325,33.27,77137.58,2.6,0.52771,0.00015,31.37513]
[1777465780281,33.27,77136.63,2.6,0.52756,0.00015,31.37554]
[1777465785538,33.27,77136.28,2.6,0.52751,0.00015,31.37569]
[1777465786078,33.27,77136.28,2.6,0.52751,0.00015,31.37569]
[1777465786121,33.27,77136.99,2.6,0.52761,0.00015,31.3754]
[1777465790043,33.27,77132.27,2.6,0.5269,0.00015,31.37734]
[1777465795320,33.28,77134.32,2.6,0.52721,0.00015,31.37652]
[1777465796431,33.28,77135.29,2.6,0.52735,0.00015,31.37612]
[1777465796658,33.28,77135.29,2.6,0.52735,0.00015,31.37612]
[1777465796759,33.28,77135.68,2.6,0.52741,0.00015,31.37596]
[1777465798152,33.28,77135.68,2.6,0.52741,0.00015,31.37596]
[1777465803443,33.28,77139.77,2.6,0.52803,0.00015,31.37423]
[1777465805652,33.28,77139.21,2.6,0.52795,0.00015,31.37447]
[1777465805781,33.28,77139.21,2.6,0.52795,0.00015,31.37447]
[1777465811500,33.29,77143.38,2.6,0.52858,0.00015,31.37265]
[1777465813447,33.29,77144.11,2.6,0.52869,0.00015,31.37232]
[1777465817079,33.29,77143.47,2.6,0.52859,0.00015,31.37262]
[1777465817117,33.29,77143.47,2.6,0.52859,0.00015,31.37262]
[1777465817138,33.29,77143.47,2.6,0.52859,0.00015,31.37262]
[1777465817175,33.3,77143.32,2.6,0.52856,0.00015,31.37269]
[1777465817412,33.3,77143.32,2.6,0.52856,0.00015,31.37269]
[1777465817516,33.3,77143.32,2.6,0.52856,0.00015,31.37269]
[1777465817534,33.3,77143.32,2.6,0.52856,0.00015,31.37269]
[1777465817609,33.3,77143.32,2.6,0.52856,0.00015,31.37269]
[1777465817846,33.3,77143.32,2.6,0.52856,0.00015,31.37269]
[1777465817947,33.3,77130.61,2.6,0.52664,0.00015,31.37804]
[1777465818404,33.3,77130.61,2.6,0.52664,0.00015,31.37804]
[1777465818551,33.3,77119.27,2.6,0.52492,0.00015,31.38219]
[1777465819599,33.3,77119.27,2.6,0.52492,0.00015,31.38219]
[1777465819688,33.3,77119.27,2.6,0.52492,0.00015,31.38219]
[1777465819700,33.3,77119.27,2.6,0.52492,0.00015,31.38219]
[1777465820027,33.3,77119.27,2.6,0.52492,0.00015,31.38219]
[1777465820327,33.3,77114.75,2.6,0.52423,0.00015,31.38368]
[1777465820451,33.3,77114.75,2.6,0.52423,0.00015,31.38368]
[1777465820559,33.3,77114.75,2.6,0.52423,0.00015,31.38368]
[1777465820727,33.3,77114.75,2.6,0.52423,0.00015,31.38368]
[1777465820949,33.29,77106.01,2.6,0.5229,0.00015,31.38631]
[1777465822903,33.3,77093.43,2.6,0.52099,0.00015,31.38947]
[1777465824061,33.3,77093.43,2.6,0.52099,0.00015,31.38947]
[1777465825297,33.3,77094.72,2.6,0.52119,0.00015,31.38918]
[1777465825311,33.3,77094.72,2.6,0.52119,0.00015,31.38918]
[1777465825357,33.3,77094.72,2.6,0.52119,0.00015,31.38918]
[1777465825362,33.3,77094.72,2.6,0.52119,0.00015,31.38918]
[1777465827717,33.3,77102.46,2.6,0.52237,0.00015,31.38727]
[1777465828359,33.3,77107.27,2.6,0.5231,0.00015,31.38595]
[1777465829288,33.3,77102.67,2.6,0.5224,0.00015,31.38722]
[1777465830557,33.3,77098.31,2.6,0.52174,0.00015,31.38833]
[1777465834157,33.3,77100.21,2.6,0.52203,0.00015,31.38499]
[1777465837869,33.29,77097.55,2.6,0.52162,0.00015,31.38565]
[1777465838172,33.29,77097.55,2.6,0.52162,0.00015,31.38565]
[1777465843702,33.29,77096.06,2.6,0.5214,0.00015,31.386]
[1777465843879,33.29,77096.06,2.6,0.5214,0.00015,31.386]
[1777465843886,33.29,77096.06,2.6,0.5214,0.00015,31.386]
[1777465844777,33.29,77098.49,2.6,0.52177,0.00015,31.38542]
[1777465844781,33.29,77098.49,2.6,0.52177,0.00015,31.38542]
[1777465850775,33.29,77098.37,2.6,0.52175,0.00015,31.38544]
[1777465855154,33.28,77098.64,2.6,0.52179,0.00015,31.38537]
[1777465857792,33.28,77095.44,2.6,0.5213,0.00015,31.38614]
[1777465858436,33.28,77097.35,2.6,0.52159,0.00015,31.38568]
[1777465861435,33.28,77094.53,2.6,0.52117,0.00015,31.38634]
[1777465861603,33.28,77094.53,2.6,0.52117,0.00015,31.38634]
[1777465861852,33.28,77083.89,2.6,0.51955,0.00015,31.38852]
[1777465863170,33.28,77083.89,2.6,0.51955,0.00015,31.38852]
[1777465863352,33.28,77080.3,2.6,0.519,0.00015,31.38913]
[1777465863664,33.28,77080.3,2.6,0.519,0.00015,31.38913]
[1777465865200,33.28,77091.53,2.6,0.52071,0.00015,31.38701]
[1777465867548,33.28,77093.15,2.6,0.52096,0.00015,31.38665]
[1777465869592,33.28,77094.66,2.6,0.52119,0.00015,31.38631]
[1777465872928,33.27,77088.22,2.6,0.52021,0.00015,31.38769]
[1777465877964,33.27,77089.82,2.6,0.52045,0.00015,31.38736]
[1777465882999,33.27,77088.08,2.6,0.52019,0.00015,31.38771]
[1777465887270,33.26,77093.1,2.6,0.52095,0.00015,31.38665]
[1777465889591,33.26,77099.36,2.6,0.5219,0.00015,31.38517]
[1777465890759,33.26,77099.25,2.6,0.52189,0.00015,31.3852]
[1777465891349,33.26,77103.01,2.6,0.52246,0.00015,31.38136]
[1777465891872,33.26,77103.01,2.6,0.52246,0.00015,31.38136]
[1777465892061,33.26,77112.47,2.6,0.5239,0.00015,31.37862]
[1777465896449,33.26,77115.23,2.6,0.52432,0.00015,31.37775]
[1777465897661,33.26,77116.39,2.6,0.52449,0.00015,31.37738]
[1777465897669,33.26,77116.39,2.6,0.52449,0.00015,31.37738]
[1777465898143,33.26,77116.39,2.6,0.52449,0.00015,31.37738]
[1777465898200,33.26,77118.08,2.6,0.52475,0.00015,31.37681]
[1777465898891,33.26,77118.08,2.6,0.52475,0.00015,31.37681]
[1777465899112,33.26,77116.98,2.6,0.52458,0.00015,31.37718]
[1777465904147,33.26,77118.99,2.6,0.52489,0.00015,31.37651]
[1777465909053,33.26,77114.83,2.6,0.52426,0.00015,31.37788]
[1777465909185,33.26,77123.44,2.6,0.52556,0.00015,31.37495]
[1777465909407,33.26,77123.44,2.6,0.52556,0.00015,31.37495]
[1777465909426,33.26,77123.44,2.6,0.52556,0.00015,31.37495]
[1777465909499,33.26,77123.44,2.6,0.52556,0.00015,31.37495]
[1777465909793,33.26,77123.44,2.6,0.52556,0.00015,31.37495]
[1777465909852,33.26,77123.44,2.6,0.52556,0.00015,31.37495]
[1777465909897,33.26,77123.44,2.6,0.52556,0.00015,31.37495]
[1777465910189,33.26,77129.3,2.6,0.52645,0.00015,31.37276]
[1777465910698,33.26,77129.3,2.6,0.52645,0.00015,31.37276]
[1777465910704,33.26,77129.3,2.6,0.52645,0.00015,31.37276]
[1777465911196,33.26,77131.09,2.6,0.52672,0.00015,31.37206]
[1777465912345,33.27,77130.05,2.6,0.52657,0.00015,31.37247]
[1777465912351,33.27,77130.05,2.6,0.52657,0.00015,31.37247]
[1777465912912,33.27,77130.05,2.6,0.52657,0.00015,31.37247]
[1777465913070,33.27,77130.05,2.6,0.52657,0.00015,31.37247]
[1777465914769,33.27,77127.59,2.6,0.52619,0.00015,31.37342]
[1777465914915,33.27,77127.59,2.6,0.52619,0.00015,31.37342]
[1777465914923,33.27,77127.59,2.6,0.52619,0.00015,31.37342]
[1777465915224,33.27,77130.64,2.6,0.52666,0.00015,31.37224]
[1777465917049,33.27,77131.36,2.6,0.52676,0.00015,31.37196]
[1777465917059,33.27,77131.36,2.6,0.52676,0.00015,31.37196]
[1777465919146,33.27,77131.75,2.6,0.52682,0.00015,31.37181]
[1777465920178,33.27,77132.02,2.6,0.52686,0.00015,31.3717]
[1777465920258,33.27,77131.29,2.6,0.52675,0.00015,31.372]
[1777465921299,33.27,77131.29,2.6,0.52675,0.00015,31.372]
[1777465921982,33.27,77130.54,2.6,0.52664,0.00015,31.37229]
[1777465923720,33.27,77123.41,2.6,0.52555,0.00015,31.37498]
[1777465925092,33.27,77122.96,2.6,0.52549,0.00015,31.37514]
[1777465925604,33.28,77123.09,2.6,0.52551,0.00015,31.37509]
[1777465925610,33.28,77123.09,2.6,0.52551,0.00015,31.37509]
[1777465927950,33.28,77123.97,2.6,0.52564,0.00015,31.37478]
[1777465927957,33.28,77123.97,2.6,0.52564,0.00015,31.37478]
[1777465928055,33.28,77123.97,2.6,0.52564,0.00015,31.37478]
[1777465928319,33.28,77111.35,2.6,0.52372,0.00015,31.37899]
[1777465929327,33.28,77104.32,2.6,0.52265,0.00015,31.38103]
[1777465930334,33.28,77104.32,2.6,0.52265,0.00015,31.38103]
[1777465931455,33.28,77100.8,2.6,0.52212,0.00015,31.38196]
[1777465931922,33.28,77100.8,2.6,0.52212,0.00015,31.38196]
[1777465934641,33.28,77098.72,2.6,0.5218,0.00015,31.38248]
[1777465934921,33.28,77098.72,2.6,0.5218,0.00015,31.38248]
[1777465939397,33.27,77091.18,2.6,0.52066,0.00015,31.38422]
[1777465941101,33.27,77091.18,2.6,0.52066,0.00015,31.38422]
[1777465943361,33.27,77095.91,2.6,0.52138,0.00015,31.38315]
[1777465948460,33.27,77088.28,2.6,0.52022,0.00015,31.38481]
[1777465950749,33.27,77085.67,2.6,0.51982,0.00015,31.38532]
[1777465952599,33.26,77084.22,2.6,0.5196,0.00015,31.38272]
[1777465953488,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465953770,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465953802,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465953808,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465953962,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465953967,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465953985,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465953996,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465954035,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465954216,33.26,77082.99,2.6,0.51942,0.00015,31.38294]
[1777465955121,33.26,77069.43,2.6,0.51735,0.00015,31.38491]
[1777465955509,33.26,77061.69,2.6,0.51618,0.00015,31.38566]
[1777465957196,33.26,77061.69,2.6,0.51618,0.00015,31.38566]
[1777465958088,33.27,77060.13,2.6,0.51594,0.00015,31.38577]
[1777465959215,33.27,77060.99,2.6,0.51607,0.00015,31.38571]
[1777465959239,33.27,77060.99,2.6,0.51607,0.00015,31.38571]
[1777465959311,33.27,77057.16,2.6,0.51549,0.00015,31.38597]
[1777465961239,33.27,77054.28,2.6,0.51505,0.00015,31.38611]
[1777465961310,33.27,77054.49,2.6,0.51508,0.00015,31.38611]
[1777465961414,33.27,77054.49,2.6,0.51508,0.00015,31.38611]
[1777465961447,33.27,77054.49,2.6,0.51508,0.00015,31.38611]
[1777465961660,33.27,77054.49,2.6,0.51508,0.00015,31.38611]
[1777465961761,33.27,77057.39,2.6,0.51552,0.00015,31.38595]
[1777465966985,33.27,77059.93,2.6,0.51591,0.00015,31.38579]
[1777465968892,33.28,77056.08,2.6,0.51532,0.00015,31.38603]
[1777465969328,33.28,77056.08,2.6,0.51532,0.00015,31.38603]
[1777465971353,33.28,77056.69,2.6,0.51541,0.00015,31.386]
[1777465979591,33.29,77058.48,2.6,0.51569,0.00015,31.38589]
[1777465982053,33.29,77057.09,2.6,0.51547,0.00015,31.38598]
[1777465987082,33.3,77062.62,2.6,0.51631,0.00015,31.38559]
[1777465987479,33.3,77065.17,2.6,0.5167,0.00015,31.38537]
[1777465988782,33.3,77069.77,2.6,0.5174,0.00015,31.38489]
[1777465989186,33.3,77069.77,2.6,0.5174,0.00015,31.38489]
[1777465989272,33.3,77069.77,2.6,0.5174,0.00015,31.38489]
[1777465990271,33.3,77072.13,2.6,0.51776,0.00015,31.3846]
[1777465990813,33.3,77075.36,2.6,0.51825,0.00015,31.38417]
[1777465991088,33.3,77075.36,2.6,0.51825,0.00015,31.38417]
[1777465992340,33.3,77067.01,2.6,0.51698,0.00015,31.38519]
[1777465992815,33.3,77067.01,2.6,0.51698,0.00015,31.38519]
[1777465998847,33.31,77062.84,2.6,0.51635,0.00015,31.38558]
[1777466001940,33.31,77061.94,2.6,0.51621,0.00015,31.38565]
[1777466002080,33.31,77061.79,2.6,0.51619,0.00015,31.38566]
[1777466003882,33.31,77054.48,2.6,0.51508,0.00015,31.38611]
[1777466009286,33.32,77055.32,2.6,0.5152,0.00015,31.38607]
[1777466009445,33.32,77054.74,2.6,0.51512,0.00015,31.3861]
[1777466010964,33.32,77048.89,2.6,0.51423,0.00015,31.38629]
[1777466012481,33.32,77038.84,2.6,0.5127,0.00015,31.3834]
[1777466013358,33.32,77038.84,2.6,0.5127,0.00015,31.3834]
[1777466015558,33.32,77035.23,2.6,0.51215,0.00015,31.38327]
[1777466020290,33.33,77034.9,2.6,0.5121,0.00015,31.38326]
[1777466020351,33.33,77034.9,2.6,0.5121,0.00015,31.38326]
[1777466020362,33.33,77034.9,2.6,0.5121,0.00015,31.38326]
[1777466020422,33.33,77034.31,2.6,0.51201,0.00015,31.38323]
[1777466023482,33.33,77031.02,2.6,0.51151,0.00015,31.38305]
[1777466023960,33.33,77031.02,2.6,0.51151,0.00015,31.38305]
[1777466026274,33.33,77020.07,2.6,0.50984,0.00015,31.3821]
[1777466027875,33.33,77021.53,2.6,0.51007,0.00015,31.38226]
[1777466029812,33.32,77018.85,2.6,0.50966,0.00015,31.38196]
[1777466029914,33.32,77018.85,2.6,0.50966,0.00015,31.38196]
[1777466030190,33.32,77018.85,2.6,0.50966,0.00015,31.38196]
[1777466030227,33.32,77018.85,2.6,0.50966,0.00015,31.38196]
[1777466030328,33.32,77009.36,2.6,0.50821,0.00015,31.38063]
[1777466030527,33.32,77009.36,2.6,0.50821,0.00015,31.38063]
[1777466031154,33.32,77009.36,2.6,0.50821,0.00015,31.38063]
[1777466031192,33.32,77009.36,2.6,0.50821,0.00015,31.38063]
[1777466031534,33.33,77006.48,2.6,0.50778,0.00015,31.38015]
[1777466036756,33.33,77003.1,2.6,0.50726,0.00015,31.37954]
[1777466037511,33.33,77006.84,2.6,0.50783,0.00015,31.38021]
[1777466037548,33.33,77006.84,2.6,0.50783,0.00015,31.38021]
[1777466040435,33.33,77015.93,2.6,0.50922,0.00015,31.38159]
[1777466040812,33.33,77017.61,2.6,0.50947,0.00015,31.38181]
[1777466040971,33.33,77017.61,2.6,0.50947,0.00015,31.38181]
[1777466041051,33.33,77017.61,2.6,0.50947,0.00015,31.38181]
[1777466041310,33.33,77017.61,2.6,0.50947,0.00015,31.38181]
[1777466041344,33.33,77017.61,2.6,0.50947,0.00015,31.38181]
[1777466041405,33.33,77006.96,2.6,0.50785,0.00015,31.38023]
[1777466042149,33.33,76991.69,2.6,0.50553,0.00015,31.37707]
[1777466042764,33.33,76991.69,2.6,0.50553,0.00015,31.37707]
[1777466044112,33.33,76988.82,2.6,0.50509,0.00015,31.37636]
[1777466044133,33.33,76988.82,2.6,0.50509,0.00015,31.37636]
[1777466044141,33.33,76988.82,2.6,0.50509,0.00015,31.37636]
[1777466046177,33.34,77001.57,2.6,0.50703,0.00015,31.37924]
[1777466047394,33.34,77001.57,2.6,0.50703,0.00015,31.37924]
[1777466047416,33.34,77001.57,2.6,0.50703,0.00015,31.37924]
[1777466051057,33.34,77010.97,2.6,0.50846,0.00015,31.38088]
[1777466051699,33.34,77011.43,2.6,0.50853,0.00015,31.38095]
[1777466052361,33.34,77011.43,2.6,0.50853,0.00015,31.38095]
[1777466053947,33.34,77013.11,2.6,0.50879,0.00015,31.3812]
[1777466058464,33.34,77015.09,2.6,0.50909,0.00015,31.38148]
[1777466058579,33.34,77015.59,2.6,0.50916,0.00015,31.38154]
[1777466058968,33.34,77015.59,2.6,0.50916,0.00015,31.38154]
[1777466059548,33.34,77017.74,2.6,0.50949,0.00015,31.38182]
[1777466059554,33.34,77017.74,2.6,0.50949,0.00015,31.38182]
[1777466059566,33.34,77017.74,2.6,0.50949,0.00015,31.38182]
[1777466059585,33.34,77017.74,2.6,0.50949,0.00015,31.38182]
[1777466060275,33.34,77026.98,2.6,0.5109,0.00015,31.38276]
[1777466061557,33.34,77028.31,2.6,0.5111,0.00015,31.38286]
[1777466062269,33.34,77028.31,2.6,0.5111,0.00015,31.38286]
[1777466062275,33.34,77028.31,2.6,0.5111,0.00015,31.38286]
[1777466062455,33.34,77028.31,2.6,0.5111,0.00015,31.38286]
[1777466064303,33.34,77016.77,2.6,0.50934,0.00015,31.3817]
[1777466066219,33.34,77015.41,2.6,0.50914,0.00015,31.38152]
[1777466071438,33.35,77017.09,2.6,0.50939,0.00015,31.38174]
[1777466071852,33.35,77020.18,2.6,0.50986,0.00015,31.37924]
[1777466071860,33.35,77020.18,2.6,0.50986,0.00015,31.37924]
[1777466072337,33.35,77020.18,2.6,0.50986,0.00015,31.37924]
[1777466072769,33.35,77024.09,2.6,0.51046,0.00015,31.37965]
[1777466072839,33.35,77024.09,2.6,0.51046,0.00015,31.37965]
[1777466073051,33.35,77024.09,2.6,0.51046,0.00015,31.37965]
[1777466073368,33.35,77022.58,2.6,0.51023,0.00015,31.3795]
[1777466075731,33.35,77017.65,2.6,0.50948,0.00015,31.37895]
[1777466081424,33.35,77019.42,2.6,0.50975,0.00015,31.37916]
[1777466086467,33.36,77018.85,2.6,0.50966,0.00015,31.37909]
[1777466089870,33.36,77020.53,2.6,0.50992,0.00015,31.37928]
[1777466094046,33.36,77021.67,2.6,0.51009,0.00015,31.3794]
[1777466096130,33.36,77023.16,2.6,0.51032,0.00015,31.37955]
[1777466096171,33.36,77023.16,2.6,0.51032,0.00015,31.37955]
[1777466096192,33.36,77026.23,2.6,0.51078,0.00015,31.37983]
[1777466100789,33.37,77029.04,2.6,0.51121,0.00015,31.38005]
[1777466100883,33.37,77029.04,2.6,0.51121,0.00015,31.38005]
[1777466101051,33.37,77029.04,2.6,0.51121,0.00015,31.38005]
[1777466102761,33.37,77035.9,2.6,0.51225,0.00015,31.38044]
[1777466103141,33.37,77035.9,2.6,0.51225,0.00015,31.38044]
[1777466103358,33.37,77035.9,2.6,0.51225,0.00015,31.38044]
[1777466103557,33.37,77037.63,2.6,0.51252,0.00015,31.3805]
[1777466105600,33.37,77028.51,2.6,0.51113,0.00015,31.38001]
[1777466108073,33.37,77027.85,2.6,0.51103,0.00015,31.37996]
[1777466109582,33.37,77032.33,2.6,0.51171,0.00015,31.38026]
[1777466113416,33.38,77041.43,2.6,0.51309,0.00015,31.38059]
[1777466117215,33.38,77038.84,2.6,0.5127,0.00015,31.38053]
[1777466117305,33.38,77038.84,2.6,0.5127,0.00015,31.38053]
[1777466117318,33.38,77038.94,2.6,0.51271,0.00015,31.38054]
[1777466117556,33.38,77038.94,2.6,0.51271,0.00015,31.38054]
[1777466118207,33.38,77038.94,2.6,0.51271,0.00015,31.38054]
[1777466118283,33.38,77038.94,2.6,0.51271,0.00015,31.38054]
[1777466118308,33.38,77029.39,2.6,0.51127,0.00015,31.38007]
[1777466120053,33.38,77024.45,2.6,0.51051,0.00015,31.37967]
[1777466120878,33.38,77022.69,2.6,0.51025,0.00015,31.3795]
[1777466126749,33.37,77023.72,2.6,0.5104,0.00015,31.37961]
[1777466131781,33.37,77024.79,2.6,0.51057,0.00015,31.37971]
[1777466135357,33.37,77030.87,2.6,0.51149,0.00015,31.37731]
[1777466135368,33.37,77030.87,2.6,0.51149,0.00015,31.37731]
[1777466135451,33.37,77031.07,2.6,0.51152,0.00015,31.37733]
[1777466136472,33.37,77031.07,2.6,0.51152,0.00015,31.37733]
[1777466137544,33.37,77032.16,2.6,0.51168,0.00015,31.37739]
[1777466138517,33.37,77035.56,2.6,0.5122,0.00015,31.37756]
[1777466139581,33.37,77039.14,2.6,0.51274,0.00015,31.37768]
[1777466140550,33.37,77039.14,2.6,0.51274,0.00015,31.37768]
[1777466141143,33.37,77036.09,2.6,0.51228,0.00015,31.37758]
[1777466146889,33.38,77026.85,2.6,0.51088,0.00015,31.37702]
[1777466148033,33.38,77026.85,2.6,0.51088,0.00015,31.37702]
[1777466148174,33.38,77026.85,2.6,0.51088,0.00015,31.37702]
[1777466149580,33.38,77033.4,2.6,0.51187,0.00015,31.37746]
[1777466151512,33.38,77035.78,2.6,0.51223,0.00015,31.37757]
[1777466152128,33.38,77036.25,2.6,0.51231,0.00015,31.37759]
[1777466152247,33.38,77036.25,2.6,0.51231,0.00015,31.37759]
[1777466153128,33.38,77037.87,2.6,0.51255,0.00015,31.37764]
[1777466153261,33.38,77037.87,2.6,0.51255,0.00015,31.37764]
[1777466153446,33.38,77037.87,2.6,0.51255,0.00015,31.37764]
[1777466153463,33.38,77037.87,2.6,0.51255,0.00015,31.37764]
[1777466153530,33.38,77043.35,2.6,0.51338,0.00015,31.37775]
[1777466154078,33.38,77054.75,2.6,0.51511,0.00015,31.37753]
[1777466155952,33.38,77062.25,2.6,0.51625,0.00015,31.37706]
[1777466156826,33.38,77062.25,2.6,0.51625,0.00015,31.37706]
[1777466156973,33.38,77062.25,2.6,0.51625,0.00015,31.37706]
[1777466156979,33.38,77062.25,2.6,0.51625,0.00015,31.37706]
[1777466157807,33.39,77063.15,2.6,0.51639,0.00015,31.37699]
[1777466162945,33.39,77066.23,2.6,0.51685,0.00015,31.37671]
[1777466164750,33.39,77066.78,2.6,0.51694,0.00015,31.37666]
[1777466164784,33.39,77066.78,2.6,0.51694,0.00015,31.37666]
[1777466173076,33.4,77069.0,2.6,0.51727,0.00015,31.37643]
[1777466174152,33.4,77069.0,2.6,0.51727,0.00015,31.37643]
[1777466174177,33.4,77069.0,2.6,0.51727,0.00015,31.37643]
[1777466174238,33.4,77069.0,2.6,0.51727,0.00015,31.37643]
[1777466174275,33.4,77069.0,2.6,0.51727,0.00015,31.37643]
[1777466175090,33.4,77059.81,2.6,0.51588,0.00015,31.37724]
[1777466176916,33.4,77056.98,2.6,0.51545,0.00015,31.37742]
[1777466178670,33.4,77054.34,2.6,0.51505,0.00015,31.37755]
[1777466179118,33.4,77053.9,2.6,0.51498,0.00015,31.37757]
[1777466180360,33.4,77053.9,2.6,0.51498,0.00015,31.37757]
[1777466182493,33.4,77048.29,2.6,0.51413,0.00015,31.37773]
[1777466187806,33.4,77043.43,2.6,0.5134,0.00015,31.37775]
[1777466192756,33.4,77037.21,2.6,0.51245,0.00015,31.37476]
[1777466192757,33.4,77037.21,2.6,0.51245,0.00015,31.37476]
[1777466192849,33.4,77037.21,2.6,0.51245,0.00015,31.37476]
[1777466197104,33.41,77034.4,2.6,0.51203,0.00015,31.37464]
[1777466200987,33.41,77036.51,2.6,0.51235,0.00015,31.37473]
[1777466203283,33.41,77035.89,2.6,0.51225,0.00015,31.37471]
[1777466205773,33.41,77032.91,2.6,0.5118,0.00015,31.37457]
[1777466211342,33.44,77030.43,2.6,0.51143,0.00015,31.37442]
[1777466215557,33.46,77029.49,2.6,0.51129,0.00015,31.37435]
[1777466221412,33.5,77027.62,2.6,0.51101,0.00015,31.3742]
[1777466224460,33.5,77027.7,2.6,0.51102,0.00015,31.37421]
[1777466224659,33.5,77030.82,2.6,0.51149,0.00015,31.37443]
[1777466224917,33.5,77030.82,2.6,0.51149,0.00015,31.37443]
[1777466225293,33.5,77030.82,2.6,0.51149,0.00015,31.37443]
[1777466225586,33.5,77030.82,2.6,0.51149,0.00015,31.37443]
[1777466225625,33.51,77039.44,2.6,0.51279,0.00015,31.37482]
[1777466226446,33.51,77047.25,2.6,0.51397,0.00015,31.37488]
[1777466229051,33.51,77049.09,2.6,0.51425,0.00015,31.37486]
[1777466229273,33.51,77049.09,2.6,0.51425,0.00015,31.37486]
[1777466229467,33.51,77049.58,2.6,0.51433,0.00015,31.37485]
[1777466230262,33.51,77049.58,2.6,0.51433,0.00015,31.37485]
[1777466230474,33.51,77050.55,2.6,0.51447,0.00015,31.37482]
[1777466231670,33.51,77050.09,2.6,0.5144,0.00015,31.37484]
[1777466232489,33.51,77049.89,2.6,0.51437,0.00015,31.37484]
[1777466233066,33.51,77049.89,2.6,0.51437,0.00015,31.37484]
[1777466233305,33.51,77049.89,2.6,0.51437,0.00015,31.37484]
[1777466234355,33.51,77056.03,2.6,0.5153,0.00015,31.37462]
[1777466234504,33.51,77062.82,2.6,0.51633,0.00015,31.37418]
[1777466239539,33.51,77066.07,2.6,0.51682,0.00015,31.3739]
[1777466240370,33.51,77066.07,2.6,0.51682,0.00015,31.3739]
[1777466241826,33.51,77061.06,2.6,0.51606,0.00015,31.37432]
[1777466242560,33.51,77056.31,2.6,0.51534,0.00015,31.37461]
[1777466247595,33.51,77052.81,2.6,0.51482,0.00015,31.37476]
[1777466252629,33.51,77054.5,2.6,0.51507,0.00015,31.37183]
[1777466253505,33.51,77054.5,2.6,0.51507,0.00015,31.37183]
[1777466258672,33.51,77058.89,2.6,0.51573,0.00015,31.3716]
[1777466258874,33.51,77058.89,2.6,0.51573,0.00015,31.3716]
[1777466259678,33.51,77063.71,2.6,0.51646,0.00015,31.37125]
[1777466264085,33.52,77064.28,2.6,0.51655,0.00015,31.3712]
[1777466269575,33.52,77064.49,2.6,0.51658,0.00015,31.37119]
[1777466272266,33.52,77064.22,2.6,0.51654,0.00015,31.37121]
[1777466273777,33.52,77077.55,2.6,0.51855,0.00015,31.36966]
[1777466278812,33.52,77074.41,2.6,0.51808,0.00015,31.3701]
[1777466283847,33.52,77073.88,2.6,0.518,0.00015,31.37017]
[1777466288882,33.52,77065.94,2.6,0.5168,0.00015,31.37106]
[1777466293917,33.53,77067.65,2.6,0.51706,0.00015,31.37089]
[1777466298952,33.53,77066.22,2.6,0.51684,0.00015,31.37103]
[1777466299845,33.53,77066.22,2.6,0.51684,0.00015,31.37103]
[1777466299863,33.53,77066.22,2.6,0.51684,0.00015,31.37103]
[1777466299883,33.53,77066.22,2.6,0.51684,0.00015,31.37103]
[1777466299933,33.53,77066.22,2.6,0.51684,0.00015,31.37103]
[1777466299959,33.53,77065.72,2.6,0.51676,0.00015,31.37108]
[1777466304997,33.53,77062.38,2.6,0.51626,0.00015,31.37136]
[1777466307944,33.53,77061.31,2.6,0.5161,0.00015,31.37144]
[1777466308018,33.53,77061.32,2.6,0.5161,0.00015,31.37144]
[1777466311222,33.53,77061.3,2.6,0.5161,0.00015,31.37144]
[1777466311273,33.53,77060.92,2.6,0.51604,0.00015,31.36861]
[1777466317148,33.53,77057.66,2.6,0.51555,0.00015,31.36882]
[1777466319516,33.53,77055.45,2.6,0.51521,0.00015,31.36893]
[1777466319596,33.53,77057.06,2.6,0.51546,0.00015,31.36885]
[1777466325142,33.54,77060.76,2.6,0.51602,0.00015,31.36862]
[1777466329170,33.54,77071.64,2.6,0.51766,0.00015,31.36759]
[1777466334205,33.54,77078.06,2.6,0.51863,0.00015,31.36673]
[1777466338895,33.54,77076.49,2.6,0.51839,0.00015,31.36696]
[1777466339395,33.54,77076.49,2.6,0.51839,0.00015,31.36696]
[1777466339756,33.54,77076.49,2.6,0.51839,0.00015,31.36696]
[1777466345282,33.53,77080.15,2.6,0.51894,0.00015,31.36641]
[1777466350318,33.53,77080.35,2.6,0.51897,0.00015,31.36638]
[1777466355353,33.53,77078.14,2.6,0.51864,0.00015,31.36672]
[1777466360388,33.53,77080.01,2.6,0.51892,0.00015,31.36643]
[1777466365423,33.52,77079.8,2.6,0.51889,0.00015,31.36646]
[1777466370459,33.52,77080.3,2.6,0.51897,0.00015,31.36638]
[1777466372316,33.52,77079.79,2.6,0.51889,0.00015,31.36359]
[1777466373663,33.52,77082.35,2.6,0.51928,0.00015,31.36318]
[1777466373701,33.52,77082.35,2.6,0.51928,0.00015,31.36318]
[1777466373839,33.51,77087.17,2.6,0.52001,0.00015,31.36232]
[1777466374595,33.51,77087.17,2.6,0.52001,0.00015,31.36232]
[1777466374597,33.51,77087.17,2.6,0.52001,0.00015,31.36232]
[1777466374658,33.51,77094.13,2.6,0.52106,0.00015,31.36089]
[1777466375934,33.51,77096.57,2.6,0.52143,0.00015,31.36033]
[1777466378721,33.51,77090.77,2.6,0.52055,0.00015,31.3616]
[1777466388587,33.5,77091.98,2.6,0.52074,0.00015,31.36134]
[1777466393622,33.49,77093.77,2.6,0.52101,0.00015,31.36095]
[1777466397128,33.49,77095.4,2.6,0.52126,0.00015,31.36058]
[1777466397410,33.49,77095.4,2.6,0.52126,0.00015,31.36058]
[1777466400799,33.49,77098.66,2.6,0.52175,0.00015,31.35981]
[1777466404699,33.48,77106.1,2.6,0.52287,0.00015,31.35788]
[1777466406844,33.48,77105.68,2.6,0.52281,0.00015,31.358]
[1777466406890,33.48,77105.68,2.6,0.52281,0.00015,31.358]
[1777466406890,33.48,77105.68,2.6,0.52281,0.00015,31.358]
[1777466407530,33.48,77107.12,2.6,0.52303,0.00015,31.3576]
[1777466409374,33.48,77115.84,2.6,0.52435,0.00015,31.35498]
[1777466409819,33.48,77117.36,2.6,0.52458,0.00015,31.35449]
[1777466412456,33.48,77117.41,2.6,0.52458,0.00015,31.35447]
[1777466413808,33.48,77118.71,2.6,0.52478,0.00015,31.35404]
[1777466413813,33.48,77118.71,2.6,0.52478,0.00015,31.35404]
[1777466413827,33.48,77118.71,2.6,0.52478,0.00015,31.35404]
[1777466413902,33.48,77120.69,2.6,0.52508,0.00015,31.35338]
[1777466413920,33.48,77120.69,2.6,0.52508,0.00015,31.35338]
[1777466414769,33.48,77128.48,2.6,0.52625,0.00015,31.35058]
[1777466415257,33.48,77128.48,2.6,0.52625,0.00015,31.35058]
[1777466417532,33.48,77138.37,2.6,0.52775,0.00015,31.34664]
[1777466417580,33.48,77138.37,2.6,0.52775,0.00015,31.34664]
[1777466417743,33.48,77138.37,2.6,0.52775,0.00015,31.34664]
[1777466418334,33.48,77139.45,2.6,0.52791,0.00015,31.34618]
[1777466418567,33.48,77139.45,2.6,0.52791,0.00015,31.34618]
[1777466418734,33.48,77139.45,2.6,0.52791,0.00015,31.34618]
[1777466418797,33.48,77148.4,2.6,0.52926,0.00015,31.34219]
[1777466419570,33.48,77148.4,2.6,0.52926,0.00015,31.34219]
[1777466420964,33.48,77148.1,2.6,0.52922,0.00015,31.34233]
[1777466422075,33.48,77144.04,2.6,0.5286,0.00015,31.34418]
[1777466422497,33.48,77144.04,2.6,0.5286,0.00015,31.34418]
[1777466422831,33.48,77140.94,2.6,0.52813,0.00015,31.34554]
[1777466427867,33.48,77138.88,2.6,0.52782,0.00015,31.34642]
[1777466432702,33.48,77138.33,2.6,0.52774,0.00015,31.34665]
[1777466432893,33.48,77138.33,2.6,0.52774,0.00015,31.34378]
[1777466433557,33.48,77138.33,2.6,0.52774,0.00015,31.34378]
[1777466433658,33.48,77139.44,2.6,0.52791,0.00015,31.34332]
[1777466434917,33.48,77145.68,2.6,0.52885,0.00015,31.34057]
[1777466436214,33.48,77145.68,2.6,0.52885,0.00015,31.34057]
[1777466437537,33.48,77145.93,2.6,0.52889,0.00015,31.34045]
[1777466437571,33.48,77145.93,2.6,0.52889,0.00015,31.34045]
[1777466438400,33.48,77147.56,2.6,0.52914,0.00015,31.33971]
[1777466438493,33.48,77147.54,2.6,0.52913,0.00015,31.33971]
[1777466439952,33.48,77140.11,2.6,0.52801,0.00015,31.34302]
[1777466444987,33.48,77139.13,2.6,0.52787,0.00015,31.34343]
[1777466449695,33.48,77140.48,2.6,0.52807,0.00015,31.34285]
[1777466455063,33.47,77140.43,2.6,0.52806,0.00015,31.34287]
[1777466460098,33.47,77139.76,2.6,0.52796,0.00015,31.34315]
[1777466465589,33.47,77142.76,2.6,0.52842,0.00015,31.34184]
[1777466471178,33.47,77142.47,2.6,0.52837,0.00015,31.34197]
[1777466473238,33.47,77142.34,2.6,0.52836,0.00015,31.34202]
[1777466474522,33.47,77142.32,2.6,0.52835,0.00015,31.34203]
[1777466479568,33.46,77143.28,2.6,0.5285,0.00015,31.3416]
[1777466481522,33.46,77144.05,2.6,0.52861,0.00015,31.34126]
[1777466486539,33.46,77140.11,2.6,0.52802,0.00015,31.34298]
[1777466486557,33.46,77140.11,2.6,0.52802,0.00015,31.34298]
[1777466486619,33.46,77140.3,2.6,0.52805,0.00015,31.3429]
[1777466487289,33.46,77146.63,2.6,0.52901,0.00015,31.34008]
[1777466489304,33.46,77152.84,2.6,0.52995,0.00015,31.33713]
[1777466494339,33.4,77150.62,2.6,0.52964,0.00015,31.33518]
[1777466497536,33.39,77148.77,2.6,0.52936,0.00015,31.33603]
[1777466503402,33.37,77148.93,2.6,0.52939,0.00015,31.33591]
[1777466505563,33.36,77149.02,2.6,0.52941,0.00015,31.33584]
[1777466505659,33.35,77149.02,2.6,0.52942,0.00015,31.33581]
[1777466507650,33.35,77146.38,2.6,0.52902,0.00015,31.33703]
[1777466513472,33.34,77139.0,2.6,0.5279,0.00015,31.34031]
[1777466515327,33.35,77139.31,2.6,0.52795,0.00015,31.34018]
[1777466519368,33.34,77141.43,2.6,0.52827,0.00015,31.33926]
[1777466519514,33.35,77143.11,2.6,0.52853,0.00015,31.33851]
[1777466522318,33.34,77143.19,2.6,0.52854,0.00015,31.33847]
[1777466524549,33.35,77149.59,2.6,0.52951,0.00015,31.33552]
[1777466529586,33.34,77149.89,2.6,0.52956,0.00015,31.33535]
[1777466534619,33.29,77150.62,2.6,0.52969,0.00015,31.33486]
[1777466539654,33.22,77150.7,2.6,0.52974,0.00015,31.33462]
[1777466544689,33.15,77151.86,2.6,0.52995,0.00015,31.33386]
[1777466546077,33.14,77151.98,2.6,0.52997,0.00015,31.33376]
[1777466546078,33.14,77151.98,2.6,0.52997,0.00015,31.33376]
[1777466551742,33.09,77152.19,2.6,0.53003,0.00015,31.33065]
[1777466553558,33.09,77151.66,2.6,0.52995,0.00015,31.33089]
[1777466558787,33.05,77152.0,2.6,0.53002,0.00015,31.3306]
[1777466563822,33.02,77153.17,2.6,0.53022,0.00015,31.32994]
[1777466567234,33.01,77153.74,2.6,0.53031,0.00015,31.32961]
[1777466570871,32.99,77162.13,2.6,0.5316,0.00015,31.32512]
[1777466573129,32.99,77161.54,2.6,0.53151,0.00015,31.32544]
[1777466578671,33.02,77164.19,2.6,0.5319,0.00015,31.32406]
[1777466580017,33.02,77164.19,2.6,0.5319,0.00015,31.32408]
[1777466584024,33.06,77165.86,2.6,0.53213,0.00015,31.32328]
[1777466585289,33.07,77169.0,2.6,0.53261,0.00015,31.32152]
[1777466591010,33.1,77171.22,2.6,0.53293,0.00015,31.32034]
[1777466596052,33.12,77169.73,2.6,0.53269,0.00015,31.32129]
[1777466601087,33.15,77165.22,2.6,0.53198,0.00015,31.32396]
[1777466606122,33.16,77165.43,2.6,0.53201,0.00015,31.32386]
[1777466611157,33.15,77165.46,2.6,0.53202,0.00015,31.32095]
[1777466616192,33.14,77161.12,2.6,0.53137,0.00015,31.32329]
[1777466621640,33.13,77160.66,2.6,0.5313,0.00015,31.3235]
[1777466625239,33.13,77156.15,2.6,0.53062,0.00015,31.32587]
[1777466625326,33.13,77156.37,2.6,0.53065,0.00015,31.32576]
[1777466627269,33.13,77149.76,2.6,0.52964,0.00015,31.32908]
[1777466632304,33.13,77149.79,2.6,0.52965,0.00015,31.32907]
[1777466633374,33.13,77149.79,2.6,0.52965,0.00015,31.32907]
[1777466639354,33.12,77150.93,2.6,0.52982,0.00015,31.32849]
[1777466642529,33.12,77151.47,2.6,0.52991,0.00015,31.32822]
[1777466642624,33.12,77150.97,2.6,0.52983,0.00015,31.32847]
[1777466644388,33.12,77157.51,2.6,0.53083,0.00015,31.32514]
[1777466649424,33.12,77158.35,2.6,0.53095,0.00015,31.32472]
[1777466652366,33.13,77161.49,2.6,0.53143,0.00015,31.32305]
[1777466654459,33.13,77172.49,2.6,0.53311,0.00015,31.31683]
[1777466660024,33.13,77174.4,2.6,0.5334,0.00015,31.3157]
[1777466660062,33.13,77167.85,2.6,0.5324,0.00015,31.31953]
[1777466661508,33.13,77160.72,2.6,0.53131,0.00015,31.32348]
[1777466666543,33.13,77161.09,2.6,0.53137,0.00015,31.32327]
[1777466671578,33.12,77162.0,2.6,0.53151,0.00015,31.3199]
[1777466676244,33.12,77159.19,2.6,0.53108,0.00015,31.3214]
[1777466681648,33.12,77153.94,2.6,0.53029,0.00015,31.3241]
[1777466686682,33.11,77154.31,2.6,0.53035,0.00015,31.3239]
[1777466691718,33.11,77158.91,2.6,0.53105,0.00015,31.3215]
[1777466696753,33.1,77158.59,2.6,0.531,0.00015,31.32165]
[1777466701788,33.1,77157.18,2.6,0.53079,0.00015,31.32238]
[1777466706823,33.1,77159.08,2.6,0.53108,0.00015,31.32137]
[1777466708382,33.09,77161.07,2.6,0.53139,0.00015,31.32028]
[1777466709296,33.09,77165.91,2.6,0.53213,0.00015,31.3176]
[1777466712240,33.09,77174.53,2.6,0.53344,0.00015,31.31258]
[1777466715694,33.09,77174.99,2.6,0.53351,0.00015,31.31231]
[1777466720921,33.09,77171.45,2.6,0.53297,0.00015,31.31443]
[1777466725956,33.1,77175.43,2.6,0.53358,0.00015,31.31207]
[1777466726776,33.1,77175.43,2.6,0.53358,0.00015,31.31207]
[1777466728408,33.1,77175.38,2.6,0.53357,0.00015,31.3121]
[1777466734011,33.1,77176.65,2.6,0.53376,0.00015,31.30847]
[1777466739047,33.1,77176.66,2.6,0.53376,0.00015,31.30847]
[1777466744082,33.1,77178.55,2.6,0.53405,0.00015,31.30732]
[1777466749116,33.11,77179.72,2.6,0.53422,0.00015,31.3066]
[1777466754152,33.11,77179.79,2.6,0.53423,0.00015,31.30657]
[1777466754304,33.11,77179.79,2.6,0.53423,0.00015,31.30657]
[1777466760194,33.11,77176.34,2.6,0.5337,0.00015,31.30872]
[1777466765617,33.12,77178.59,2.6,0.53405,0.00015,31.30735]
[1777466769560,33.12,77181.46,2.6,0.53448,0.00015,31.30556]
[1777466775299,33.13,77178.47,2.6,0.53402,0.00015,31.30746]
[1777466780334,33.13,77178.7,2.6,0.53405,0.00015,31.30734]
[1777466782507,33.13,77178.5,2.6,0.53402,0.00015,31.30746]
[1777466782572,33.13,77178.5,2.6,0.53402,0.00015,31.30746]
[1777466782616,33.13,77178.5,2.6,0.53402,0.00015,31.30746]
[1777466782635,33.13,77178.5,2.6,0.53402,0.00015,31.30746]
[1777466783356,33.13,77167.54,2.6,0.53235,0.00015,31.31397]
[1777466784363,33.13,77160.39,2.6,0.53126,0.00015,31.31792]
[1777466789398,33.13,77158.68,2.6,0.531,0.00015,31.31882]
[1777466795107,33.13,77158.63,2.6,0.531,0.00015,31.31597]
[1777466800475,33.13,77161.28,2.6,0.5314,0.00015,31.31455]
[1777466804503,33.12,77167.41,2.6,0.53234,0.00015,31.31115]
[1777466809542,33.14,77170.28,2.6,0.53277,0.00015,31.30954]
[1777466814577,33.17,77172.21,2.6,0.53305,0.00015,31.30852]
[1777466816591,33.18,77178.54,2.6,0.534,0.00015,31.30475]
[1777466818272,33.18,77180.22,2.6,0.53426,0.00015,31.30372]
[1777466823640,33.19,77181.08,2.6,0.53438,0.00015,31.30325]
[1777466828674,33.2,77182.13,2.6,0.53454,0.00015,31.30261]
[1777466830557,33.2,77182.35,2.6,0.53457,0.00015,31.30248]
[1777466835724,33.23,77178.6,2.6,0.53398,0.00015,31.30493]
[1777466839553,33.24,77181.92,2.6,0.53448,0.00015,31.30291]
[1777466841649,33.24,77182.5,2.6,0.53456,0.00015,31.30257]
[1777466842745,33.25,77181.86,2.6,0.53446,0.00015,31.30299]
[1777466843803,33.25,77182.03,2.6,0.53449,0.00015,31.30289]
[1777466849824,33.27,77183.82,2.6,0.53475,0.00015,31.30185]
[1777466851686,33.28,77183.79,2.6,0.53474,0.00015,31.30189]
[1777466857880,33.29,77188.72,2.6,0.53548,0.00015,31.29589]
[1777466862914,33.3,77189.32,2.6,0.53557,0.00015,31.29553]
[1777466863528,33.3,77189.32,2.6,0.53557,0.00015,31.29553]
[1777466865799,33.3,77191.13,2.6,0.53584,0.00015,31.29433]
[1777466865805,33.3,77191.13,2.6,0.53584,0.00015,31.29433]
[1777466866301,33.3,77191.13,2.6,0.53584,0.00015,31.29433]
[1777466874922,33.3,77191.44,2.6,0.53589,0.00015,31.29413]
[1777466881041,33.3,77193.44,2.6,0.53619,0.00015,31.29278]
[1777466883917,33.3,77191.12,2.6,0.53584,0.00015,31.29434]
[1777466889097,33.3,77189.31,2.6,0.53556,0.00015,31.29554]
[1777466892556,33.3,77186.45,2.6,0.53513,0.00015,31.29741]
[1777466898160,33.3,77182.5,2.6,0.53453,0.00015,31.29993]
[1777466903194,33.3,77183.72,2.6,0.53471,0.00015,31.29917]
[1777466908230,33.3,77184.77,2.6,0.53487,0.00015,31.29851]
[1777466913266,33.3,77184.7,2.6,0.53486,0.00015,31.29568]
[1777466918301,33.31,77182.19,2.6,0.53448,0.00015,31.29728]
[1777466923338,33.31,77178.82,2.6,0.53397,0.00015,31.29937]
[1777466926005,33.31,77178.15,2.6,0.53387,0.00015,31.29978]
[1777466927366,33.31,77169.61,2.6,0.53257,0.00015,31.30483]
[1777466932401,33.32,77167.06,2.6,0.53218,0.00015,31.30629]
[1777466937436,33.32,77167.28,2.6,0.53221,0.00015,31.30617]
[1777466939172,33.32,77167.28,2.6,0.53221,0.00015,31.30617]
[1777466944485,33.32,77171.22,2.6,0.53281,0.00015,31.30395]
[1777466947837,33.32,77171.81,2.6,0.5329,0.00015,31.30361]
[1777466954053,33.32,77169.48,2.6,0.53254,0.00015,31.30496]
[1777466955088,33.33,77170.42,2.6,0.53269,0.00015,31.30442]
[1777466956902,33.33,77170.72,2.6,0.53273,0.00015,31.30425]
[1777466957452,33.33,77170.64,2.6,0.53272,0.00015,31.3043]
[1777466957742,33.33,77170.64,2.6,0.53272,0.00015,31.3043]
[1777466957897,33.33,77170.64,2.6,0.53272,0.00015,31.3043]
[1777466959492,33.33,77172.58,2.6,0.53301,0.00015,31.30318]
[1777466964857,33.33,77173.47,2.6,0.53315,0.00015,31.30267]
[1777466965172,33.33,77173.47,2.6,0.53315,0.00015,31.30267]
[1777466965282,33.33,77173.47,2.6,0.53315,0.00015,31.30267]
[1777466965287,33.33,77173.47,2.6,0.53315,0.00015,31.30267]
[1777466965327,33.33,77173.47,2.6,0.53315,0.00015,31.30267]
[1777466965337,33.33,77173.47,2.6,0.53315,0.00015,31.30267]
[1777466965727,33.33,77173.14,2.6,0.5331,0.00015,31.30286]
[1777466965732,33.33,77173.14,2.6,0.5331,0.00015,31.30286]
[1777466966022,33.33,77173.14,2.6,0.5331,0.00015,31.30286]
[1777466966027,33.33,77173.14,2.6,0.5331,0.00015,31.30286]
[1777466966129,33.33,77173.14,2.6,0.5331,0.00015,31.30286]
[1777466966186,33.33,77173.14,2.6,0.5331,0.00015,31.30286]
[1777466966493,33.33,77173.49,2.6,0.53315,0.00015,31.30266]
[1777466966796,33.33,77173.49,2.6,0.53315,0.00015,31.30266]
[1777466967392,33.33,77173.49,2.6,0.53315,0.00015,31.30266]
[1777466966817,33.33,77158.81,2.6,0.53092,0.00015,31.31079]
[1777466967646,33.33,77152.28,2.6,0.52993,0.00015,31.31408]
[1777466968654,33.33,77144.82,2.6,0.5288,0.00015,31.31762]
[1777466969453,33.33,77144.82,2.6,0.5288,0.00015,31.31762]
[1777466969548,33.33,77144.82,2.6,0.5288,0.00015,31.31762]
[1777466973929,33.33,77144.21,2.6,0.52871,0.00015,31.31503]
[1777466978134,33.33,77143.57,2.6,0.52862,0.00015,31.3153]
[1777466978147,33.32,77143.28,2.6,0.52857,0.00015,31.31543]
[1777466981395,33.32,77142.21,2.6,0.52841,0.00015,31.3159]
[1777466981440,33.32,77141.72,2.6,0.52834,0.00015,31.31612]
[1777466981812,33.32,77141.72,2.6,0.52834,0.00015,31.31612]
[1777466981904,33.32,77141.24,2.6,0.52827,0.00015,31.31633]
[1777466988794,33.32,77135.22,2.6,0.52735,0.00015,31.3189]
[1777466994836,33.32,77135.03,2.6,0.52732,0.00015,31.31898]
[1777466999575,33.32,77134.47,2.6,0.52724,0.00015,31.31921]
[1777466999874,33.32,77134.4,2.6,0.52723,0.00015,31.31924]
[1777467004247,33.32,77134.7,2.6,0.52727,0.00015,31.31911]
[1777467004266,33.32,77134.7,2.6,0.52727,0.00015,31.31911]
[1777467004305,33.32,77134.7,2.6,0.52727,0.00015,31.31911]
[1777467009944,33.32,77136.33,2.6,0.52752,0.00015,31.31843]
[1777467014979,33.32,77142.28,2.6,0.52842,0.00015,31.31586]
[1777467017830,33.31,77142.87,2.6,0.52851,0.00015,31.31559]
[1777467017864,33.31,77142.87,2.6,0.52851,0.00015,31.31559]
[1777467017876,33.31,77142.87,2.6,0.52851,0.00015,31.31559]
[1777467017889,33.31,77142.87,2.6,0.52851,0.00015,31.31559]
[1777467017933,33.31,77142.87,2.6,0.52851,0.00015,31.31559]
[1777467018255,33.31,77145.42,2.6,0.5289,0.00015,31.31443]
[1777467019545,33.31,77149.57,2.6,0.52953,0.00015,31.31248]
[1777467020187,33.31,77149.57,2.6,0.52953,0.00015,31.31248]
[1777467022507,33.32,77152.76,2.6,0.53001,0.00015,31.31094]
[1777467028072,33.32,77154.16,2.6,0.53022,0.00015,31.31026]
[1777467033107,33.32,77154.57,2.6,0.53029,0.00015,31.30716]
[1777467033653,33.32,77154.57,2.6,0.53029,0.00015,31.30716]
[1777467039149,33.31,77154.68,2.6,0.53031,0.00015,31.30708]
[1777467044184,33.3,77156.15,2.6,0.53054,0.00015,31.30632]
[1777467046247,33.3,77155.73,2.6,0.53048,0.00015,31.30652]
[1777467049218,33.3,77162.26,2.6,0.53147,0.00015,31.30312]
[1777467050324,33.3,77162.26,2.6,0.53147,0.00015,31.30312]
[1777467054667,33.3,77158.9,2.6,0.53096,0.00015,31.30489]
[1777467055846,33.3,77156.6,2.6,0.53061,0.00015,31.30608]
[1777467061303,33.29,77154.72,2.6,0.53033,0.00015,31.30702]
[1777467065776,33.29,77157.54,2.6,0.53076,0.00015,31.30557]
[1777467071374,33.3,77157.98,2.6,0.53082,0.00015,31.30536]
[1777467076410,33.3,77160.82,2.6,0.53125,0.00015,31.30388]
[1777467081446,33.3,77160.29,2.6,0.53117,0.00015,31.30417]
[1777467086216,33.3,77160.52,2.6,0.5312,0.00015,31.30406]
[1777467087942,33.3,77168.02,2.6,0.53234,0.00015,31.29996]
[1777467094537,33.31,77174.65,2.6,0.53334,0.00015,31.29327]
[1777467094819,33.31,77174.65,2.6,0.53334,0.00015,31.29327]
[1777467100579,33.31,77178.47,2.6,0.53392,0.00015,31.29098]
[1777467105356,33.31,77179.28,2.6,0.53404,0.00015,31.29049]
[1777467106622,33.31,77188.26,2.6,0.5354,0.00015,31.28479]
[1777467109543,33.31,77190.75,2.6,0.53578,0.00015,31.28315]
[1777467118706,33.31,77190.16,2.6,0.53569,0.00015,31.28353]
[1777467123741,33.31,77191.5,2.6,0.5359,0.00015,31.28263]
[1777467129427,33.31,77192.07,2.6,0.53598,0.00015,31.28224]
[1777467129541,33.31,77192.07,2.6,0.53598,0.00015,31.28224]
[1777467135077,33.3,77188.31,2.6,0.53542,0.00015,31.28473]
[1777467139541,33.3,77188.32,2.6,0.53542,0.00015,31.28472]
[1777467144240,33.3,77191.08,2.6,0.53584,0.00015,31.28289]
[1777467150935,33.3,77197.16,2.6,0.53676,0.00015,31.27873]
[1777467155969,33.3,77196.64,2.6,0.53668,0.00015,31.27621]
[1777467161005,33.3,77194.82,2.6,0.53641,0.00015,31.27746]
[1777467166040,33.3,77198.02,2.6,0.53689,0.00015,31.27525]
[1777467171075,33.3,77198.41,2.6,0.53695,0.00015,31.27498]
[1777467175990,33.3,77199.65,2.6,0.53714,0.00015,31.27411]
[1777467177113,33.3,77200.71,2.6,0.5373,0.00015,31.27336]
[1777467177639,33.3,77200.71,2.6,0.5373,0.00015,31.27336]
[1777467187187,33.3,77198.36,2.6,0.53694,0.00015,31.27503]
[1777467192222,33.3,77199.95,2.6,0.53718,0.00015,31.27392]
[1777467196050,33.3,77199.08,2.6,0.53705,0.00015,31.27453]
[1777467197135,33.31,77197.02,2.6,0.53674,0.00015,31.27598]
[1777467202291,33.31,77197.15,2.6,0.53676,0.00015,31.27589]
[1777467207327,33.31,77198.09,2.6,0.5369,0.00015,31.27524]
[1777467212361,33.31,77198.13,2.6,0.5369,0.00015,31.27235]
[1777467217397,33.31,77199.74,2.6,0.53715,0.00015,31.27122]
[1777467222433,33.31,77198.06,2.6,0.53689,0.00015,31.27241]
[1777467228475,33.31,77198.51,2.6,0.53696,0.00015,31.27211]
[1777467229805,33.31,77198.51,2.6,0.53696,0.00015,31.27211]
[1777467231094,33.32,77200.72,2.6,0.53729,0.00015,31.27055]
[1777467236530,33.32,77197.38,2.6,0.53678,0.00015,31.27293]
[1777467241565,33.32,77195.18,2.6,0.53645,0.00015,31.27446]
[1777467244474,33.32,77194.87,2.6,0.5364,0.00015,31.27468]
[1777467248340,33.32,77195.39,2.6,0.53648,0.00015,31.27432]
[1777467249457,33.32,77195.66,2.6,0.53652,0.00015,31.27414]
[1777467253650,33.33,77186.57,2.6,0.53514,0.00015,31.2802]
[1777467258690,33.32,77180.21,2.6,0.53418,0.00015,31.28422]
[1777467263726,33.32,77182.03,2.6,0.53446,0.00015,31.28308]
[1777467268761,33.32,77183.16,2.6,0.53463,0.00015,31.28237]
[1777467273796,33.32,77179.42,2.6,0.53406,0.00015,31.28182]
[1777467278831,33.32,77182.55,2.6,0.53454,0.00015,31.27987]
[1777467283866,33.32,77183.26,2.6,0.53465,0.00015,31.27942]
[1777467288902,33.32,77184.57,2.6,0.53485,0.00015,31.27859]
[1777467294055,33.32,77184.74,2.6,0.53487,0.00015,31.27848]
[1777467294379,33.32,77184.74,2.6,0.53487,0.00015,31.27848]
[1777467295735,33.32,77165.19,2.6,0.53191,0.00015,31.2901]
[1777467296177,33.32,77156.33,2.6,0.53056,0.00015,31.2948]
[1777467297459,33.32,77156.33,2.6,0.53056,0.00015,31.2948]
[1777467297499,33.32,77156.33,2.6,0.53056,0.00015,31.2948]
[1777467297531,33.32,77156.38,2.6,0.53057,0.00015,31.29477]
[1777467298102,33.32,77156.38,2.6,0.53057,0.00015,31.29477]
[1777467298182,33.32,77156.38,2.6,0.53057,0.00015,31.29477]
[1777467298222,33.32,77156.38,2.6,0.53057,0.00015,31.29477]
[1777467298300,33.32,77147.36,2.6,0.5292,0.00015,31.29918]
[1777467299293,33.32,77147.36,2.6,0.5292,0.00015,31.29918]
[1777467299304,33.32,77147.36,2.6,0.5292,0.00015,31.29918]
[1777467299494,33.32,77147.36,2.6,0.5292,0.00015,31.29918]
[1777467299621,33.32,77147.36,2.6,0.5292,0.00015,31.29918]
[1777467299627,33.32,77147.36,2.6,0.5292,0.00015,31.29918]
[1777467300892,33.32,77150.22,2.6,0.52964,0.00015,31.29782]
[1777467300988,33.32,77149.63,2.6,0.52955,0.00015,31.29811]
[1777467306025,33.32,77144.47,2.6,0.52876,0.00015,31.30054]
[1777467311060,33.33,77140.29,2.6,0.52812,0.00015,31.30241]
[1777467316533,33.32,77139.64,2.6,0.52803,0.00015,31.30268]
[1777467321439,33.32,77135.59,2.6,0.52741,0.00015,31.30439]
[1777467322510,33.32,77135.71,2.6,0.52743,0.00015,31.30434]
[1777467323289,33.32,77134.44,2.6,0.52724,0.00015,31.30487]
[1777467323576,33.32,77134.44,2.6,0.52724,0.00015,31.30487]
[1777467323677,33.32,77133.2,2.6,0.52705,0.00015,31.30537]
[1777467329533,33.32,77129.57,2.6,0.5265,0.00015,31.30681]
[1777467335231,33.32,77128.4,2.6,0.52632,0.00015,31.30439]
[1777467337862,33.32,77129.22,2.6,0.52645,0.00015,31.30407]
[1777467343286,33.32,77128.59,2.6,0.52635,0.00015,31.30432]
[1777467346710,33.32,77128.7,2.6,0.52637,0.00015,31.30427]
[1777467346747,33.32,77128.7,2.6,0.52637,0.00015,31.30427]
[1777467346764,33.32,77128.7,2.6,0.52637,0.00015,31.30427]
[1777467349533,33.31,77132.93,2.6,0.52701,0.00015,31.3026]
[1777467355371,33.32,77132.59,2.6,0.52696,0.00015,31.30274]
[1777467360405,33.32,77132.45,2.6,0.52694,0.00015,31.3028]
[1777467362053,33.32,77132.23,2.6,0.52691,0.00015,31.30289]
[1777467367524,33.32,77132.99,2.6,0.52702,0.00015,31.30259]
[1777467373497,33.32,77132.88,2.6,0.527,0.00015,31.30264]
[1777467377016,33.32,77133.59,2.6,0.52711,0.00015,31.30235]
[1777467377035,33.32,77133.59,2.6,0.52711,0.00015,31.30235]
[1777467377047,33.32,77133.59,2.6,0.52711,0.00015,31.30235]
[1777467377335,33.32,77133.59,2.6,0.52711,0.00015,31.30235]
[1777467377343,33.32,77133.59,2.6,0.52711,0.00015,31.30235]
[1777467377480,33.32,77133.59,2.6,0.52711,0.00015,31.30235]
[1777467377525,33.32,77135.29,2.6,0.52737,0.00015,31.30165]
[1777467379539,33.33,77141.39,2.6,0.52829,0.00015,31.29905]
[1777467384574,33.33,77141.19,2.6,0.52826,0.00015,31.29915]
[1777467386818,33.33,77141.96,2.6,0.52838,0.00015,31.29882]
[1777467391363,33.34,77142.73,2.6,0.52849,0.00015,31.29849]
[1777467391622,33.34,77142.02,2.6,0.52838,0.00015,31.29594]
[1777467395282,33.34,77141.53,2.6,0.52831,0.00015,31.29615]
[1777467395651,33.34,77137.18,2.6,0.52765,0.00015,31.29804]
[1777467400685,33.34,77134.34,2.6,0.52722,0.00015,31.29922]
[1777467402356,33.34,77133.8,2.6,0.52714,0.00015,31.29944]
[1777467407735,33.34,77133.06,2.6,0.52702,0.00015,31.29974]
[1777467409531,33.34,77133.01,2.6,0.52702,0.00015,31.29976]
[1777467412498,33.34,77133.04,2.6,0.52702,0.00015,31.29975]
[1777467417806,33.34,77132.93,2.6,0.527,0.00015,31.29979]
[1777467422018,33.34,77134.68,2.6,0.52727,0.00015,31.29908]
[1777467422236,33.34,77134.68,2.6,0.52727,0.00015,31.29908]
[1777467422294,33.34,77134.68,2.6,0.52727,0.00015,31.29908]
[1777467422324,33.34,77134.68,2.6,0.52727,0.00015,31.29908]
[1777467422473,33.34,77134.68,2.6,0.52727,0.00015,31.29908]
[1777467422841,33.34,77139.98,2.6,0.52807,0.00015,31.29684]
[1777467426869,33.34,77146.48,2.6,0.52906,0.00015,31.29391]
[1777467431904,33.34,77144.33,2.6,0.52873,0.00015,31.2949]
[1777467436939,33.34,77145.56,2.6,0.52892,0.00015,31.29433]
[1777467442981,33.34,77147.11,2.6,0.52916,0.00015,31.29361]
[1777467448016,33.34,77146.78,2.6,0.52911,0.00015,31.29376]
[1777467453051,33.33,77145.74,2.6,0.52895,0.00015,31.29136]
[1777467457079,33.34,77152.28,2.6,0.52994,0.00015,31.28826]
[1777467461437,33.34,77153.53,2.6,0.53013,0.00015,31.28765]
[1777467463120,33.34,77146.59,2.6,0.52908,0.00015,31.29099]
[1777467468019,33.35,77147.7,2.6,0.52924,0.00015,31.29049]
[1777467473192,33.35,77150.89,2.6,0.52973,0.00015,31.28896]
[1777467478227,33.34,77150.74,2.6,0.52971,0.00015,31.28902]
[1777467482511,33.34,77150.97,2.6,0.52975,0.00015,31.28889]
[1777467482611,33.33,77148.92,2.6,0.52944,0.00015,31.28987]
[1777467485276,33.34,77141.48,2.6,0.5283,0.00015,31.29329]
[1777467490311,33.34,77137.25,2.6,0.52766,0.00015,31.29514]
[1777467491874,33.34,77137.25,2.6,0.52766,0.00015,31.29514]
[1777467497360,33.35,77131.53,2.6,0.52679,0.00015,31.29749]
[1777467499223,33.35,77131.9,2.6,0.52685,0.00015,31.29734]
[1777467505416,33.36,77134.63,2.6,0.52726,0.00015,31.29625]
[1777467510451,33.36,77136.12,2.6,0.52748,0.00015,31.29565]
[1777467515486,33.37,77136.22,2.6,0.52749,0.00015,31.29275]
[1777467519095,33.37,77136.19,2.6,0.52749,0.00015,31.29277]
[1777467524550,33.37,77134.17,2.6,0.52718,0.00015,31.29361]
[1777467529585,33.37,77135.84,2.6,0.52744,0.00015,31.29292]
[1777467534619,33.37,77137.09,2.6,0.52763,0.00015,31.29239]
[1777467535974,33.37,77137.09,2.6,0.52763,0.00015,31.29239]
[1777467542269,33.37,77134.68,2.6,0.52726,0.00015,31.29339]
[1777467550731,33.36,77132.84,2.6,0.52698,0.00015,31.29413]
[1777467556774,33.36,77132.45,2.6,0.52693,0.00015,31.29428]
[1777467558754,33.36,77132.45,2.6,0.52693,0.00015,31.29428]
[1777467563823,33.36,77130.66,2.6,0.52665,0.00015,31.29499]
[1777467568857,33.36,77130.29,2.6,0.5266,0.00015,31.29514]
[1777467573210,33.37,77130.43,2.6,0.52662,0.00015,31.29221]
[1777467577587,33.37,77131.46,2.6,0.52677,0.00015,31.29181]
[1777467577630,33.37,77131.46,2.6,0.52677,0.00015,31.29181]
[1777467577635,33.37,77131.46,2.6,0.52677,0.00015,31.29181]
[1777467580019,33.37,77132.51,2.6,0.52693,0.00015,31.2914]
[1777467580048,33.37,77132.63,2.6,0.52695,0.00015,31.29135]
[1777467581950,33.37,77140.72,2.6,0.52818,0.00015,31.28796]
[1777467586984,33.37,77137.25,2.6,0.52765,0.00015,31.28945]
[1777467592020,33.36,77135.33,2.6,0.52736,0.00015,31.29024]
[1777467595443,33.36,77135.06,2.6,0.52732,0.00015,31.29034]
[1777467596048,33.36,77134.56,2.6,0.52725,0.00015,31.29055]
[1777467601009,33.36,77134.23,2.6,0.5272,0.00015,31.29069]
[1777467606119,33.37,77129.48,2.6,0.52647,0.00015,31.29258]
[1777467607459,33.37,77129.48,2.6,0.52647,0.00015,31.29258]
[1777467607654,33.37,77129.48,2.6,0.52647,0.00015,31.29258]
[1777467609592,33.36,77142.86,2.6,0.5285,0.00015,31.287]
[1777467611090,33.36,77142.86,2.6,0.5285,0.00015,31.287]
[1777467611154,33.36,77144.63,2.6,0.52877,0.00015,31.2862]
[1777467615182,33.36,77151.98,2.6,0.52989,0.00015,31.28272]
[1777467616329,33.36,77151.98,2.6,0.52989,0.00015,31.28272]
[1777467622512,33.36,77155.52,2.6,0.53043,0.00015,31.28096]
[1777467628460,33.36,77155.45,2.6,0.53041,0.00015,31.28101]
[1777467628549,33.36,77155.45,2.6,0.53041,0.00015,31.28101]
[1777467633522,33.38,77162.19,2.6,0.53143,0.00015,31.27468]
[1777467637746,33.4,77164.4,2.6,0.53175,0.00015,31.27355]
[1777467637837,33.4,77164.4,2.6,0.53175,0.00015,31.27355]
[1777467637906,33.4,77164.4,2.6,0.53175,0.00015,31.27355]
[1777467638202,33.4,77168.34,2.6,0.53235,0.00015,31.27139]
[1777467638711,33.4,77158.59,2.6,0.53087,0.00015,31.27663]
[1777467639357,33.4,77145.2,2.6,0.52885,0.00015,31.28315]
[1777467641371,33.39,77143.36,2.6,0.52857,0.00015,31.28398]
[1777467646409,33.39,77143.23,2.6,0.52855,0.00015,31.28402]
[1777467650765,33.38,77143.68,2.6,0.52862,0.00015,31.28381]
[1777467652452,33.38,77150.75,2.6,0.5297,0.00015,31.2805]
[1777467657487,33.37,77153.06,2.6,0.53005,0.00015,31.27936]
[1777467662879,33.37,77153.86,2.6,0.53017,0.00015,31.27895]
[1777467665063,33.37,77161.26,2.6,0.5313,0.00015,31.27514]
[1777467666467,33.37,77163.57,2.6,0.53164,0.00015,31.27392]
[1777467667573,33.38,77163.44,2.6,0.53162,0.00015,31.27401]
[1777467667640,33.38,77163.44,2.6,0.53162,0.00015,31.27401]
[1777467667779,33.38,77163.44,2.6,0.53162,0.00015,31.27401]
[1777467667923,33.38,77163.44,2.6,0.53162,0.00015,31.27401]
[1777467668558,33.38,77163.47,2.6,0.53162,0.00015,31.27401]
[1777467668664,33.38,77163.47,2.6,0.53162,0.00015,31.27401]
[1777467668766,33.37,77179.8,2.6,0.5341,0.00015,31.26453]
[1777467669861,33.37,77192.74,2.6,0.53606,0.00015,31.25621]
[1777467670628,33.37,77192.74,2.6,0.53606,0.00015,31.25621]
[1777467671170,33.37,77192.74,2.6,0.53606,0.00015,31.25621]
[1777467676551,33.37,77191.62,2.6,0.53589,0.00015,31.25694]
[1777467681656,33.36,77195.62,2.6,0.5365,0.00015,31.25422]
[1777467683582,33.36,77194.73,2.6,0.53637,0.00015,31.25483]
[1777467684677,33.36,77182.14,2.6,0.53446,0.00015,31.26306]
[1777467685746,33.36,77182.14,2.6,0.53446,0.00015,31.26306]
[1777467691726,33.36,77175.95,2.6,0.53352,0.00015,31.26397]
[1777467696761,33.37,77176.81,2.6,0.53365,0.00015,31.26346]
[1777467701796,33.37,77181.71,2.6,0.5344,0.00015,31.26046]
[1777467705824,33.37,77187.71,2.6,0.5353,0.00015,31.25664]
[1777467710859,33.37,77184.98,2.6,0.53489,0.00015,31.2584]
[1777467712712,33.37,77184.66,2.6,0.53484,0.00015,31.25861]
[1777467717908,33.37,77191.57,2.6,0.53589,0.00015,31.2541]
[1777467723220,33.37,77194.08,2.6,0.53627,0.00015,31.25241]
[1777467728987,33.36,77194.59,2.6,0.53635,0.00015,31.25205]
[1777467732754,33.36,77193.79,2.6,0.53623,0.00015,31.25259]
[1777467733556,33.36,77190.46,2.6,0.53572,0.00015,31.25482]
[1777467734165,33.36,77182.44,2.6,0.53451,0.00015,31.25999]
[1777467740064,33.36,77181.39,2.6,0.53435,0.00015,31.26065]
[1777467745099,33.36,77180.66,2.6,0.53424,0.00015,31.26111]
[1777467750134,33.37,77179.4,2.6,0.53405,0.00015,31.26189]
[1777467755169,33.37,77179.29,2.6,0.53403,0.00015,31.25908]
[1777467760191,33.37,77181.84,2.6,0.53442,0.00015,31.25751]
[1777467761212,33.37,77190.54,2.6,0.53573,0.00015,31.25192]
[1777467761581,33.37,77190.54,2.6,0.53573,0.00015,31.25192]
[1777467761623,33.37,77190.54,2.6,0.53573,0.00015,31.25192]
[1777467762219,33.37,77200.53,2.6,0.53725,0.00015,31.24507]
[1777467762557,33.37,77200.53,2.6,0.53725,0.00015,31.24507]
[1777467765667,33.37,77202.16,2.6,0.53749,0.00015,31.2439]
[1777467773296,33.36,77202.86,2.6,0.5376,0.00015,31.24338]
[1777467778331,33.36,77207.33,2.6,0.53828,0.00015,31.24012]
[1777467781376,33.36,77207.54,2.6,0.53831,0.00015,31.23996]
[1777467781563,33.36,77207.54,2.6,0.53831,0.00015,31.23996]
[1777467782479,33.36,77207.06,2.6,0.53824,0.00015,31.24032]
[1777467782506,33.36,77207.06,2.6,0.53824,0.00015,31.24032]
[1777467782519,33.36,77200.58,2.6,0.53726,0.00015,31.24501]
[1777467788037,33.36,77198.97,2.6,0.53701,0.00015,31.24614]
[1777467793435,33.36,77196.91,2.6,0.5367,0.00015,31.24756]
[1777467798471,33.36,77195.39,2.6,0.53647,0.00015,31.24861]
[1777467803943,33.36,77194.31,2.6,0.53631,0.00015,31.24935]
[1777467805307,33.36,77193.95,2.6,0.53625,0.00015,31.2496]
[1777467807534,33.36,77183.38,2.6,0.53465,0.00015,31.25652]
[1777467811562,33.36,77175.32,2.6,0.53344,0.00015,31.25857]
[1777467817603,33.36,77171.53,2.6,0.53286,0.00015,31.26079]
[1777467822639,33.36,77171.32,2.6,0.53283,0.00015,31.26091]
[1777467827674,33.36,77167.33,2.6,0.53223,0.00015,31.26318]
[1777467832710,33.36,77167.18,2.6,0.5322,0.00015,31.26326]
[1777467836737,33.36,77160.58,2.6,0.5312,0.00015,31.26685]
[1777467842155,33.36,77158.57,2.6,0.5309,0.00015,31.2679]
[1777467845216,33.36,77156.53,2.6,0.53059,0.00015,31.26894]
[1777467850186,33.35,77154.65,2.6,0.5303,0.00015,31.26988]
[1777467850219,33.35,77154.65,2.6,0.5303,0.00015,31.26988]
[1777467850274,33.35,77154.5,2.6,0.53028,0.00015,31.26995]
[1777467851608,33.35,77149.95,2.6,0.52959,0.00015,31.27218]
[1777467851843,33.35,77141.51,2.6,0.52831,0.00015,31.27607]
[1777467854135,33.35,77140.41,2.6,0.52815,0.00015,31.27655]
[1777467859517,33.35,77137.4,2.6,0.52769,0.00015,31.27785]
[1777467862513,33.35,77137.4,2.6,0.52769,0.00015,31.27785]
[1777467865206,33.35,77137.43,2.6,0.52769,0.00015,31.27783]
[1777467870474,33.35,77136.3,2.6,0.52752,0.00015,31.27831]
[1777467876012,33.35,77137.99,2.6,0.52778,0.00015,31.27472]
[1777467877728,33.35,77138.77,2.6,0.5279,0.00015,31.27439]
[1777467877740,33.35,77138.77,2.6,0.5279,0.00015,31.27439]
[1777467883060,33.35,77137.76,2.6,0.52774,0.00015,31.27482]
[1777467884004,33.35,77137.76,2.6,0.52774,0.00015,31.27482]
[1777467886359,33.35,77138.57,2.6,0.52787,0.00015,31.27448]
[1777467886401,33.35,77138.57,2.6,0.52787,0.00015,31.27448]
[1777467887089,33.35,77138.53,2.6,0.52786,0.00015,31.2745]
[1777467892124,33.35,77142.67,2.6,0.52849,0.00015,31.27269]
[1777467892673,33.35,77142.67,2.6,0.52849,0.00015,31.27269]
[1777467893130,33.35,77140.61,2.6,0.52818,0.00015,31.2736]
[1777467894885,33.35,77139.13,2.6,0.52795,0.00015,31.27424]
[1777467898950,33.35,77139.27,2.6,0.52797,0.00015,31.27418]
[1777467899173,33.35,77133.69,2.6,0.52713,0.00015,31.27652]
[1777467899512,33.35,77133.69,2.6,0.52713,0.00015,31.27652]
[1777467899717,33.35,77133.69,2.6,0.52713,0.00015,31.27652]
[1777467905215,33.35,77126.19,2.6,0.52599,0.00015,31.27944]
[1777467910250,33.35,77127.4,2.6,0.52617,0.00015,31.27899]
[1777467915285,33.35,77128.21,2.6,0.52629,0.00015,31.27868]
[1777467916348,33.35,77128.21,2.6,0.52629,0.00015,31.27868]
[1777467916362,33.35,77128.21,2.6,0.52629,0.00015,31.27868]
[1777467916406,33.35,77128.21,2.6,0.52629,0.00015,31.27868]
[1777467916562,33.35,77128.65,2.6,0.52636,0.00015,31.27851]
[1777467918959,33.35,77133.84,2.6,0.52715,0.00015,31.27646]
[1777467918964,33.35,77133.84,2.6,0.52715,0.00015,31.27646]
[1777467919025,33.35,77133.84,2.6,0.52715,0.00015,31.27646]
[1777467919510,33.35,77133.41,2.6,0.52708,0.00015,31.27663]
[1777467920207,33.35,77133.41,2.6,0.52708,0.00015,31.27663]
[1777467921096,33.35,77132.94,2.6,0.52701,0.00015,31.27682]
[1777467921557,33.35,77130.15,2.6,0.52659,0.00015,31.27793]
[1777467921702,33.35,77130.15,2.6,0.52659,0.00015,31.27793]
[1777467922708,33.35,77129.56,2.6,0.5265,0.00015,31.27816]
[1777467928375,33.35,77128.26,2.6,0.5263,0.00015,31.27866]
[1777467934073,33.35,77128.05,2.6,0.52627,0.00015,31.27587]
[1777467937640,33.35,77131.7,2.6,0.52682,0.00015,31.27445]
[1777467938280,33.35,77131.7,2.6,0.52682,0.00015,31.27445]
[1777467938720,33.35,77128.14,2.6,0.52628,0.00015,31.27583]
[1777467939453,33.35,77121.16,2.6,0.52522,0.00015,31.27838]
[1777467940460,33.35,77108.91,2.6,0.52336,0.00015,31.28233]
[1777467941467,33.35,77104.98,2.6,0.52276,0.00015,31.28345]
[1777467944776,33.35,77105.53,2.6,0.52285,0.00015,31.28329]
[1777467947768,33.35,77098.0,2.6,0.5217,0.00015,31.28526]
[1777467953551,33.35,77095.04,2.6,0.52125,0.00015,31.28596]
[1777467955222,33.35,77095.04,2.6,0.52125,0.00015,31.28596]
[1777467957415,33.35,77093.46,2.6,0.52101,0.00015,31.28632]
[1777467966072,33.35,77089.11,2.6,0.52035,0.00015,31.28725]
[1777467966173,33.35,77082.87,2.6,0.5194,0.00015,31.28844]
[1777467969284,33.34,77076.76,2.6,0.51847,0.00015,31.28942]
[1777467972136,33.34,77072.71,2.6,0.51786,0.00015,31.28998]
[1777467972152,33.34,77072.71,2.6,0.51786,0.00015,31.28998]
[1777467972815,33.34,77069.27,2.6,0.51733,0.00015,31.2904]
[1777467974072,33.34,77071.26,2.6,0.51763,0.00015,31.29017]
[1777467974127,33.34,77077.95,2.6,0.51865,0.00015,31.28924]
[1777467975705,33.34,77085.09,2.6,0.51974,0.00015,31.28803]
[1777467980743,33.34,77082.92,2.6,0.51941,0.00015,31.28842]
[1777467985778,33.34,77081.21,2.6,0.51915,0.00015,31.28872]
[1777467991819,33.34,77081.13,2.6,0.51914,0.00015,31.28586]
[1777467996855,33.34,77082.07,2.6,0.51928,0.00015,31.2857]
[1777468002320,33.34,77086.27,2.6,0.51992,0.00015,31.28494]
[1777468003026,33.34,77086.52,2.6,0.51996,0.00015,31.28489]
[1777468003127,33.34,77093.08,2.6,0.52096,0.00015,31.28353]
[1777468003903,33.33,77101.95,2.6,0.52231,0.00015,31.28138]
[1777468005432,33.33,77101.95,2.6,0.52231,0.00015,31.28138]
[1777468006325,33.33,77103.88,2.6,0.5226,0.00015,31.28086]
[1777468007932,33.33,77112.86,2.6,0.52397,0.00015,31.27824]
[1777468012721,33.33,77116.62,2.6,0.52454,0.00015,31.27703]
[1777468020017,33.33,77116.09,2.6,0.52446,0.00015,31.2772]
[1777468023323,33.33,77115.95,2.6,0.52444,0.00015,31.27724]
[1777468029079,33.33,77109.73,2.6,0.52349,0.00015,31.27919]
[1777468032734,33.33,77109.79,2.6,0.5235,0.00015,31.27917]
[1777468037480,33.33,77112.29,2.6,0.52388,0.00015,31.2784]
[1777468038352,33.33,77110.85,2.6,0.52366,0.00015,31.27885]
[1777468039601,33.33,77110.21,2.6,0.52357,0.00015,31.27904]
[1777468040924,33.33,77111.13,2.6,0.52371,0.00015,31.27876]
[1777468046200,33.33,77112.86,2.6,0.52397,0.00015,31.27822]
[1777468048075,33.33,77111.24,2.6,0.52372,0.00015,31.27872]
[1777468048193,33.33,77111.24,2.6,0.52372,0.00015,31.27872]
[1777468049221,33.33,77102.02,2.6,0.52232,0.00015,31.28135]
[1777468053284,33.33,77097.79,2.6,0.52168,0.00015,31.27955]
[1777468053287,33.33,77097.79,2.6,0.52168,0.00015,31.27955]
[1777468058401,33.32,77097.24,2.6,0.52159,0.00015,31.27968]
[1777468059552,33.32,77085.44,2.6,0.5198,0.00015,31.28221]
[1777468060268,33.32,77085.44,2.6,0.5198,0.00015,31.28221]
[1777468063828,33.32,77079.09,2.6,0.51883,0.00015,31.28331]
[1777468063898,33.32,77079.09,2.6,0.51883,0.00015,31.28331]
[1777468067658,33.32,77077.83,2.6,0.51864,0.00015,31.28351]
[1777468068354,33.32,77075.41,2.6,0.51827,0.00015,31.28386]
[1777468073388,33.32,77072.07,2.6,0.51776,0.00015,31.28431]
[1777468077612,33.31,77071.71,2.6,0.51771,0.00015,31.28436]
[1777468078424,33.31,77072.15,2.6,0.51777,0.00015,31.2843]
[1777468083459,33.31,77073.27,2.6,0.51795,0.00015,31.28415]
[1777468087187,33.3,77071.83,2.6,0.51773,0.00015,31.28434]
[1777468092522,33.3,77076.52,2.6,0.51844,0.00015,31.28369]
[1777468097557,33.29,77079.69,2.6,0.51893,0.00015,31.2832]
[1777468102608,33.29,77078.88,2.6,0.5188,0.00015,31.28333]
[1777468107643,33.28,77078.5,2.6,0.51875,0.00015,31.28338]
[1777468110018,33.28,77076.55,2.6,0.51845,0.00015,31.28368]
[1777468110664,33.28,77076.8,2.6,0.51849,0.00015,31.28364]
[1777468115759,33.28,77077.63,2.6,0.51861,0.00015,31.28065]
[1777468119018,33.28,77071.66,2.6,0.5177,0.00015,31.28148]
[1777468119105,33.28,77071.7,2.6,0.51771,0.00015,31.28147]
[1777468124763,33.27,77073.28,2.6,0.51795,0.00015,31.28126]
[1777468129033,33.27,77073.6,2.6,0.518,0.00015,31.28122]
[1777468129100,33.27,77073.67,2.6,0.51801,0.00015,31.28121]
[1777468134834,33.27,77072.22,2.6,0.51779,0.00015,31.2814]
[1777468138857,33.27,77070.47,2.6,0.51752,0.00015,31.28162]
[1777468138929,33.27,77070.47,2.6,0.51752,0.00015,31.28162]
[1777468138958,33.27,77071.85,2.6,0.51773,0.00015,31.28145]
[1777468141174,33.28,77076.11,2.6,0.51838,0.00015,31.28087]
[1777468141883,33.27,77096.16,2.6,0.52144,0.00015,31.27702]
[1777468143516,33.27,77096.16,2.6,0.52144,0.00015,31.27702]
[1777468143540,33.27,77102.78,2.6,0.52245,0.00015,31.27534]
[1777468145796,33.27,77103.09,2.6,0.5225,0.00015,31.27526]
[1777468150947,33.27,77103.8,2.6,0.52261,0.00015,31.27506]
[1777468155983,33.27,77102.22,2.6,0.52237,0.00015,31.27549]
[1777468161018,33.27,77105.51,2.6,0.52287,0.00015,31.27459]
[1777468166053,33.27,77105.24,2.6,0.52283,0.00015,31.27466]
[1777468171088,33.27,77104.53,2.6,0.52272,0.00015,31.27199]
[1777468176123,33.27,77104.92,2.6,0.52278,0.00015,31.27188]
[1777468181158,33.27,77104.95,2.6,0.52278,0.00015,31.27187]
[1777468186197,33.27,77104.94,2.6,0.52278,0.00015,31.27187]
[1777468192239,33.27,77101.31,2.6,0.52223,0.00015,31.27285]
[1777468197274,33.27,77101.35,2.6,0.52224,0.00015,31.27284]
[1777468202309,33.27,77102.05,2.6,0.52234,0.00015,31.27266]
[1777468205990,33.27,77099.21,2.6,0.52191,0.00015,31.27339]
[1777468211372,33.27,77100.47,2.6,0.5221,0.00015,31.27307]
[1777468216407,33.27,77101.88,2.6,0.52232,0.00015,31.2727]
[1777468221442,33.27,77101.19,2.6,0.52221,0.00015,31.27288]
[1777468227484,33.27,77100.73,2.6,0.52214,0.00015,31.273]
[1777468232519,33.27,77100.57,2.6,0.52212,0.00015,31.27017]
[1777468237554,33.27,77101.41,2.6,0.52225,0.00015,31.26995]
[1777468242589,33.27,77101.16,2.6,0.52221,0.00015,31.27002]
[1777468246337,33.27,77100.93,2.6,0.52217,0.00015,31.27008]
[1777468251653,33.27,77100.08,2.6,0.52204,0.00015,31.2703]
[1777468256688,33.27,77100.39,2.6,0.52209,0.00015,31.27022]
[1777468261614,33.27,77100.4,2.6,0.52209,0.00015,31.27021]
[1777468266760,33.27,77106.88,2.6,0.52308,0.00015,31.26845]
[1777468267088,33.27,77106.88,2.6,0.52308,0.00015,31.26845]
[1777468272802,33.27,77103.48,2.6,0.52256,0.00015,31.2694]
[1777468277902,33.27,77104.11,2.6,0.52266,0.00015,31.26923]
[1777468283879,33.27,77104.08,2.6,0.52265,0.00015,31.26923]
[1777468289452,33.27,77103.96,2.6,0.52264,0.00015,31.26926]
[1777468294956,33.26,77103.9,2.6,0.52263,0.00015,31.2664]
[1777468299991,33.26,77102.8,2.6,0.52246,0.00015,31.2667]
[1777468303423,33.26,77102.19,2.6,0.52237,0.00015,31.26686]
[1777468304146,33.26,77104.37,2.6,0.5227,0.00015,31.26627]
[1777468305026,33.26,77115.06,2.6,0.52433,0.00015,31.26306]
[1777468306073,33.26,77115.06,2.6,0.52433,0.00015,31.26306]
[1777468308557,33.26,77122.58,2.6,0.52548,0.00015,31.26048]
[1777468308602,33.26,77125.68,2.6,0.52595,0.00015,31.25934]
[1777468310990,33.26,77128.99,2.6,0.52645,0.00015,31.25808]
[1777468311068,33.26,77129.04,2.6,0.52646,0.00015,31.25806]
[1777468316103,33.26,77133.29,2.6,0.52711,0.00015,31.25637]
[1777468321137,33.26,77133.36,2.6,0.52712,0.00015,31.25634]
[1777468323152,33.26,77141.1,2.6,0.5283,0.00015,31.25304]
[1777468324465,33.26,77141.1,2.6,0.5283,0.00015,31.25304]
[1777468324515,33.26,77146.21,2.6,0.52908,0.00015,31.25071]
[1777468325211,33.26,77146.21,2.6,0.52908,0.00015,31.25071]
[1777468325240,33.26,77142.93,2.6,0.52858,0.00015,31.25222]
[1777468331208,33.26,77141.8,2.6,0.52841,0.00015,31.25273]
[1777468336243,33.27,77142.07,2.6,0.52845,0.00015,31.25262]
[1777468341236,33.27,77142.39,2.6,0.52849,0.00015,31.25248]
[1777468342378,33.27,77142.58,2.6,0.52852,0.00015,31.25239]
[1777468348329,33.27,77145.83,2.6,0.52901,0.00015,31.25092]
[1777468352033,33.27,77146.98,2.6,0.52919,0.00015,31.2475]
[1777468357392,33.27,77151.37,2.6,0.52986,0.00015,31.24539]
[1777468360093,33.27,77152.03,2.6,0.52996,0.00015,31.24506]
[1777468360115,33.27,77152.03,2.6,0.52996,0.00015,31.24506]
[1777468361868,33.27,77152.06,2.6,0.52997,0.00015,31.24505]
[1777468366455,33.28,77158.66,2.6,0.53097,0.00015,31.2417]
[1777468371491,33.28,77159.07,2.6,0.53103,0.00015,31.24151]
[1777468376526,33.29,77162.44,2.6,0.53154,0.00015,31.23973]
[1777468381561,33.29,77162.35,2.6,0.53152,0.00015,31.23979]
[1777468386596,33.3,77163.43,2.6,0.53168,0.00015,31.23922]
[1777468391631,33.3,77164.38,2.6,0.53182,0.00015,31.23872]
[1777468396666,33.31,77164.15,2.6,0.53179,0.00015,31.23886]
[1777468397732,33.31,77164.15,2.6,0.53179,0.00015,31.23886]
[1777468403715,33.31,77162.79,2.6,0.53158,0.00015,31.23963]
[1777468408749,33.31,77161.7,2.6,0.53141,0.00015,31.24021]
[1777468413785,33.31,77165.62,2.6,0.53201,0.00015,31.23519]
[1777468418820,33.31,77159.9,2.6,0.53114,0.00015,31.23828]
[1777468419593,33.31,77159.9,2.6,0.53114,0.00015,31.23828]
[1777468424862,33.31,77158.58,2.6,0.53094,0.00015,31.23896]
[1777468429897,33.3,77158.18,2.6,0.53088,0.00015,31.23916]
[1777468434932,33.3,77156.98,2.6,0.5307,0.00015,31.23977]
[1777468439967,33.29,77155.83,2.6,0.53053,0.00015,31.24034]
[1777468446010,33.29,77155.99,2.6,0.53056,0.00015,31.24024]
[1777468451044,33.28,77155.45,2.6,0.53048,0.00015,31.2405]
[1777468456079,33.28,77155.38,2.6,0.53047,0.00015,31.24052]
[1777468461115,33.27,77155.41,2.6,0.53048,0.00015,31.24049]
[1777468463412,33.27,77155.48,2.6,0.53049,0.00015,31.24046]
[1777468463634,33.27,77155.48,2.6,0.53049,0.00015,31.24046]
[1777468465354,33.27,77159.82,2.6,0.53115,0.00015,31.2382]
[1777468465449,33.27,77159.82,2.6,0.53115,0.00015,31.2382]
[1777468470815,33.27,77157.93,2.6,0.53086,0.00015,31.2392]
[1777468470858,33.27,77157.93,2.6,0.53086,0.00015,31.2392]
[1777468470861,33.27,77157.93,2.6,0.53086,0.00015,31.2392]
[1777468471104,33.27,77157.92,2.6,0.53086,0.00015,31.2392]
[1777468471266,33.27,77157.92,2.6,0.53086,0.00015,31.2392]
[1777468471971,33.27,77157.92,2.6,0.53086,0.00015,31.2392]
[1777468472028,33.27,77165.63,2.6,0.53203,0.00015,31.23217]
[1777468478556,33.28,77170.53,2.6,0.53278,0.00015,31.22941]
[1777468484276,33.28,77170.31,2.6,0.53274,0.00015,31.22955]
[1777468485594,33.28,77170.31,2.6,0.53274,0.00015,31.22955]
[1777468486657,33.28,77170.3,2.6,0.53274,0.00015,31.22956]
[1777468492332,33.29,77170.37,2.6,0.53275,0.00015,31.22954]
[1777468497370,33.3,77176.21,2.6,0.53363,0.00015,31.22615]
[1777468499703,33.3,77176.13,2.6,0.53361,0.00015,31.22621]
[1777468506433,33.33,77176.35,2.6,0.53363,0.00015,31.22618]
[1777468511468,33.35,77176.71,2.6,0.53367,0.00015,31.22603]
[1777468516504,33.36,77177.37,2.6,0.53376,0.00015,31.2257]
[1777468521539,33.38,77178.61,2.6,0.53394,0.00015,31.22502]
[1777468525567,33.39,77187.43,2.6,0.53527,0.00015,31.2195]
[1777468530391,33.39,77189.26,2.6,0.53555,0.00015,31.21829]
[1777468535636,33.38,77192.84,2.6,0.5361,0.00015,31.21301]
[1777468537533,33.38,77196.51,2.6,0.53666,0.00015,31.21049]
[1777468541553,33.37,77201.06,2.6,0.53735,0.00015,31.20725]
[1777468541706,33.37,77201.06,2.6,0.53735,0.00015,31.20725]
[1777468541832,33.37,77201.06,2.6,0.53735,0.00015,31.20725]
[1777468543697,33.37,77189.06,2.6,0.53553,0.00015,31.21546]
[1777468548733,33.37,77183.27,2.6,0.53466,0.00015,31.21919]
[1777468553768,33.37,77181.84,2.6,0.53444,0.00015,31.2201]
[1777468558803,33.37,77181.9,2.6,0.53445,0.00015,31.22006]
[1777468563838,33.37,77182.11,2.6,0.53448,0.00015,31.21993]
[1777468568873,33.37,77181.89,2.6,0.53445,0.00015,31.22007]
[1777468573106,33.37,77185.64,2.6,0.53502,0.00015,31.21769]
[1777468577936,33.37,77192.36,2.6,0.53604,0.00015,31.21327]
[1777468580962,33.37,77191.6,2.6,0.53592,0.00015,31.21378]
[1777468587004,33.37,77186.16,2.6,0.5351,0.00015,31.21734]
[1777468592039,33.37,77187.66,2.6,0.53533,0.00015,31.21348]
[1777468597074,33.36,77187.99,2.6,0.53538,0.00015,31.21326]
[1777468602115,33.36,77186.5,2.6,0.53515,0.00015,31.21423]
[1777468607150,33.36,77187.91,2.6,0.53537,0.00015,31.21331]
[1777468612185,33.36,77188.24,2.6,0.53542,0.00015,31.21309]
[1777468614618,33.36,77188.8,2.6,0.5355,0.00015,31.21273]
[1777468615322,33.36,77187.7,2.6,0.53533,0.00015,31.21345]
[1777468615423,33.36,77180.32,2.6,0.53421,0.00015,31.21814]
[1777468621251,33.36,77178.93,2.6,0.53401,0.00015,31.21896]
[1777468626283,33.36,77178.77,2.6,0.53398,0.00015,31.21906]
[1777468629304,33.36,77187.52,2.6,0.53531,0.00015,31.21353]
[1777468634338,33.35,77189.12,2.6,0.53556,0.00015,31.21247]
[1777468639432,33.35,77195.0,2.6,0.53645,0.00015,31.20852]
[1777468645416,33.35,77198.56,2.6,0.53699,0.00015,31.20605]
[1777468649481,33.35,77201.68,2.6,0.53746,0.00015,31.20384]
[1777468652556,33.36,77201.85,2.6,0.53749,0.00015,31.20084]
[1777468656556,33.36,77202.54,2.6,0.53759,0.00015,31.20035]
[1777468662537,33.36,77200.66,2.6,0.5373,0.00015,31.20171]
[1777468667572,33.36,77202.09,2.6,0.53752,0.00015,31.20069]
[1777468672607,33.36,77200.5,2.6,0.53728,0.00015,31.20183]
[1777468677641,33.36,77202.26,2.6,0.53754,0.00015,31.20058]
[1777468682682,33.36,77200.76,2.6,0.53732,0.00015,31.20166]
[1777468687713,33.36,77201.77,2.6,0.53747,0.00015,31.20095]
[1777468691624,33.37,77202.41,2.6,0.53757,0.00015,31.20049]
[1777468691638,33.37,77202.41,2.6,0.53757,0.00015,31.20049]
[1777468693939,33.37,77206.7,2.6,0.53821,0.00015,31.19737]
[1777468694041,33.37,77208.98,2.6,0.53856,0.00015,31.19568]
[1777468695557,33.37,77208.65,2.6,0.53851,0.00015,31.19592]
[1777468695769,33.36,77208.76,2.6,0.53853,0.00015,31.19584]
[1777468700804,33.37,77213.27,2.6,0.53921,0.00015,31.19244]
[1777468705839,33.38,77216.26,2.6,0.53965,0.00015,31.19018]
[1777468709414,33.38,77218.27,2.6,0.53996,0.00015,31.18861]
[1777468714902,33.39,77222.58,2.6,0.54061,0.00015,31.18234]
[1777468718993,33.38,77224.1,2.6,0.54084,0.00015,31.18109]
[1777468719239,33.38,77224.1,2.6,0.54084,0.00015,31.18109]
[1777468719690,33.38,77224.7,2.6,0.54093,0.00015,31.1806]
[1777468719747,33.38,77224.7,2.6,0.54093,0.00015,31.1806]
[1777468720475,33.38,77227.29,2.6,0.54132,0.00015,31.17845]
[1777468720944,33.38,77220.5,2.6,0.54029,0.00015,31.18398]
[1777468725979,33.39,77219.47,2.6,0.54014,0.00015,31.18482]
[1777468727229,33.39,77219.47,2.6,0.54014,0.00015,31.18482]
[1777468727465,33.39,77219.3,2.6,0.54011,0.00015,31.18496]
[1777468727523,33.39,77219.3,2.6,0.54011,0.00015,31.18496]
[1777468727799,33.39,77219.3,2.6,0.54011,0.00015,31.18496]
[1777468727883,33.39,77219.3,2.6,0.54011,0.00015,31.18496]
[1777468727993,33.39,77220.57,2.6,0.5403,0.00015,31.18396]
[1777468733228,33.39,77215.44,2.6,0.53952,0.00015,31.18801]
[1777468736619,33.39,77214.25,2.6,0.53934,0.00015,31.18894]
[1777468737056,33.39,77212.28,2.6,0.53904,0.00015,31.19045]
[1777468739478,33.39,77210.3,2.6,0.53874,0.00015,31.19196]
[1777468740572,33.39,77209.54,2.6,0.53863,0.00015,31.19253]
[1777468746119,33.39,77208.84,2.6,0.53852,0.00015,31.19306]
[1777468751154,33.4,77209.55,2.6,0.53863,0.00015,31.19254]
[1777468756189,33.4,77215.23,2.6,0.53949,0.00015,31.18822]
[1777468759477,33.4,77214.61,2.6,0.53939,0.00015,31.1887]
[1777468760827,33.4,77215.02,2.6,0.53945,0.00015,31.18838]
[1777468766259,33.4,77217.65,2.6,0.53985,0.00015,31.18634]
[1777468770943,33.4,77217.64,2.6,0.53985,0.00015,31.18635]
[1777468771294,33.4,77211.64,2.6,0.53894,0.00015,31.18809]
[1777468771556,33.4,77211.64,2.6,0.53894,0.00015,31.18809]
[1777468774179,33.4,77206.07,2.6,0.5381,0.00015,31.19225]
[1777468778278,33.4,77203.22,2.6,0.53767,0.00015,31.19433]
[1777468783378,33.4,77197.62,2.6,0.53682,0.00015,31.19829]
[1777468786979,33.4,77197.38,2.6,0.53678,0.00015,31.19846]
[1777468787595,33.4,77197.34,2.6,0.53678,0.00015,31.19848]
[1777468787759,33.4,77197.34,2.6,0.53678,0.00015,31.19848]
[1777468788087,33.4,77197.34,2.6,0.53678,0.00015,31.19848]
[1777468788393,33.4,77185.18,2.6,0.53494,0.00015,31.20659]
[1777468788896,33.4,77185.18,2.6,0.53494,0.00015,31.20659]
[1777468789251,33.4,77185.18,2.6,0.53494,0.00015,31.20659]
[1777468789429,33.4,77154.09,2.6,0.53022,0.00015,31.22427]
[1777468789728,33.4,77154.09,2.6,0.53022,0.00015,31.22427]
[1777468789785,33.4,77137.05,2.6,0.52763,0.00015,31.23211]
[1777468790397,33.4,77137.05,2.6,0.52763,0.00015,31.23211]
[1777468790592,33.4,77137.05,2.6,0.52763,0.00015,31.23211]
[1777468791110,33.4,77137.05,2.6,0.52763,0.00015,31.23211]
[1777468791211,33.4,77144.78,2.6,0.52881,0.00015,31.22872]
[1777468792553,33.4,77147.0,2.6,0.52914,0.00015,31.22769]
[1777468793378,33.4,77147.0,2.6,0.52914,0.00015,31.22769]
[1777468794416,33.4,77145.15,2.6,0.52887,0.00015,31.22854]
[1777468797898,33.4,77138.14,2.6,0.5278,0.00015,31.23164]
[1777468797993,33.4,77137.77,2.6,0.52775,0.00015,31.23179]
[1777468798841,33.4,77137.77,2.6,0.52775,0.00015,31.23179]
[1777468799253,33.4,77137.77,2.6,0.52775,0.00015,31.23179]
[1777468799291,33.4,77137.18,2.6,0.52766,0.00015,31.23204]
[1777468799476,33.4,77137.18,2.6,0.52766,0.00015,31.23204]
[1777468799915,33.4,77137.18,2.6,0.52766,0.00015,31.23204]
[1777468799984,33.39,77124.96,2.6,0.5258,0.00015,31.23686]
[1777468800502,33.4,77112.72,2.6,0.52394,0.00015,31.241]
[1777468801905,33.4,77112.72,2.6,0.52394,0.00015,31.241]
[1777468802525,33.39,77111.44,2.6,0.52375,0.00015,31.2414]
[1777468803060,33.39,77111.44,2.6,0.52375,0.00015,31.2414]
[1777468803227,33.39,77102.41,2.6,0.52237,0.00015,31.24397]
[1777468803671,33.39,77090.79,2.6,0.52061,0.00015,31.24673]
[1777468806192,33.39,77083.98,2.6,0.51957,0.00015,31.24806]
[1777468807117,33.39,77083.98,2.6,0.51957,0.00015,31.24806]
[1777468807812,33.39,77084.0,2.6,0.51957,0.00015,31.24805]
[1777468807909,33.39,77084.0,2.6,0.51957,0.00015,31.24805]
[1777468808171,33.39,77084.0,2.6,0.51957,0.00015,31.24805]
[1777468808355,33.39,77084.0,2.6,0.51957,0.00015,31.24805]
[1777468808203,33.39,77076.07,2.6,0.51837,0.00015,31.24934]
[1777468808799,33.39,77076.07,2.6,0.51837,0.00015,31.24934]
[1777468808871,33.39,77059.84,2.6,0.51589,0.00015,31.25108]
[1777468809535,33.39,77059.84,2.6,0.51589,0.00015,31.25108]
[1777468809767,33.39,77059.84,2.6,0.51589,0.00015,31.25108]
[1777468810366,33.39,77055.08,2.6,0.51517,0.00015,31.25136]
[1777468811053,33.39,77055.08,2.6,0.51517,0.00015,31.25136]
[1777468811162,33.39,77055.08,2.6,0.51517,0.00015,31.25136]
[1777468811265,33.39,77063.56,2.6,0.51646,0.00015,31.25079]
[1777468812309,33.39,77063.56,2.6,0.51646,0.00015,31.25079]
[1777468812336,33.39,77080.37,2.6,0.51902,0.00015,31.24868]
[1777468812920,33.39,77080.37,2.6,0.51902,0.00015,31.24868]
[1777468812923,33.39,77080.37,2.6,0.51902,0.00015,31.24868]
[1777468813370,33.39,77080.37,2.6,0.51902,0.00015,31.24868]
[1777468813021,33.39,77086.5,2.6,0.51995,0.00015,31.24759]
[1777468813601,33.39,77096.68,2.6,0.5215,0.00015,31.2454]
[1777468815015,33.39,77096.68,2.6,0.5215,0.00015,31.2454]
[1777468815209,33.39,77102.94,2.6,0.52245,0.00015,31.24382]
[1777468818722,33.39,77106.38,2.6,0.52298,0.00015,31.24288]
[1777468821091,33.39,77103.54,2.6,0.52255,0.00015,31.24366]
[1777468821266,33.39,77103.54,2.6,0.52255,0.00015,31.24366]
[1777468821657,33.39,77093.5,2.6,0.52102,0.00015,31.24614]
[1777468824965,33.39,77088.75,2.6,0.5203,0.00015,31.24715]
[1777468825204,33.39,77088.75,2.6,0.5203,0.00015,31.24715]
[1777468825584,33.39,77085.01,2.6,0.51973,0.00015,31.24787]
[1777468825916,33.39,77078.36,2.6,0.51871,0.00015,31.249]
[1777468827210,33.39,77070.52,2.6,0.51752,0.00015,31.25007]
[1777468829044,33.39,77064.68,2.6,0.51663,0.00015,31.25069]
[1777468830801,33.39,77064.04,2.6,0.51653,0.00015,31.25075]
[1777468830817,33.39,77064.04,2.6,0.51653,0.00015,31.25075]
[1777468830856,33.39,77065.42,2.6,0.51674,0.00015,31.25062]
[1777468834503,33.39,77070.88,2.6,0.51758,0.00015,31.24715]
[1777468835193,33.39,77070.88,2.6,0.51758,0.00015,31.24715]
[1777468835293,33.39,77073.88,2.6,0.51803,0.00015,31.24677]
[1777468837424,33.39,77075.92,2.6,0.51834,0.00015,31.24649]
[1777468838808,33.38,77079.47,2.6,0.51888,0.00015,31.24595]
[1777468844786,33.38,77072.36,2.6,0.5178,0.00015,31.24697]
[1777468847241,33.38,77070.88,2.6,0.51758,0.00015,31.24715]
[1777468848756,33.38,77070.44,2.6,0.51751,0.00015,31.2472]
[1777468848847,33.38,77070.42,2.6,0.51751,0.00015,31.2472]
[1777468850670,33.38,77069.9,2.6,0.51743,0.00015,31.24727]
[1777468855896,33.38,77074.6,2.6,0.51814,0.00015,31.24667]
[1777468857015,33.38,77074.6,2.6,0.51814,0.00015,31.24667]
[1777468857128,33.38,77074.6,2.6,0.51814,0.00015,31.24667]
[1777468857230,33.38,77074.93,2.6,0.51819,0.00015,31.24662]
[1777468857994,33.38,77074.93,2.6,0.51819,0.00015,31.24662]
[1777468858484,33.38,77075.48,2.6,0.51828,0.00015,31.24654]
[1777468858489,33.38,77075.48,2.6,0.51828,0.00015,31.24654]
[1777468862109,33.38,77079.12,2.6,0.51883,0.00015,31.246]
[1777468863971,33.37,77071.57,2.6,0.51768,0.00015,31.24706]
[1777468868831,33.37,77072.04,2.6,0.51775,0.00015,31.247]
[1777468871020,33.37,77084.34,2.6,0.51963,0.00015,31.24511]
[1777468876055,33.37,77096.24,2.6,0.52144,0.00015,31.24261]
[1777468878244,33.37,77095.91,2.6,0.52139,0.00015,31.24269]
[1777468884112,33.37,77091.43,2.6,0.52071,0.00015,31.2437]
[1777468889147,33.37,77096.67,2.6,0.52151,0.00015,31.24251]
[1777468894184,33.37,77092.04,2.6,0.5208,0.00015,31.24069]
[1777468899217,33.36,77096.61,2.6,0.5215,0.00015,31.23964]
[1777468904251,33.36,77094.81,2.6,0.52123,0.00015,31.24006]
[1777468909287,33.36,77095.53,2.6,0.52133,0.00015,31.23989]
[1777468913154,33.36,77098.8,2.6,0.52183,0.00015,31.23911]
[1777468913273,33.36,77098.8,2.6,0.52183,0.00015,31.23911]
[1777468918350,33.36,77107.62,2.6,0.52318,0.00015,31.23674]
[1777468921371,33.36,77100.08,2.6,0.52203,0.00015,31.23879]
[1777468926406,33.36,77100.53,2.6,0.5221,0.00015,31.23867]
[1777468927529,33.36,77098.64,2.6,0.52181,0.00015,31.23915]
[1777468931356,33.36,77096.09,2.6,0.52142,0.00015,31.23976]
[1777468931668,33.36,77091.49,2.6,0.52072,0.00015,31.2408]
[1777468933138,33.36,77087.73,2.6,0.52015,0.00015,31.24158]
[1777468935786,33.36,77093.5,2.6,0.52103,0.00015,31.24036]
[1777468941511,33.36,77093.06,2.6,0.52096,0.00015,31.24045]
[1777468946546,33.36,77091.97,2.6,0.52079,0.00015,31.24069]
[1777468952172,33.36,77090.46,2.6,0.52056,0.00015,31.24102]
[1777468957623,33.36,77087.26,2.6,0.52008,0.00015,31.23879]
[1777468962658,33.35,77084.5,2.6,0.51966,0.00015,31.23931]
[1777468964465,33.35,77084.5,2.6,0.51966,0.00015,31.23931]
[1777468965679,33.35,77077.83,2.6,0.51864,0.00015,31.24043]
[1777468970714,33.35,77076.44,2.6,0.51843,0.00015,31.24064]
[1777468975749,33.34,77075.41,2.6,0.51827,0.00015,31.24079]
[1777468981296,33.34,77074.4,2.6,0.51812,0.00015,31.24093]
[1777468981323,33.34,77074.4,2.6,0.51812,0.00015,31.24093]
[1777468981543,33.34,77074.4,2.6,0.51812,0.00015,31.24093]
[1777468981552,33.34,77074.4,2.6,0.51812,0.00015,31.24093]
[1777468981559,33.34,77074.4,2.6,0.51812,0.00015,31.24093]
[1777468982798,33.34,77066.62,2.6,0.51693,0.00015,31.24186]
[1777468987833,33.34,77061.12,2.6,0.51609,0.00015,31.24235]
[1777468988898,33.34,77061.12,2.6,0.51609,0.00015,31.24235]
[1777468989188,33.34,77061.12,2.6,0.51609,0.00015,31.24235]
[1777468989468,33.34,77061.12,2.6,0.51609,0.00015,31.24235]
[1777468990449,33.34,77059.74,2.6,0.51588,0.00015,31.24246]
[1777468990826,33.34,77054.05,2.6,0.51502,0.00015,31.24278]
[1777468992970,33.34,77049.85,2.6,0.51438,0.00015,31.24293]
[1777468994290,33.34,77049.05,2.6,0.51425,0.00015,31.24295]
[1777468994961,33.33,77045.35,2.6,0.51369,0.00015,31.243]
[1777469000925,33.33,77039.88,2.6,0.51285,0.00015,31.24296]
[1777469005270,33.33,77039.18,2.6,0.51275,0.00015,31.24294]
[1777469005288,33.33,77039.18,2.6,0.51275,0.00015,31.24294]
[1777469006426,33.33,77039.58,2.6,0.51281,0.00015,31.24295]
[1777469006519,33.33,77031.39,2.6,0.51156,0.00015,31.24262]
[1777469012003,33.33,77028.37,2.6,0.5111,0.00015,31.23955]
[1777469017037,33.33,77028.99,2.6,0.51119,0.00015,31.2396]
[1777469019921,33.33,77028.54,2.6,0.51112,0.00015,31.23957]
[1777469023079,33.33,77035.57,2.6,0.5122,0.00015,31.23996]
[1777469028114,33.33,77031.72,2.6,0.51161,0.00015,31.23977]
[1777469033149,33.33,77031.75,2.6,0.51161,0.00015,31.23977]
[1777469038186,33.33,77031.98,2.6,0.51165,0.00015,31.23979]
[1777469040169,33.33,77031.98,2.6,0.51165,0.00015,31.23979]
[1777469045235,33.33,77024.78,2.6,0.51055,0.00015,31.23926]
[1777469050270,33.33,77023.52,2.6,0.51035,0.00015,31.23915]
[1777469052218,33.33,77023.63,2.6,0.51037,0.00015,31.23916]
[1777469054699,33.33,77028.86,2.6,0.51117,0.00015,31.23959]
[1777469058324,33.33,77024.35,2.6,0.51048,0.00015,31.23922]
[1777469060503,33.32,77019.56,2.6,0.50975,0.00015,31.23874]
[1777469060546,33.32,77019.56,2.6,0.50975,0.00015,31.23874]
[1777469060555,33.32,77019.56,2.6,0.50975,0.00015,31.23874]
[1777469060622,33.32,77019.56,2.6,0.50975,0.00015,31.23874]
[1777469061352,33.32,77003.71,2.6,0.50733,0.00015,31.23637]
[1777469063554,33.32,76998.34,2.6,0.50651,0.00015,31.2353]
[1777469063559,33.32,76998.34,2.6,0.50651,0.00015,31.2353]
[1777469065091,33.32,76995.31,2.6,0.50604,0.00015,31.23464]
[1777469065225,33.32,76995.31,2.6,0.50604,0.00015,31.23464]
[1777469065322,33.32,76995.31,2.6,0.50604,0.00015,31.23464]
[1777469065395,33.32,76995.31,2.6,0.50604,0.00015,31.23464]
[1777469066747,33.32,76988.38,2.6,0.50498,0.00015,31.23298]
[1777469067395,33.32,76984.69,2.6,0.50442,0.00015,31.232]
[1777469067665,33.32,76984.69,2.6,0.50442,0.00015,31.232]
[1777469069113,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069128,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069219,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069287,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069370,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069521,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069579,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069595,33.32,76984.37,2.6,0.50437,0.00015,31.23192]
[1777469069627,33.32,76978.96,2.6,0.50354,0.00015,31.23036]
[1777469069840,33.32,76978.96,2.6,0.50354,0.00015,31.23036]
[1777469070402,33.32,76978.96,2.6,0.50354,0.00015,31.23036]
[1777469072566,33.32,76975.69,2.6,0.50304,0.00015,31.22649]
[1777469078469,33.32,76976.19,2.6,0.50312,0.00015,31.22664]
[1777469078480,33.32,76976.19,2.6,0.50312,0.00015,31.22664]
[1777469078578,33.32,76976.12,2.6,0.50311,0.00015,31.22662]
[1777469084514,33.32,76970.78,2.6,0.50229,0.00015,31.22489]
[1777469086246,33.32,76968.85,2.6,0.50199,0.00015,31.22423]
[1777469086470,33.32,76968.85,2.6,0.50199,0.00015,31.22423]
[1777469086541,33.32,76965.87,2.6,0.50154,0.00015,31.22318]
[1777469087510,33.32,76965.87,2.6,0.50154,0.00015,31.22318]
[1777469091796,33.32,76970.75,2.6,0.50228,0.00015,31.22488]
[1777469092040,33.32,76970.75,2.6,0.50228,0.00015,31.22488]
[1777469092099,33.32,76970.75,2.6,0.50228,0.00015,31.22488]
[1777469092584,33.32,76963.35,2.6,0.50115,0.00015,31.22226]
[1777469092929,33.32,76963.35,2.6,0.50115,0.00015,31.22226]
[1777469096501,33.31,76957.27,2.6,0.50022,0.00015,31.21992]
[1777469097425,33.31,76957.88,2.6,0.50031,0.00015,31.22016]
[1777469099317,33.31,76955.4,2.6,0.49993,0.00015,31.21916]
[1777469099603,33.31,76955.4,2.6,0.49993,0.00015,31.21916]
[1777469099691,33.31,76955.4,2.6,0.49993,0.00015,31.21916]
[1777469099642,33.31,76938.75,2.6,0.49739,0.00015,31.21174]
[1777469099766,33.31,76938.75,2.6,0.49739,0.00015,31.21174]
[1777469099936,33.31,76938.75,2.6,0.49739,0.00015,31.21174]
[1777469100130,33.31,76938.75,2.6,0.49739,0.00015,31.21174]
[1777469100203,33.31,76938.75,2.6,0.49739,0.00015,31.21174]
[1777469100318,33.31,76938.75,2.6,0.49739,0.00015,31.21174]
[1777469100457,33.31,76938.75,2.6,0.49739,0.00015,31.21174]
[1777469100650,33.31,76926.6,2.6,0.49553,0.00015,31.20552]
[1777469100782,33.31,76926.6,2.6,0.49553,0.00015,31.20552]
[1777469100964,33.31,76926.6,2.6,0.49553,0.00015,31.20552]
[1777469101657,33.31,76914.75,2.6,0.49371,0.00015,31.1988]
[1777469102888,33.31,76914.63,2.6,0.49369,0.00015,31.19873]
[1777469103091,33.31,76914.63,2.6,0.49369,0.00015,31.19873]
[1777469103671,33.32,76906.79,2.6,0.4925,0.00015,31.19392]
[1777469104264,33.32,76906.79,2.6,0.4925,0.00015,31.19392]
[1777469104614,33.32,76906.79,2.6,0.4925,0.00015,31.19392]
[1777469104678,33.32,76897.54,2.6,0.49108,0.00015,31.18789]
[1777469106002,33.32,76896.66,2.6,0.49095,0.00015,31.1873]
[1777469106560,33.32,76896.66,2.6,0.49095,0.00015,31.1873]
[1777469106631,33.32,76896.66,2.6,0.49095,0.00015,31.1873]
[1777469106979,33.32,76895.64,2.6,0.49079,0.00015,31.18661]
[1777469106990,33.32,76895.64,2.6,0.49079,0.00015,31.18661]
[1777469107387,33.32,76895.64,2.6,0.49079,0.00015,31.18661]
[1777469107422,33.32,76895.64,2.6,0.49079,0.00015,31.18661]
[1777469108271,33.32,76895.64,2.6,0.49079,0.00015,31.18661]
[1777469108549,33.32,76895.64,2.6,0.49079,0.00015,31.18661]
[1777469108616,33.32,76906.4,2.6,0.49244,0.00015,31.19368]
[1777469108719,33.32,76906.4,2.6,0.49244,0.00015,31.19368]
[1777469108985,33.32,76906.4,2.6,0.49244,0.00015,31.19368]
[1777469109034,33.32,76906.4,2.6,0.49244,0.00015,31.19368]
[1777469110103,33.32,76921.18,2.6,0.4947,0.00015,31.20253]
[1777469111565,33.32,76921.18,2.6,0.4947,0.00015,31.20253]
[1777469111965,33.32,76925.55,2.6,0.49537,0.00015,31.20495]
[1777469112291,33.32,76925.55,2.6,0.49537,0.00015,31.20495]
[1777469112671,33.32,76925.55,2.6,0.49537,0.00015,31.20495]
[1777469112900,33.32,76928.42,2.6,0.49581,0.00015,31.2065]
[1777469112956,33.32,76928.42,2.6,0.49581,0.00015,31.2065]
[1777469113557,33.32,76928.42,2.6,0.49581,0.00015,31.2065]
[1777469113611,33.32,76928.42,2.6,0.49581,0.00015,31.2065]
[1777469113614,33.32,76928.42,2.6,0.49581,0.00015,31.2065]
[1777469114388,33.32,76934.09,2.6,0.49668,0.00015,31.20944]
[1777469114542,33.32,76934.09,2.6,0.49668,0.00015,31.20944]
[1777469114599,33.32,76948.57,2.6,0.49889,0.00015,31.21627]
[1777469115059,33.32,76948.57,2.6,0.49889,0.00015,31.21627]
[1777469115254,33.32,76960.78,2.6,0.50076,0.00015,31.22129]
[1777469116206,33.32,76960.78,2.6,0.50076,0.00015,31.22129]
[1777469116292,33.32,76960.78,2.6,0.50076,0.00015,31.22129]
[1777469116463,33.32,76960.78,2.6,0.50076,0.00015,31.22129]
[1777469116667,33.32,76974.19,2.6,0.50281,0.00015,31.22601]
[1777469118937,33.32,76969.61,2.6,0.50211,0.00015,31.22449]
[1777469119557,33.32,76969.61,2.6,0.50211,0.00015,31.22449]
[1777469125198,33.33,76969.55,2.6,0.5021,0.00015,31.22447]
[1777469129497,33.33,76975.06,2.6,0.50295,0.00015,31.22629]
[1777469130751,33.33,76974.63,2.6,0.50288,0.00015,31.22615]
[1777469133582,33.33,76973.67,2.6,0.50273,0.00015,31.22297]
[1777469134557,33.33,76972.28,2.6,0.50252,0.00015,31.22251]
[1777469135500,33.33,76971.06,2.6,0.50234,0.00015,31.22211]
[1777469135637,33.33,76971.06,2.6,0.50234,0.00015,31.22211]
[1777469135722,33.33,76971.06,2.6,0.50234,0.00015,31.22211]
[1777469135710,33.33,76968.92,2.6,0.50201,0.00015,31.22138]
[1777469135903,33.33,76961.69,2.6,0.5009,0.00015,31.21876]
[1777469137073,33.33,76961.69,2.6,0.5009,0.00015,31.21876]
[1777469137999,33.33,76955.79,2.6,0.5,0.00015,31.21645]
[1777469139529,33.33,76955.49,2.6,0.49995,0.00015,31.21633]
[1777469141353,33.33,76954.39,2.6,0.49979,0.00015,31.21588]
[1777469146981,33.33,76954.45,2.6,0.4998,0.00015,31.2159]
[1777469152022,33.33,76958.83,2.6,0.50046,0.00015,31.21766]
[1777469156373,33.33,76961.35,2.6,0.50085,0.00015,31.21863]
[1777469160855,33.33,76967.75,2.6,0.50183,0.00015,31.22097]
[1777469162556,33.33,76969.89,2.6,0.50216,0.00015,31.22171]
[1777469165127,33.33,76958.82,2.6,0.50046,0.00015,31.21766]
[1777469170162,33.33,76952.6,2.6,0.49951,0.00015,31.21513]
[1777469175197,33.33,76956.0,2.6,0.50003,0.00015,31.21653]
[1777469180232,33.33,76959.52,2.6,0.50057,0.00015,31.21793]
[1777469185267,33.33,76964.77,2.6,0.50137,0.00015,31.21991]
[1777469186783,33.33,76964.77,2.6,0.50137,0.00015,31.21991]
[1777469187796,33.33,76966.94,2.6,0.5017,0.00015,31.22069]
[1777469187843,33.33,76968.67,2.6,0.50197,0.00015,31.22129]
[1777469189057,33.33,76965.22,2.6,0.50144,0.00015,31.22007]
[1777469189295,33.33,76957.78,2.6,0.5003,0.00015,31.21725]
[1777469194331,33.32,76950.68,2.6,0.49921,0.00015,31.21144]
[1777469195301,33.32,76950.68,2.6,0.49921,0.00015,31.21144]
[1777469195513,33.32,76950.68,2.6,0.49921,0.00015,31.21144]
[1777469196080,33.32,76951.53,2.6,0.49934,0.00015,31.21181]
[1777469196497,33.32,76951.53,2.6,0.49934,0.00015,31.21181]
[1777469196532,33.32,76939.13,2.6,0.49745,0.00015,31.20618]
[1777469196925,33.32,76939.13,2.6,0.49745,0.00015,31.20618]
[1777469196945,33.32,76939.13,2.6,0.49745,0.00015,31.20618]
[1777469197003,33.32,76939.13,2.6,0.49745,0.00015,31.20618]
[1777469197570,33.32,76939.13,2.6,0.49745,0.00015,31.20618]
[1777469197695,33.32,76921.6,2.6,0.49476,0.00015,31.19702]
[1777469198358,33.32,76916.46,2.6,0.49398,0.00015,31.19407]
[1777469200674,33.32,76915.43,2.6,0.49382,0.00015,31.19346]
[1777469200679,33.32,76915.43,2.6,0.49382,0.00015,31.19346]
[1777469200683,33.32,76915.43,2.6,0.49382,0.00015,31.19346]
[1777469200732,33.32,76915.43,2.6,0.49382,0.00015,31.19346]
[1777469201260,33.32,76915.35,2.6,0.49381,0.00015,31.19341]
[1777469201568,33.32,76915.35,2.6,0.49381,0.00015,31.19341]
[1777469202494,33.32,76918.02,2.6,0.49421,0.00015,31.19498]
[1777469202509,33.32,76918.02,2.6,0.49421,0.00015,31.19498]
[1777469207190,33.32,76906.72,2.6,0.49248,0.00015,31.18814]
[1777469207397,33.32,76906.72,2.6,0.49248,0.00015,31.18814]
[1777469207795,33.32,76906.72,2.6,0.49248,0.00015,31.18814]
[1777469207807,33.32,76906.72,2.6,0.49248,0.00015,31.18814]
[1777469207820,33.32,76906.72,2.6,0.49248,0.00015,31.18814]
[1777469207847,33.32,76905.16,2.6,0.49224,0.00015,31.18715]
[1777469208620,33.32,76905.16,2.6,0.49224,0.00015,31.18715]
[1777469208658,33.32,76904.16,2.6,0.49209,0.00015,31.18651]
[1777469209557,33.32,76904.16,2.6,0.49209,0.00015,31.18651]
[1777469210676,33.32,76897.8,2.6,0.49112,0.00015,31.18232]
[1777469212769,33.32,76893.06,2.6,0.49039,0.00015,31.17909]
[1777469215399,33.32,76891.39,2.6,0.49014,0.00015,31.17792]
[1777469215483,33.32,76879.83,2.6,0.48837,0.00015,31.16951]
[1777469215900,33.32,76879.83,2.6,0.48837,0.00015,31.16951]
[1777469215986,33.32,76879.83,2.6,0.48837,0.00015,31.16951]
[1777469216847,33.32,76875.44,2.6,0.48769,0.00015,31.16615]
[1777469218215,33.32,76876.9,2.6,0.48792,0.00015,31.16728]
[1777469218241,33.32,76876.9,2.6,0.48792,0.00015,31.16728]
[1777469219069,33.32,76872.79,2.6,0.48729,0.00015,31.16408]
[1777469219356,33.32,76872.79,2.6,0.48729,0.00015,31.16408]
[1777469220178,33.32,76868.7,2.6,0.48666,0.00015,31.16083]
[1777469222634,33.32,76867.46,2.6,0.48647,0.00015,31.15983]
[1777469222691,33.32,76867.46,2.6,0.48647,0.00015,31.15983]
[1777469223002,33.32,76868.53,2.6,0.48664,0.00015,31.1607]
[1777469225322,33.32,76873.36,2.6,0.48738,0.00015,31.16454]
[1777469225820,33.32,76873.36,2.6,0.48738,0.00015,31.16454]
[1777469226147,33.32,76874.84,2.6,0.48761,0.00015,31.16569]
[1777469227283,33.32,76877.14,2.6,0.48796,0.00015,31.16747]
[1777469229383,33.32,76880.94,2.6,0.48854,0.00015,31.17035]
[1777469230050,33.32,76884.44,2.6,0.48907,0.00015,31.17294]
[1777469230075,33.32,76884.44,2.6,0.48907,0.00015,31.17294]
[1777469230518,33.32,76884.44,2.6,0.48907,0.00015,31.17294]
[1777469230589,33.32,76885.94,2.6,0.4893,0.00015,31.17404]
[1777469235624,33.33,76888.74,2.6,0.48974,0.00015,31.17606]
[1777469236327,33.33,76888.74,2.6,0.48974,0.00015,31.17606]
[1777469236542,33.33,76888.74,2.6,0.48974,0.00015,31.17606]
[1777469236546,33.33,76888.74,2.6,0.48974,0.00015,31.17606]
[1777469238557,33.33,76893.32,2.6,0.49044,0.00015,31.17928]
[1777469241257,33.33,76895.77,2.6,0.49081,0.00015,31.18096]
[1777469241443,33.33,76895.77,2.6,0.49081,0.00015,31.18096]
[1777469241557,33.33,76895.77,2.6,0.49081,0.00015,31.18096]
[1777469245836,33.33,76885.76,2.6,0.48928,0.00015,31.17392]
[1777469246829,33.33,76886.6,2.6,0.48941,0.00015,31.17453]
[1777469252844,33.33,76882.9,2.6,0.48884,0.00015,31.16895]
[1777469253751,33.33,76876.3,2.6,0.48783,0.00015,31.16396]
[1777469258787,33.33,76884.42,2.6,0.48908,0.00015,31.17007]
[1777469262427,33.33,76881.99,2.6,0.4887,0.00015,31.16827]
[1777469267850,33.33,76883.69,2.6,0.48896,0.00015,31.16953]
[1777469270224,33.33,76879.37,2.6,0.4883,0.00015,31.16631]
[1777469270308,33.33,76879.37,2.6,0.4883,0.00015,31.16631]
[1777469270862,33.33,76879.37,2.6,0.4883,0.00015,31.16631]
[1777469272686,33.33,76874.66,2.6,0.48758,0.00015,31.1627]
[1777469273473,33.34,76874.66,2.6,0.48758,0.00015,31.1627]
[1777469275909,33.34,76884.86,2.6,0.48915,0.00015,31.17039]
[1777469279261,33.34,76885.59,2.6,0.48926,0.00015,31.17093]
[1777469281606,33.34,76888.27,2.6,0.48967,0.00015,31.17286]
[1777469284503,33.34,76883.17,2.6,0.48889,0.00015,31.16915]
[1777469285370,33.34,76880.17,2.6,0.48843,0.00015,31.16692]
[1777469285408,33.34,76880.17,2.6,0.48843,0.00015,31.16692]
[1777469285557,33.34,76880.17,2.6,0.48843,0.00015,31.16692]
[1777469285627,33.34,76875.68,2.6,0.48774,0.00015,31.16349]
[1777469286580,33.34,76875.68,2.6,0.48774,0.00015,31.16349]
[1777469288020,33.34,76868.2,2.6,0.4866,0.00015,31.15759]
[1777469288095,33.34,76868.2,2.6,0.4866,0.00015,31.15759]
[1777469288135,33.34,76868.2,2.6,0.4866,0.00015,31.15759]
[1777469288151,33.34,76868.2,2.6,0.4866,0.00015,31.15759]
[1777469288472,33.34,76868.2,2.6,0.4866,0.00015,31.15759]
[1777469288552,33.34,76868.2,2.6,0.4866,0.00015,31.15759]
[1777469289103,33.34,76865.22,2.6,0.48614,0.00015,31.15516]
[1777469289124,33.34,76865.22,2.6,0.48614,0.00015,31.15516]
[1777469289214,33.34,76865.22,2.6,0.48614,0.00015,31.15516]
[1777469289899,33.34,76865.22,2.6,0.48614,0.00015,31.15516]
[1777469289420,33.34,76874.24,2.6,0.48752,0.00015,31.16238]
[1777469290317,33.34,76874.24,2.6,0.48752,0.00015,31.16238]
[1777469290437,33.34,76874.24,2.6,0.48752,0.00015,31.16238]
[1777469290441,33.34,76874.24,2.6,0.48752,0.00015,31.16238]
[1777469290464,33.34,76874.24,2.6,0.48752,0.00015,31.16238]
[1777469290767,33.34,76874.53,2.6,0.48757,0.00015,31.1626]
[1777469292394,33.34,76879.31,2.6,0.4883,0.00015,31.16627]
[1777469292896,33.34,76879.31,2.6,0.4883,0.00015,31.16627]
[1777469292973,33.34,76881.44,2.6,0.48862,0.00015,31.16787]
[1777469293953,33.34,76878.65,2.6,0.4882,0.00015,31.16578]
[1777469295053,33.34,76876.93,2.6,0.48794,0.00015,31.16446]
[1777469295570,33.34,76876.93,2.6,0.48794,0.00015,31.16446]
[1777469295657,33.34,76869.62,2.6,0.48682,0.00015,31.15874]
[1777469299696,33.35,76863.08,2.6,0.48582,0.00015,31.15342]
[1777469299732,33.35,76863.08,2.6,0.48582,0.00015,31.15342]
[1777469301685,33.35,76865.19,2.6,0.48615,0.00015,31.15516]
[1777469301768,33.35,76865.72,2.6,0.48623,0.00015,31.1556]
[1777469303000,33.35,76867.96,2.6,0.48657,0.00015,31.15743]
[1777469303009,33.35,76867.96,2.6,0.48657,0.00015,31.15743]
[1777469303023,33.35,76867.96,2.6,0.48657,0.00015,31.15743]
[1777469304107,33.36,76877.83,2.6,0.48808,0.00015,31.16518]
[1777469307029,33.36,76877.06,2.6,0.48797,0.00015,31.16459]
[1777469308376,33.36,76876.42,2.6,0.48787,0.00015,31.1641]
[1777469312661,33.36,76874.66,2.6,0.4876,0.00015,31.15988]
[1777469312957,33.36,76874.05,2.6,0.48751,0.00015,31.1594]
[1777469313589,33.36,76874.05,2.6,0.48751,0.00015,31.1594]
[1777469313719,33.36,76874.05,2.6,0.48751,0.00015,31.1594]
[1777469314363,33.37,76874.0,2.6,0.4875,0.00015,31.15937]
[1777469316806,33.37,76876.34,2.6,0.48786,0.00015,31.16118]
[1777469318608,33.37,76876.85,2.6,0.48794,0.00015,31.16158]
[1777469321226,33.37,76883.87,2.6,0.48902,0.00015,31.16685]
[1777469323538,33.37,76885.3,2.6,0.48924,0.00015,31.1679]
[1777469324771,33.37,76887.61,2.6,0.48959,0.00015,31.16957]
[1777469326884,33.38,76886.95,2.6,0.48949,0.00015,31.1691]
[1777469327112,33.38,76886.56,2.6,0.48943,0.00015,31.16882]
[1777469327409,33.38,76886.56,2.6,0.48943,0.00015,31.16882]
[1777469327448,33.38,76886.56,2.6,0.48943,0.00015,31.16882]
[1777469327571,33.38,76886.56,2.6,0.48943,0.00015,31.16882]
[1777469327908,33.38,76886.56,2.6,0.48943,0.00015,31.16882]
[1777469327617,33.38,76886.47,2.6,0.48942,0.00015,31.16875]
[1777469327994,33.38,76886.47,2.6,0.48942,0.00015,31.16875]
[1777469329894,33.38,76897.99,2.6,0.49118,0.00015,31.17678]
[1777469330799,33.38,76897.99,2.6,0.49118,0.00015,31.17678]
[1777469330892,33.38,76905.28,2.6,0.4923,0.00015,31.18154]
[1777469336806,33.39,76906.29,2.6,0.49246,0.00015,31.18218]
[1777469336974,33.39,76905.81,2.6,0.49238,0.00015,31.18188]
[1777469338993,33.39,76912.91,2.6,0.49347,0.00015,31.18627]
[1777469344391,33.4,76915.32,2.6,0.49384,0.00015,31.1877]
[1777469349426,33.4,76911.12,2.6,0.4932,0.00015,31.18519]
[1777469351030,33.41,76908.33,2.6,0.49278,0.00015,31.18348]
[1777469356475,33.41,76910.89,2.6,0.49317,0.00015,31.18506]
[1777469362517,33.42,76911.57,2.6,0.49328,0.00015,31.18548]
[1777469367552,33.42,76914.59,2.6,0.49375,0.00015,31.18729]
[1777469372598,33.43,76913.64,2.6,0.4936,0.00015,31.18386]
[1777469377623,33.43,76915.54,2.6,0.49389,0.00015,31.18498]
[1777469382658,33.44,76909.67,2.6,0.493,0.00015,31.18146]
[1777469387693,33.44,76913.92,2.6,0.49365,0.00015,31.18403]
[1777469392728,33.45,76912.67,2.6,0.49347,0.00015,31.18329]
[1777469395339,33.45,76912.34,2.6,0.49342,0.00015,31.18309]
[1777469400090,33.45,76916.62,2.6,0.49407,0.00015,31.18563]
[1777469400224,33.45,76916.62,2.6,0.49407,0.00015,31.18563]
[1777469400360,33.45,76916.62,2.6,0.49407,0.00015,31.18563]
[1777469400528,33.45,76916.62,2.6,0.49407,0.00015,31.18563]
[1777469400688,33.45,76916.62,2.6,0.49407,0.00015,31.18563]
[1777469400699,33.45,76916.62,2.6,0.49407,0.00015,31.18563]
[1777469400917,33.45,76916.62,2.6,0.49407,0.00015,31.18563]
[1777469400975,33.46,76903.1,2.6,0.49201,0.00015,31.17734]
[1777469401188,33.46,76903.1,2.6,0.49201,0.00015,31.17734]
[1777469401206,33.46,76903.1,2.6,0.49201,0.00015,31.17734]
[1777469401315,33.46,76903.1,2.6,0.49201,0.00015,31.17734]
[1777469401429,33.46,76903.1,2.6,0.49201,0.00015,31.17734]
[1777469401551,33.46,76903.1,2.6,0.49201,0.00015,31.17734]
[1777469401874,33.46,76903.1,2.6,0.49201,0.00015,31.17734]
[1777469401970,33.46,76899.08,2.6,0.4914,0.00015,31.17471]
[1777469402610,33.46,76899.08,2.6,0.4914,0.00015,31.17471]
[1777469402717,33.46,76899.08,2.6,0.4914,0.00015,31.17471]
[1777469402785,33.46,76899.08,2.6,0.4914,0.00015,31.17471]
[1777469402821,33.46,76899.08,2.6,0.4914,0.00015,31.17471]
[1777469403018,33.46,76899.08,2.6,0.4914,0.00015,31.17471]
[1777469403029,33.46,76899.08,2.6,0.4914,0.00015,31.17471]
[1777469402919,33.46,76905.76,2.6,0.49242,0.00015,31.17904]
[1777469403174,33.46,76905.76,2.6,0.49242,0.00015,31.17904]
[1777469403641,33.46,76905.76,2.6,0.49242,0.00015,31.17904]
[1777469403805,33.46,76905.76,2.6,0.49242,0.00015,31.17904]
[1777469403820,33.46,76891.25,2.6,0.4902,0.00015,31.16939]
[1777469404294,33.46,76891.25,2.6,0.4902,0.00015,31.16939]
[1777469404495,33.46,76891.25,2.6,0.4902,0.00015,31.16939]
[1777469405966,33.46,76884.87,2.6,0.48923,0.00015,31.16484]
[1777469406277,33.46,76888.25,2.6,0.48975,0.00015,31.16727]
[1777469406582,33.46,76888.25,2.6,0.48975,0.00015,31.16727]
[1777469406839,33.46,76880.57,2.6,0.48858,0.00015,31.16168]
[1777469407758,33.46,76880.57,2.6,0.48858,0.00015,31.16168]
[1777469407775,33.46,76880.57,2.6,0.48858,0.00015,31.16168]
[1777469407904,33.46,76880.57,2.6,0.48858,0.00015,31.16168]
[1777469407958,33.46,76873.17,2.6,0.48745,0.00015,31.15603]
[1777469409359,33.46,76877.81,2.6,0.48816,0.00015,31.1596]
[1777469410178,33.46,76874.07,2.6,0.48759,0.00015,31.15673]
[1777469412880,33.46,76867.46,2.6,0.48658,0.00015,31.15151]
[1777469414377,33.47,76863.52,2.6,0.48598,0.00015,31.1483]
[1777469414410,33.47,76863.52,2.6,0.48598,0.00015,31.1483]
[1777469414706,33.47,76863.52,2.6,0.48598,0.00015,31.1483]
[1777469414782,33.47,76863.52,2.6,0.48598,0.00015,31.1483]
[1777469414793,33.47,76863.52,2.6,0.48598,0.00015,31.1483]
[1777469414896,33.47,76853.82,2.6,0.4845,0.00015,31.1401]
[1777469415076,33.47,76853.82,2.6,0.4845,0.00015,31.1401]
[1777469415182,33.47,76853.82,2.6,0.4845,0.00015,31.1401]
[1777469415624,33.47,76853.82,2.6,0.4845,0.00015,31.1401]
[1777469415806,33.47,76853.82,2.6,0.4845,0.00015,31.1401]
[1777469415903,33.47,76839.05,2.6,0.48225,0.00015,31.12678]
[1777469416586,33.47,76839.05,2.6,0.48225,0.00015,31.12678]
[1777469417087,33.47,76837.09,2.6,0.48195,0.00015,31.12494]
[1777469418101,33.47,76832.53,2.6,0.48126,0.00015,31.1206]
[1777469419309,33.47,76829.63,2.6,0.48082,0.00015,31.11778]
[1777469419420,33.47,76829.63,2.6,0.48082,0.00015,31.11778]
[1777469419961,33.47,76829.63,2.6,0.48082,0.00015,31.11778]
[1777469419967,33.47,76829.63,2.6,0.48082,0.00015,31.11778]
[1777469420191,33.47,76829.89,2.6,0.48086,0.00015,31.11804]
[1777469420501,33.47,76829.89,2.6,0.48086,0.00015,31.11804]
[1777469420601,33.47,76829.89,2.6,0.48086,0.00015,31.11804]
[1777469421185,33.47,76828.37,2.6,0.48063,0.00015,31.11656]
[1777469421378,33.47,76828.37,2.6,0.48063,0.00015,31.11656]
[1777469422177,33.47,76822.22,2.6,0.47969,0.00015,31.11043]
[1777469422223,33.47,76822.22,2.6,0.47969,0.00015,31.11043]
[1777469424876,33.48,76824.73,2.6,0.48008,0.00015,31.11296]
[1777469430012,33.48,76831.65,2.6,0.48114,0.00015,31.11979]
[1777469435047,33.49,76825.36,2.6,0.48018,0.00015,31.11076]
[1777469436490,33.49,76824.45,2.6,0.48004,0.00015,31.10985]
[1777469436563,33.49,76824.45,2.6,0.48004,0.00015,31.10985]
[1777469437521,33.49,76819.53,2.6,0.47929,0.00015,31.10488]
[1777469437733,33.49,76819.53,2.6,0.47929,0.00015,31.10488]
[1777469441045,33.49,76823.03,2.6,0.47983,0.00015,31.10844]
[1777469441051,33.49,76823.03,2.6,0.47983,0.00015,31.10844]
[1777469441060,33.49,76823.03,2.6,0.47983,0.00015,31.10844]
[1777469441096,33.49,76823.03,2.6,0.47983,0.00015,31.10844]
[1777469441091,33.49,76832.14,2.6,0.48122,0.00015,31.11743]
[1777469441247,33.49,76832.14,2.6,0.48122,0.00015,31.11743]
[1777469441475,33.49,76832.14,2.6,0.48122,0.00015,31.11743]
[1777469441819,33.49,76832.14,2.6,0.48122,0.00015,31.11743]
[1777469441902,33.49,76832.14,2.6,0.48122,0.00015,31.11743]
[1777469441958,33.49,76832.14,2.6,0.48122,0.00015,31.11743]
[1777469442098,33.5,76851.99,2.6,0.48425,0.00015,31.1357]
[1777469442288,33.5,76851.99,2.6,0.48425,0.00015,31.1357]
[1777469442820,33.5,76851.99,2.6,0.48425,0.00015,31.1357]
[1777469442914,33.5,76851.99,2.6,0.48425,0.00015,31.1357]
[1777469443105,33.51,76863.64,2.6,0.48604,0.00015,31.14563]
[1777469444711,33.52,76864.57,2.6,0.48618,0.00015,31.1464]
[1777469445883,33.52,76857.0,2.6,0.48503,0.00015,31.14008]
[1777469450348,33.52,76853.26,2.6,0.48446,0.00015,31.13688]
[1777469450872,33.52,76853.26,2.6,0.48446,0.00015,31.13688]
[1777469451546,33.52,76851.35,2.6,0.48417,0.00015,31.13521]
[1777469452127,33.52,76850.01,2.6,0.48397,0.00015,31.13404]
[1777469452235,33.53,76842.44,2.6,0.48282,0.00015,31.12723]
[1777469453535,33.53,76842.44,2.6,0.48282,0.00015,31.12723]
[1777469453991,33.53,76842.44,2.6,0.48282,0.00015,31.12723]
[1777469454013,33.53,76832.99,2.6,0.48138,0.00015,31.11836]
[1777469454892,33.53,76832.99,2.6,0.48138,0.00015,31.11836]
[1777469455041,33.53,76825.75,2.6,0.48028,0.00015,31.11129]
[1777469455164,33.53,76825.75,2.6,0.48028,0.00015,31.11129]
[1777469457643,33.53,76821.08,2.6,0.47957,0.00015,31.10661]
[1777469460185,33.53,76825.15,2.6,0.48019,0.00015,31.1107]
[1777469461659,33.53,76823.12,2.6,0.47988,0.00015,31.10868]
[1777469461710,33.53,76814.96,2.6,0.47864,0.00015,31.10033]
[1777469463491,33.53,76811.43,2.6,0.4781,0.00015,31.09663]
[1777469463554,33.53,76811.43,2.6,0.4781,0.00015,31.09663]
[1777469463569,33.53,76811.43,2.6,0.4781,0.00015,31.09663]
[1777469463861,33.53,76811.43,2.6,0.4781,0.00015,31.09663]
[1777469463999,33.53,76811.43,2.6,0.4781,0.00015,31.09663]
[1777469464019,33.53,76811.43,2.6,0.4781,0.00015,31.09663]
[1777469464080,33.53,76811.43,2.6,0.4781,0.00015,31.09663]
[1777469464495,33.53,76814.24,2.6,0.47853,0.00015,31.09959]
[1777469465000,33.53,76814.24,2.6,0.47853,0.00015,31.09959]
[1777469465053,33.53,76831.23,2.6,0.48112,0.00015,31.11669]
[1777469465528,33.53,76831.23,2.6,0.48112,0.00015,31.11669]
[1777469465723,33.53,76831.23,2.6,0.48112,0.00015,31.11669]
[1777469465936,33.53,76831.23,2.6,0.48112,0.00015,31.11669]
[1777469466037,33.53,76834.4,2.6,0.4816,0.00015,31.11973]
[1777469466135,33.53,76834.4,2.6,0.4816,0.00015,31.11973]
[1777469467203,33.53,76836.81,2.6,0.48197,0.00015,31.12202]
[1777469467617,33.53,76836.81,2.6,0.48197,0.00015,31.12202]
[1777469467722,33.53,76836.81,2.6,0.48197,0.00015,31.12202]
[1777469467828,33.53,76836.81,2.6,0.48197,0.00015,31.12202]
[1777469467860,33.53,76836.81,2.6,0.48197,0.00015,31.12202]
[1777469468663,33.53,76841.58,2.6,0.4827,0.00015,31.12647]
[1777469468765,33.53,76834.7,2.6,0.48165,0.00015,31.12002]
[1777469470355,33.54,76832.99,2.6,0.48139,0.00015,31.11839]
[1777469471506,33.54,76834.92,2.6,0.48168,0.00015,31.12024]
[1777469472850,33.54,76839.3,2.6,0.48235,0.00015,31.12436]
[1777469474341,33.54,76849.62,2.6,0.48392,0.00015,31.13373]
[1777469475215,33.54,76849.62,2.6,0.48392,0.00015,31.13373]
[1777469475505,33.54,76849.62,2.6,0.48392,0.00015,31.13373]
[1777469475606,33.54,76852.46,2.6,0.48436,0.00015,31.13623]
[1777469476983,33.54,76852.46,2.6,0.48436,0.00015,31.13623]
[1777469477095,33.54,76852.46,2.6,0.48436,0.00015,31.13623]
[1777469477132,33.54,76852.46,2.6,0.48436,0.00015,31.13623]
[1777469477928,33.54,76854.48,2.6,0.48466,0.00015,31.13798]
[1777469478033,33.54,76854.48,2.6,0.48466,0.00015,31.13798]
[1777469478369,33.54,76842.88,2.6,0.4829,0.00015,31.12769]
[1777469479315,33.54,76842.88,2.6,0.4829,0.00015,31.12769]
[1777469481267,33.55,76846.7,2.6,0.48349,0.00015,31.13115]
[1777469481302,33.55,76846.7,2.6,0.48349,0.00015,31.13115]
[1777469481453,33.55,76846.7,2.6,0.48349,0.00015,31.13115]
[1777469481586,33.55,76846.7,2.6,0.48349,0.00015,31.13115]
[1777469482020,33.55,76846.7,2.6,0.48349,0.00015,31.13115]
[1777469482221,33.55,76849.07,2.6,0.48385,0.00015,31.13327]
[1777469484508,33.55,76858.53,2.6,0.48529,0.00015,31.14146]
[1777469485024,33.55,76858.53,2.6,0.48529,0.00015,31.14146]
[1777469486003,33.55,76854.91,2.6,0.48474,0.00015,31.13838]
[1777469491460,33.56,76853.88,2.6,0.48458,0.00015,31.13463]
[1777469492482,33.56,76853.88,2.6,0.48458,0.00015,31.13463]
[1777469493094,33.56,76853.88,2.6,0.48458,0.00015,31.13463]
[1777469494689,33.56,76846.15,2.6,0.48341,0.00015,31.12782]
[1777469495071,33.56,76846.15,2.6,0.48341,0.00015,31.12782]
[1777469495418,33.56,76846.05,2.6,0.4834,0.00015,31.12773]
[1777469495523,33.56,76846.05,2.6,0.4834,0.00015,31.12773]
[1777469495584,33.56,76846.05,2.6,0.4834,0.00015,31.12773]
[1777469495700,33.56,76846.05,2.6,0.4834,0.00015,31.12773]
[1777469495897,33.56,76846.05,2.6,0.4834,0.00015,31.12773]
[1777469495955,33.56,76846.05,2.6,0.4834,0.00015,31.12773]
[1777469495998,33.56,76846.05,2.6,0.4834,0.00015,31.12773]
[1777469496003,33.56,76840.46,2.6,0.48255,0.00015,31.12264]
[1777469496221,33.56,76840.46,2.6,0.48255,0.00015,31.12264]
[1777469496377,33.56,76840.46,2.6,0.48255,0.00015,31.12264]
[1777469496459,33.56,76840.46,2.6,0.48255,0.00015,31.12264]
[1777469496734,33.56,76840.46,2.6,0.48255,0.00015,31.12264]
[1777469496789,33.56,76840.46,2.6,0.48255,0.00015,31.12264]
[1777469496846,33.56,76840.46,2.6,0.48255,0.00015,31.12264]
[1777469497312,33.56,76844.04,2.6,0.48309,0.00015,31.12592]
[1777469498299,33.56,76846.03,2.6,0.4834,0.00015,31.12772]
[1777469498315,33.56,76846.03,2.6,0.4834,0.00015,31.12772]
[1777469498371,33.56,76846.03,2.6,0.4834,0.00015,31.12772]
[1777469498481,33.56,76846.03,2.6,0.4834,0.00015,31.12772]
[1777469498530,33.56,76843.35,2.6,0.48299,0.00015,31.1253]
[1777469500836,33.56,76845.4,2.6,0.4833,0.00015,31.12716]
[1777469502403,33.57,76852.49,2.6,0.48438,0.00015,31.13345]
[1777469502568,33.57,76852.49,2.6,0.48438,0.00015,31.13345]
[1777469503612,33.57,76851.43,2.6,0.48422,0.00015,31.13253]
[1777469503690,33.57,76851.43,2.6,0.48422,0.00015,31.13253]
[1777469503709,33.57,76851.43,2.6,0.48422,0.00015,31.13253]
[1777469505583,33.57,76839.74,2.6,0.48245,0.00015,31.122]
[1777469507103,33.57,76839.74,2.6,0.48245,0.00015,31.122]
[1777469510316,33.58,76838.55,2.6,0.48227,0.00015,31.12091]
[1777469510409,33.58,76838.55,2.6,0.48227,0.00015,31.12091]
[1777469510610,33.58,76838.55,2.6,0.48227,0.00015,31.12091]
[1777469513639,33.58,76826.69,2.6,0.48047,0.00015,31.10955]
[1777469515561,33.58,76826.43,2.6,0.48043,0.00015,31.1093]
[1777469515680,33.58,76826.43,2.6,0.48043,0.00015,31.1093]
[1777469515889,33.58,76833.17,2.6,0.48146,0.00015,31.11586]
[1777469516934,33.58,76833.17,2.6,0.48146,0.00015,31.11586]
[1777469517043,33.58,76833.17,2.6,0.48146,0.00015,31.11586]
[1777469517130,33.58,76845.84,2.6,0.48339,0.00015,31.12762]
[1777469517462,33.58,76845.84,2.6,0.48339,0.00015,31.12762]
[1777469517506,33.58,76845.84,2.6,0.48339,0.00015,31.12762]
[1777469517668,33.59,76856.18,2.6,0.48496,0.00015,31.13668]
[1777469518564,33.59,76856.18,2.6,0.48496,0.00015,31.13668]
[1777469519509,33.59,76857.25,2.6,0.48512,0.00015,31.13759]
[1777469521210,33.59,76851.9,2.6,0.48431,0.00015,31.13299]
[1777469521387,33.59,76851.9,2.6,0.48431,0.00015,31.13299]
[1777469522918,33.59,76857.15,2.6,0.48511,0.00015,31.13751]
[1777469522966,33.59,76857.15,2.6,0.48511,0.00015,31.13751]
[1777469529751,33.59,76849.54,2.6,0.48396,0.00015,31.13093]
[1777469531872,33.59,76848.91,2.6,0.48386,0.00015,31.13038]
[1777469537203,33.59,76849.1,2.6,0.48389,0.00015,31.13056]
[1777469538243,33.6,76849.37,2.6,0.48393,0.00015,31.1308]
[1777469539208,33.6,76849.37,2.6,0.48393,0.00015,31.1308]
[1777469539245,33.6,76843.4,2.6,0.48303,0.00015,31.12545]
[1777469539249,33.6,76843.4,2.6,0.48303,0.00015,31.12545]
[1777469539298,33.6,76843.4,2.6,0.48303,0.00015,31.12545]
[1777469539822,33.6,76836.41,2.6,0.48197,0.00015,31.11898]
[1777469540532,33.6,76836.41,2.6,0.48197,0.00015,31.11898]
[1777469540902,33.6,76836.41,2.6,0.48197,0.00015,31.11898]
[1777469542843,33.6,76829.49,2.6,0.48092,0.00015,31.11236]
[1777469543247,33.6,76829.49,2.6,0.48092,0.00015,31.11236]
[1777469548885,33.6,76830.85,2.6,0.48113,0.00015,31.11369]
[1777469549351,33.6,76830.85,2.6,0.48113,0.00015,31.11369]
[1777469551079,33.6,76828.68,2.6,0.4808,0.00015,31.11159]
[1777469552803,33.6,76831.79,2.6,0.48127,0.00015,31.11173]
[1777469553952,33.6,76834.52,2.6,0.48168,0.00015,31.11434]
[1777469553977,33.6,76834.52,2.6,0.48168,0.00015,31.11434]
[1777469553984,33.6,76834.52,2.6,0.48168,0.00015,31.11434]
[1777469554054,33.6,76840.35,2.6,0.48257,0.00015,31.1198]
[1777469555934,33.61,76848.24,2.6,0.48377,0.00015,31.12695]
[1777469558671,33.61,76853.09,2.6,0.48451,0.00015,31.13121]
[1777469558839,33.61,76853.09,2.6,0.48451,0.00015,31.13121]
[1777469559006,33.61,76853.09,2.6,0.48451,0.00015,31.13121]
[1777469560246,33.61,76862.41,2.6,0.48592,0.00015,31.13909]
[1777469564199,33.61,76863.81,2.6,0.48614,0.00015,31.14024]
[1777469565579,33.61,76854.41,2.6,0.48471,0.00015,31.13236]
[1777469565629,33.61,76854.41,2.6,0.48471,0.00015,31.13236]
[1777469566004,33.62,76847.05,2.6,0.4836,0.00015,31.12592]
[1777469566253,33.62,76847.05,2.6,0.4836,0.00015,31.12592]
[1777469569219,33.62,76840.97,2.6,0.48267,0.00015,31.12041]
[1777469571475,33.62,76846.21,2.6,0.48347,0.00015,31.12518]
[1777469571822,33.62,76846.21,2.6,0.48347,0.00015,31.12518]
[1777469572048,33.62,76853.14,2.6,0.48453,0.00015,31.13129]
[1777469575069,33.63,76861.86,2.6,0.48585,0.00015,31.13867]
[1777469576299,33.63,76861.46,2.6,0.48579,0.00015,31.13834]
[1777469582118,33.63,76868.5,2.6,0.48686,0.00015,31.14406]
[1777469583847,33.63,76865.15,2.6,0.48636,0.00015,31.14137]
[1777469584411,33.63,76859.23,2.6,0.48546,0.00015,31.13649]
[1777469584562,33.63,76859.23,2.6,0.48546,0.00015,31.13649]
[1777469585139,33.63,76846.81,2.6,0.48357,0.00015,31.12575]
[1777469586164,33.63,76846.81,2.6,0.48357,0.00015,31.12575]
[1777469586149,33.63,76838.84,2.6,0.48236,0.00015,31.11849]
[1777469586568,33.63,76838.84,2.6,0.48236,0.00015,31.11849]
[1777469589433,33.64,76831.67,2.6,0.48128,0.00015,31.11173]
[1777469590250,33.64,76831.67,2.6,0.48128,0.00015,31.11173]
[1777469590276,33.64,76833.19,2.6,0.48151,0.00015,31.11319]
[1777469590531,33.64,76833.19,2.6,0.48151,0.00015,31.11319]
[1777469590666,33.64,76833.19,2.6,0.48151,0.00015,31.11319]
[1777469591181,33.64,76827.07,2.6,0.48059,0.00015,31.10727]
[1777469591616,33.64,76827.07,2.6,0.48059,0.00015,31.10727]
[1777469593190,33.64,76823.93,2.6,0.48011,0.00015,31.10417]
[1777469593341,33.64,76822.98,2.6,0.47997,0.00015,31.10322]
[1777469599237,33.64,76815.93,2.6,0.4789,0.00015,31.09608]
[1777469600104,33.64,76815.93,2.6,0.4789,0.00015,31.09608]
[1777469600558,33.65,76812.67,2.6,0.47841,0.00015,31.09269]
[1777469601251,33.65,76809.62,2.6,0.47794,0.00015,31.08948]
[1777469605357,33.65,76809.56,2.6,0.47794,0.00015,31.08943]
[1777469605440,33.65,76809.56,2.6,0.47794,0.00015,31.08943]
[1777469605452,33.65,76809.56,2.6,0.47794,0.00015,31.08943]
[1777469605466,33.65,76809.56,2.6,0.47794,0.00015,31.08943]
[1777469605622,33.65,76809.56,2.6,0.47794,0.00015,31.08943]
[1777469605903,33.65,76809.56,2.6,0.47794,0.00015,31.08943]
[1777469606286,33.65,76793.39,2.6,0.47549,0.00015,31.07171]
[1777469607697,33.65,76793.39,2.6,0.47549,0.00015,31.07171]
[1777469607774,33.65,76790.95,2.6,0.47512,0.00015,31.06894]
[1777469610589,33.65,76793.76,2.6,0.47554,0.00015,31.07214]
[1777469610619,33.65,76793.76,2.6,0.47554,0.00015,31.07214]
[1777469610975,33.65,76793.76,2.6,0.47554,0.00015,31.07214]
[1777469611117,33.65,76793.76,2.6,0.47554,0.00015,31.07214]
[1777469611199,33.65,76793.76,2.6,0.47554,0.00015,31.07214]
[1777469611173,33.65,76800.99,2.6,0.47664,0.00015,31.07731]
[1777469611374,33.65,76800.99,2.6,0.47664,0.00015,31.07731]
[1777469611581,33.65,76800.99,2.6,0.47664,0.00015,31.07731]
[1777469611938,33.65,76800.99,2.6,0.47664,0.00015,31.07731]
[1777469612187,33.65,76800.99,2.6,0.47664,0.00015,31.07731]
[1777469612242,33.65,76800.99,2.6,0.47664,0.00015,31.07731]
[1777469612255,33.65,76800.99,2.6,0.47664,0.00015,31.07731]
[1777469612261,33.65,76826.08,2.6,0.48044,0.00015,31.10346]
[1777469612484,33.65,76826.08,2.6,0.48044,0.00015,31.10346]
[1777469612837,33.65,76826.08,2.6,0.48044,0.00015,31.10346]
[1777469613100,33.65,76826.08,2.6,0.48044,0.00015,31.10346]
[1777469613102,33.65,76841.6,2.6,0.4828,0.00015,31.11822]
[1777469614214,33.65,76833.45,2.6,0.48156,0.00015,31.1106]
[1777469614501,33.65,76833.45,2.6,0.48156,0.00015,31.1106]
[1777469614589,33.65,76833.45,2.6,0.48156,0.00015,31.1106]
[1777469614625,33.65,76833.45,2.6,0.48156,0.00015,31.1106]
[1777469614909,33.65,76833.45,2.6,0.48156,0.00015,31.1106]
[1777469614981,33.65,76827.73,2.6,0.48069,0.00015,31.10509]
[1777469615754,33.65,76819.34,2.6,0.47942,0.00015,31.09673]
[1777469616848,33.65,76809.09,2.6,0.47787,0.00015,31.08608]
[1777469617407,33.65,76809.09,2.6,0.47787,0.00015,31.08608]
[1777469617460,33.65,76809.09,2.6,0.47787,0.00015,31.08608]
[1777469617693,33.65,76809.09,2.6,0.47787,0.00015,31.08608]
[1777469618174,33.65,76809.09,2.6,0.47787,0.00015,31.08608]
[1777469618709,33.65,76810.46,2.6,0.47808,0.00015,31.08754]
[1777469620766,33.66,76807.7,2.6,0.47766,0.00015,31.08461]
[1777469624273,33.66,76806.63,2.6,0.4775,0.00015,31.08347]
[1777469625971,33.66,76808.34,2.6,0.47776,0.00015,31.08531]
[1777469626072,33.66,76816.11,2.6,0.47894,0.00015,31.09345]
[1777469626427,33.66,76823.51,2.6,0.48006,0.00015,31.10095]
[1777469628867,33.66,76822.94,2.6,0.47998,0.00015,31.10038]
[1777469632628,33.66,76826.71,2.6,0.48055,0.00015,31.10413]
[1777469632658,33.66,76826.71,2.6,0.48055,0.00015,31.10413]
[1777469632789,33.66,76826.71,2.6,0.48055,0.00015,31.10413]
[1777469632847,33.66,76826.71,2.6,0.48055,0.00015,31.10413]
[1777469632940,33.66,76826.71,2.6,0.48055,0.00015,31.10413]
[1777469633035,33.66,76826.71,2.6,0.48055,0.00015,31.10413]
[1777469633055,33.66,76828.38,2.6,0.48081,0.00015,31.10577]
[1777469633476,33.67,76840.21,2.6,0.4826,0.00015,31.11699]
[1777469635263,33.67,76840.21,2.6,0.4826,0.00015,31.11699]
[1777469635281,33.67,76840.21,2.6,0.4826,0.00015,31.11699]
[1777469637250,33.68,76845.05,2.6,0.48335,0.00015,31.12144]
[1777469638274,33.68,76844.34,2.6,0.48324,0.00015,31.1208]
[1777469639517,33.7,76837.39,2.6,0.4822,0.00015,31.11447]
[1777469640441,33.7,76837.39,2.6,0.4822,0.00015,31.11447]
[1777469641238,33.7,76837.39,2.6,0.4822,0.00015,31.11447]
[1777469642503,33.7,76835.37,2.6,0.4819,0.00015,31.11259]
[1777469642574,33.7,76835.37,2.6,0.4819,0.00015,31.11259]
[1777469642697,33.7,76835.37,2.6,0.4819,0.00015,31.11259]
[1777469642736,33.7,76835.37,2.6,0.4819,0.00015,31.11259]
[1777469643165,33.7,76831.59,2.6,0.48133,0.00015,31.109]
[1777469643546,33.7,76821.07,2.6,0.47973,0.00015,31.09867]
[1777469647145,33.7,76830.97,2.6,0.48124,0.00015,31.10841]
[1777469649598,33.7,76824.35,2.6,0.48023,0.00015,31.10195]
[1777469649655,33.7,76820.46,2.6,0.47964,0.00015,31.09807]
[1777469655634,33.71,76821.02,2.6,0.47974,0.00015,31.09865]
[1777469658407,33.71,76821.99,2.6,0.47988,0.00015,31.09964]
[1777469658655,33.71,76821.05,2.6,0.47974,0.00015,31.0987]
[1777469662543,33.71,76817.19,2.6,0.47916,0.00015,31.09479]
[1777469662992,33.71,76817.19,2.6,0.47916,0.00015,31.09479]
[1777469663093,33.71,76810.76,2.6,0.47819,0.00015,31.08812]
[1777469663898,33.71,76810.76,2.6,0.47819,0.00015,31.08812]
[1777469664058,33.71,76810.76,2.6,0.47819,0.00015,31.08812]
[1777469664131,33.71,76810.76,2.6,0.47819,0.00015,31.08812]
[1777469664205,33.71,76810.76,2.6,0.47819,0.00015,31.08812]
[1777469664232,33.71,76810.76,2.6,0.47819,0.00015,31.08812]
[1777469664380,33.71,76808.53,2.6,0.47785,0.00015,31.08577]
[1777469665230,33.71,76808.53,2.6,0.47785,0.00015,31.08577]
[1777469665239,33.71,76808.53,2.6,0.47785,0.00015,31.08577]
[1777469665253,33.72,76798.91,2.6,0.47639,0.00015,31.07536]
[1777469665868,33.72,76798.91,2.6,0.47639,0.00015,31.07536]
[1777469666220,33.72,76788.94,2.6,0.47488,0.00015,31.06413]
[1777469668725,33.72,76796.17,2.6,0.47598,0.00015,31.07232]
[1777469672495,33.72,76789.98,2.6,0.47504,0.00015,31.06245]
[1777469674098,33.72,76775.3,2.6,0.47282,0.00015,31.04518]
[1777469674847,33.72,76775.3,2.6,0.47282,0.00015,31.04518]
[1777469675852,33.72,76770.65,2.6,0.47212,0.00015,31.03952]
[1777469677395,33.72,76769.82,2.6,0.47199,0.00015,31.03851]
[1777469682103,33.73,76769.08,2.6,0.47189,0.00015,31.03762]
[1777469682898,33.73,76766.65,2.6,0.47152,0.00015,31.03461]
[1777469683055,33.73,76766.65,2.6,0.47152,0.00015,31.03461]
[1777469683201,33.73,76766.65,2.6,0.47152,0.00015,31.03461]
[1777469683204,33.73,76766.65,2.6,0.47152,0.00015,31.03461]
[1777469683328,33.73,76766.65,2.6,0.47152,0.00015,31.03461]
[1777469683342,33.73,76763.17,2.6,0.471,0.00015,31.03025]
[1777469683508,33.73,76763.17,2.6,0.471,0.00015,31.03025]
[1777469683589,33.73,76763.17,2.6,0.471,0.00015,31.03025]
[1777469683772,33.73,76763.17,2.6,0.471,0.00015,31.03025]
[1777469683956,33.73,76763.17,2.6,0.471,0.00015,31.03025]
[1777469683987,33.73,76749.73,2.6,0.46896,0.00015,31.01288]
[1777469684568,33.73,76749.73,2.6,0.46896,0.00015,31.01288]
[1777469685321,33.73,76749.73,2.6,0.46896,0.00015,31.01288]
[1777469685014,33.73,76741.2,2.6,0.46767,0.00015,31.00144]
[1777469685571,33.73,76741.2,2.6,0.46767,0.00015,31.00144]
[1777469685619,33.73,76741.2,2.6,0.46767,0.00015,31.00144]
[1777469685657,33.73,76741.2,2.6,0.46767,0.00015,31.00144]
[1777469686054,33.73,76741.2,2.6,0.46767,0.00015,31.00144]
[1777469686345,33.73,76741.2,2.6,0.46767,0.00015,31.00144]
[1777469686168,33.73,76728.39,2.6,0.46574,0.00015,30.98366]
[1777469686635,33.73,76728.39,2.6,0.46574,0.00015,30.98366]
[1777469686673,33.73,76728.39,2.6,0.46574,0.00015,30.98366]
[1777469687185,33.73,76716.25,2.6,0.4639,0.00015,30.96612]
[1777469687529,33.73,76716.25,2.6,0.4639,0.00015,30.96612]
[1777469687600,33.73,76716.25,2.6,0.4639,0.00015,30.96612]
[1777469687865,33.73,76710.79,2.6,0.46308,0.00015,30.95803]
[1777469690122,33.73,76707.75,2.6,0.46262,0.00015,30.95347]
[1777469691234,33.73,76706.8,2.6,0.46248,0.00015,30.95204]
[1777469692040,33.73,76703.69,2.6,0.46201,0.00015,30.94732]
[1777469692698,33.73,76700.14,2.6,0.46147,0.00015,30.94188]
[1777469695525,33.73,76697.45,2.6,0.46107,0.00015,30.93773]
[1777469695602,33.73,76697.45,2.6,0.46107,0.00015,30.93773]
[1777469695943,33.73,76697.45,2.6,0.46107,0.00015,30.93773]
[1777469696077,33.73,76697.45,2.6,0.46107,0.00015,30.93773]
[1777469696161,33.73,76688.77,2.6,0.45976,0.00015,30.92409]
[1777469696617,33.73,76688.77,2.6,0.45976,0.00015,30.92409]
[1777469696652,33.73,76688.77,2.6,0.45976,0.00015,30.92409]
[1777469696892,33.73,76688.77,2.6,0.45976,0.00015,30.92409]
[1777469697037,33.73,76688.77,2.6,0.45976,0.00015,30.92409]
[1777469697102,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469697462,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469697524,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469697642,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469697799,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469697911,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469698130,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469698364,33.73,76676.2,2.6,0.45786,0.00015,30.90374]
[1777469698163,33.73,76661.75,2.6,0.45568,0.00015,30.87947]
[1777469698595,33.73,76661.75,2.6,0.45568,0.00015,30.87947]
[1777469698829,33.73,76661.75,2.6,0.45568,0.00015,30.87947]
[1777469698866,33.73,76661.75,2.6,0.45568,0.00015,30.87947]
[1777469699504,33.73,76655.11,2.6,0.45468,0.00015,30.86803]
[1777469700219,33.73,76655.11,2.6,0.45468,0.00015,30.86803]
[1777469700357,33.73,76655.11,2.6,0.45468,0.00015,30.86803]
[1777469700555,33.74,76657.53,2.6,0.45505,0.00015,30.87225]
[1777469700668,33.74,76657.53,2.6,0.45505,0.00015,30.87225]
[1777469700729,33.74,76657.53,2.6,0.45505,0.00015,30.87225]
[1777469701234,33.74,76657.53,2.6,0.45505,0.00015,30.87225]
[1777469701247,33.74,76657.53,2.6,0.45505,0.00015,30.87225]
[1777469701331,33.74,76649.85,2.6,0.45389,0.00015,30.85885]
[1777469701629,33.74,76649.85,2.6,0.45389,0.00015,30.85885]
[1777469701638,33.74,76649.85,2.6,0.45389,0.00015,30.85885]
[1777469702258,33.74,76649.85,2.6,0.45389,0.00015,30.85885]
[1777469702482,33.74,76648.74,2.6,0.45372,0.00015,30.8569]
[1777469702528,33.74,76648.74,2.6,0.45372,0.00015,30.8569]
[1777469702956,33.74,76648.74,2.6,0.45372,0.00015,30.8569]
[1777469702980,33.74,76661.82,2.6,0.4557,0.00015,30.87966]
[1777469703441,33.74,76661.82,2.6,0.4557,0.00015,30.87966]
[1777469703707,33.74,76661.82,2.6,0.4557,0.00015,30.87966]
[1777469704213,33.74,76661.82,2.6,0.4557,0.00015,30.87966]
[1777469704993,33.74,76647.89,2.6,0.4536,0.00015,30.85543]
[1777469706464,33.74,76644.72,2.6,0.45312,0.00015,30.8498]
[1777469707566,33.74,76639.35,2.6,0.45231,0.00015,30.84017]
[1777469707724,33.74,76639.35,2.6,0.45231,0.00015,30.84017]
[1777469707890,33.74,76639.35,2.6,0.45231,0.00015,30.84017]
[1777469707916,33.74,76639.35,2.6,0.45231,0.00015,30.84017]
[1777469707927,33.74,76639.35,2.6,0.45231,0.00015,30.84017]
[1777469708017,33.74,76627.81,2.6,0.45058,0.00015,30.81902]
[1777469708557,33.74,76627.81,2.6,0.45058,0.00015,30.81902]
[1777469709024,33.74,76620.43,2.6,0.44947,0.00015,30.80522]
[1777469709925,33.74,76620.43,2.6,0.44947,0.00015,30.80522]
[1777469709963,33.74,76620.43,2.6,0.44947,0.00015,30.80522]
[1777469710103,33.74,76620.43,2.6,0.44947,0.00015,30.80522]
[1777469710322,33.74,76620.43,2.6,0.44947,0.00015,30.80522]
[1777469710393,33.74,76612.32,2.6,0.44825,0.00015,30.78974]
[1777469711258,33.74,76612.32,2.6,0.44825,0.00015,30.78974]
[1777469711333,33.74,76612.32,2.6,0.44825,0.00015,30.78974]
[1777469711330,33.75,76594.33,2.6,0.44554,0.00015,30.75441]
[1777469711749,33.75,76594.33,2.6,0.44554,0.00015,30.75441]
[1777469712053,33.75,76582.94,2.6,0.44383,0.00015,30.73131]
[1777469713734,33.75,76578.72,2.6,0.4432,0.00015,30.72262]
[1777469714110,33.75,76578.72,2.6,0.4432,0.00015,30.72262]
[1777469714284,33.75,76578.72,2.6,0.4432,0.00015,30.72262]
[1777469715261,33.75,76581.4,2.6,0.4436,0.00015,30.72816]
[1777469717635,33.75,76578.33,2.6,0.44314,0.00015,30.72185]
[1777469717965,33.75,76578.33,2.6,0.44314,0.00015,30.72185]
[1777469719131,33.75,76581.37,2.6,0.4436,0.00015,30.72815]
[1777469719754,33.75,76584.73,2.6,0.44411,0.00015,30.73506]
[1777469720799,33.75,76583.16,2.6,0.44387,0.00015,30.73186]
[1777469720980,33.75,76583.16,2.6,0.44387,0.00015,30.73186]
[1777469720999,33.75,76583.16,2.6,0.44387,0.00015,30.73186]
[1777469721111,33.75,76583.16,2.6,0.44387,0.00015,30.73186]
[1777469721128,33.75,76588.14,2.6,0.44462,0.00015,30.74205]
[1777469721584,33.75,76588.14,2.6,0.44462,0.00015,30.74205]
[1777469721650,33.75,76588.14,2.6,0.44462,0.00015,30.74205]
[1777469722274,33.75,76604.88,2.6,0.44715,0.00015,30.77547]
[1777469722558,33.75,76604.88,2.6,0.44715,0.00015,30.77547]
[1777469722676,33.75,76604.88,2.6,0.44715,0.00015,30.77547]
[1777469722797,33.75,76604.88,2.6,0.44715,0.00015,30.77547]
[1777469723143,33.76,76629.9,2.6,0.45092,0.00015,30.82312]
[1777469723467,33.76,76629.9,2.6,0.45092,0.00015,30.82312]
[1777469723634,33.76,76629.9,2.6,0.45092,0.00015,30.82312]
[1777469723967,33.76,76629.9,2.6,0.45092,0.00015,30.82312]
[1777469724345,33.76,76629.9,2.6,0.45092,0.00015,30.82312]
[1777469724431,33.77,76653.17,2.6,0.45445,0.00015,30.8652]
[1777469724869,33.77,76653.17,2.6,0.45445,0.00015,30.8652]
[1777469724893,33.77,76653.17,2.6,0.45445,0.00015,30.8652]
[1777469725442,33.77,76653.17,2.6,0.45445,0.00015,30.8652]
[1777469725333,33.77,76663.19,2.6,0.45596,0.00015,30.88249]
[1777469725915,33.77,76663.19,2.6,0.45596,0.00015,30.88249]
[1777469726178,33.77,76667.18,2.6,0.45656,0.00015,30.88923]
[1777469726937,33.77,76667.18,2.6,0.45656,0.00015,30.88923]
[1777469726969,33.77,76667.18,2.6,0.45656,0.00015,30.88923]
[1777469727221,33.77,76667.18,2.6,0.45656,0.00015,30.88923]
[1777469727248,33.77,76667.18,2.6,0.45656,0.00015,30.88923]
[1777469727441,33.77,76668.25,2.6,0.45672,0.00015,30.89103]
[1777469728905,33.77,76671.26,2.6,0.45718,0.00015,30.89607]
[1777469729130,33.77,76671.26,2.6,0.45718,0.00015,30.89607]
[1777469730086,33.77,76675.59,2.6,0.45783,0.00015,30.90325]
[1777469730380,33.77,76675.59,2.6,0.45783,0.00015,30.90325]
[1777469730421,33.77,76675.59,2.6,0.45783,0.00015,30.90325]
[1777469734056,33.77,76676.2,2.6,0.45792,0.00015,30.9014]
[1777469734291,33.77,76676.2,2.6,0.45792,0.00015,30.9014]
[1777469736246,33.78,76687.77,2.6,0.45967,0.00015,30.92015]
[1777469736531,33.78,76687.77,2.6,0.45967,0.00015,30.92015]
[1777469738709,33.78,76688.16,2.6,0.45973,0.00015,30.92079]
[1777469744297,33.78,76694.26,2.6,0.46066,0.00015,30.93046]
[1777469744351,33.78,76694.26,2.6,0.46066,0.00015,30.93046]
[1777469744428,33.78,76703.22,2.6,0.46201,0.00015,30.9443]
[1777469744600,33.78,76703.22,2.6,0.46201,0.00015,30.9443]
[1777469745033,33.78,76703.22,2.6,0.46201,0.00015,30.9443]
[1777469748103,33.78,76702.44,2.6,0.46189,0.00015,30.94312]
[1777469748235,33.78,76702.44,2.6,0.46189,0.00015,30.94312]
[1777469748340,33.78,76696.26,2.6,0.46096,0.00015,30.93359]
[1777469748562,33.78,76696.26,2.6,0.46096,0.00015,30.93359]
[1777469750780,33.78,76690.66,2.6,0.46012,0.00015,30.92482]
[1777469751661,33.78,76690.78,2.6,0.46014,0.00015,30.92502]
[1777469753025,33.78,76695.56,2.6,0.46086,0.00015,30.93252]
[1777469753374,33.78,76703.72,2.6,0.46209,0.00015,30.9451]
[1777469754145,33.78,76703.72,2.6,0.46209,0.00015,30.9451]
[1777469754169,33.78,76703.72,2.6,0.46209,0.00015,30.9451]
[1777469754381,33.78,76707.84,2.6,0.46271,0.00015,30.95133]
[1777469754728,33.78,76707.84,2.6,0.46271,0.00015,30.95133]
[1777469757084,33.79,76708.69,2.6,0.46284,0.00015,30.95262]
[1777469757333,33.79,76708.69,2.6,0.46284,0.00015,30.95262]
[1777469757402,33.79,76702.06,2.6,0.46184,0.00015,30.94258]
[1777469758857,33.79,76703.04,2.6,0.46199,0.00015,30.94408]
[1777469759416,33.79,76712.47,2.6,0.46341,0.00015,30.95827]
[1777469760294,33.79,76712.47,2.6,0.46341,0.00015,30.95827]
[1777469761430,33.79,76701.69,2.6,0.46179,0.00015,30.94202]
[1777469762437,33.79,76688.14,2.6,0.45974,0.00015,30.92086]
[1777469764365,33.79,76686.76,2.6,0.45953,0.00015,30.91866]
[1777469766467,33.79,76702.15,2.6,0.46186,0.00015,30.94273]
[1777469766585,33.79,76702.15,2.6,0.46186,0.00015,30.94273]
[1777469767474,33.79,76709.63,2.6,0.46299,0.00015,30.95405]
[1777469767596,33.79,76709.63,2.6,0.46299,0.00015,30.95405]
[1777469768138,33.79,76709.63,2.6,0.46299,0.00015,30.95405]
[1777469768481,33.79,76710.47,2.6,0.46311,0.00015,30.95532]
[1777469769760,33.79,76710.47,2.6,0.46311,0.00015,30.95532]
[1777469770320,33.79,76710.47,2.6,0.46311,0.00015,30.95532]
[1777469770499,33.79,76710.62,2.6,0.46314,0.00015,30.95557]
[1777469771014,33.79,76710.62,2.6,0.46314,0.00015,30.95557]
[1777469771057,33.79,76710.62,2.6,0.46314,0.00015,30.95557]
[1777469771560,33.79,76712.07,2.6,0.46336,0.00015,30.95774]
[1777469771606,33.79,76702.2,2.6,0.46187,0.00015,30.94287]
[1777469773651,33.79,76702.01,2.6,0.46184,0.00015,30.94259]
[1777469774556,33.79,76703.91,2.6,0.46213,0.00015,30.94549]
[1777469774969,33.79,76703.91,2.6,0.46213,0.00015,30.94549]
[1777469775301,33.79,76703.91,2.6,0.46213,0.00015,30.94549]
[1777469775332,33.79,76703.91,2.6,0.46213,0.00015,30.94549]
[1777469775361,33.79,76703.91,2.6,0.46213,0.00015,30.94549]
[1777469775390,33.79,76703.91,2.6,0.46213,0.00015,30.94549]
[1777469775483,33.79,76713.96,2.6,0.46365,0.00015,30.96056]
[1777469776060,33.79,76713.96,2.6,0.46365,0.00015,30.96056]
[1777469776541,33.8,76726.0,2.6,0.46547,0.00015,30.97803]
[1777469778275,33.8,76726.0,2.6,0.46547,0.00015,30.97803]
[1777469779843,33.8,76736.04,2.6,0.46699,0.00015,30.99211]
[1777469780701,33.8,76739.5,2.6,0.46751,0.00015,30.99685]
[1777469780822,33.8,76739.5,2.6,0.46751,0.00015,30.99685]
[1777469781079,33.8,76739.5,2.6,0.46751,0.00015,30.99685]
[1777469781103,33.8,76739.5,2.6,0.46751,0.00015,30.99685]
[1777469782164,33.8,76741.9,2.6,0.46787,0.00015,31.00012]
[1777469782422,33.8,76741.9,2.6,0.46787,0.00015,31.00012]
[1777469782630,33.8,76748.39,2.6,0.46885,0.00015,31.0088]
[1777469783131,33.8,76748.39,2.6,0.46885,0.00015,31.0088]
[1777469783137,33.8,76748.39,2.6,0.46885,0.00015,31.0088]
[1777469784443,33.8,76750.52,2.6,0.46917,0.00015,31.01162]
[1777469784880,33.8,76753.29,2.6,0.46959,0.00015,31.01524]
[1777469785417,33.8,76753.29,2.6,0.46959,0.00015,31.01524]
[1777469785617,33.8,76753.36,2.6,0.4696,0.00015,31.01533]
[1777469786459,33.8,76760.73,2.6,0.47072,0.00015,31.02481]
[1777469786706,33.8,76760.73,2.6,0.47072,0.00015,31.02481]
[1777469786783,33.8,76760.73,2.6,0.47072,0.00015,31.02481]
[1777469786886,33.8,76760.73,2.6,0.47072,0.00015,31.02481]
[1777469786917,33.8,76760.73,2.6,0.47072,0.00015,31.02481]
[1777469786988,33.8,76761.55,2.6,0.47084,0.00015,31.02585]
[1777469788815,33.8,76766.92,2.6,0.47165,0.00015,31.03258]
[1777469788877,33.8,76766.22,2.6,0.47154,0.00015,31.03171]
[1777469794667,33.81,76766.48,2.6,0.47159,0.00015,31.02919]
[1777469795526,33.81,76766.48,2.6,0.47159,0.00015,31.02919]
[1777469800709,33.81,76768.79,2.6,0.47194,0.00015,31.03208]
[1777469803282,33.81,76766.91,2.6,0.47166,0.00015,31.02976]
[1777469803357,33.81,76766.91,4.3,0.47166,0.00015,31.02976]
[1777469803417,33.81,76766.91,4.3,0.47166,0.00015,31.02976]
[1777469803566,33.81,76766.91,4.3,0.47166,0.00015,31.02976]
[1777469803489,33.81,76767.26,4.3,0.47171,0.00015,31.0302]
[1777469803629,33.81,76767.26,4.3,0.47171,0.00015,31.0302]
[1777469803663,33.81,76767.26,4.3,0.47171,0.00015,31.0302]
[1777469803791,33.81,76767.26,4.3,0.47171,0.00015,31.0302]
[1777469803956,33.81,76767.26,4.3,0.47171,0.00015,31.0302]
[1777469804409,33.81,76767.26,4.3,0.47171,0.00015,31.0302]
[1777469804487,33.81,76739.91,4.3,0.46759,0.00015,30.99466]
[1777469804610,33.81,76739.91,4.3,0.46759,0.00015,30.99466]
[1777469806307,33.81,76735.31,4.3,0.46689,0.00015,30.98835]
[1777469806345,33.81,76743.49,4.3,0.46813,0.00015,30.9995]
[1777469807143,33.81,76743.49,4.3,0.46813,0.00015,30.9995]
[1777469807161,33.81,76743.49,4.3,0.46813,0.00015,30.9995]
[1777469807658,33.81,76745.47,4.3,0.46843,0.00015,31.00216]
[1777469808435,33.81,76745.47,4.3,0.46843,0.00015,31.00216]
[1777469809410,33.81,76750.71,4.3,0.46922,0.00015,31.0091]
[1777469809488,33.81,76753.21,4.3,0.46959,0.00015,31.01236]
[1777469810646,33.81,76755.25,4.3,0.4699,0.00015,31.01501]
[1777469811540,33.81,76760.86,4.3,0.47075,0.00015,31.02219]
[1777469811853,33.81,76760.86,4.3,0.47075,0.00015,31.02219]
[1777469812024,33.81,76760.86,4.3,0.47075,0.00015,31.02219]
[1777469812358,33.81,76760.86,4.3,0.47075,0.00015,31.02219]
[1777469812417,33.81,76760.86,4.3,0.47075,0.00015,31.02219]
[1777469812459,33.81,76767.68,4.3,0.47178,0.00015,31.03074]
[1777469812543,33.81,76767.68,4.3,0.47178,0.00015,31.03074]
[1777469812670,33.81,76767.68,4.3,0.47178,0.00015,31.03074]
[1777469813487,33.81,76767.68,4.3,0.47178,0.00015,31.03074]
[1777469813490,33.82,76781.16,4.3,0.47381,0.00015,31.04702]
[1777469815974,33.82,76782.52,4.3,0.47402,0.00015,31.04863]
[1777469818344,33.82,76780.9,4.3,0.47378,0.00015,31.04674]
[1777469823900,33.83,76784.0,4.3,0.47426,0.00015,31.05044]
[1777469826971,33.83,76785.09,4.3,0.47443,0.00015,31.05172]
[1777469830388,33.84,76789.88,4.3,0.47515,0.00015,31.05724]
[1777469832317,33.84,76792.34,4.3,0.47553,0.00015,31.06004]
[1777469832811,33.84,76795.31,4.3,0.47598,0.00015,31.06337]
[1777469832840,33.84,76795.31,4.3,0.47598,0.00015,31.06337]
[1777469833073,33.84,76795.31,4.3,0.47598,0.00015,31.06337]
[1777469833381,33.84,76787.06,4.3,0.47473,0.00015,31.05404]
[1777469833970,33.84,76773.66,4.3,0.47271,0.00015,31.03823]
[1777469835516,33.84,76773.66,4.3,0.47271,0.00015,31.03823]
[1777469836117,33.84,76770.59,4.3,0.47225,0.00015,31.03451]
[1777469842264,33.85,76767.85,4.3,0.47185,0.00015,31.03119]
[1777469842365,33.85,76767.85,4.3,0.47185,0.00015,31.03119]
[1777469842403,33.85,76767.85,4.3,0.47185,0.00015,31.03119]
[1777469842515,33.85,76767.85,4.3,0.47185,0.00015,31.03119]
[1777469842521,33.85,76767.85,4.3,0.47185,0.00015,31.03119]
[1777469842557,33.85,76767.85,4.3,0.47185,0.00015,31.03119]
[1777469842485,33.85,76766.85,4.3,0.4717,0.00015,31.02997]
[1777469843035,33.85,76756.81,4.3,0.47019,0.00015,31.01731]
[1777469844042,33.85,76748.76,4.3,0.46897,0.00015,31.00684]
[1777469844598,33.85,76748.76,4.3,0.46897,0.00015,31.00684]
[1777469845102,33.85,76748.76,4.3,0.46897,0.00015,31.00684]
[1777469846351,33.85,76748.91,4.3,0.469,0.00015,31.00704]
[1777469847328,33.85,76748.05,4.3,0.46887,0.00015,31.0059]
[1777469849279,33.85,76751.26,4.3,0.46935,0.00015,31.01012]
[1777469849382,33.85,76751.26,4.3,0.46935,0.00015,31.01012]
[1777469850349,33.85,76756.45,4.3,0.47013,0.00015,31.01684]
[1777469852098,33.85,76746.77,4.3,0.46867,0.00015,31.00131]
[1777469853062,33.85,76746.77,4.3,0.46867,0.00015,31.00131]
[1777469853731,33.85,76740.2,4.3,0.46768,0.00015,30.99249]
[1777469854818,33.85,76736.56,4.3,0.46713,0.00015,30.98752]
[1777469854910,33.85,76736.56,4.3,0.46713,0.00015,30.98752]
[1777469855067,33.85,76736.56,4.3,0.46713,0.00015,30.98752]
[1777469855120,33.85,76729.44,4.3,0.46605,0.00015,30.97762]
[1777469855858,33.85,76729.44,4.3,0.46605,0.00015,30.97762]
[1777469860351,33.85,76724.42,4.3,0.4653,0.00015,30.97055]
[1777469861449,33.85,76736.15,4.3,0.46707,0.00015,30.98699]
[1777469862169,33.86,76745.21,4.3,0.46844,0.00015,30.99927]
[1777469863442,33.86,76745.21,4.3,0.46844,0.00015,30.99927]
[1777469863457,33.86,76745.21,4.3,0.46844,0.00015,30.99927]
[1777469864268,33.86,76746.32,4.3,0.4686,0.00015,31.00074]
[1777469864301,33.86,76746.32,4.3,0.4686,0.00015,31.00074]
[1777469864368,33.86,76753.62,4.3,0.4697,0.00015,31.01033]
[1777469866197,33.85,76760.53,4.3,0.47075,0.00015,31.01919]
[1777469866610,33.85,76760.53,4.3,0.47075,0.00015,31.01919]
[1777469866704,33.85,76760.53,4.3,0.47075,0.00015,31.01919]
[1777469867204,33.86,76757.78,4.3,0.47033,0.00015,31.01569]
[1777469869293,33.85,76757.68,4.3,0.47032,0.00015,31.01556]
[1777469869637,33.85,76758.69,4.3,0.47047,0.00015,31.01685]
[1777469870225,33.85,76760.51,4.3,0.47074,0.00015,31.01916]
[1777469873657,33.86,76760.9,4.3,0.4708,0.00015,31.01966]
[1777469873678,33.86,76760.9,4.3,0.4708,0.00015,31.01966]
[1777469873719,33.86,76760.9,4.3,0.4708,0.00015,31.01966]
[1777469873889,33.86,76760.9,4.3,0.4708,0.00015,31.01966]
[1777469874255,33.86,76750.25,4.3,0.4692,0.00015,31.00593]
[1777469874958,33.86,76750.25,4.3,0.4692,0.00015,31.00593]
[1777469875101,33.86,76750.25,4.3,0.4692,0.00015,31.00593]
[1777469875262,33.86,76742.94,4.3,0.4681,0.00015,30.99623]
[1777469876681,33.86,76738.79,4.3,0.46747,0.00015,30.99061]
[1777469876719,33.86,76738.79,4.3,0.46747,0.00015,30.99061]
[1777469877276,33.85,76730.61,4.3,0.46624,0.00015,30.97931]
[1777469882313,33.86,76726.89,4.3,0.46568,0.00015,30.97409]
[1777469886019,33.86,76729.25,4.3,0.46603,0.00015,30.97742]
[1777469887075,33.86,76733.8,4.3,0.46672,0.00015,30.98377]
[1777469888349,33.86,76729.06,4.3,0.46601,0.00015,30.97716]
[1777469891492,33.86,76721.72,4.3,0.4649,0.00015,30.96673]
[1777469891974,33.86,76722.84,4.3,0.46507,0.00015,30.96834]
[1777469892033,33.86,76722.84,4.3,0.46507,0.00015,30.96834]
[1777469892043,33.86,76722.84,4.3,0.46507,0.00015,30.96834]
[1777469894042,33.86,76718.14,4.3,0.46436,0.00015,30.96157]
[1777469894363,33.86,76718.14,4.3,0.46436,0.00015,30.96157]
[1777469895404,33.86,76709.21,4.3,0.46302,0.00015,30.94844]
[1777469895619,33.86,76709.21,4.3,0.46302,0.00015,30.94844]
[1777469896567,33.86,76709.21,4.3,0.46302,0.00015,30.94844]
[1777469896580,33.86,76709.21,4.3,0.46302,0.00015,30.94844]
[1777469896585,33.86,76709.21,4.3,0.46302,0.00015,30.94844]
[1777469896718,33.86,76708.7,4.3,0.46295,0.00015,30.9477]
[1777469897418,33.86,76701.61,4.3,0.46188,0.00015,30.93699]
[1777469901838,33.87,76701.93,4.3,0.46194,0.00015,30.93753]
[1777469901862,33.87,76701.93,4.3,0.46194,0.00015,30.93753]
[1777469902183,33.87,76701.93,4.3,0.46194,0.00015,30.93753]
[1777469902306,33.87,76701.93,4.3,0.46194,0.00015,30.93753]
[1777469902598,33.87,76701.93,4.3,0.46194,0.00015,30.93753]
[1777469902646,33.87,76701.93,4.3,0.46194,0.00015,30.93753]
[1777469902542,33.87,76684.72,4.3,0.45935,0.00015,30.91066]
[1777469902853,33.87,76684.72,4.3,0.45935,0.00015,30.91066]
[1777469903109,33.87,76684.72,4.3,0.45935,0.00015,30.91066]
[1777469903550,33.87,76680.11,4.3,0.45865,0.00015,30.90323]
[1777469904384,33.87,76680.11,4.3,0.45865,0.00015,30.90323]
[1777469904557,33.87,76678.67,4.3,0.45843,0.00015,30.90089]
[1777469905574,33.87,76678.67,4.3,0.45843,0.00015,30.90089]
[1777469905987,33.87,76680.2,4.3,0.45866,0.00015,30.90336]
[1777469906016,33.87,76680.2,4.3,0.45866,0.00015,30.90336]
[1777469906647,33.87,76680.2,4.3,0.45866,0.00015,30.90336]
[1777469906571,33.87,76682.86,4.3,0.45907,0.00015,30.90766]
[1777469908331,33.87,76686.3,4.3,0.45958,0.00015,30.91317]
[1777469911904,33.87,76676.75,4.3,0.45814,0.00015,30.89489]
[1777469911944,33.87,76676.75,4.3,0.45814,0.00015,30.89489]
[1777469912613,33.87,76674.65,4.3,0.45783,0.00015,30.89145]
[1777469912728,33.87,76674.65,4.3,0.45783,0.00015,30.89145]
[1777469913759,33.87,76677.89,4.3,0.45831,0.00015,30.89674]
[1777469914626,33.87,76674.58,4.3,0.45782,0.00015,30.89133]
[1777469915679,33.87,76676.93,4.3,0.45817,0.00015,30.89519]
[1777469916265,33.87,76676.93,4.3,0.45817,0.00015,30.89519]
[1777469916273,33.87,76676.93,4.3,0.45817,0.00015,30.89519]
[1777469916641,33.87,76672.71,4.3,0.45754,0.00015,30.88825]
[1777469916676,33.87,76672.71,4.3,0.45754,0.00015,30.88825]
[1777469917543,33.87,76672.71,4.3,0.45754,0.00015,30.88825]
[1777469918309,33.87,76671.35,4.3,0.45733,0.00015,30.88601]
[1777469918317,33.87,76671.35,4.3,0.45733,0.00015,30.88601]
[1777469918338,33.87,76671.35,4.3,0.45733,0.00015,30.88601]
[1777469918421,33.87,76671.35,4.3,0.45733,0.00015,30.88601]
[1777469918556,33.87,76671.35,4.3,0.45733,0.00015,30.88601]
[1777469918578,33.87,76671.35,4.3,0.45733,0.00015,30.88601]
[1777469918587,33.87,76671.35,4.3,0.45733,0.00015,30.88601]
[1777469918655,33.87,76688.25,4.3,0.45987,0.00015,30.9134]
[1777469919078,33.87,76688.25,4.3,0.45987,0.00015,30.9134]
[1777469919220,33.87,76688.25,4.3,0.45987,0.00015,30.9134]
[1777469919228,33.87,76688.25,4.3,0.45987,0.00015,30.9134]
[1777469919629,33.87,76688.25,4.3,0.45987,0.00015,30.9134]
[1777469919662,33.87,76699.69,4.3,0.4616,0.00015,30.93122]
[1777469920136,33.87,76699.69,4.3,0.4616,0.00015,30.93122]
[1777469920814,33.87,76698.62,4.3,0.46143,0.00015,30.92958]
[1777469920820,33.87,76698.62,4.3,0.46143,0.00015,30.92958]
[1777469921676,33.87,76695.71,4.3,0.461,0.00015,30.92509]
[1777469922947,33.87,76695.71,4.3,0.461,0.00015,30.92509]
[1777469923245,33.87,76695.71,4.3,0.461,0.00015,30.92509]
[1777469923358,33.87,76692.43,4.3,0.4605,0.00015,30.91998]
[1777469924302,33.87,76692.43,4.3,0.4605,0.00015,30.91998]
[1777469924474,33.87,76692.43,4.3,0.4605,0.00015,30.91998]
[1777469924507,33.87,76692.43,4.3,0.4605,0.00015,30.91998]
[1777469924575,33.87,76705.21,4.3,0.46243,0.00015,30.93966]
[1777469924764,33.87,76705.21,4.3,0.46243,0.00015,30.93966]
[1777469925210,33.87,76705.21,4.3,0.46243,0.00015,30.93966]
[1777469925346,33.87,76715.99,4.3,0.46405,0.00015,30.95567]
[1777469927088,33.87,76721.93,4.3,0.46495,0.00015,30.96429]
[1777469927801,33.87,76724.6,4.3,0.46535,0.00015,30.96812]
[1777469928310,33.87,76724.6,4.3,0.46535,0.00015,30.96812]
[1777469929322,33.87,76728.1,4.3,0.46588,0.00015,30.97309]
[1777469930512,33.87,76732.98,4.3,0.46662,0.00015,30.97991]
[1777469930803,33.87,76739.57,4.3,0.46761,0.00015,30.98895]
[1777469932022,33.87,76740.8,4.3,0.4678,0.00015,30.99062]
[1777469932183,33.87,76733.24,4.3,0.46666,0.00015,30.98027]
[1777469936967,33.88,76733.87,4.3,0.46675,0.00015,30.98116]
[1777469937049,33.88,76733.87,4.3,0.46675,0.00015,30.98116]
[1777469937067,33.88,76733.87,4.3,0.46675,0.00015,30.98116]
[1777469937153,33.88,76733.87,4.3,0.46675,0.00015,30.98116]
[1777469937332,33.88,76733.87,4.3,0.46675,0.00015,30.98116]
[1777469937371,33.88,76733.87,4.3,0.46675,0.00015,30.98116]
[1777469937430,33.88,76733.87,4.3,0.46675,0.00015,30.98116]
[1777469938472,33.88,76733.13,4.3,0.46664,0.00015,30.98013]
[1777469938848,33.88,76734.99,4.3,0.46692,0.00015,30.98271]
[1777469939965,33.88,76735.17,4.3,0.46695,0.00015,30.98296]
[1777469940155,33.88,76735.17,4.3,0.46695,0.00015,30.98296]
[1777469940566,33.88,76735.17,4.3,0.46695,0.00015,30.98296]
[1777469940982,33.88,76732.27,4.3,0.46652,0.00015,30.97896]
[1777469941212,33.88,76732.27,4.3,0.46652,0.00015,30.97896]
[1777469941557,33.88,76732.27,4.3,0.46652,0.00015,30.97896]
[1777469941604,33.88,76710.06,4.3,0.46317,0.00015,30.94702]
[1777469942515,33.88,76710.06,4.3,0.46317,0.00015,30.94702]
[1777469942566,33.88,76690.97,4.3,0.4603,0.00015,30.91783]
[1777469943014,33.88,76690.97,4.3,0.4603,0.00015,30.91783]
[1777469943604,33.88,76690.97,4.3,0.4603,0.00015,30.91783]
[1777469943681,33.88,76678.13,4.3,0.45837,0.00015,30.8973]
[1777469944067,33.88,76678.13,4.3,0.45837,0.00015,30.8973]
[1777469944605,33.88,76661.74,4.3,0.45591,0.00015,30.87005]
[1777469944780,33.88,76661.74,4.3,0.45591,0.00015,30.87005]
[1777469945696,33.88,76661.74,4.3,0.45591,0.00015,30.87005]
[1777469945707,33.88,76661.74,4.3,0.45591,0.00015,30.87005]
[1777469945862,33.88,76658.98,4.3,0.45549,0.00015,30.86534]
[1777469947207,33.88,76659.99,4.3,0.45564,0.00015,30.86707]
[1777469949034,33.88,76661.43,4.3,0.45586,0.00015,30.86952]
[1777469952147,33.88,76661.57,4.3,0.45588,0.00015,30.86976]
[1777469952312,33.88,76661.57,4.3,0.45588,0.00015,30.86976]
[1777469953250,33.88,76661.72,4.3,0.4559,0.00015,30.87001]
[1777469953344,33.88,76654.26,4.3,0.45478,0.00015,30.85723]
[1777469954362,33.88,76654.26,4.3,0.45478,0.00015,30.85723]
[1777469954884,33.88,76648.31,4.3,0.45389,0.00015,30.84687]
[1777469955889,33.88,76642.64,4.3,0.45304,0.00015,30.83685]
[1777469956043,33.88,76642.64,4.3,0.45304,0.00015,30.83685]
[1777469956078,33.88,76634.82,4.3,0.45187,0.00015,30.82279]
[1777469960445,33.89,76636.81,4.3,0.45217,0.00015,30.82643]
[1777469960870,33.89,76639.31,4.3,0.45255,0.00015,30.83094]
[1777469960968,33.89,76639.31,4.3,0.45255,0.00015,30.83094]
[1777469960997,33.89,76639.31,4.3,0.45255,0.00015,30.83094]
[1777469961255,33.89,76639.31,4.3,0.45255,0.00015,30.83094]
[1777469961604,33.89,76639.31,4.3,0.45255,0.00015,30.83094]
[1777469961830,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469961846,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469961865,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469961888,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469962013,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469962069,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469962231,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469962309,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469962546,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469962618,33.89,76635.06,4.3,0.45191,0.00015,30.82329]
[1777469962772,33.89,76632.37,4.3,0.45151,0.00015,30.8184]
[1777469963009,33.89,76632.37,4.3,0.45151,0.00015,30.8184]
[1777469963191,33.89,76649.52,4.3,0.45408,0.00015,30.84908]
[1777469963817,33.89,76649.52,4.3,0.45408,0.00015,30.84908]
[1777469964069,33.89,76649.52,4.3,0.45408,0.00015,30.84908]
[1777469964157,33.89,76649.52,4.3,0.45408,0.00015,30.84908]
[1777469964604,33.89,76649.52,4.3,0.45408,0.00015,30.84908]
[1777469964670,33.89,76649.52,4.3,0.45408,0.00015,30.84908]
[1777469964733,33.89,76649.52,4.3,0.45408,0.00015,30.84908]
[1777469965139,33.89,76645.41,4.3,0.45347,0.00015,30.84187]
[1777469965239,33.89,76634.65,4.3,0.45185,0.00015,30.82258]
[1777469965875,33.89,76634.65,4.3,0.45185,0.00015,30.82258]
[1777469966326,33.89,76627.34,4.3,0.45076,0.00015,30.8092]
[1777469966963,33.89,76627.34,4.3,0.45076,0.00015,30.8092]
[1777469968006,33.89,76636.58,4.3,0.45215,0.00015,30.82612]
[1777469969025,33.89,76636.58,4.3,0.45215,0.00015,30.82612]
[1777469969047,33.89,76636.58,4.3,0.45215,0.00015,30.82612]
[1777469969212,33.89,76636.58,4.3,0.45215,0.00015,30.82612]
[1777469969449,33.89,76636.58,4.3,0.45215,0.00015,30.82612]
[1777469969649,33.89,76636.58,4.3,0.45215,0.00015,30.82612]
[1777469969841,33.89,76634.39,4.3,0.45182,0.00015,30.82216]
[1777469970061,33.89,76634.39,4.3,0.45182,0.00015,30.82216]
[1777469970138,33.89,76634.39,4.3,0.45182,0.00015,30.82216]
[1777469970187,33.89,76634.39,4.3,0.45182,0.00015,30.82216]
[1777469970724,33.89,76652.54,4.3,0.45455,0.00015,30.85443]
[1777469971024,33.89,76666.68,4.3,0.45667,0.00015,30.87567]
[1777469973556,33.89,76666.41,4.3,0.45663,0.00015,30.87522]
[1777469973895,33.89,76670.95,4.3,0.45731,0.00015,30.88278]
[1777469974317,33.89,76670.95,4.3,0.45731,0.00015,30.88278]
[1777469974409,33.89,76670.95,4.3,0.45731,0.00015,30.88278]
[1777469974444,33.89,76670.95,4.3,0.45731,0.00015,30.88278]
[1777469974533,33.89,76677.35,4.3,0.45827,0.00015,30.8933]
[1777469975043,33.89,76677.35,4.3,0.45827,0.00015,30.8933]
[1777469975565,33.89,76677.35,4.3,0.45827,0.00015,30.8933]
[1777469975634,33.89,76685.82,4.3,0.45954,0.00015,30.90694]
[1777469979082,33.89,76696.22,4.3,0.4611,0.00015,30.92326]
[1777469980319,33.89,76696.22,4.3,0.4611,0.00015,30.92326]
[1777469982185,33.89,76694.46,4.3,0.46084,0.00015,30.92053]
[1777469983527,33.89,76694.61,4.3,0.46086,0.00015,30.92077]
[1777469986591,33.89,76696.22,4.3,0.46111,0.00015,30.92327]
[1777469986627,33.89,76696.52,4.3,0.46115,0.00015,30.92374]
[1777469988439,33.89,76696.25,4.3,0.46111,0.00015,30.92332]
[1777469989731,33.89,76687.83,4.3,0.45985,0.00015,30.91017]
[1777469990381,33.89,76679.59,4.3,0.45861,0.00015,30.89697]
[1777469991166,33.89,76671.72,4.3,0.45743,0.00015,30.88409]
[1777469996201,33.89,76669.59,4.3,0.4571,0.00015,30.88054]
[1777469999222,33.89,76677.21,4.3,0.45825,0.00015,30.89308]
[1777470004257,33.89,76676.96,4.3,0.45821,0.00015,30.89266]
[1777470008210,33.89,76673.47,4.3,0.45768,0.00015,30.88694]
[1777470008554,33.89,76673.47,4.3,0.45768,0.00015,30.88694]
[1777470008567,33.89,76673.47,4.3,0.45768,0.00015,30.88694]
[1777470008748,33.89,76673.47,4.3,0.45768,0.00015,30.88694]
[1777470008756,33.89,76673.47,4.3,0.45768,0.00015,30.88694]
[1777470008611,33.89,76670.84,4.3,0.45729,0.00015,30.88259]
[1777470009053,33.89,76670.84,4.3,0.45729,0.00015,30.88259]
[1777470009557,33.89,76670.84,4.3,0.45729,0.00015,30.88259]
[1777470009641,33.89,76659.67,4.3,0.45561,0.00015,30.8638]
[1777470010644,33.89,76659.67,4.3,0.45561,0.00015,30.8638]
[1777470010816,33.89,76654.94,4.3,0.4549,0.00015,30.85567]
[1777470010848,33.89,76654.94,4.3,0.4549,0.00015,30.85567]
[1777470011310,33.89,76673.01,4.3,0.45761,0.00015,30.88618]
[1777470012318,33.89,76677.87,4.3,0.45835,0.00015,30.89414]
[1777470017352,33.89,76678.53,4.3,0.45845,0.00015,30.89522]
[1777470022389,33.89,76680.27,4.3,0.45871,0.00015,30.89804]
[1777470026209,33.89,76679.8,4.3,0.45864,0.00015,30.89729]
[1777470026581,33.89,76679.8,4.3,0.45864,0.00015,30.89729]
[1777470026822,33.89,76680.0,4.3,0.45867,0.00015,30.89761]
[1777470032459,33.89,76686.14,4.3,0.45959,0.00015,30.90457]
[1777470037494,33.89,76688.82,4.3,0.45999,0.00015,30.90881]
[1777470038791,33.89,76688.82,4.3,0.45999,0.00015,30.90881]
[1777470039489,33.89,76691.32,4.3,0.46036,0.00015,30.91274]
[1777470040394,33.89,76697.45,4.3,0.46128,0.00015,30.92228]
[1777470042997,33.89,76706.84,4.3,0.4627,0.00015,30.93655]
[1777470044531,33.89,76708.85,4.3,0.463,0.00015,30.93956]
[1777470044634,33.89,76708.85,4.3,0.463,0.00015,30.93956]
[1777470044658,33.89,76708.85,4.3,0.463,0.00015,30.93956]
[1777470044736,33.89,76711.98,4.3,0.46347,0.00015,30.9442]
[1777470049491,33.89,76712.56,4.3,0.46356,0.00015,30.94508]
[1777470053316,33.9,76713.74,4.3,0.46374,0.00015,30.94685]
[1777470053606,33.9,76702.05,4.3,0.46198,0.00015,30.92937]
[1777470053949,33.9,76702.05,4.3,0.46198,0.00015,30.92937]
[1777470054297,33.9,76702.05,4.3,0.46198,0.00015,30.92937]
[1777470054507,33.9,76702.05,4.3,0.46198,0.00015,30.92937]
[1777470054815,33.9,76702.05,4.3,0.46198,0.00015,30.92937]
[1777470054778,33.9,76686.81,4.3,0.45969,0.00015,30.90569]
[1777470055620,33.9,76677.47,4.3,0.45829,0.00015,30.89067]
[1777470056912,33.9,76677.08,4.3,0.45823,0.00015,30.89003]
[1777470060683,33.9,76675.73,4.3,0.45802,0.00015,30.8878]
[1777470060856,33.89,76675.4,4.3,0.45797,0.00015,30.88725]
[1777470061180,33.89,76675.4,4.3,0.45797,0.00015,30.88725]
[1777470061841,33.89,76670.63,4.3,0.45726,0.00015,30.87938]
[1777470062312,33.89,76670.63,4.3,0.45726,0.00015,30.87938]
[1777470062437,33.89,76670.63,4.3,0.45726,0.00015,30.87938]
[1777470064408,33.89,76668.12,4.3,0.45688,0.00015,30.8752]
[1777470064537,33.89,76668.12,4.3,0.45688,0.00015,30.8752]
[1777470064654,33.89,76668.12,4.3,0.45688,0.00015,30.8752]
[1777470064758,33.89,76668.12,4.3,0.45688,0.00015,30.8752]
[1777470064811,33.89,76679.98,4.3,0.45866,0.00015,30.89469]
[1777470065698,33.89,76695.98,4.3,0.46107,0.00015,30.92003]
[1777470066060,33.89,76695.98,4.3,0.46107,0.00015,30.92003]
[1777470071740,33.9,76697.84,4.3,0.46136,0.00015,30.92297]
[1777470074774,33.9,76701.36,4.3,0.46189,0.00015,30.92839]
[1777470076776,33.9,76709.97,4.3,0.46319,0.00015,30.94138]
[1777470076967,33.9,76709.97,4.3,0.46319,0.00015,30.94138]
[1777470077233,33.9,76709.97,4.3,0.46319,0.00015,30.94138]
[1777470077501,33.9,76709.97,4.3,0.46319,0.00015,30.94138]
[1777470078451,33.91,76709.84,4.3,0.46317,0.00015,30.94119]
[1777470078872,33.91,76709.84,4.3,0.46317,0.00015,30.94119]
[1777470078925,33.91,76710.93,4.3,0.46333,0.00015,30.94281]
[1777470079075,33.91,76710.93,4.3,0.46333,0.00015,30.94281]
[1777470079366,33.91,76710.93,4.3,0.46333,0.00015,30.94281]
[1777470086605,33.91,76703.81,4.3,0.46227,0.00015,30.93222]
[1777470087138,33.91,76699.48,4.3,0.46162,0.00015,30.92564]
[1777470087553,33.91,76699.48,4.3,0.46162,0.00015,30.92564]
[1777470087623,33.91,76699.48,4.3,0.46162,0.00015,30.92564]
[1777470087801,33.91,76699.48,4.3,0.46162,0.00015,30.92564]
[1777470087833,33.91,76699.48,4.3,0.46162,0.00015,30.92564]
[1777470088000,33.91,76702.28,4.3,0.46204,0.00015,30.92991]
[1777470088861,33.91,76702.28,4.3,0.46204,0.00015,30.92991]
[1777470089872,33.91,76696.4,4.3,0.46116,0.00015,30.92092]
[1777470089989,33.91,76696.4,4.3,0.46116,0.00015,30.92092]
[1777470090879,33.91,76703.5,4.3,0.46223,0.00015,30.93178]
[1777470092156,33.92,76706.37,4.3,0.46266,0.00015,30.93324]
[1777470093218,33.92,76706.37,4.3,0.46266,0.00015,30.93324]
[1777470093809,33.92,76706.37,4.3,0.46266,0.00015,30.93324]
[1777470098942,33.92,76711.21,4.3,0.4634,0.00015,30.94051]
[1777470102825,33.92,76711.49,4.3,0.46344,0.00015,30.94094]
[1777470102972,33.92,76708.62,4.3,0.46301,0.00015,30.93669]
[1777470105028,33.93,76702.64,4.3,0.46211,0.00015,30.92771]
[1777470106944,33.93,76706.55,4.3,0.4627,0.00015,30.93362]
[1777470107483,33.93,76706.55,4.3,0.4627,0.00015,30.93362]
[1777470107550,33.93,76708.67,4.3,0.46302,0.00015,30.9368]
[1777470113042,33.93,76704.48,4.3,0.4624,0.00015,30.93057]
[1777470118076,33.94,76703.76,4.3,0.4623,0.00015,30.92954]
[1777470120399,33.94,76705.0,4.3,0.46249,0.00015,30.93142]
[1777470120480,33.94,76704.94,4.3,0.46248,0.00015,30.93134]
[1777470121133,33.94,76704.94,4.3,0.46248,0.00015,30.93134]
[1777470121178,33.94,76704.94,4.3,0.46248,0.00015,30.93134]
[1777470122328,33.94,76694.24,4.3,0.46087,0.00015,30.91499]
[1777470123113,33.94,76684.88,4.3,0.45947,0.00015,30.90029]
[1777470126040,33.94,76685.81,4.3,0.45961,0.00015,30.9018]
[1777470126911,33.94,76685.81,4.3,0.45961,0.00015,30.9018]
[1777470127490,33.95,76691.37,4.3,0.46045,0.00015,30.91059]
[1777470127582,33.95,76695.0,4.3,0.461,0.00015,30.91625]
[1777470128884,33.95,76695.0,4.3,0.461,0.00015,30.91625]
[1777470128917,33.95,76695.7,4.3,0.46111,0.00015,30.91736]
[1777470130350,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130359,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130610,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130664,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130677,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130716,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130768,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130857,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130926,33.95,76692.42,4.3,0.46061,0.00015,30.91227]
[1777470130832,33.95,76685.88,4.3,0.45963,0.00015,30.90199]
[1777470131022,33.95,76685.88,4.3,0.45963,0.00015,30.90199]
[1777470131219,33.95,76685.88,4.3,0.45963,0.00015,30.90199]
[1777470131621,33.95,76685.88,4.3,0.45963,0.00015,30.90199]
[1777470131728,33.95,76685.88,4.3,0.45963,0.00015,30.90199]
[1777470131918,33.95,76656.08,4.3,0.45516,0.00015,30.85272]
[1777470132056,33.95,76656.08,4.3,0.45516,0.00015,30.85272]
[1777470132290,33.95,76656.08,4.3,0.45516,0.00015,30.85272]
[1777470132523,33.95,76656.08,4.3,0.45516,0.00015,30.85272]
[1777470132831,33.95,76656.08,4.3,0.45516,0.00015,30.85272]
[1777470132840,33.95,76625.2,4.3,0.45053,0.00015,30.79762]
[1777470133844,33.95,76625.2,4.3,0.45053,0.00015,30.79762]
[1777470134182,33.95,76627.26,4.3,0.45084,0.00015,30.80144]
[1777470134353,33.95,76627.26,4.3,0.45084,0.00015,30.80144]
[1777470134436,33.95,76627.26,4.3,0.45084,0.00015,30.80144]
[1777470135272,33.95,76632.23,4.3,0.45158,0.00015,30.81054]
[1777470135537,33.95,76632.23,4.3,0.45158,0.00015,30.81054]
[1777470139940,33.95,76639.87,4.3,0.45273,0.00015,30.82436]
[1777470140213,33.95,76639.73,4.3,0.45271,0.00015,30.82412]
[1777470140706,33.95,76639.73,4.3,0.45271,0.00015,30.82412]
[1777470140870,33.95,76639.73,4.3,0.45271,0.00015,30.82412]
[1777470140913,33.95,76632.13,4.3,0.45158,0.00015,30.81042]
[1777470141240,33.95,76632.13,4.3,0.45158,0.00015,30.81042]
[1777470141672,33.95,76617.5,4.3,0.44938,0.00015,30.78331]
[1777470142196,33.95,76617.5,4.3,0.44938,0.00015,30.78331]
[1777470143603,33.95,76614.07,4.3,0.44887,0.00015,30.77684]
[1777470143805,33.95,76614.07,4.3,0.44887,0.00015,30.77684]
[1777470144083,33.96,76614.32,4.3,0.44891,0.00015,30.77736]
[1777470146689,33.96,76616.19,4.3,0.44919,0.00015,30.78092]
[1777470146937,33.96,76616.19,4.3,0.44919,0.00015,30.78092]
[1777470147059,33.96,76615.58,4.3,0.44911,0.00015,30.77978]
[1777470147285,33.96,76626.44,4.3,0.45073,0.00015,30.8001]
[1777470148152,33.96,76626.44,4.3,0.45073,0.00015,30.8001]
[1777470148255,33.96,76626.44,4.3,0.45073,0.00015,30.8001]
[1777470148434,33.96,76626.44,4.3,0.45073,0.00015,30.8001]
[1777470148554,33.96,76626.44,4.3,0.45073,0.00015,30.8001]
[1777470148800,33.96,76644.28,4.3,0.45341,0.00015,30.83234]
[1777470149362,33.96,76644.28,4.3,0.45341,0.00015,30.83234]
[1777470149648,33.96,76644.28,4.3,0.45341,0.00015,30.83234]
[1777470149657,33.96,76644.28,4.3,0.45341,0.00015,30.83234]
[1777470149736,33.97,76659.95,4.3,0.45577,0.00015,30.85958]
[1777470150557,33.97,76659.95,4.3,0.45577,0.00015,30.85958]
[1777470150659,33.97,76667.34,4.3,0.45688,0.00015,30.87202]
[1777470151722,33.97,76667.34,4.3,0.45688,0.00015,30.87202]
[1777470151803,33.95,76675.11,4.3,0.45802,0.00015,30.8818]
[1777470154259,33.96,76675.88,4.3,0.45814,0.00015,30.88309]
[1777470154328,33.96,76675.88,4.3,0.45814,0.00015,30.88309]
[1777470154524,33.96,76675.88,4.3,0.45814,0.00015,30.88309]
[1777470156350,33.96,76662.33,4.3,0.45611,0.00015,30.86065]
[1777470157161,33.96,76662.33,4.3,0.45611,0.00015,30.86065]
[1777470157357,33.96,76658.18,4.3,0.45549,0.00015,30.8536]
[1777470158531,33.96,76658.18,4.3,0.45549,0.00015,30.8536]
[1777470158616,33.96,76658.18,4.3,0.45549,0.00015,30.8536]
[1777470158656,33.96,76658.18,4.3,0.45549,0.00015,30.8536]
[1777470159040,33.96,76656.19,4.3,0.45519,0.00015,30.85019]
[1777470161935,33.96,76646.74,4.3,0.45377,0.00015,30.8338]
[1777470164040,33.96,76650.61,4.3,0.45436,0.00015,30.84059]
[1777470166463,33.97,76652.38,4.3,0.45463,0.00015,30.84368]
[1777470170418,33.97,76656.83,4.3,0.4553,0.00015,30.8514]
[1777470170629,33.97,76656.83,4.3,0.4553,0.00015,30.8514]
[1777470170694,33.97,76656.83,4.3,0.4553,0.00015,30.8514]
[1777470170709,33.97,76656.83,4.3,0.4553,0.00015,30.8514]
[1777470171456,33.97,76667.13,4.3,0.45684,0.00015,30.86882]
[1777470172569,33.97,76667.13,4.3,0.45684,0.00015,30.86882]
[1777470172884,33.97,76667.13,4.3,0.45684,0.00015,30.86882]
[1777470173354,33.97,76670.2,4.3,0.4573,0.00015,30.87391]
[1777470173390,33.97,76670.2,4.3,0.4573,0.00015,30.87391]
[1777470173474,33.97,76672.29,4.3,0.45762,0.00015,30.87736]
[1777470174477,33.97,76672.29,4.3,0.45762,0.00015,30.87736]
[1777470174844,33.98,76681.71,4.3,0.45905,0.00015,30.8928]
[1777470176027,33.98,76679.69,4.3,0.45874,0.00015,30.88955]
[1777470177625,33.98,76678.59,4.3,0.45859,0.00015,30.88783]
[1777470178363,33.99,76681.28,4.3,0.459,0.00015,30.89223]
[1777470179194,33.99,76680.84,4.3,0.45894,0.00015,30.89157]
[1777470179472,33.99,76680.84,4.3,0.45894,0.00015,30.89157]
[1777470181616,34.0,76679.51,4.3,0.45875,0.00015,30.88954]
[1777470181698,34.0,76679.51,4.3,0.45875,0.00015,30.88954]
[1777470181839,34.0,76679.51,4.3,0.45875,0.00015,30.88954]
[1777470181924,34.0,76679.51,4.3,0.45875,0.00015,30.88954]
[1777470181935,34.0,76679.51,4.3,0.45875,0.00015,30.88954]
[1777470181985,34.0,76679.54,4.3,0.45876,0.00015,30.8896]
[1777470182557,34.0,76679.54,4.3,0.45876,0.00015,30.8896]
[1777470182818,34.0,76679.54,4.3,0.45876,0.00015,30.8896]
[1777470182962,34.0,76662.83,4.3,0.45625,0.00015,30.86208]
[1777470184084,34.0,76657.27,4.3,0.45542,0.00015,30.85265]
[1777470184179,34.0,76657.27,4.3,0.45542,0.00015,30.85265]
[1777470184186,34.0,76657.27,4.3,0.45542,0.00015,30.85265]
[1777470184453,34.0,76657.27,4.3,0.45542,0.00015,30.85265]
[1777470184800,34.0,76657.27,4.3,0.45542,0.00015,30.85265]
[1777470184997,34.0,76645.97,4.3,0.45373,0.00015,30.83309]
[1777470185234,34.0,76645.97,4.3,0.45373,0.00015,30.83309]
[1777470185560,34.0,76638.57,4.3,0.45262,0.00015,30.81997]
[1777470187051,34.0,76636.19,4.3,0.45227,0.00015,30.81571]
[1777470187238,34.0,76636.19,4.3,0.45227,0.00015,30.81571]
[1777470191602,34.01,76643.18,4.3,0.45332,0.00015,30.82821]
[1777470195192,34.01,76642.4,4.3,0.4532,0.00015,30.82684]
[1777470199632,34.01,76636.02,4.3,0.45225,0.00015,30.81546]
[1777470199697,34.01,76636.02,4.3,0.45225,0.00015,30.81546]
[1777470200665,34.01,76621.48,4.3,0.45008,0.00015,30.78893]
[1777470203127,34.01,76619.92,4.3,0.44985,0.00015,30.78605]
[1777470208574,34.02,76618.9,4.3,0.44971,0.00015,30.78423]
[1777470212036,34.02,76623.4,4.3,0.45038,0.00015,30.79266]
[1777470217975,34.03,76621.35,4.3,0.45008,0.00015,30.78604]
[1777470217982,34.03,76621.35,4.3,0.45008,0.00015,30.78604]
[1777470220683,34.03,76616.45,4.3,0.44935,0.00015,30.77691]
[1777470220733,34.03,76616.45,4.3,0.44935,0.00015,30.77691]
[1777470228059,34.03,76620.5,4.3,0.44996,0.00015,30.7845]
[1777470230635,34.03,76617.77,4.3,0.44955,0.00015,30.77938]
[1777470230943,34.03,76617.77,4.3,0.44955,0.00015,30.77938]
[1777470231434,34.03,76618.86,4.3,0.44971,0.00015,30.78142]
[1777470231875,34.03,76618.86,4.3,0.44971,0.00015,30.78142]
[1777470237926,34.03,76619.51,4.3,0.44982,0.00015,30.78272]
[1777470238839,34.03,76619.51,4.3,0.44982,0.00015,30.78272]
[1777470238887,34.03,76619.51,4.3,0.44982,0.00015,30.78272]
[1777470241663,34.03,76615.04,4.3,0.44915,0.00015,30.77432]
[1777470241669,34.03,76615.04,4.3,0.44915,0.00015,30.77432]
[1777470241750,34.03,76615.04,4.3,0.44915,0.00015,30.77432]
[1777470241772,34.03,76615.04,4.3,0.44915,0.00015,30.77432]
[1777470241955,34.03,76605.58,4.3,0.44773,0.00015,30.75626]
[1777470243969,34.03,76596.56,4.3,0.44639,0.00015,30.7387]
[1777470246645,34.03,76599.0,4.3,0.44675,0.00015,30.74348]
[1777470247743,34.03,76600.36,4.3,0.44695,0.00015,30.74613]
[1777470247997,34.03,76606.51,4.3,0.44787,0.00015,30.75803]
[1777470249044,34.03,76606.51,4.3,0.44787,0.00015,30.75803]
[1777470251300,34.03,76616.85,4.3,0.44941,0.00015,30.77767]
[1777470251321,34.03,76616.85,4.3,0.44941,0.00015,30.77767]
[1777470252355,34.03,76617.15,4.3,0.44946,0.00015,30.77823]
[1777470257461,34.03,76611.89,4.3,0.44867,0.00015,30.76826]
[1777470260382,34.03,76619.89,4.3,0.44987,0.00015,30.78339]
[1777470265002,34.03,76621.61,4.3,0.45013,0.00015,30.78664]
[1777470267446,34.03,76619.77,4.3,0.44986,0.00015,30.78323]
[1777470267448,34.03,76619.77,4.3,0.44986,0.00015,30.78323]
[1777470267474,34.03,76619.77,4.3,0.44986,0.00015,30.78323]
[1777470267829,34.03,76619.77,4.3,0.44986,0.00015,30.78323]
[1777470267874,34.03,76613.67,4.3,0.44895,0.00015,30.77176]
[1777470269145,34.04,76599.43,4.3,0.44682,0.00015,30.74442]
[1777470274309,34.04,76596.62,4.3,0.44641,0.00015,30.73611]
[1777470274537,34.04,76596.62,4.3,0.44641,0.00015,30.73611]
[1777470274557,34.04,76596.62,4.3,0.44641,0.00015,30.73611]
[1777470276503,34.04,76590.05,4.3,0.44543,0.00015,30.72313]
[1777470276547,34.04,76590.05,4.3,0.44543,0.00015,30.72313]
[1777470276717,34.04,76590.05,4.3,0.44543,0.00015,30.72313]
[1777470277015,34.04,76590.05,4.3,0.44543,0.00015,30.72313]
[1777470277041,34.04,76586.0,4.3,0.44483,0.00015,30.71504]
[1777470277511,34.04,76586.0,4.3,0.44483,0.00015,30.71504]
[1777470280082,34.04,76578.34,4.3,0.44368,0.00015,30.6995]
[1777470280314,34.04,76579.09,4.3,0.44379,0.00015,30.70102]
[1777470280558,34.04,76579.09,4.3,0.44379,0.00015,30.70102]
[1777470280595,34.04,76581.01,4.3,0.44408,0.00015,30.70492]
[1777470282317,34.04,76585.78,4.3,0.44479,0.00015,30.71459]
[1777470288282,34.05,76592.28,4.3,0.44577,0.00015,30.72765]
[1777470292025,34.05,76592.67,4.3,0.44583,0.00015,30.72844]
[1777470292156,34.05,76593.11,4.3,0.4459,0.00015,30.72933]
[1777470292209,34.05,76593.11,4.3,0.4459,0.00015,30.72933]
[1777470292522,34.05,76593.11,4.3,0.4459,0.00015,30.72933]
[1777470293020,34.05,76593.11,4.3,0.4459,0.00015,30.72933]
[1777470292603,34.05,76582.1,4.3,0.44425,0.00015,30.70727]
[1777470294324,34.05,76574.84,4.3,0.44317,0.00015,30.69245]
[1777470296189,34.05,76575.33,4.3,0.44325,0.00015,30.69346]
[1777470296834,34.05,76575.33,4.3,0.44325,0.00015,30.69346]
[1777470296870,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297150,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297177,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297196,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297206,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297303,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297406,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297475,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297495,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297770,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470297795,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470298054,34.05,76574.78,4.3,0.44316,0.00015,30.69233]
[1777470298098,34.05,76569.45,4.3,0.44237,0.00015,30.6813]
[1777470298363,34.05,76569.45,4.3,0.44237,0.00015,30.6813]
[1777470298779,34.05,76569.45,4.3,0.44237,0.00015,30.6813]
[1777470298960,34.05,76569.45,4.3,0.44237,0.00015,30.6813]
[1777470299037,34.05,76558.56,4.3,0.44074,0.00015,30.65838]
[1777470301421,34.05,76551.82,4.3,0.43974,0.00015,30.64396]
[1777470301496,34.05,76551.82,4.3,0.43974,0.00015,30.64396]
[1777470301569,34.05,76551.82,4.3,0.43974,0.00015,30.64396]
[1777470301958,34.05,76551.82,4.3,0.43974,0.00015,30.64396]
[1777470302129,34.05,76551.82,4.3,0.43974,0.00015,30.64396]
[1777470302339,34.05,76545.8,4.3,0.43884,0.00015,30.63091]
[1777470302670,34.05,76545.8,4.3,0.43884,0.00015,30.63091]
[1777470302992,34.05,76545.8,4.3,0.43884,0.00015,30.63091]
[1777470303054,34.05,76534.87,4.3,0.43722,0.00015,30.60687]
[1777470303182,34.05,76534.87,4.3,0.43722,0.00015,30.60687]
[1777470303285,34.05,76534.87,4.3,0.43722,0.00015,30.60687]
[1777470303439,34.05,76534.87,4.3,0.43722,0.00015,30.60687]
[1777470303951,34.05,76534.87,4.3,0.43722,0.00015,30.60687]
[1777470304037,34.05,76534.87,4.3,0.43722,0.00015,30.60687]
[1777470304049,34.05,76548.35,4.3,0.43923,0.00015,30.63652]
[1777470304176,34.05,76548.35,4.3,0.43923,0.00015,30.63652]
[1777470304211,34.05,76548.35,4.3,0.43923,0.00015,30.63652]
[1777470304397,34.05,76566.44,4.3,0.44193,0.00015,30.6751]
[1777470305232,34.05,76566.44,4.3,0.44193,0.00015,30.6751]
[1777470305487,34.05,76572.35,4.3,0.44281,0.00015,30.6874]
[1777470306868,34.05,76572.35,4.3,0.44281,0.00015,30.6874]
[1777470307368,34.05,76573.95,4.3,0.44305,0.00015,30.6907]
[1777470307957,34.05,76573.95,4.3,0.44305,0.00015,30.6907]
[1777470308289,34.05,76573.65,4.3,0.443,0.00015,30.69007]
[1777470308635,34.05,76573.65,4.3,0.443,0.00015,30.69007]
[1777470308668,34.05,76573.65,4.3,0.443,0.00015,30.69007]
[1777470308687,34.05,76573.65,4.3,0.443,0.00015,30.69007]
[1777470308811,34.05,76573.65,4.3,0.443,0.00015,30.69007]
[1777470308880,34.05,76573.65,4.3,0.443,0.00015,30.69007]
[1777470309483,34.05,76567.44,4.3,0.44208,0.00015,30.67718]
[1777470309590,34.05,76567.44,4.3,0.44208,0.00015,30.67718]
[1777470310038,34.05,76558.04,4.3,0.44067,0.00015,30.65734]
[1777470310407,34.05,76558.04,4.3,0.44067,0.00015,30.65734]
[1777470310814,34.05,76558.04,4.3,0.44067,0.00015,30.65734]
[1777470310991,34.05,76558.04,4.3,0.44067,0.00015,30.65734]
[1777470311073,34.05,76535.49,4.3,0.43732,0.00015,30.60827]
[1777470311834,34.05,76535.49,4.3,0.43732,0.00015,30.60827]
[1777470312181,34.05,76532.03,4.3,0.4368,0.00015,30.60054]
[1777470313031,34.05,76532.03,4.3,0.4368,0.00015,30.60054]
[1777470318495,34.06,76528.75,4.3,0.43633,0.00015,30.59336]
[1777470320392,34.06,76529.03,4.3,0.43637,0.00015,30.59402]
[1777470320457,34.06,76529.03,4.3,0.43637,0.00015,30.59402]
[1777470320950,34.06,76529.03,4.3,0.43637,0.00015,30.59402]
[1777470326551,34.07,76526.68,4.3,0.43603,0.00015,30.58889]
[1777470327499,34.07,76526.68,4.3,0.43603,0.00015,30.58889]
[1777470330392,34.07,76532.13,4.3,0.43685,0.00015,30.60122]
[1777470335745,34.07,76527.95,4.3,0.43623,0.00015,30.58906]
[1777470340190,34.08,76523.07,4.3,0.43552,0.00015,30.57814]
[1777470342765,34.08,76523.72,4.3,0.43562,0.00015,30.57967]
[1777470342949,34.08,76523.72,4.3,0.43562,0.00015,30.57967]
[1777470344252,34.08,76524.09,4.3,0.43568,0.00015,30.58056]
[1777470349037,34.09,76517.01,4.3,0.43463,0.00015,30.56449]
[1777470349285,34.09,76516.88,4.3,0.43462,0.00015,30.56425]
[1777470349366,34.09,76516.88,4.3,0.43462,0.00015,30.56425]
[1777470349588,34.09,76516.88,4.3,0.43462,0.00015,30.56425]
[1777470349733,34.09,76516.88,4.3,0.43462,0.00015,30.56425]
[1777470349866,34.09,76516.88,4.3,0.43462,0.00015,30.56425]
[1777470349949,34.09,76508.37,4.3,0.43335,0.00015,30.54452]
[1777470350439,34.09,76508.37,4.3,0.43335,0.00015,30.54452]
[1777470350464,34.09,76508.37,4.3,0.43335,0.00015,30.54452]
[1777470350664,34.09,76508.37,4.3,0.43335,0.00015,30.54452]
[1777470351514,34.09,76507.01,4.3,0.43315,0.00015,30.54135]
[1777470351963,34.09,76507.01,4.3,0.43315,0.00015,30.54135]
[1777470352000,34.09,76507.01,4.3,0.43315,0.00015,30.54135]
[1777470352071,34.09,76507.01,4.3,0.43315,0.00015,30.54135]
[1777470353082,34.09,76511.5,4.3,0.43383,0.00015,30.55189]
[1777470353086,34.09,76502.97,4.3,0.43256,0.00015,30.53193]
[1777470354043,34.09,76502.97,4.3,0.43256,0.00015,30.53193]
[1777470354123,34.09,76502.97,4.3,0.43256,0.00015,30.53193]
[1777470354421,34.09,76499.48,4.3,0.43204,0.00015,30.52371]
[1777470358314,34.1,76491.89,4.3,0.43093,0.00015,30.50573]
[1777470358783,34.1,76491.04,4.3,0.4308,0.00015,30.50374]
[1777470360568,34.1,76490.59,4.3,0.43074,0.00015,30.50269]
[1777470361562,34.1,76490.81,4.3,0.43078,0.00015,30.50326]
[1777470362047,34.1,76490.81,4.3,0.43078,0.00015,30.50326]
[1777470362122,34.1,76490.81,4.3,0.43078,0.00015,30.50326]
[1777470363167,34.1,76488.0,4.3,0.43036,0.00015,30.49653]
[1777470363686,34.1,76480.8,4.3,0.4293,0.00015,30.47902]
[1777470363818,34.1,76476.69,4.3,0.42869,0.00015,30.46891]
[1777470364442,34.1,76476.69,4.3,0.42869,0.00015,30.46891]
[1777470364685,34.1,76476.69,4.3,0.42869,0.00015,30.46891]
[1777470364726,34.1,76476.69,4.3,0.42869,0.00015,30.46891]
[1777470364731,34.1,76476.69,4.3,0.42869,0.00015,30.46891]
[1777470365090,34.1,76476.69,4.3,0.42869,0.00015,30.46891]
[1777470365325,34.1,76476.69,4.3,0.42869,0.00015,30.46891]
[1777470365380,34.1,76474.62,4.3,0.42838,0.00015,30.46384]
[1777470365386,34.1,76474.62,4.3,0.42838,0.00015,30.46384]
[1777470365857,34.1,76474.62,4.3,0.42838,0.00015,30.46384]
[1777470365904,34.1,76474.62,4.3,0.42838,0.00015,30.46384]
[1777470365944,34.1,76474.62,4.3,0.42838,0.00015,30.46384]
[1777470366057,34.1,76474.62,4.3,0.42838,0.00015,30.46384]
[1777470366170,34.11,76446.91,4.3,0.42428,0.00015,30.3937]
[1777470366648,34.11,76446.91,4.3,0.42428,0.00015,30.3937]
[1777470366692,34.11,76446.91,4.3,0.42428,0.00015,30.3937]
[1777470366853,34.12,76427.05,4.3,0.42139,0.00015,30.34211]
[1777470367497,34.12,76427.05,4.3,0.42139,0.00015,30.34211]
[1777470367654,34.12,76427.05,4.3,0.42139,0.00015,30.34211]
[1777470367731,34.12,76427.05,4.3,0.42139,0.00015,30.34211]
[1777470368103,34.12,76427.05,4.3,0.42139,0.00015,30.34211]
[1777470368151,34.12,76428.45,4.3,0.4216,0.00015,30.34588]
[1777470368867,34.12,76439.34,4.3,0.42321,0.00015,30.37469]
[1777470369711,34.12,76439.34,4.3,0.42321,0.00015,30.37469]
[1777470369821,34.12,76439.34,4.3,0.42321,0.00015,30.37469]
[1777470369913,34.12,76439.34,4.3,0.42321,0.00015,30.37469]
[1777470370351,34.12,76445.7,4.3,0.42415,0.00015,30.39128]
[1777470371323,34.13,76445.81,4.3,0.42417,0.00015,30.39159]
[1777470371513,34.13,76445.81,4.3,0.42417,0.00015,30.39159]
[1777470371648,34.13,76445.81,4.3,0.42417,0.00015,30.39159]
[1777470371656,34.13,76445.81,4.3,0.42417,0.00015,30.39159]
[1777470372150,34.13,76445.81,4.3,0.42417,0.00015,30.39159]
[1777470372214,34.13,76460.67,4.3,0.42637,0.00015,30.42967]
[1777470373127,34.13,76460.67,4.3,0.42637,0.00015,30.42967]
[1777470374194,34.13,76464.27,4.3,0.4269,0.00015,30.43876]
[1777470374913,34.13,76467.73,4.3,0.42742,0.00015,30.44747]
[1777470376122,34.13,76467.73,4.3,0.42742,0.00015,30.44747]
[1777470377089,34.13,76470.59,4.3,0.42784,0.00015,30.45463]
[1777470377545,34.13,76470.9,4.3,0.42789,0.00015,30.45541]
[1777470377767,34.13,76470.9,4.3,0.42789,0.00015,30.45541]
[1777470377936,34.13,76479.55,4.3,0.42917,0.00015,30.47679]
[1777470378300,34.13,76479.55,4.3,0.42917,0.00015,30.47679]
[1777470378943,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470379388,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470379543,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470379559,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470379630,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470379713,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470379792,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470379959,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470380135,34.13,76487.27,4.3,0.43032,0.00015,30.49564]
[1777470380188,34.13,76501.78,4.3,0.43248,0.00015,30.5304]
[1777470380327,34.13,76501.78,4.3,0.43248,0.00015,30.5304]
[1777470380456,34.13,76501.78,4.3,0.43248,0.00015,30.5304]
[1777470380683,34.13,76501.78,4.3,0.43248,0.00015,30.5304]
[1777470380925,34.13,76501.78,4.3,0.43248,0.00015,30.5304]
[1777470380944,34.13,76501.78,4.3,0.43248,0.00015,30.5304]
[1777470381051,34.13,76501.78,4.3,0.43248,0.00015,30.5304]
[1777470381137,34.13,76514.07,4.3,0.43431,0.00015,30.55911]
[1777470382442,34.13,76509.88,4.3,0.43368,0.00015,30.54941]
[1777470384246,34.14,76507.48,4.3,0.43333,0.00015,30.54388]
[1777470387802,34.14,76507.44,4.3,0.43333,0.00015,30.54389]
[1777470388157,34.14,76515.58,4.3,0.43455,0.00015,30.56282]
[1777470388869,34.14,76515.58,4.3,0.43455,0.00015,30.56282]
[1777470389353,34.14,76515.21,4.3,0.43449,0.00015,30.56197]
[1777470390031,34.14,76515.21,4.3,0.43449,0.00015,30.56197]
[1777470390279,34.14,76515.52,4.3,0.43454,0.00015,30.56271]
[1777470390984,34.14,76515.52,4.3,0.43454,0.00015,30.56271]
[1777470391392,34.14,76517.01,4.3,0.43476,0.00015,30.56324]
[1777470391678,34.14,76517.01,4.3,0.43476,0.00015,30.56324]
[1777470391684,34.14,76517.01,4.3,0.43476,0.00015,30.56324]
[1777470391826,34.14,76517.01,4.3,0.43476,0.00015,30.56324]
[1777470391933,34.14,76517.01,4.3,0.43476,0.00015,30.56324]
[1777470392040,34.14,76530.78,4.3,0.4368,0.00015,30.59445]
[1777470393525,34.15,76536.52,4.3,0.43766,0.00015,30.60723]
[1777470394216,34.15,76536.52,4.3,0.43766,0.00015,30.60723]
[1777470394264,34.15,76530.89,4.3,0.43683,0.00015,30.59475]
[1777470394375,34.15,76530.89,4.3,0.43683,0.00015,30.59475]
[1777470394584,34.15,76530.89,4.3,0.43683,0.00015,30.59475]
[1777470395061,34.15,76520.59,4.3,0.4353,0.00015,30.57154]
[1777470395431,34.15,76520.59,4.3,0.4353,0.00015,30.57154]
[1777470395492,34.15,76520.59,4.3,0.4353,0.00015,30.57154]
[1777470395668,34.15,76520.59,4.3,0.4353,0.00015,30.57154]
[1777470397650,34.15,76519.32,4.3,0.43511,0.00015,30.56869]
[1777470400976,34.15,76529.34,4.3,0.43661,0.00015,30.59143]
[1777470402081,34.15,76530.17,4.3,0.43673,0.00015,30.59331]
[1777470402136,34.15,76539.25,4.3,0.43808,0.00015,30.61347]
[1777470402483,34.15,76539.25,4.3,0.43808,0.00015,30.61347]
[1777470404652,34.15,76548.74,4.3,0.43949,0.00015,30.63415]
[1777470404696,34.15,76548.74,4.3,0.43949,0.00015,30.63415]
[1777470405006,34.15,76548.74,4.3,0.43949,0.00015,30.63415]
[1777470405042,34.15,76548.74,4.3,0.43949,0.00015,30.63415]
[1777470405061,34.15,76548.74,4.3,0.43949,0.00015,30.63415]
[1777470405145,34.15,76548.74,4.3,0.43949,0.00015,30.63415]
[1777470405203,34.15,76548.74,4.3,0.43949,0.00015,30.63415]
[1777470405176,34.15,76556.35,4.3,0.44063,0.00015,30.65046]
[1777470406155,34.15,76568.88,4.3,0.44249,0.00015,30.67676]
[1777470406255,34.15,76568.88,4.3,0.44249,0.00015,30.67676]
[1777470407156,34.16,76566.05,4.3,0.44207,0.00015,30.67092]
[1777470407942,34.16,76566.05,4.3,0.44207,0.00015,30.67092]
[1777470408557,34.16,76568.23,4.3,0.4424,0.00015,30.67545]
[1777470408631,34.16,76568.23,4.3,0.4424,0.00015,30.67545]
[1777470409050,34.16,76568.23,4.3,0.4424,0.00015,30.67545]
[1777470409170,34.16,76581.07,4.3,0.44431,0.00015,30.70181]
[1777470411204,34.16,76592.24,4.3,0.44598,0.00015,30.72418]
[1777470411303,34.16,76592.24,4.3,0.44598,0.00015,30.72418]
[1777470416140,34.18,76595.16,4.3,0.44644,0.00015,30.73023]
[1777470420681,34.18,76602.14,4.3,0.44749,0.00015,30.74391]
[1777470420806,34.18,76602.14,4.3,0.44749,0.00015,30.74391]
[1777470421562,34.18,76602.14,4.3,0.44749,0.00015,30.74391]
[1777470423462,34.18,76595.97,4.3,0.44658,0.00015,30.73197]
[1777470426305,34.19,76603.26,4.3,0.44767,0.00015,30.7462]
[1777470428033,34.19,76603.26,4.3,0.44767,0.00015,30.7462]
[1777470428488,34.19,76602.98,4.3,0.44763,0.00015,30.74568]
[1777470429247,34.19,76602.98,4.3,0.44763,0.00015,30.74568]
[1777470431559,34.19,76607.4,4.3,0.4483,0.00015,30.7542]
[1777470431855,34.19,76607.4,4.3,0.4483,0.00015,30.7542]
[1777470431905,34.19,76607.4,4.3,0.4483,0.00015,30.7542]
[1777470432927,34.2,76590.02,4.3,0.44573,0.00015,30.72062]
[1777470434890,34.2,76595.83,4.3,0.4466,0.00015,30.73207]
[1777470438390,34.21,76581.77,4.3,0.44452,0.00015,30.70432]
[1777470439286,34.21,76581.77,4.3,0.44452,0.00015,30.70432]
[1777470440079,34.21,76581.77,4.3,0.44452,0.00015,30.70432]
[1777470440107,34.21,76581.77,4.3,0.44452,0.00015,30.70432]
[1777470440325,34.21,76588.72,4.3,0.44555,0.00015,30.71823]
[1777470440372,34.21,76588.72,4.3,0.44555,0.00015,30.71823]
[1777470441039,34.21,76588.72,4.3,0.44555,0.00015,30.71823]
[1777470441281,34.21,76588.72,4.3,0.44555,0.00015,30.71823]
[1777470441077,34.21,76597.92,4.3,0.44692,0.00015,30.73632]
[1777470446685,34.22,76600.97,4.3,0.44739,0.00015,30.74232]
[1777470446821,34.22,76600.97,4.3,0.44739,0.00015,30.74232]
[1777470446836,34.22,76600.97,4.3,0.44739,0.00015,30.74232]
[1777470446846,34.22,76600.97,4.3,0.44739,0.00015,30.74232]
[1777470446964,34.22,76600.97,4.3,0.44739,0.00015,30.74232]
[1777470447094,34.22,76600.97,4.3,0.44739,0.00015,30.74232]
[1777470447452,34.22,76584.99,4.3,0.44501,0.00015,30.71098]
[1777470450194,34.22,76579.83,4.3,0.44425,0.00015,30.70064]
[1777470450387,34.22,76580.31,4.3,0.44432,0.00015,30.70164]
[1777470451271,34.22,76580.31,4.3,0.44432,0.00015,30.70164]
[1777470451561,34.22,76578.13,4.3,0.444,0.00015,30.69727]
[1777470451567,34.22,76578.13,4.3,0.444,0.00015,30.69727]
[1777470452183,34.22,76578.13,4.3,0.444,0.00015,30.69727]
[1777470452284,34.22,76576.89,4.3,0.44382,0.00015,30.69189]
[1777470452561,34.22,76576.89,4.3,0.44382,0.00015,30.69189]
[1777470452830,34.22,76576.89,4.3,0.44382,0.00015,30.69189]
[1777470452859,34.22,76576.89,4.3,0.44382,0.00015,30.69189]
[1777470453139,34.22,76573.89,4.3,0.44337,0.00015,30.68578]
[1777470454286,34.22,76573.89,4.3,0.44337,0.00015,30.68578]
[1777470453496,34.23,76585.49,4.3,0.4451,0.00015,30.70924]
[1777470455004,34.23,76597.93,4.3,0.44695,0.00015,30.73376]
[1777470455639,34.23,76597.93,4.3,0.44695,0.00015,30.73376]
[1777470457260,34.23,76596.41,4.3,0.44673,0.00015,30.73082]
[1777470458851,34.23,76594.73,4.3,0.44648,0.00015,30.72758]
[1777470459148,34.23,76594.73,4.3,0.44648,0.00015,30.72758]
[1777470460096,34.23,76595.45,4.3,0.44659,0.00015,30.72901]
[1777470460113,34.23,76595.45,4.3,0.44659,0.00015,30.72901]
[1777470460224,34.23,76595.45,4.3,0.44659,0.00015,30.72901]
[1777470461948,34.23,76607.43,4.3,0.44837,0.00015,30.75213]
[1777470467290,34.26,76605.03,4.3,0.44806,0.00015,30.74798]
[1777470467297,34.26,76605.03,4.3,0.44806,0.00015,30.74798]
[1777470467298,34.26,76605.03,4.3,0.44806,0.00015,30.74798]
[1777470466587,34.26,76597.07,4.3,0.44688,0.00015,30.73266]
[1777470468601,34.26,76588.28,4.3,0.44558,0.00015,30.71546]
[1777470470835,34.26,76589.39,4.3,0.44574,0.00015,30.71768]
[1777470471160,34.26,76589.39,4.3,0.44574,0.00015,30.71768]
[1777470475226,34.26,76581.71,4.3,0.44461,0.00015,30.70248]
[1777470480741,34.27,76580.86,4.3,0.4445,0.00015,30.70095]
[1777470480857,34.27,76579.32,4.3,0.44428,0.00015,30.69788]
[1777470481969,34.27,76579.32,4.3,0.44428,0.00015,30.69788]
[1777470482066,34.27,76576.45,4.3,0.44385,0.00015,30.6921]
[1777470483267,34.27,76576.45,4.3,0.44385,0.00015,30.6921]
[1777470483706,34.28,76577.45,4.3,0.44401,0.00015,30.69418]
[1777470485473,34.28,76577.84,4.3,0.44407,0.00015,30.695]
[1777470485855,34.28,76577.84,4.3,0.44407,0.00015,30.695]
[1777470485942,34.28,76580.32,4.3,0.44444,0.00015,30.70002]
[1777470487349,34.28,76584.24,4.3,0.44502,0.00015,30.7079]
[1777470487736,34.28,76598.22,4.3,0.4471,0.00015,30.7354]
[1777470489712,34.28,76599.56,4.3,0.4473,0.00015,30.738]
[1777470489719,34.28,76599.56,4.3,0.4473,0.00015,30.738]
[1777470490945,34.28,76599.97,4.3,0.44736,0.00015,30.73881]
[1777470491892,34.28,76605.82,4.3,0.44823,0.00015,30.75003]
[1777470497807,34.29,76604.77,4.3,0.44808,0.00015,30.7481]
[1777470498349,34.29,76604.77,4.3,0.44808,0.00015,30.7481]
[1777470499834,34.29,76604.19,4.3,0.448,0.00015,30.747]
[1777470499918,34.29,76594.96,4.3,0.44663,0.00015,30.72921]
[1777470500947,34.29,76584.14,4.3,0.44502,0.00015,30.7079]
[1777470505360,34.29,76586.5,4.3,0.44538,0.00015,30.71268]
[1777470505412,34.29,76586.5,4.3,0.44538,0.00015,30.71268]
[1777470505436,34.29,76586.5,4.3,0.44538,0.00015,30.71268]
[1777470505546,34.29,76586.5,4.3,0.44538,0.00015,30.71268]
[1777470506158,34.29,76586.5,4.3,0.44538,0.00015,30.71268]
[1777470506162,34.29,76581.68,4.3,0.44467,0.00015,30.70309]
[1777470507865,34.3,76581.98,4.3,0.44472,0.00015,30.70372]
[1777470509070,34.3,76576.92,4.3,0.44397,0.00015,30.69353]
[1777470509123,34.3,76576.92,4.3,0.44397,0.00015,30.69353]
[1777470509141,34.3,76576.92,4.3,0.44397,0.00015,30.69353]
[1777470509235,34.3,76570.84,4.3,0.44306,0.00015,30.68115]
[1777470509573,34.3,76570.84,4.3,0.44306,0.00015,30.68115]
[1777470509789,34.3,76570.84,4.3,0.44306,0.00015,30.68115]
[1777470509894,34.3,76559.68,4.3,0.44141,0.00015,30.65802]
[1777470510529,34.3,76559.68,4.3,0.44141,0.00015,30.65802]
[1777470512095,34.3,76558.94,4.3,0.4413,0.00015,30.65645]
[1777470512360,34.3,76558.94,4.3,0.4413,0.00015,30.65645]
[1777470512185,34.29,76557.0,4.3,0.44101,0.00015,30.64945]
[1777470512915,34.29,76556.2,4.3,0.44089,0.00015,30.64776]
[1777470514919,34.29,76552.18,4.3,0.44029,0.00015,30.63922]
[1777470517279,34.29,76546.45,4.3,0.43944,0.00015,30.62694]
[1777470518199,34.29,76546.04,4.3,0.43938,0.00015,30.62605]
[1777470518372,34.29,76543.18,4.3,0.43896,0.00015,30.61987]
[1777470518396,34.29,76543.18,4.3,0.43896,0.00015,30.61987]
[1777470520349,34.29,76536.62,4.3,0.43798,0.00015,30.60556]
[1777470521472,34.29,76531.25,4.3,0.43719,0.00015,30.59369]
[1777470523999,34.29,76529.15,4.3,0.43687,0.00015,30.58899]
[1777470524515,34.29,76529.91,4.3,0.43698,0.00015,30.59066]
[1777470525874,34.29,76531.0,4.3,0.43714,0.00015,30.59306]
[1777470526174,34.29,76531.0,4.3,0.43714,0.00015,30.59306]
[1777470532050,34.29,76526.02,4.3,0.43641,0.00015,30.582]
[1777470534042,34.29,76528.11,4.3,0.43672,0.00015,30.58667]
[1777470535070,34.29,76530.66,4.3,0.4371,0.00015,30.59235]
[1777470535211,34.29,76530.66,4.3,0.4371,0.00015,30.59235]
[1777470537000,34.29,76537.74,4.3,0.43814,0.00015,30.60795]
[1777470538726,34.29,76543.04,4.3,0.43893,0.00015,30.61949]
[1777470538749,34.29,76543.04,4.3,0.43893,0.00015,30.61949]
[1777470538939,34.29,76543.04,4.3,0.43893,0.00015,30.61949]
[1777470538944,34.29,76543.04,4.3,0.43893,0.00015,30.61949]
[1777470539099,34.29,76551.88,4.3,0.44024,0.00015,30.63848]
[1777470539941,34.29,76551.88,4.3,0.44024,0.00015,30.63848]
[1777470539960,34.29,76551.88,4.3,0.44024,0.00015,30.63848]
[1777470539966,34.29,76551.88,4.3,0.44024,0.00015,30.63848]
[1777470540106,34.29,76549.32,4.3,0.43986,0.00015,30.63301]
[1777470542631,34.29,76546.32,4.3,0.43941,0.00015,30.62655]
[1777470542704,34.29,76546.32,4.3,0.43941,0.00015,30.62655]
[1777470544107,34.29,76547.7,4.3,0.43962,0.00015,30.62951]
[1777470544249,34.29,76547.7,4.3,0.43962,0.00015,30.62951]
[1777470544271,34.29,76547.7,4.3,0.43962,0.00015,30.62951]
[1777470544312,34.29,76548.07,4.3,0.43967,0.00015,30.63028]
[1777470545196,34.29,76548.07,4.3,0.43967,0.00015,30.63028]
[1777470545251,34.29,76556.54,4.3,0.44092,0.00015,30.64831]
[1777470545650,34.29,76556.54,4.3,0.44092,0.00015,30.64831]
[1777470546040,34.29,76556.54,4.3,0.44092,0.00015,30.64831]
[1777470546118,34.29,76556.54,4.3,0.44092,0.00015,30.64831]
[1777470546347,34.29,76570.95,4.3,0.44306,0.00015,30.67829]
[1777470546509,34.29,76570.95,4.3,0.44306,0.00015,30.67829]
[1777470546557,34.29,76570.95,4.3,0.44306,0.00015,30.67829]
[1777470547261,34.29,76570.95,4.3,0.44306,0.00015,30.67829]
[1777470547307,34.29,76587.17,4.3,0.44546,0.00015,30.71099]
[1777470547486,34.29,76587.17,4.3,0.44546,0.00015,30.71099]
[1777470550176,34.29,76600.16,4.3,0.4474,0.00015,30.73644]
[1777470552478,34.29,76603.33,4.3,0.44787,0.00015,30.74255]
[1777470553948,34.29,76601.74,4.3,0.44764,0.00015,30.73952]
[1777470554812,34.29,76601.69,4.3,0.44763,0.00015,30.73943]
[1777470555209,34.29,76601.69,4.3,0.44763,0.00015,30.73943]
[1777470555793,34.29,76607.88,4.3,0.44855,0.00015,30.75125]
[1777470556218,34.29,76615.83,4.3,0.44973,0.00015,30.76617]
[1777470558113,34.3,76614.24,4.3,0.4495,0.00015,30.76322]
[1777470558727,34.3,76615.88,4.3,0.44974,0.00015,30.76631]
[1777470558751,34.3,76615.88,4.3,0.44974,0.00015,30.76631]
[1777470558803,34.3,76615.88,4.3,0.44974,0.00015,30.76631]
[1777470558911,34.3,76615.88,4.3,0.44974,0.00015,30.76631]
[1777470559013,34.3,76615.88,4.3,0.44974,0.00015,30.76631]
[1777470559418,34.3,76620.79,4.3,0.45048,0.00015,30.77543]
[1777470561740,34.3,76630.08,4.3,0.45186,0.00015,30.79236]
[1777470566069,34.3,76621.56,4.3,0.45059,0.00015,30.77685]
[1777470567128,34.3,76626.7,4.3,0.45135,0.00015,30.78623]
[1777470567262,34.3,76626.7,4.3,0.45135,0.00015,30.78623]
[1777470570264,34.3,76621.72,4.3,0.45061,0.00015,30.77713]
[1777470570604,34.3,76620.58,4.3,0.45044,0.00015,30.77504]
[1777470570824,34.3,76620.58,4.3,0.45044,0.00015,30.77504]
[1777470571323,34.3,76608.43,4.3,0.44863,0.00015,30.74948]
[1777470573636,34.3,76610.59,4.3,0.44896,0.00015,30.75357]
[1777470574860,34.3,76612.08,4.3,0.44918,0.00015,30.75638]
[1777470575309,34.3,76612.08,4.3,0.44918,0.00015,30.75638]
[1777470576363,34.3,76620.03,4.3,0.45036,0.00015,30.77116]
[1777470576932,34.3,76620.03,4.3,0.45036,0.00015,30.77116]
[1777470577141,34.3,76620.03,4.3,0.45036,0.00015,30.77116]
[1777470577952,34.3,76620.57,4.3,0.45044,0.00015,30.77216]
[1777470578101,34.3,76620.57,4.3,0.45044,0.00015,30.77216]
[1777470578295,34.3,76620.57,4.3,0.45044,0.00015,30.77216]
[1777470583357,34.3,76613.95,4.3,0.44946,0.00015,30.75991]
[1777470585085,34.3,76620.65,4.3,0.45046,0.00015,30.77234]
[1777470586572,34.3,76626.46,4.3,0.45132,0.00015,30.78295]
[1777470586744,34.3,76626.46,4.3,0.45132,0.00015,30.78295]
[1777470586878,34.3,76626.46,4.3,0.45132,0.00015,30.78295]
[1777470586882,34.3,76626.46,4.3,0.45132,0.00015,30.78295]
[1777470586888,34.3,76626.46,4.3,0.45132,0.00015,30.78295]
[1777470586936,34.3,76626.46,4.3,0.45132,0.00015,30.78295]
[1777470587862,34.3,76627.67,4.3,0.4515,0.00015,30.78514]
[1777470591671,34.3,76626.17,4.3,0.45128,0.00015,30.78242]
[1777470591831,34.3,76626.17,4.3,0.45128,0.00015,30.78242]
[1777470591872,34.3,76626.17,4.3,0.45128,0.00015,30.78242]
[1777470592639,34.3,76625.61,4.3,0.45119,0.00015,30.78141]
[1777470592695,34.3,76617.97,4.3,0.45006,0.00015,30.7674]
[1777470594119,34.3,76617.97,4.3,0.45006,0.00015,30.7674]
[1777470594264,34.3,76617.97,4.3,0.45006,0.00015,30.7674]
[1777470595403,34.3,76616.9,4.3,0.4499,0.00015,30.76542]
[1777470597261,34.3,76616.65,4.3,0.44986,0.00015,30.76497]
[1777470597294,34.3,76616.65,4.3,0.44986,0.00015,30.76497]
[1777470599253,34.3,76603.67,4.3,0.44793,0.00015,30.74047]
[1777470599526,34.3,76591.05,4.3,0.44606,0.00015,30.71602]
[1777470601553,34.3,76590.44,4.3,0.44597,0.00015,30.7148]
[1777470601564,34.3,76590.44,4.3,0.44597,0.00015,30.7148]
[1777470602088,34.3,76588.72,4.3,0.44571,0.00015,30.71139]
[1777470604711,34.3,76584.63,4.3,0.4451,0.00015,30.70328]
[1777470606557,34.3,76591.36,4.3,0.4461,0.00015,30.71658]
[1777470606575,34.3,76591.04,4.3,0.44605,0.00015,30.71595]
[1777470611610,34.3,76591.78,4.3,0.44617,0.00015,30.71748]
[1777470614314,34.3,76589.96,4.3,0.4459,0.00015,30.71391]
[1777470614623,34.3,76589.96,4.3,0.4459,0.00015,30.71391]
[1777470614741,34.3,76591.5,4.3,0.44613,0.00015,30.71695]
[1777470614839,34.3,76591.5,4.3,0.44613,0.00015,30.71695]
[1777470614840,34.3,76591.5,4.3,0.44613,0.00015,30.71695]
[1777470614948,34.3,76591.5,4.3,0.44613,0.00015,30.71695]
[1777470615187,34.3,76591.5,4.3,0.44613,0.00015,30.71695]
[1777470615238,34.3,76591.5,4.3,0.44613,0.00015,30.71695]
[1777470615363,34.3,76610.83,4.3,0.449,0.00015,30.75408]
[1777470615831,34.3,76610.83,4.3,0.449,0.00015,30.75408]
[1777470615969,34.3,76610.83,4.3,0.449,0.00015,30.75408]
[1777470616258,34.3,76610.83,4.3,0.449,0.00015,30.75408]
[1777470616361,34.3,76657.05,4.3,0.45586,0.00015,30.83643]
[1777470617382,34.31,76658.96,4.3,0.45615,0.00015,30.83969]
[1777470618835,34.31,76658.56,4.3,0.4561,0.00015,30.8391]
[1777470619557,34.32,76658.54,4.3,0.45611,0.00015,30.83913]
[1777470621153,34.31,76658.22,4.3,0.45604,0.00015,30.83846]
[1777470622499,34.29,76659.84,4.3,0.45625,0.00015,30.84092]
[1777470622700,34.28,76660.97,4.3,0.45641,0.00015,30.84267]
[1777470626383,34.28,76662.88,4.3,0.4567,0.00015,30.84592]
[1777470627944,34.29,76663.53,4.3,0.4568,0.00015,30.84705]
[1777470627974,34.29,76663.53,4.3,0.4568,0.00015,30.84705]
[1777470628077,34.29,76663.53,4.3,0.4568,0.00015,30.84705]
[1777470628163,34.29,76663.52,4.3,0.4568,0.00015,30.84704]
[1777470629549,34.29,76663.75,4.3,0.45684,0.00015,30.84744]
[1777470631062,34.29,76667.05,4.3,0.45733,0.00015,30.8529]
[1777470631128,34.29,76667.05,4.3,0.45733,0.00015,30.8529]
[1777470631400,34.29,76667.05,4.3,0.45733,0.00015,30.8529]
[1777470631423,34.29,76667.05,4.3,0.45733,0.00015,30.8529]
[1777470631441,34.29,76667.05,4.3,0.45733,0.00015,30.8529]
[1777470632126,34.3,76670.51,4.3,0.45786,0.00015,30.85583]
[1777470632463,34.3,76670.51,4.3,0.45786,0.00015,30.85583]
[1777470632433,34.31,76680.07,4.3,0.4593,0.00015,30.87132]
[1777470633059,34.32,76689.94,4.3,0.46078,0.00015,30.88686]
[1777470633591,34.32,76689.94,4.3,0.46078,0.00015,30.88686]
[1777470634651,34.32,76695.09,4.3,0.46155,0.00015,30.89475]
[1777470634808,34.32,76695.09,4.3,0.46155,0.00015,30.89475]
[1777470634996,34.32,76695.09,4.3,0.46155,0.00015,30.89475]
[1777470636254,34.32,76696.42,4.3,0.46174,0.00015,30.89677]
[1777470636407,34.32,76696.42,4.3,0.46174,0.00015,30.89677]
[1777470636477,34.32,76696.42,4.3,0.46174,0.00015,30.89677]
[1777470636634,34.32,76696.84,4.3,0.46181,0.00015,30.89741]
[1777470637133,34.32,76696.84,4.3,0.46181,0.00015,30.89741]
[1777470637468,34.32,76704.47,4.3,0.46294,0.00015,30.90882]
[1777470638721,34.32,76708.3,4.3,0.46351,0.00015,30.91446]
[1777470639507,34.32,76714.29,4.3,0.4644,0.00015,30.92315]
[1777470639526,34.32,76714.29,4.3,0.4644,0.00015,30.92315]
[1777470639589,34.32,76714.29,4.3,0.4644,0.00015,30.92315]
[1777470639728,34.32,76714.29,4.3,0.4644,0.00015,30.92315]
[1777470639806,34.32,76714.29,4.3,0.4644,0.00015,30.92315]
[1777470640131,34.32,76714.29,4.3,0.4644,0.00015,30.92315]
[1777470640205,34.32,76714.29,4.3,0.4644,0.00015,30.92315]
[1777470640265,34.32,76727.43,4.3,0.46636,0.00015,30.94166]
[1777470640618,34.32,76727.43,4.3,0.46636,0.00015,30.94166]
[1777470641033,34.32,76727.43,4.3,0.46636,0.00015,30.94166]
[1777470641057,34.32,76727.43,4.3,0.46636,0.00015,30.94166]
[1777470641088,34.32,76727.43,4.3,0.46636,0.00015,30.94166]
[1777470641185,34.32,76737.87,4.3,0.46791,0.00015,30.95584]
[1777470641528,34.32,76737.87,4.3,0.46791,0.00015,30.95584]
[1777470641564,34.32,76737.87,4.3,0.46791,0.00015,30.95584]
[1777470642418,34.32,76752.41,4.3,0.47007,0.00015,30.97482]
[1777470642640,34.32,76752.41,4.3,0.47007,0.00015,30.97482]
[1777470642853,34.32,76752.41,4.3,0.47007,0.00015,30.97482]
[1777470642884,34.32,76752.41,4.3,0.47007,0.00015,30.97482]
[1777470643297,34.32,76752.41,4.3,0.47007,0.00015,30.97482]
[1777470643405,34.31,76762.67,4.3,0.47159,0.00015,30.98758]
[1777470648884,34.35,76765.81,4.3,0.4721,0.00015,30.99165]
[1777470651304,34.35,76765.16,4.3,0.47201,0.00015,30.9909]
[1777470651352,34.35,76765.16,4.3,0.47201,0.00015,30.9909]
[1777470652603,34.36,76763.17,4.3,0.47172,0.00015,30.98852]
[1777470652872,34.36,76763.17,4.3,0.47172,0.00015,30.98852]
[1777470652918,34.36,76763.17,4.3,0.47172,0.00015,30.98852]
[1777470653022,34.36,76763.17,4.3,0.47172,0.00015,30.98852]
[1777470653192,34.37,76773.43,4.3,0.47325,0.00015,31.00091]
[1777470654174,34.37,76773.43,4.3,0.47325,0.00015,31.00091]
[1777470654248,34.37,76780.49,4.3,0.47431,0.00015,31.00918]
[1777470655939,34.38,76773.51,4.3,0.47328,0.00015,31.00109]
[1777470656834,34.38,76773.51,4.3,0.47328,0.00015,31.00109]
[1777470659482,34.39,76778.3,4.3,0.474,0.00015,31.00673]
[1777470659726,34.39,76775.15,4.3,0.47354,0.00015,31.00307]
[1777470659799,34.39,76775.15,4.3,0.47354,0.00015,31.00307]
[1777470659967,34.39,76766.94,4.3,0.47232,0.00015,30.9933]
[1777470660888,34.39,76766.94,4.3,0.47232,0.00015,30.9933]
[1777470660905,34.39,76766.94,4.3,0.47232,0.00015,30.9933]
[1777470660942,34.39,76766.94,4.3,0.47232,0.00015,30.9933]
[1777470660986,34.39,76766.94,4.3,0.47232,0.00015,30.9933]
[1777470661148,34.39,76753.18,4.3,0.47027,0.00015,30.97625]
[1777470661557,34.39,76753.18,4.3,0.47027,0.00015,30.97625]
[1777470662182,34.39,76753.18,4.3,0.47027,0.00015,30.97625]
[1777470662213,34.39,76753.18,4.3,0.47027,0.00015,30.97625]
[1777470662361,34.39,76753.18,4.3,0.47027,0.00015,30.97625]
[1777470662430,34.39,76753.18,4.3,0.47027,0.00015,30.97625]
[1777470662515,34.38,76743.9,4.3,0.46889,0.00015,30.9643]
[1777470662548,34.38,76743.9,4.3,0.46889,0.00015,30.9643]
[1777470663094,34.38,76743.9,4.3,0.46889,0.00015,30.9643]
[1777470663139,34.38,76734.6,4.3,0.4675,0.00015,30.95195]
[1777470663787,34.38,76734.6,4.3,0.4675,0.00015,30.95195]
[1777470663997,34.38,76724.1,4.3,0.46594,0.00015,30.93757]
[1777470665136,34.38,76724.1,4.3,0.46594,0.00015,30.93757]
[1777470665642,34.38,76721.8,4.3,0.4656,0.00015,30.93435]
[1777470668084,34.39,76718.89,4.3,0.46517,0.00015,30.93029]
[1777470668269,34.39,76718.89,4.3,0.46517,0.00015,30.93029]
[1777470668303,34.39,76718.89,4.3,0.46517,0.00015,30.93029]
[1777470669033,34.39,76706.07,4.3,0.46327,0.00015,30.91185]
[1777470669778,34.39,76706.07,4.3,0.46327,0.00015,30.91185]
[1777470674248,34.39,76699.85,4.3,0.46235,0.00015,30.90263]
[1777470674278,34.39,76699.85,4.3,0.46235,0.00015,30.90263]
[1777470676000,34.39,76693.2,4.3,0.46136,0.00015,30.8926]
[1777470676147,34.39,76693.2,4.3,0.46136,0.00015,30.8926]
[1777470677277,34.39,76689.28,4.3,0.46078,0.00015,30.8866]
[1777470677520,34.39,76689.28,4.3,0.46078,0.00015,30.8866]
[1777470678526,34.39,76684.99,4.3,0.46014,0.00015,30.87996]
[1777470678104,34.39,76700.16,4.3,0.4624,0.00015,30.90311]
[1777470679540,34.39,76700.16,4.3,0.4624,0.00015,30.90311]
[1777470679111,34.39,76709.72,4.3,0.46382,0.00015,30.91719]
[1777470681125,34.39,76698.23,4.3,0.46211,0.00015,30.90019]
[1777470686161,34.39,76704.38,4.3,0.46302,0.00015,30.90935]
[1777470691196,34.39,76698.92,4.3,0.46221,0.00015,30.89834]
[1777470693392,34.39,76695.24,4.3,0.46166,0.00015,30.8928]
[1777470694582,34.39,76695.43,4.3,0.46169,0.00015,30.8931]
[1777470697140,34.39,76696.95,4.3,0.46191,0.00015,30.8954]
[1777470697382,34.39,76696.95,4.3,0.46191,0.00015,30.8954]
[1777470698391,34.39,76701.83,4.3,0.46264,0.00015,30.9027]
[1777470698819,34.39,76707.74,4.3,0.46352,0.00015,30.91141]
[1777470698975,34.39,76707.74,4.3,0.46352,0.00015,30.91141]
[1777470699088,34.39,76707.74,4.3,0.46352,0.00015,30.91141]
[1777470699218,34.39,76707.74,4.3,0.46352,0.00015,30.91141]
[1777470699236,34.39,76707.74,4.3,0.46352,0.00015,30.91141]
[1777470699258,34.39,76719.7,4.3,0.46529,0.00015,30.92857]
[1777470701272,34.39,76733.22,4.3,0.4673,0.00015,30.94725]
[1777470703288,34.39,76741.03,4.3,0.46846,0.00015,30.95766]
[1777470704219,34.39,76741.03,4.3,0.46846,0.00015,30.95766]
[1777470704295,34.39,76738.59,4.3,0.4681,0.00015,30.95442]
[1777470705215,34.39,76738.59,4.3,0.4681,0.00015,30.95442]
[1777470705432,34.39,76738.59,4.3,0.4681,0.00015,30.95442]
[1777470705454,34.39,76738.59,4.3,0.4681,0.00015,30.95442]
[1777470705497,34.39,76736.87,4.3,0.46784,0.00015,30.95213]
[1777470706989,34.38,76731.65,4.3,0.46706,0.00015,30.94508]
[1777470709379,34.38,76738.53,4.3,0.46808,0.00015,30.95432]
[1777470709558,34.38,76738.53,4.3,0.46808,0.00015,30.95432]
[1777470709423,34.38,76742.21,4.3,0.46863,0.00015,30.95917]
[1777470710338,34.38,76750.37,4.3,0.46984,0.00015,30.96975]
[1777470711054,34.38,76750.37,4.3,0.46984,0.00015,30.96975]
[1777470711073,34.38,76750.37,4.3,0.46984,0.00015,30.96975]
[1777470711118,34.38,76750.37,4.3,0.46984,0.00015,30.96975]
[1777470712472,34.38,76756.3,4.3,0.47072,0.00015,30.97726]
[1777470713087,34.38,76760.44,4.3,0.47134,0.00015,30.98241]
[1777470713120,34.38,76760.44,4.3,0.47134,0.00015,30.98241]
[1777470713497,34.38,76760.44,4.3,0.47134,0.00015,30.98241]
[1777470713510,34.38,76760.44,4.3,0.47134,0.00015,30.98241]
[1777470713579,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470713704,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714029,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714050,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714067,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714116,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714281,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714344,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714407,34.38,76774.29,4.3,0.47339,0.00015,30.99912]
[1777470714427,34.38,76782.53,4.3,0.47462,0.00015,31.00867]
[1777470714625,34.38,76782.53,4.3,0.47462,0.00015,31.00867]
[1777470714709,34.38,76782.53,4.3,0.47462,0.00015,31.00867]
[1777470715831,34.37,76782.85,4.3,0.47466,0.00015,31.00898]
[1777470715864,34.37,76782.85,4.3,0.47466,0.00015,31.00898]
[1777470716379,34.37,76782.85,4.3,0.47466,0.00015,31.00898]
[1777470716380,34.37,76778.19,4.3,0.47396,0.00015,31.00361]
[1777470716828,34.37,76778.19,4.3,0.47396,0.00015,31.00361]
[1777470716859,34.37,76778.19,4.3,0.47396,0.00015,31.00361]
[1777470717109,34.37,76778.19,4.3,0.47396,0.00015,31.00361]
[1777470717350,34.37,76778.19,4.3,0.47396,0.00015,31.00361]
[1777470717752,34.37,76773.62,4.3,0.47328,0.00015,30.99826]
[1777470720538,34.37,76769.15,4.3,0.47262,0.00015,30.99295]
[1777470720594,34.37,76769.63,4.3,0.47269,0.00015,30.99353]
[1777470720908,34.37,76769.63,4.3,0.47269,0.00015,30.99353]
[1777470722191,34.37,76771.61,4.3,0.47299,0.00015,30.99589]
[1777470722422,34.37,76766.3,4.3,0.4722,0.00015,30.98952]
[1777470722796,34.37,76766.3,4.3,0.4722,0.00015,30.98952]
[1777470724488,34.37,76764.51,4.3,0.47193,0.00015,30.98734]
[1777470724589,34.37,76764.68,4.3,0.47195,0.00015,30.98755]
[1777470724836,34.37,76764.68,4.3,0.47195,0.00015,30.98755]
[1777470725443,34.37,76763.11,4.3,0.47172,0.00015,30.98563]
[1777470726740,34.37,76763.14,4.3,0.47173,0.00015,30.98567]
[1777470728981,34.37,76762.54,4.3,0.47164,0.00015,30.98493]
[1777470731045,34.37,76760.57,4.3,0.47134,0.00015,30.98249]
[1777470731055,34.37,76760.57,4.3,0.47134,0.00015,30.98249]
[1777470731486,34.37,76761.9,4.3,0.47154,0.00015,30.98412]
[1777470736521,34.36,76757.35,4.3,0.47085,0.00015,30.97842]
[1777470737028,34.36,76757.35,4.3,0.47085,0.00015,30.97842]
[1777470737069,34.36,76757.35,4.3,0.47085,0.00015,30.97842]
[1777470737528,34.36,76760.08,4.3,0.47126,0.00015,30.98182]
[1777470737698,34.36,76760.08,4.3,0.47126,0.00015,30.98182]
[1777470738821,34.36,76758.49,4.3,0.47102,0.00015,30.97983]
[1777470739208,34.36,76758.49,4.3,0.47102,0.00015,30.97983]
[1777470739542,34.36,76752.3,4.3,0.47009,0.00015,30.97203]
[1777470739674,34.36,76752.3,4.3,0.47009,0.00015,30.97203]
[1777470739813,34.36,76752.3,4.3,0.47009,0.00015,30.97203]
[1777470739974,34.36,76752.3,4.3,0.47009,0.00015,30.97203]
[1777470740557,34.36,76752.3,4.3,0.47009,0.00015,30.97203]
[1777470740606,34.36,76744.31,4.3,0.46891,0.00015,30.96172]
[1777470740772,34.36,76744.31,4.3,0.46891,0.00015,30.96172]
[1777470741557,34.35,76736.72,4.3,0.46778,0.00015,30.95167]
[1777470744783,34.35,76738.78,4.3,0.46808,0.00015,30.9544]
[1777470749293,34.35,76744.89,4.3,0.46898,0.00015,30.96242]
[1777470749613,34.34,76734.69,4.3,0.46745,0.00015,30.9488]
[1777470750121,34.34,76734.69,4.3,0.46745,0.00015,30.9488]
[1777470750620,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470751825,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470751932,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470752027,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470752074,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470752140,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470752315,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470752583,34.33,76727.38,4.3,0.46635,0.00015,30.93874]
[1777470752734,34.32,76726.27,4.3,0.46617,0.00015,30.93421]
[1777470753045,34.32,76726.27,4.3,0.46617,0.00015,30.93421]
[1777470753559,34.32,76726.27,4.3,0.46617,0.00015,30.93421]
[1777470753584,34.32,76744.1,4.3,0.46882,0.00015,30.95825]
[1777470753784,34.32,76744.1,4.3,0.46882,0.00015,30.95825]
[1777470755197,34.32,76747.28,4.3,0.46929,0.00015,30.96239]
[1777470755249,34.31,76737.68,4.3,0.46785,0.00015,30.94966]
[1777470757507,34.31,76735.4,4.3,0.46751,0.00015,30.94659]
[1777470758611,34.3,76737.48,4.3,0.46781,0.00015,30.94932]
[1777470758680,34.3,76743.09,4.3,0.46864,0.00015,30.95676]
[1777470761932,34.3,76749.13,4.3,0.46954,0.00015,30.96462]
[1777470763000,34.29,76745.82,4.3,0.46904,0.00015,30.96031]
[1777470764078,34.29,76747.13,4.3,0.46924,0.00015,30.96201]
[1777470764123,34.29,76752.02,4.3,0.46997,0.00015,30.9683]
[1777470767406,34.29,76755.12,4.3,0.47043,0.00015,30.97223]
[1777470770060,34.29,76755.43,4.3,0.47047,0.00015,30.97261]
[1777470770067,34.29,76755.43,4.3,0.47047,0.00015,30.97261]
[1777470770264,34.29,76755.43,4.3,0.47047,0.00015,30.97261]
[1777470770641,34.29,76755.43,4.3,0.47047,0.00015,30.97261]
[1777470770843,34.29,76757.65,4.3,0.4708,0.00015,30.97539]
[1777470770858,34.29,76757.65,4.3,0.4708,0.00015,30.97539]
[1777470770912,34.29,76760.15,4.3,0.47117,0.00015,30.97851]
[1777470774275,34.28,76762.78,4.3,0.47156,0.00015,30.98175]
[1777470780577,34.28,76761.56,4.3,0.47138,0.00015,30.98022]
[1777470780581,34.28,76761.56,4.3,0.47138,0.00015,30.98022]
[1777470780686,34.28,76760.56,4.3,0.47123,0.00015,30.97897]
[1777470785218,34.28,76761.33,4.3,0.47134,0.00015,30.97991]
[1777470785233,34.28,76761.33,4.3,0.47134,0.00015,30.97991]
[1777470785369,34.28,76761.33,4.3,0.47134,0.00015,30.97991]
[1777470785475,34.28,76761.33,4.3,0.47134,0.00015,30.97991]
[1777470785548,34.27,76761.81,4.3,0.4714,0.00015,30.98049]
[1777470786242,34.27,76761.81,4.3,0.4714,0.00015,30.98049]
[1777470789324,34.27,76753.44,4.3,0.47016,0.00015,30.96998]
[1777470789340,34.27,76753.44,4.3,0.47016,0.00015,30.96998]
[1777470789408,34.27,76753.44,4.3,0.47016,0.00015,30.96998]
[1777470789422,34.27,76759.27,4.3,0.47102,0.00015,30.97731]
[1777470790155,34.27,76759.27,4.3,0.47102,0.00015,30.97731]
[1777470792163,34.27,76765.77,4.3,0.47199,0.00015,30.98533]
[1777470792171,34.27,76765.77,4.3,0.47199,0.00015,30.98533]
[1777470794005,34.27,76765.52,4.3,0.47195,0.00015,30.98502]
[1777470794034,34.27,76765.52,4.3,0.47195,0.00015,30.98502]
[1777470794052,34.27,76765.52,4.3,0.47195,0.00015,30.98502]
[1777470794069,34.27,76765.52,4.3,0.47195,0.00015,30.98502]
[1777470794074,34.27,76765.52,4.3,0.47195,0.00015,30.98502]
[1777470794717,34.27,76767.14,4.3,0.47219,0.00015,30.98698]
[1777470795303,34.27,76767.14,4.3,0.47219,0.00015,30.98698]
[1777470795360,34.27,76767.14,4.3,0.47219,0.00015,30.98698]
[1777470795461,34.27,76769.58,4.3,0.47256,0.00015,30.98992]
[1777470796446,34.27,76769.58,4.3,0.47256,0.00015,30.98992]
[1777470796461,34.27,76769.58,4.3,0.47256,0.00015,30.98992]
[1777470796510,34.27,76768.91,4.3,0.47246,0.00015,30.98911]
[1777470797953,34.27,76759.4,4.3,0.47104,0.00015,30.97744]
[1777470798672,34.27,76759.4,4.3,0.47104,0.00015,30.97744]
[1777470799458,34.27,76759.4,4.3,0.47104,0.00015,30.97744]
[1777470799485,34.27,76759.4,4.3,0.47104,0.00015,30.97744]
[1777470799559,34.27,76759.4,4.3,0.47104,0.00015,30.97744]
[1777470799589,34.27,76759.02,4.3,0.47098,0.00015,30.97695]
[1777470800747,34.27,76755.56,4.3,0.47046,0.00015,30.97261]
[1777470802627,34.27,76752.26,4.3,0.46997,0.00015,30.96841]
[1777470803171,34.26,76750.48,4.3,0.4697,0.00015,30.96612]
[1777470803185,34.26,76750.48,4.3,0.4697,0.00015,30.96612]
[1777470803556,34.26,76750.48,4.3,0.4697,0.00015,30.96612]
[1777470803621,34.26,76750.48,4.3,0.4697,0.00015,30.96612]
[1777470805405,34.26,76753.58,4.3,0.47016,0.00015,30.97008]
[1777470805485,34.26,76753.58,4.3,0.47016,0.00015,30.97008]
[1777470805492,34.26,76753.58,4.3,0.47016,0.00015,30.97008]
[1777470805737,34.25,76758.18,4.3,0.47084,0.00015,30.97581]
[1777470807275,34.25,76758.46,4.3,0.47088,0.00015,30.97616]
[1777470811375,34.25,76755.95,4.3,0.4705,0.00015,30.973]
[1777470812784,34.25,76757.93,4.3,0.47079,0.00015,30.9726]
[1777470812862,34.25,76757.93,4.3,0.47079,0.00015,30.9726]
[1777470812979,34.25,76757.93,4.3,0.47079,0.00015,30.9726]
[1777470813138,34.25,76757.93,4.3,0.47079,0.00015,30.9726]
[1777470813576,34.25,76757.93,4.3,0.47079,0.00015,30.9726]
[1777470813678,34.25,76766.16,4.3,0.47202,0.00015,30.98277]
[1777470813734,34.25,76766.16,4.3,0.47202,0.00015,30.98277]
[1777470814070,34.25,76782.29,4.3,0.47443,0.00015,31.00188]
[1777470815551,34.25,76782.29,4.3,0.47443,0.00015,31.00188]
[1777470815675,34.25,76782.29,4.3,0.47443,0.00015,31.00188]
[1777470815581,34.25,76789.57,4.3,0.47551,0.00015,31.01013]
[1777470818578,34.25,76790.59,4.3,0.47567,0.00015,31.01127]
[1777470819817,34.25,76789.31,4.3,0.47548,0.00015,31.00984]
[1777470821918,34.25,76792.15,4.3,0.4759,0.00015,31.01301]
[1777470822985,34.25,76792.01,4.3,0.47588,0.00015,31.01285]
[1777470823060,34.25,76792.01,4.3,0.47588,0.00015,31.01285]
[1777470823725,34.25,76792.2,4.3,0.47591,0.00015,31.01307]
[1777470824021,34.25,76792.2,4.3,0.47591,0.00015,31.01307]
[1777470824040,34.25,76792.2,4.3,0.47591,0.00015,31.01307]
[1777470824084,34.25,76792.2,4.3,0.47591,0.00015,31.01307]
[1777470824427,34.25,76792.2,4.3,0.47591,0.00015,31.01307]
[1777470824565,34.25,76792.2,4.3,0.47591,0.00015,31.01307]
[1777470825549,34.25,76795.92,4.3,0.47646,0.00015,31.01715]
[1777470827986,34.26,76799.91,4.3,0.47707,0.00015,31.0215]
[1777470830438,34.26,76802.57,4.3,0.47747,0.00015,31.02435]
[1777470831304,34.27,76803.19,4.3,0.47757,0.00015,31.02503]
[1777470831472,34.27,76803.19,4.3,0.47757,0.00015,31.02503]
[1777470831569,34.27,76804.1,4.3,0.47771,0.00015,31.02602]
[1777470831763,34.27,76804.1,4.3,0.47771,0.00015,31.02602]
[1777470831894,34.27,76804.1,4.3,0.47771,0.00015,31.02602]
[1777470832196,34.28,76804.57,4.3,0.47779,0.00015,31.02655]
[1777470833014,34.28,76804.57,4.3,0.47779,0.00015,31.02655]
[1777470833073,34.28,76804.57,4.3,0.47779,0.00015,31.02655]
[1777470834199,34.28,76805.63,4.3,0.47794,0.00015,31.02766]
[1777470834199,34.28,76805.63,4.3,0.47794,0.00015,31.02766]
[1777470834329,34.28,76805.63,4.3,0.47794,0.00015,31.02766]
[1777470834388,34.28,76805.63,4.3,0.47794,0.00015,31.02766]
[1777470834529,34.28,76805.63,4.3,0.47794,0.00015,31.02766]
[1777470835606,34.29,76810.0,4.3,0.4786,0.00015,31.03222]
[1777470835995,34.29,76810.28,4.3,0.47865,0.00015,31.03254]
[1777470836056,34.29,76810.28,4.3,0.47865,0.00015,31.03254]
[1777470836067,34.29,76810.28,4.3,0.47865,0.00015,31.03254]
[1777470836224,34.3,76808.51,4.3,0.47839,0.00015,31.03075]
[1777470837023,34.3,76808.51,4.3,0.47839,0.00015,31.03075]
[1777470837150,34.3,76808.51,4.3,0.47839,0.00015,31.03075]
[1777470837231,34.3,76807.33,4.3,0.47822,0.00015,31.02952]
[1777470838196,34.3,76807.33,4.3,0.47822,0.00015,31.02952]
[1777470839040,34.3,76809.59,4.3,0.47856,0.00015,31.03186]
[1777470839096,34.3,76809.59,4.3,0.47856,0.00015,31.03186]
[1777470839250,34.3,76809.07,4.3,0.47848,0.00015,31.03132]
[1777470840278,34.3,76809.07,4.3,0.47848,0.00015,31.03132]
[1777470840292,34.31,76809.12,4.3,0.47849,0.00015,31.0314]
[1777470841041,34.31,76809.12,4.3,0.47849,0.00015,31.0314]
[1777470843065,34.31,76813.98,4.3,0.47922,0.00015,31.03636]
[1777470843124,34.31,76813.98,4.3,0.47922,0.00015,31.03636]
[1777470843179,34.31,76813.98,4.3,0.47922,0.00015,31.03636]
[1777470843232,34.31,76813.98,4.3,0.47922,0.00015,31.03636]
[1777470845745,34.33,76816.34,4.3,0.47959,0.00015,31.03883]
[1777470849192,34.34,76814.95,4.3,0.47939,0.00015,31.03747]
[1777470851595,34.34,76812.27,4.3,0.479,0.00015,31.03477]
[1777470856703,34.34,76808.76,4.3,0.47848,0.00015,31.03119]
[1777470857380,34.35,76796.2,4.3,0.47661,0.00015,31.01792]
[1777470862414,34.35,76798.28,4.3,0.47692,0.00015,31.02017]
[1777470867302,34.35,76798.61,4.3,0.47697,0.00015,31.02053]
[1777470867709,34.35,76798.61,4.3,0.47697,0.00015,31.02053]
[1777470867716,34.35,76798.61,4.3,0.47697,0.00015,31.02053]
[1777470867450,34.35,76796.89,4.3,0.47671,0.00015,31.01868]
[1777470867800,34.35,76796.89,4.3,0.47671,0.00015,31.01868]
[1777470868564,34.35,76796.89,4.3,0.47671,0.00015,31.01868]
[1777470868629,34.35,76783.92,4.3,0.47478,0.00015,31.0043]
[1777470870470,34.35,76775.05,4.3,0.47346,0.00015,30.99404]
[1777470871745,34.35,76775.49,4.3,0.47352,0.00015,30.99167]
[1777470872957,34.35,76778.54,4.3,0.47398,0.00015,30.99523]
[1777470874947,34.35,76782.01,4.3,0.4745,0.00015,30.99924]
[1777470879179,34.35,76780.2,4.3,0.47423,0.00015,30.99717]
[1777470883305,34.35,76780.32,4.3,0.47425,0.00015,30.99732]
[1777470886536,34.36,76783.68,4.3,0.47475,0.00015,31.00118]
[1777470886556,34.36,76783.68,4.3,0.47475,0.00015,31.00118]
[1777470886566,34.36,76783.68,4.3,0.47475,0.00015,31.00118]
[1777470887308,34.36,76784.38,4.3,0.47486,0.00015,31.00197]
[1777470889749,34.36,76780.46,4.3,0.47427,0.00015,30.9975]
[1777470892769,34.36,76776.37,4.3,0.47366,0.00015,30.99275]
[1777470898667,34.35,76772.84,4.3,0.47314,0.00015,30.98858]
[1777470900208,34.35,76771.58,4.3,0.47295,0.00015,30.98708]
[1777470900359,34.35,76771.58,4.3,0.47295,0.00015,30.98708]
[1777470900503,34.35,76771.58,4.3,0.47295,0.00015,30.98708]
[1777470900518,34.35,76771.58,4.3,0.47295,0.00015,30.98708]
[1777470900684,34.35,76778.32,4.3,0.47395,0.00015,30.995]
[1777470901554,34.35,76778.32,4.3,0.47395,0.00015,30.995]
[1777470901816,34.35,76782.31,4.3,0.47454,0.00015,30.9996]
[1777470902320,34.35,76782.31,4.3,0.47454,0.00015,30.9996]
[1777470903186,34.35,76785.13,4.3,0.47496,0.00015,31.00281]
[1777470903703,34.35,76785.82,4.3,0.47507,0.00015,31.00359]
[1777470905385,34.35,76786.06,4.3,0.4751,0.00015,31.00386]
[1777470905611,34.35,76786.06,4.3,0.4751,0.00015,31.00386]
[1777470908648,34.35,76781.62,4.3,0.47444,0.00015,30.99881]
[1777470909602,34.35,76781.01,4.3,0.47435,0.00015,30.9981]
[1777470909624,34.35,76781.01,4.3,0.47435,0.00015,30.9981]
[1777470910769,34.35,76779.82,4.3,0.47417,0.00015,30.99673]
[1777470911579,34.35,76778.32,4.3,0.47395,0.00015,30.99499]
[1777470912251,34.35,76776.89,4.3,0.47373,0.00015,30.99332]
[1777470912609,34.35,76776.89,4.3,0.47373,0.00015,30.99332]
[1777470913695,34.35,76778.78,4.3,0.47401,0.00015,30.99552]
[1777470917066,34.35,76786.68,4.3,0.47519,0.00015,31.00454]
[1777470917090,34.35,76786.68,4.3,0.47519,0.00015,31.00454]
[1777470917196,34.35,76786.68,4.3,0.47519,0.00015,31.00454]
[1777470917245,34.35,76786.68,4.3,0.47519,0.00015,31.00454]
[1777470917327,34.35,76789.82,4.3,0.47566,0.00015,31.00804]
[1777470918061,34.35,76789.82,4.3,0.47566,0.00015,31.00804]
[1777470920882,34.35,76795.37,4.3,0.47648,0.00015,31.01415]
[1777470920892,34.35,76795.37,4.3,0.47648,0.00015,31.01415]
[1777470921773,34.35,76795.37,4.3,0.47648,0.00015,31.01415]
[1777470920994,34.35,76794.65,4.3,0.47638,0.00015,31.01337]
[1777470922778,34.35,76794.65,4.3,0.47638,0.00015,31.01337]
[1777470926864,34.35,76783.97,4.3,0.47479,0.00015,31.00147]
[1777470930507,34.35,76784.47,4.3,0.47486,0.00015,31.00204]
[1777470930551,34.35,76787.88,4.3,0.47537,0.00015,31.00588]
[1777470931964,34.35,76789.56,4.3,0.47562,0.00015,31.00776]
[1777470934670,34.35,76795.27,4.3,0.47647,0.00015,31.01116]
[1777470935094,34.35,76795.78,4.3,0.47654,0.00015,31.01171]
[1777470935904,34.35,76801.35,4.3,0.47737,0.00015,31.0177]
[1777470936620,34.35,76801.35,4.3,0.47737,0.00015,31.0177]
[1777470941240,34.35,76805.64,4.3,0.47801,0.00015,31.02223]
[1777470941369,34.35,76805.64,4.3,0.47801,0.00015,31.02223]
[1777470942569,34.35,76807.89,4.3,0.47835,0.00015,31.02457]
[1777470942792,34.35,76807.89,4.3,0.47835,0.00015,31.02457]
[1777470942936,34.35,76804.07,4.3,0.47778,0.00015,31.02059]
[1777470945244,34.35,76801.04,4.3,0.47733,0.00015,31.01739]
[1777470945404,34.35,76801.04,4.3,0.47733,0.00015,31.01739]
[1777470951038,34.36,76804.21,4.3,0.47781,0.00015,31.02075]
[1777470956073,34.36,76803.67,4.3,0.47773,0.00015,31.02019]
[1777470961448,34.36,76805.82,4.3,0.47805,0.00015,31.02244]
[1777470962896,34.36,76810.49,4.3,0.47874,0.00015,31.02726]
[1777470966237,34.36,76807.17,4.3,0.47825,0.00015,31.02385]
[1777470966280,34.36,76807.17,4.3,0.47825,0.00015,31.02385]
[1777470966654,34.36,76807.17,4.3,0.47825,0.00015,31.02385]
[1777470966786,34.36,76807.17,4.3,0.47825,0.00015,31.02385]
[1777470966804,34.36,76807.17,4.3,0.47825,0.00015,31.02385]
[1777470966920,34.36,76809.51,4.3,0.4786,0.00015,31.02626]
[1777470966950,34.36,76809.51,4.3,0.4786,0.00015,31.02626]
[1777470967150,34.36,76819.23,4.3,0.48004,0.00015,31.03603]
[1777470968105,34.36,76819.23,4.3,0.48004,0.00015,31.03603]
[1777470968157,34.36,76823.3,4.3,0.48065,0.00015,31.04]
[1777470970507,34.36,76826.01,4.3,0.48105,0.00015,31.0426]
[1777470970598,34.36,76825.83,4.3,0.48103,0.00015,31.04243]
[1777470972966,34.35,76822.0,4.3,0.48045,0.00015,31.03872]
[1777470973049,34.35,76822.0,4.3,0.48045,0.00015,31.03872]
[1777470973096,34.35,76822.0,4.3,0.48045,0.00015,31.03872]
[1777470973193,34.35,76823.86,4.3,0.48073,0.00015,31.04052]
[1777470974465,34.35,76823.86,4.3,0.48073,0.00015,31.04052]
[1777470980243,34.34,76825.46,4.3,0.48096,0.00015,31.04203]
[1777470980938,34.34,76825.46,4.3,0.48096,0.00015,31.04203]
[1777470981036,34.34,76825.46,4.3,0.48096,0.00015,31.04203]
[1777470981250,34.34,76823.76,4.3,0.4807,0.00015,31.04039]
[1777470984275,34.34,76816.48,4.3,0.47961,0.00015,31.03323]
[1777470986289,34.34,76823.28,4.3,0.48062,0.00015,31.0399]
[1777470988581,34.34,76823.53,4.3,0.48066,0.00015,31.04014]
[1777470988659,34.33,76823.95,4.3,0.48072,0.00015,31.04054]
[1777470990317,34.33,76831.51,4.3,0.48185,0.00015,31.0477]
[1777470992485,34.33,76834.72,4.3,0.48232,0.00015,31.04779]
[1777470992559,34.33,76834.72,4.3,0.48232,0.00015,31.04779]
[1777470996637,34.33,76841.46,4.3,0.48333,0.00015,31.05388]
[1777470999139,34.32,76847.59,4.3,0.48423,0.00015,31.05923]
[1777471002403,34.3,76856.89,4.3,0.4856,0.00015,31.06701]
[1777471007438,34.25,76854.99,4.3,0.48528,0.00015,31.06533]
[1777471008397,34.25,76854.99,4.3,0.48528,0.00015,31.06533]
[1777471008504,34.25,76854.99,4.3,0.48528,0.00015,31.06533]
[1777471008514,34.25,76854.99,4.3,0.48528,0.00015,31.06533]
[1777471008562,34.25,76854.99,4.3,0.48528,0.00015,31.06533]
[1777471008714,34.25,76854.99,4.3,0.48528,0.00015,31.06533]
[1777471008724,34.25,76857.15,4.3,0.4856,0.00015,31.06712]
[1777471009574,34.25,76857.15,4.3,0.4856,0.00015,31.06712]
[1777471009592,34.25,76857.15,4.3,0.4856,0.00015,31.06712]
[1777471009653,34.26,76866.89,4.3,0.48706,0.00015,31.07497]
[1777471011081,34.26,76864.42,4.3,0.48669,0.00015,31.07301]
[1777471011105,34.26,76864.42,4.3,0.48669,0.00015,31.07301]
[1777471012630,34.24,76862.68,4.3,0.48642,0.00015,31.0716]
[1777471012641,34.24,76862.68,4.3,0.48642,0.00015,31.0716]
[1777471012724,34.23,76859.92,4.3,0.486,0.00015,31.06935]
[1777471013288,34.23,76859.92,4.3,0.486,0.00015,31.06935]
[1777471014154,34.23,76858.63,4.3,0.48581,0.00015,31.0683]
[1777471014167,34.23,76858.63,4.3,0.48581,0.00015,31.0683]
[1777471014487,34.23,76858.46,4.3,0.48578,0.00015,31.06816]
[1777471015211,34.23,76858.46,4.3,0.48578,0.00015,31.06816]
[1777471018279,34.23,76856.23,4.3,0.48545,0.00015,31.06632]
[1777471018982,34.23,76856.21,4.3,0.48544,0.00015,31.0663]
[1777471019078,34.23,76856.21,4.3,0.48544,0.00015,31.0663]
[1777471019555,34.23,76856.21,4.3,0.48544,0.00015,31.0663]
[1777471020327,34.23,76854.75,4.3,0.48523,0.00015,31.06509]
[1777471020383,34.23,76854.75,4.3,0.48523,0.00015,31.06509]
[1777471020570,34.23,76854.75,4.3,0.48523,0.00015,31.06509]
[1777471020716,34.23,76854.75,4.3,0.48523,0.00015,31.06509]
[1777471025102,34.23,76852.32,4.3,0.48486,0.00015,31.06304]
[1777471025112,34.23,76852.32,4.3,0.48486,0.00015,31.06304]
[1777471025181,34.23,76852.32,4.3,0.48486,0.00015,31.06304]
[1777471025427,34.23,76852.32,4.3,0.48486,0.00015,31.06304]
[1777471026802,34.23,76853.9,4.3,0.48509,0.00015,31.06437]
[1777471029461,34.22,76851.9,4.3,0.48478,0.00015,31.06265]
[1777471029594,34.21,76849.08,4.3,0.48436,0.00015,31.06022]
[1777471031355,34.21,76847.55,4.3,0.48413,0.00015,31.05889]
[1777471031706,34.21,76847.55,4.3,0.48413,0.00015,31.05889]
[1777471031782,34.21,76847.55,4.3,0.48413,0.00015,31.05889]
[1777471032051,34.21,76846.07,4.3,0.4839,0.00015,31.0576]
[1777471032559,34.21,76846.07,4.3,0.4839,0.00015,31.0576]
[1777471034073,34.2,76835.36,4.3,0.4823,0.00015,31.04797]
[1777471035103,34.2,76833.44,4.3,0.48201,0.00015,31.04617]
[1777471040671,34.18,76828.03,4.3,0.48118,0.00015,31.04103]
[1777471041679,34.18,76820.47,4.3,0.48005,0.00015,31.03369]
[1777471046714,34.18,76818.23,4.3,0.47971,0.00015,31.03146]
[1777471051749,34.18,76816.8,4.3,0.47949,0.00015,31.02714]
[1777471056784,34.17,76823.37,4.3,0.48047,0.00015,31.03361]
[1777471061819,34.17,76824.11,4.3,0.48058,0.00015,31.03431]
[1777471066853,34.16,76824.73,4.3,0.48067,0.00015,31.0349]
[1777471069552,34.16,76818.74,4.3,0.47977,0.00015,31.02901]
[1777471069875,34.16,76811.99,4.3,0.47876,0.00015,31.02219]
[1777471074910,34.16,76813.8,4.3,0.47902,0.00015,31.02401]
[1777471079742,34.15,76815.16,4.3,0.47922,0.00015,31.02537]
[1777471080172,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080333,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080420,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080542,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080569,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080582,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080661,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080801,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080825,34.15,76814.25,4.3,0.47908,0.00015,31.02445]
[1777471080952,34.15,76800.59,4.3,0.47704,0.00015,31.01016]
[1777471081415,34.15,76800.59,4.3,0.47704,0.00015,31.01016]
[1777471081526,34.15,76800.59,4.3,0.47704,0.00015,31.01016]
[1777471081959,34.15,76791.61,4.3,0.47569,0.00015,31.00032]
[1777471083222,34.15,76791.61,4.3,0.47569,0.00015,31.00032]
[1777471083951,34.15,76791.61,4.3,0.47569,0.00015,31.00032]
[1777471086419,34.15,76791.07,4.3,0.47561,0.00015,30.99973]
[1777471087892,34.15,76789.04,4.3,0.47531,0.00015,30.99745]
[1777471088198,34.15,76788.28,4.3,0.47519,0.00015,30.99659]
[1777471088538,34.15,76788.28,4.3,0.47519,0.00015,30.99659]
[1777471090018,34.15,76779.57,4.3,0.47389,0.00015,30.98659]
[1777471092077,34.15,76782.93,4.3,0.47439,0.00015,30.99049]
[1777471092118,34.15,76782.93,4.3,0.47439,0.00015,30.99049]
[1777471092863,34.15,76782.93,4.3,0.47439,0.00015,30.99049]
[1777471095125,34.15,76785.27,4.3,0.47474,0.00015,30.99317]
[1777471098974,34.15,76783.85,4.3,0.47453,0.00015,30.99154]
[1777471098979,34.15,76783.85,4.3,0.47453,0.00015,30.99154]
[1777471099800,34.15,76782.14,4.3,0.47427,0.00015,30.98957]
[1777471099840,34.15,76781.63,4.3,0.4742,0.00015,30.98898]
[1777471101263,34.15,76775.05,4.3,0.47321,0.00015,30.98126]
[1777471105046,34.15,76773.6,4.3,0.47299,0.00015,30.97953]
[1777471105966,34.15,76773.6,4.3,0.47299,0.00015,30.97953]
[1777471108482,34.15,76770.4,4.3,0.47251,0.00015,30.97568]
[1777471108531,34.14,76772.01,4.3,0.47275,0.00015,30.97762]
[1777471109024,34.14,76772.01,4.3,0.47275,0.00015,30.97762]
[1777471110436,34.14,76774.86,4.3,0.47318,0.00015,30.98102]
[1777471117210,34.14,76770.65,4.3,0.47254,0.00015,30.97309]
[1777471122245,34.14,76773.61,4.3,0.47299,0.00015,30.97663]
[1777471127280,34.14,76774.04,4.3,0.47305,0.00015,30.97714]
[1777471128596,34.14,76774.04,4.3,0.47305,0.00015,30.97714]
[1777471128637,34.14,76774.04,4.3,0.47305,0.00015,30.97714]
[1777471128669,34.14,76774.04,4.3,0.47305,0.00015,30.97714]
[1777471128685,34.14,76774.04,4.3,0.47305,0.00015,30.97714]
[1777471128810,34.14,76777.91,4.3,0.47363,0.00015,30.98172]
[1777471129297,34.14,76777.91,4.3,0.47363,0.00015,30.98172]
[1777471129409,34.14,76777.91,4.3,0.47363,0.00015,30.98172]
[1777471130351,34.14,76780.93,4.3,0.47408,0.00015,30.98524]
[1777471130387,34.14,76780.93,4.3,0.47408,0.00015,30.98524]
[1777471130489,34.14,76785.95,4.3,0.47483,0.00015,30.99102]
[1777471132319,34.14,76779.14,4.3,0.47381,0.00015,30.98316]
[1777471134424,34.14,76777.0,4.3,0.47349,0.00015,30.98064]
[1777471140375,34.14,76774.25,4.3,0.47308,0.00015,30.97737]
[1777471145411,34.14,76773.86,4.3,0.47302,0.00015,30.9769]
[1777471150446,34.14,76775.35,4.3,0.47324,0.00015,30.97867]
[1777471155481,34.14,76774.28,4.3,0.47308,0.00015,30.97739]
[1777471158386,34.14,76775.21,4.3,0.47322,0.00015,30.97849]
[1777471158475,34.14,76775.21,4.3,0.47322,0.00015,30.97849]
[1777471158647,34.14,76776.19,4.3,0.47336,0.00015,30.97965]
[1777471159891,34.14,76776.19,4.3,0.47336,0.00015,30.97965]
[1777471161306,34.14,76781.75,4.3,0.4742,0.00015,30.98616]
[1777471161335,34.14,76781.75,4.3,0.4742,0.00015,30.98616]
[1777471161523,34.14,76780.3,4.3,0.47398,0.00015,30.98447]
[1777471163463,34.14,76778.74,4.3,0.47374,0.00015,30.98265]
[1777471168571,34.13,76773.72,4.3,0.47299,0.00015,30.97671]
[1777471174006,34.13,76780.56,4.3,0.47401,0.00015,30.98188]
[1777471174344,34.13,76781.07,4.3,0.47409,0.00015,30.98247]
[1777471175754,34.13,76783.0,4.3,0.47438,0.00015,30.9847]
[1777471178438,34.13,76784.72,4.3,0.47463,0.00015,30.98668]
[1777471183677,34.14,76792.72,4.3,0.47584,0.00015,30.99572]
[1777471184967,34.14,76792.72,4.3,0.47584,0.00015,30.99572]
[1777471185808,34.14,76793.54,4.3,0.47596,0.00015,30.99663]
[1777471185938,34.14,76786.38,4.3,0.47489,0.00015,30.98859]
[1777471190726,34.14,76777.91,4.3,0.47362,0.00015,30.97879]
[1777471191524,34.14,76777.91,4.3,0.47362,0.00015,30.97879]
[1777471192421,34.14,76771.76,4.3,0.4727,0.00015,30.97148]
[1777471195080,34.14,76763.69,4.3,0.47149,0.00015,30.96165]
[1777471196107,34.14,76762.1,4.3,0.47125,0.00015,30.95968]
[1777471196365,34.14,76762.1,4.3,0.47125,0.00015,30.95968]
[1777471196429,34.14,76762.1,4.3,0.47125,0.00015,30.95968]
[1777471196434,34.14,76762.1,4.3,0.47125,0.00015,30.95968]
[1777471196728,34.14,76762.1,4.3,0.47125,0.00015,30.95968]
[1777471196945,34.14,76762.1,4.3,0.47125,0.00015,30.95968]
[1777471197011,34.14,76771.9,4.3,0.47272,0.00015,30.97166]
[1777471197641,34.14,76771.9,4.3,0.47272,0.00015,30.97166]
[1777471199119,34.14,76773.03,4.3,0.47289,0.00015,30.973]
[1777471199244,34.14,76773.03,4.3,0.47289,0.00015,30.973]
[1777471203216,34.13,76768.35,4.3,0.47218,0.00015,30.96734]
[1777471203548,34.13,76768.35,4.3,0.47218,0.00015,30.96734]
[1777471203559,34.13,76768.35,4.3,0.47218,0.00015,30.96734]
[1777471204824,34.13,76754.03,4.3,0.47003,0.00015,30.94945]
[1777471205522,34.13,76754.03,4.3,0.47003,0.00015,30.94945]
[1777471206024,34.13,76754.03,4.3,0.47003,0.00015,30.94945]
[1777471206611,34.13,76750.96,4.3,0.46957,0.00015,30.9455]
[1777471206616,34.13,76750.96,4.3,0.46957,0.00015,30.9455]
[1777471206853,34.13,76734.51,4.3,0.46711,0.00015,30.92364]
[1777471207323,34.13,76734.51,4.3,0.46711,0.00015,30.92364]
[1777471207355,34.13,76734.51,4.3,0.46711,0.00015,30.92364]
[1777471207918,34.13,76727.71,4.3,0.46609,0.00015,30.91427]
[1777471209996,34.13,76725.86,4.3,0.46582,0.00015,30.91169]
[1777471210018,34.13,76725.86,4.3,0.46582,0.00015,30.91169]
[1777471210166,34.13,76724.04,4.3,0.46554,0.00015,30.90913]
[1777471213241,34.13,76722.67,4.3,0.46534,0.00015,30.90722]
[1777471213309,34.13,76722.67,4.3,0.46534,0.00015,30.90722]
[1777471213360,34.13,76722.67,4.3,0.46534,0.00015,30.90722]
[1777471213730,34.13,76722.67,4.3,0.46534,0.00015,30.90722]
[1777471213887,34.13,76718.57,4.3,0.46473,0.00015,30.90138]
[1777471214181,34.13,76718.57,4.3,0.46473,0.00015,30.90138]
[1777471214250,34.13,76718.57,4.3,0.46473,0.00015,30.90138]
[1777471214894,34.14,76720.82,4.3,0.46507,0.00015,30.9046]
[1777471219283,34.14,76726.3,4.3,0.46589,0.00015,30.91236]
[1777471221665,34.14,76733.57,4.3,0.46698,0.00015,30.92243]
[1777471223553,34.14,76732.33,4.3,0.46679,0.00015,30.92073]
[1777471223577,34.14,76732.33,4.3,0.46679,0.00015,30.92073]
[1777471223922,34.14,76732.33,4.3,0.46679,0.00015,30.92073]
[1777471224442,34.14,76734.66,4.3,0.46714,0.00015,30.92392]
[1777471224964,34.14,76747.38,4.3,0.46905,0.00015,30.94091]
[1777471225587,34.14,76747.38,4.3,0.46905,0.00015,30.94091]
[1777471226276,34.14,76748.67,4.3,0.46924,0.00015,30.9426]
[1777471227051,34.14,76748.67,4.3,0.46924,0.00015,30.9426]
[1777471227986,34.14,76740.15,4.3,0.46796,0.00015,30.93133]
[1777471228235,34.14,76740.15,4.3,0.46796,0.00015,30.93133]
[1777471228753,34.14,76740.15,4.3,0.46796,0.00015,30.93133]
[1777471228993,34.14,76731.42,4.3,0.46666,0.00015,30.91947]
[1777471234028,34.13,76733.31,4.3,0.46693,0.00015,30.91912]
[1777471238507,34.13,76736.51,4.3,0.4674,0.00015,30.92345]
[1777471241847,34.13,76738.52,4.3,0.4677,0.00015,30.92614]
[1777471243647,34.12,76737.01,4.3,0.46747,0.00015,30.92408]
[1777471243698,34.12,76737.01,4.3,0.46747,0.00015,30.92408]
[1777471243755,34.12,76737.01,4.3,0.46747,0.00015,30.92408]
[1777471244890,34.12,76731.08,4.3,0.46658,0.00015,30.91597]
[1777471250141,34.13,76722.03,4.3,0.46523,0.00015,30.90334]
[1777471252328,34.13,76721.28,4.3,0.46512,0.00015,30.90228]
[1777471252464,34.13,76721.28,4.3,0.46512,0.00015,30.90228]
[1777471252711,34.13,76721.28,4.3,0.46512,0.00015,30.90228]
[1777471252789,34.13,76721.09,4.3,0.46509,0.00015,30.90202]
[1777471253842,34.13,76721.09,4.3,0.46509,0.00015,30.90202]
[1777471253850,34.13,76721.09,4.3,0.46509,0.00015,30.90202]
[1777471255179,34.13,76707.09,4.3,0.463,0.00015,30.88168]
[1777471257197,34.13,76705.21,4.3,0.46272,0.00015,30.87891]
[1777471258109,34.12,76701.08,4.3,0.46209,0.00015,30.87261]
[1777471259136,34.12,76701.08,4.3,0.46209,0.00015,30.87261]
[1777471259371,34.12,76697.74,4.3,0.46159,0.00015,30.86754]
[1777471259410,34.12,76697.74,4.3,0.46159,0.00015,30.86754]
[1777471260231,34.12,76697.73,4.3,0.46158,0.00015,30.86752]
[1777471263950,34.12,76691.15,4.3,0.46059,0.00015,30.85736]
[1777471264881,34.12,76691.02,4.3,0.46057,0.00015,30.85714]
[1777471267169,34.12,76684.15,4.3,0.45954,0.00015,30.84634]
[1777471267270,34.12,76684.15,4.3,0.45954,0.00015,30.84634]
[1777471267628,34.12,76684.15,4.3,0.45954,0.00015,30.84634]
[1777471267738,34.12,76684.15,4.3,0.45954,0.00015,30.84634]
[1777471267877,34.12,76684.15,4.3,0.45954,0.00015,30.84634]
[1777471267977,34.11,76676.84,4.3,0.45844,0.00015,30.83462]
[1777471268177,34.11,76676.84,4.3,0.45844,0.00015,30.83462]
[1777471268324,34.11,76676.84,4.3,0.45844,0.00015,30.83462]
[1777471268430,34.11,76676.84,4.3,0.45844,0.00015,30.83462]
[1777471268663,34.11,76663.14,4.3,0.45639,0.00015,30.81207]
[1777471274898,34.11,76659.54,4.3,0.45586,0.00015,30.80602]
[1777471277303,34.11,76662.69,4.3,0.45633,0.00015,30.81133]
[1777471280369,34.11,76669.72,4.3,0.45738,0.00015,30.82301]
[1777471285404,34.11,76671.14,4.3,0.45759,0.00015,30.82529]
[1777471291131,34.1,76669.86,4.3,0.45738,0.00015,30.82311]
[1777471291756,34.1,76671.03,4.3,0.45756,0.00015,30.82501]
[1777471291785,34.1,76671.03,4.3,0.45756,0.00015,30.82501]
[1777471292596,34.1,76676.55,4.3,0.45837,0.00015,30.83108]
[1777471292674,34.1,76686.06,4.3,0.4598,0.00015,30.84625]
[1777471293195,34.1,76686.06,4.3,0.4598,0.00015,30.84625]
[1777471293829,34.1,76686.06,4.3,0.4598,0.00015,30.84625]
[1777471294356,34.1,76692.41,4.3,0.46075,0.00015,30.85618]
[1777471297203,34.1,76696.12,4.3,0.4613,0.00015,30.86187]
[1777471297491,34.1,76701.42,4.3,0.46209,0.00015,30.86993]
[1777471302525,34.1,76704.72,4.3,0.46259,0.00015,30.87491]
[1777471306348,34.1,76705.0,4.3,0.46263,0.00015,30.87533]
[1777471311588,34.1,76695.31,4.3,0.46118,0.00015,30.86065]
[1777471315620,34.1,76702.36,4.3,0.46224,0.00015,30.87139]
[1777471317291,34.1,76702.37,4.3,0.46224,0.00015,30.8714]
[1777471317830,34.1,76702.37,4.3,0.46224,0.00015,30.8714]
[1777471320002,34.1,76692.08,4.3,0.4607,0.00015,30.85567]
[1777471320115,34.1,76692.08,4.3,0.4607,0.00015,30.85567]
[1777471320176,34.1,76692.08,4.3,0.4607,0.00015,30.85567]
[1777471320141,34.1,76687.64,4.3,0.46003,0.00015,30.84874]
[1777471320531,34.1,76687.64,4.3,0.46003,0.00015,30.84874]
[1777471320561,34.1,76687.64,4.3,0.46003,0.00015,30.84874]
[1777471322509,34.1,76677.54,4.3,0.45852,0.00015,30.83262]
[1777471323997,34.1,76674.57,4.3,0.45807,0.00015,30.82779]
[1777471329718,34.08,76669.62,4.3,0.45731,0.00015,30.81954]
[1777471334219,34.08,76671.92,4.3,0.45765,0.00015,30.82326]
[1777471334567,34.08,76671.68,4.3,0.45761,0.00015,30.82285]
[1777471334753,34.08,76662.58,4.3,0.45624,0.00015,30.80772]
[1777471339789,34.08,76667.23,4.3,0.45694,0.00015,30.81548]
[1777471344824,34.08,76667.72,4.3,0.45701,0.00015,30.81628]
[1777471345510,34.08,76667.72,4.3,0.45701,0.00015,30.81628]
[1777471345630,34.08,76667.72,4.3,0.45701,0.00015,30.81628]
[1777471346848,34.08,76672.19,4.3,0.45768,0.00015,30.82365]
[1777471348194,34.08,76673.2,4.3,0.45783,0.00015,30.8253]
[1777471350244,34.07,76660.8,4.3,0.45597,0.00015,30.80466]
[1777471350265,34.07,76660.8,4.3,0.45597,0.00015,30.80466]
[1777471351204,34.07,76660.8,4.3,0.45597,0.00015,30.80466]
[1777471351492,34.07,76656.61,4.3,0.45534,0.00015,30.79755]
[1777471351741,34.07,76656.61,4.3,0.45534,0.00015,30.79755]
[1777471351840,34.07,76656.61,4.3,0.45534,0.00015,30.79755]
[1777471352721,34.07,76652.55,4.3,0.45473,0.00015,30.78769]
[1777471352844,34.07,76652.55,4.3,0.45473,0.00015,30.78769]
[1777471353139,34.07,76652.55,4.3,0.45473,0.00015,30.78769]
[1777471353400,34.07,76649.25,4.3,0.45424,0.00015,30.78198]
[1777471353407,34.07,76649.25,4.3,0.45424,0.00015,30.78198]
[1777471353689,34.07,76649.25,4.3,0.45424,0.00015,30.78198]
[1777471353887,34.07,76660.74,4.3,0.45596,0.00015,30.80167]
[1777471355242,34.07,76671.63,4.3,0.45759,0.00015,30.81981]
[1777471357923,34.07,76674.51,4.3,0.45802,0.00015,30.8245]
[1777471359558,34.07,76674.23,4.3,0.45797,0.00015,30.82403]
[1777471362233,34.07,76680.13,4.3,0.45886,0.00015,30.83356]
[1777471363808,34.07,76685.0,4.3,0.45959,0.00015,30.84131]
[1777471363957,34.07,76691.8,4.3,0.4606,0.00015,30.85198]
[1777471365522,34.07,76693.21,4.3,0.46081,0.00015,30.85416]
[1777471371006,34.07,76685.59,4.3,0.45967,0.00015,30.84221]
[1777471372461,34.07,76683.69,4.3,0.45938,0.00015,30.83919]
[1777471372622,34.07,76683.69,4.3,0.45938,0.00015,30.83919]
[1777471373026,34.06,76679.64,4.3,0.45877,0.00015,30.8327]
[1777471378062,34.06,76682.51,4.3,0.4592,0.00015,30.83726]
[1777471380556,34.06,76682.42,4.3,0.45918,0.00015,30.8371]
[1777471386118,34.06,76683.15,4.3,0.45929,0.00015,30.83821]
[1777471389143,34.05,76675.96,4.3,0.45821,0.00015,30.82661]
[1777471389564,34.05,76675.96,4.3,0.45821,0.00015,30.82661]
[1777471390721,34.05,76673.27,4.3,0.4578,0.00015,30.82222]
[1777471390825,34.05,76673.27,4.3,0.4578,0.00015,30.82222]
[1777471391627,34.05,76667.78,4.3,0.45698,0.00015,30.81316]
[1777471393782,34.05,76661.96,4.3,0.4561,0.00015,30.8034]
[1777471397742,34.05,76667.62,4.3,0.45695,0.00015,30.81284]
[1777471399560,34.05,76670.98,4.3,0.45745,0.00015,30.81838]
[1777471401119,34.05,76674.95,4.3,0.45804,0.00015,30.82488]
[1777471402536,34.05,76677.84,4.3,0.45847,0.00015,30.82956]
[1777471404557,34.05,76676.01,4.3,0.4582,0.00015,30.82657]
[1777471410297,34.04,76674.64,4.3,0.45798,0.00015,30.82428]
[1777471415332,34.04,76672.32,4.3,0.45763,0.00015,30.81754]
[1777471417503,34.04,76677.98,4.3,0.45847,0.00015,30.82675]
[1777471423559,34.03,76679.92,4.3,0.45876,0.00015,30.82984]
[1777471429432,34.03,76671.85,4.3,0.45754,0.00015,30.81661]
[1777471433367,34.02,76667.04,4.3,0.45681,0.00015,30.80861]
[1777471438496,34.02,76660.15,4.3,0.45578,0.00015,30.79702]
[1777471440325,34.02,76660.15,4.3,0.45578,0.00015,30.79702]
[1777471440567,34.02,76660.19,4.3,0.45578,0.00015,30.79709]
[1777471441696,34.02,76656.81,4.3,0.45528,0.00015,30.79133]
[1777471442950,34.02,76653.54,4.3,0.45479,0.00015,30.78572]
[1777471448566,34.03,76648.62,4.3,0.45405,0.00015,30.77724]
[1777471449925,34.03,76648.62,4.3,0.45405,0.00015,30.77724]
[1777471450841,34.03,76649.02,4.3,0.45412,0.00015,30.77795]
[1777471450853,34.03,76649.02,4.3,0.45412,0.00015,30.77795]
[1777471450857,34.03,76649.02,4.3,0.45412,0.00015,30.77795]
[1777471451036,34.03,76649.02,4.3,0.45412,0.00015,30.77795]
[1777471451966,34.03,76662.74,4.3,0.45617,0.00015,30.80148]
[1777471453498,34.03,76666.51,4.3,0.45674,0.00015,30.8078]
[1777471455615,34.03,76656.37,4.3,0.45522,0.00015,30.79066]
[1777471457170,34.03,76656.37,4.3,0.45522,0.00015,30.79066]
[1777471457204,34.03,76656.37,4.3,0.45522,0.00015,30.79066]
[1777471460650,34.03,76647.93,4.3,0.45396,0.00015,30.77608]
[1777471465685,34.03,76651.64,4.3,0.45452,0.00015,30.78257]
[1777471468865,34.03,76647.94,4.3,0.45396,0.00015,30.77614]
[1777471474242,34.03,76648.57,4.3,0.45405,0.00015,30.77437]
[1777471474757,34.03,76650.8,4.3,0.45439,0.00015,30.77826]
[1777471474845,34.03,76650.8,4.3,0.45439,0.00015,30.77826]
[1777471474854,34.04,76659.68,4.3,0.45572,0.00015,30.79351]
[1777471475725,34.04,76659.68,4.3,0.45572,0.00015,30.79351]
[1777471475756,34.04,76667.76,4.3,0.45693,0.00015,30.80708]
[1777471476763,34.03,76675.85,4.3,0.45815,0.00015,30.82037]
[1777471477505,34.03,76675.85,4.3,0.45815,0.00015,30.82037]
[1777471479023,34.03,76677.49,4.3,0.45839,0.00015,30.82303]
[1777471484824,34.03,76678.24,4.3,0.4585,0.00015,30.82419]
[1777471485556,34.03,76678.24,4.3,0.4585,0.00015,30.82419]
[1777471488562,34.03,76675.77,4.3,0.45812,0.00015,30.82016]
[1777471490866,34.03,76686.13,4.3,0.45968,0.00015,30.83677]
[1777471492556,34.03,76684.34,4.3,0.45941,0.00015,30.83392]
[1777471493557,34.03,76679.86,4.3,0.45873,0.00015,30.82674]
[1777471495990,34.02,76682.25,4.3,0.45909,0.00015,30.83057]
[1777471499939,34.02,76693.88,4.3,0.46083,0.00015,30.84886]
[1777471500931,34.02,76695.39,4.3,0.46106,0.00015,30.85119]
[1777471500958,34.02,76695.39,4.3,0.46106,0.00015,30.85119]
[1777471500975,34.02,76698.25,4.3,0.46149,0.00015,30.85558]
[1777471502003,34.02,76698.25,4.3,0.46149,0.00015,30.85558]
[1777471502122,34.02,76698.25,4.3,0.46149,0.00015,30.85558]
[1777471502230,34.02,76698.25,4.3,0.46149,0.00015,30.85558]
[1777471502399,34.02,76698.25,4.3,0.46149,0.00015,30.85558]
[1777471502336,34.02,76699.39,4.3,0.46166,0.00015,30.85732]
[1777471502532,34.02,76699.39,4.3,0.46166,0.00015,30.85732]
[1777471502952,34.02,76687.48,4.3,0.45987,0.00015,30.83884]
[1777471506557,34.02,76680.91,4.3,0.45888,0.00015,30.82835]
[1777471508592,34.02,76674.12,4.3,0.45786,0.00015,30.81733]
[1777471508855,34.02,76674.12,4.3,0.45786,0.00015,30.81733]
[1777471508994,34.02,76666.56,4.3,0.45672,0.00015,30.80482]
[1777471509817,34.02,76666.56,4.3,0.45672,0.00015,30.80482]
[1777471510240,34.02,76666.56,4.3,0.45672,0.00015,30.80482]
[1777471510275,34.02,76655.23,4.3,0.45502,0.00015,30.78561]
[1777471510510,34.02,76655.23,4.3,0.45502,0.00015,30.78561]
[1777471511372,34.02,76655.23,4.3,0.45502,0.00015,30.78561]
[1777471511450,34.02,76653.92,4.3,0.45482,0.00015,30.78336]
[1777471513794,34.02,76648.63,4.3,0.45403,0.00015,30.7742]
[1777471519065,34.02,76643.08,4.3,0.4532,0.00015,30.76448]
[1777471522888,34.02,76642.0,4.3,0.45305,0.00015,30.76259]
[1777471528360,34.02,76643.99,4.3,0.45335,0.00015,30.76614]
[1777471529571,34.02,76640.9,4.3,0.45289,0.00015,30.76068]
[1777471529576,34.02,76640.9,4.3,0.45289,0.00015,30.76068]
[1777471529642,34.02,76640.9,4.3,0.45289,0.00015,30.76068]
[1777471530810,34.02,76637.95,4.3,0.45244,0.00015,30.75541]
[1777471531019,34.02,76637.95,4.3,0.45244,0.00015,30.75541]
[1777471532786,34.02,76629.15,4.3,0.45112,0.00015,30.73659]
[1777471532823,34.02,76629.15,4.3,0.45112,0.00015,30.73659]
[1777471533227,34.02,76629.15,4.3,0.45112,0.00015,30.73659]
[1777471533315,34.02,76629.15,4.3,0.45112,0.00015,30.73659]
[1777471533387,34.03,76622.69,4.3,0.45015,0.00015,30.72469]
[1777471533470,34.03,76622.69,4.3,0.45015,0.00015,30.72469]
[1777471533576,34.03,76622.69,4.3,0.45015,0.00015,30.72469]
[1777471534170,34.01,76613.13,4.3,0.44869,0.00015,30.70643]
[1777471535174,34.01,76613.13,4.3,0.44869,0.00015,30.70643]
[1777471537060,34.01,76614.04,4.3,0.44882,0.00015,30.70811]
[1777471537071,34.01,76614.04,4.3,0.44882,0.00015,30.70811]
[1777471537191,34.01,76616.35,4.3,0.44917,0.00015,30.71246]
[1777471539415,34.01,76621.02,4.3,0.44987,0.00015,30.72123]
[1777471539205,34.01,76628.93,4.3,0.45105,0.00015,30.73587]
[1777471540212,34.01,76630.1,4.3,0.45123,0.00015,30.73803]
[1777471540854,34.01,76630.1,4.3,0.45123,0.00015,30.73803]
[1777471543724,34.01,76638.02,4.3,0.45242,0.00015,30.7524]
[1777471544049,34.01,76638.02,4.3,0.45242,0.00015,30.7524]
[1777471544533,34.01,76635.5,4.3,0.45205,0.00015,30.74787]
[1777471550281,34.01,76632.47,4.3,0.4516,0.00015,30.74245]
[1777471551478,34.01,76634.29,4.3,0.45187,0.00015,30.74576]
[1777471556982,34.02,76636.8,4.3,0.45225,0.00015,30.75032]
[1777471557332,34.02,76632.37,4.3,0.45159,0.00015,30.74232]
[1777471558340,34.02,76624.89,4.3,0.45047,0.00015,30.72861]
[1777471558543,34.02,76624.89,4.3,0.45047,0.00015,30.72861]
[1777471562463,34.02,76628.15,4.3,0.45096,0.00015,30.73464]
[1777471563376,34.02,76629.43,4.3,0.45115,0.00015,30.73701]
[1777471563516,34.02,76629.43,4.3,0.45115,0.00015,30.73701]
[1777471567197,34.02,76631.67,4.3,0.45149,0.00015,30.74114]
[1777471567403,34.02,76629.23,4.3,0.45113,0.00015,30.7367]
[1777471571637,34.02,76624.32,4.3,0.45039,0.00015,30.72767]
[1777471572425,34.02,76624.32,4.3,0.45039,0.00015,30.72767]
[1777471572511,34.02,76619.7,4.3,0.4497,0.00015,30.71908]
[1777471574740,34.02,76610.9,4.3,0.44838,0.00015,30.70244]
[1777471574885,34.02,76610.9,4.3,0.44838,0.00015,30.70244]
[1777471575138,34.02,76610.9,4.3,0.44838,0.00015,30.70244]
[1777471575435,34.02,76610.9,4.3,0.44838,0.00015,30.70244]
[1777471575463,34.02,76599.75,4.3,0.44671,0.00015,30.68088]
[1777471575559,34.02,76599.75,4.3,0.44671,0.00015,30.68088]
[1777471576470,34.01,76588.73,4.3,0.44504,0.00015,30.65885]
[1777471577204,34.01,76588.73,4.3,0.44504,0.00015,30.65885]
[1777471577494,34.01,76588.73,4.3,0.44504,0.00015,30.65885]
[1777471577573,34.01,76584.01,4.3,0.44434,0.00015,30.64933]
[1777471578541,34.01,76584.01,4.3,0.44434,0.00015,30.64934]
[1777471578575,34.01,76575.01,4.3,0.44299,0.00015,30.63093]
[1777471582169,34.02,76574.18,4.3,0.44287,0.00015,30.62923]
[1777471583249,34.02,76573.81,4.3,0.44281,0.00015,30.62848]
[1777471588563,34.02,76574.17,4.3,0.44287,0.00015,30.62929]
[1777471591680,34.02,76574.45,4.3,0.44292,0.00015,30.62989]
[1777471591713,34.02,76574.45,4.3,0.44292,0.00015,30.62989]
[1777471591800,34.02,76574.45,4.3,0.44292,0.00015,30.62989]
[1777471592772,34.02,76575.59,4.3,0.44308,0.00015,30.62935]
[1777471592833,34.02,76585.1,4.3,0.44451,0.00015,30.64876]
[1777471593598,34.02,76594.62,4.3,0.44593,0.00015,30.66779]
[1777471594557,34.02,76594.62,4.3,0.44593,0.00015,30.66779]
[1777471597326,34.02,76595.94,4.3,0.44612,0.00015,30.67036]
[1777471597521,34.0,76594.94,4.3,0.44594,0.00015,30.66802]
[1777471597776,34.0,76594.94,4.3,0.44594,0.00015,30.66802]
[1777471598211,34.0,76594.94,4.3,0.44594,0.00015,30.66802]
[1777471598429,34.0,76594.94,4.3,0.44594,0.00015,30.66802]
[1777471598432,34.0,76599.68,4.3,0.44665,0.00015,30.67734]
[1777471599075,34.0,76599.68,4.3,0.44665,0.00015,30.67734]
[1777471599175,34.0,76614.19,4.3,0.44882,0.00015,30.70531]
[1777471600474,34.0,76614.19,4.3,0.44882,0.00015,30.70531]
[1777471600395,34.0,76624.17,4.3,0.45032,0.00015,30.72403]
[1777471600914,34.0,76624.17,4.3,0.45032,0.00015,30.72403]
[1777471601689,34.0,76625.21,4.3,0.45047,0.00015,30.72594]
[1777471602073,34.0,76625.21,4.3,0.45047,0.00015,30.72594]
[1777471603064,34.0,76627.13,4.3,0.45076,0.00015,30.72947]
[1777471603362,34.0,76627.13,4.3,0.45076,0.00015,30.72947]
[1777471604694,33.99,76636.74,4.3,0.4522,0.00015,30.74694]
[1777471604757,33.99,76636.74,4.3,0.4522,0.00015,30.74694]
[1777471604889,33.99,76636.74,4.3,0.4522,0.00015,30.74694]
[1777471605817,33.99,76634.35,4.3,0.45184,0.00015,30.7426]
[1777471607087,33.99,76627.94,4.3,0.45087,0.00015,30.7309]
[1777471608165,33.97,76627.96,4.3,0.45083,0.00015,30.73049]
[1777471611550,33.95,76637.3,4.3,0.4522,0.00015,30.7472]
[1777471611555,33.95,76637.3,4.3,0.4522,0.00015,30.7472]
[1777471611719,33.95,76637.3,4.3,0.4522,0.00015,30.7472]
[1777471611954,33.95,76637.3,4.3,0.4522,0.00015,30.7472]
[1777471611981,33.95,76637.3,4.3,0.4522,0.00015,30.7472]
[1777471612083,33.95,76637.3,4.3,0.4522,0.00015,30.7472]
[1777471612163,33.95,76637.3,4.3,0.4522,0.00015,30.7472]
[1777471612227,33.95,76643.37,4.3,0.45311,0.00015,30.75803]
[1777471612549,33.95,76643.37,4.3,0.45311,0.00015,30.75803]
[1777471612723,33.95,76643.37,4.3,0.45311,0.00015,30.75803]
[1777471613476,33.95,76655.2,4.3,0.45489,0.00015,30.77874]
[1777471618778,33.95,76657.06,4.3,0.45517,0.00015,30.78195]
[1777471620075,33.95,76657.06,4.3,0.45517,0.00015,30.78195]
[1777471620625,33.95,76655.96,4.3,0.45501,0.00015,30.78007]
[1777471620640,33.95,76655.96,4.3,0.45501,0.00015,30.78007]
[1777471620682,33.95,76655.96,4.3,0.45501,0.00015,30.78007]
[1777471620760,33.95,76655.96,4.3,0.45501,0.00015,30.78007]
[1777471620792,33.95,76653.69,4.3,0.45466,0.00015,30.77615]
[1777471621799,33.94,76646.28,4.3,0.45353,0.00015,30.76304]
[1777471623900,33.93,76644.34,4.3,0.45322,0.00015,30.75946]
[1777471624034,33.93,76644.34,4.3,0.45322,0.00015,30.75946]
[1777471624039,33.92,76643.13,4.3,0.45303,0.00015,30.7572]
[1777471626645,33.9,76638.83,4.3,0.45234,0.00015,30.7491]
[1777471626755,33.9,76638.83,4.3,0.45234,0.00015,30.7491]
[1777471627059,33.9,76638.83,4.3,0.45234,0.00015,30.7491]
[1777471627387,33.9,76638.83,4.3,0.45234,0.00015,30.7491]
[1777471627485,33.87,76641.18,4.3,0.45265,0.00015,30.75288]
[1777471628848,33.87,76650.97,4.3,0.45412,0.00015,30.77024]
[1777471630951,33.87,76651.54,4.3,0.45421,0.00015,30.77123]
[1777471632244,33.87,76652.72,4.3,0.45438,0.00015,30.77323]
[1777471632466,33.87,76652.72,4.3,0.45438,0.00015,30.77323]
[1777471632473,33.87,76652.72,4.3,0.45438,0.00015,30.77323]
[1777471632282,33.87,76652.04,4.3,0.45427,0.00015,30.77202]
[1777471633116,33.87,76652.04,4.3,0.45427,0.00015,30.77202]
[1777471633228,33.85,76649.1,4.3,0.4538,0.00015,30.76655]
[1777471634217,33.85,76649.1,4.3,0.4538,0.00015,30.76655]
[1777471634225,33.85,76649.1,4.3,0.4538,0.00015,30.76655]
[1777471634530,33.85,76649.1,4.3,0.4538,0.00015,30.76655]
[1777471634536,33.85,76649.1,4.3,0.4538,0.00015,30.76655]
[1777471634228,33.83,76646.48,4.3,0.45337,0.00015,30.76163]
[1777471635482,33.83,76646.48,4.3,0.45337,0.00015,30.76163]
[1777471635540,33.81,76642.77,4.3,0.45278,0.00015,30.75474]
[1777471640932,33.74,76642.43,4.3,0.45259,0.00015,30.75289]
[1777471642449,33.74,76642.43,4.3,0.45259,0.00015,30.75289]
[1777471644852,33.69,76641.08,4.3,0.4523,0.00015,30.7496]
[1777471646475,33.67,76640.67,4.3,0.45221,0.00015,30.74865]
[1777471647238,33.66,76638.75,4.3,0.4519,0.00015,30.74497]
[1777471648056,33.65,76637.54,4.3,0.4517,0.00015,30.74257]
[1777471653360,33.6,76637.31,4.3,0.45157,0.00015,30.73843]
[1777471653762,33.6,76637.25,4.3,0.45155,0.00015,30.73817]
[1777471654072,33.6,76637.25,4.3,0.45155,0.00015,30.73817]
[1777471655557,33.59,76632.75,4.3,0.45085,0.00015,30.72971]
[1777471655030,33.59,76621.53,4.3,0.44915,0.00015,30.70869]
[1777471656501,33.59,76621.53,4.3,0.44915,0.00015,30.70869]
[1777471657919,33.59,76616.29,4.3,0.44836,0.00015,30.69865]
[1777471659556,33.59,76618.75,4.3,0.44873,0.00015,30.70336]
[1777471662448,33.59,76630.0,4.3,0.45043,0.00015,30.72464]
[1777471665354,33.58,76637.25,4.3,0.45151,0.00015,30.73781]
[1777471666691,33.56,76634.87,4.3,0.45112,0.00015,30.73318]
[1777471672149,33.56,76633.14,4.3,0.45085,0.00015,30.72992]
[1777471675427,33.56,76633.73,4.3,0.45094,0.00015,30.73099]
[1777471676691,33.56,76630.39,4.3,0.45043,0.00015,30.72475]
[1777471677390,33.56,76630.39,4.3,0.45043,0.00015,30.72475]
[1777471679557,33.56,76624.19,4.3,0.44949,0.00015,30.71305]
[1777471680065,33.56,76623.43,4.3,0.44937,0.00015,30.71162]
[1777471680394,33.56,76623.43,4.3,0.44937,0.00015,30.71162]
[1777471681207,33.56,76620.76,4.3,0.44897,0.00015,30.70653]
[1777471681436,33.56,76620.76,4.3,0.44897,0.00015,30.70653]
[1777471682474,33.56,76614.08,4.3,0.44795,0.00015,30.69364]
[1777471682479,33.56,76614.08,4.3,0.44795,0.00015,30.69364]
[1777471684240,33.56,76622.44,4.3,0.44922,0.00015,30.70972]
[1777471686896,33.56,76622.5,4.3,0.44923,0.00015,30.70984]
[1777471691918,33.56,76614.52,4.3,0.44802,0.00015,30.69449]
[1777471693394,33.56,76612.73,4.3,0.44774,0.00015,30.691]
[1777471693649,33.56,76611.8,4.3,0.4476,0.00015,30.6892]
[1777471694593,33.56,76611.8,4.3,0.4476,0.00015,30.6892]
[1777471697699,33.56,76613.44,4.3,0.44785,0.00015,30.69239]
[1777471699204,33.56,76609.21,4.3,0.44721,0.00015,30.68412]
[1777471700581,33.56,76604.47,4.3,0.44649,0.00015,30.67478]
[1777471710425,33.59,76604.52,4.3,0.44656,0.00015,30.6755]
[1777471715460,33.6,76598.86,4.3,0.44572,0.00015,30.66162]
[1777471717286,33.61,76599.02,4.3,0.44576,0.00015,30.66201]
[1777471717305,33.61,76599.02,4.3,0.44576,0.00015,30.66201]
[1777471717512,33.61,76599.02,4.3,0.44576,0.00015,30.66201]
[1777471717591,33.61,76599.02,4.3,0.44576,0.00015,30.66201]
[1777471717622,33.61,76589.26,4.3,0.44428,0.00015,30.64231]
[1777471717708,33.61,76589.26,4.3,0.44428,0.00015,30.64231]
[1777471717715,33.61,76589.26,4.3,0.44428,0.00015,30.64231]
[1777471718481,33.61,76577.78,4.3,0.44254,0.00015,30.61854]
[1777471719889,33.61,76575.14,4.3,0.44215,0.00015,30.613]
[1777471719922,33.61,76575.14,4.3,0.44215,0.00015,30.613]
[1777471720062,33.61,76575.14,4.3,0.44215,0.00015,30.613]
[1777471720497,33.61,76568.68,4.3,0.44117,0.00015,30.59931]
[1777471722798,33.61,76564.39,4.3,0.44052,0.00015,30.59009]
[1777471723147,33.61,76564.39,4.3,0.44052,0.00015,30.59009]
[1777471724526,33.61,76550.96,4.3,0.43849,0.00015,30.56075]
[1777471725166,33.61,76550.96,4.3,0.43849,0.00015,30.56075]
[1777471725578,33.61,76550.96,4.3,0.43849,0.00015,30.56075]
[1777471725599,33.61,76550.96,4.3,0.43849,0.00015,30.56075]
[1777471725532,33.61,76547.57,4.3,0.43798,0.00015,30.55322]
[1777471726559,33.61,76547.57,4.3,0.43798,0.00015,30.55322]
[1777471726579,33.61,76547.57,4.3,0.43798,0.00015,30.55322]
[1777471726828,33.61,76543.18,4.3,0.43731,0.00015,30.54338]
[1777471727335,33.61,76543.18,4.3,0.43731,0.00015,30.54338]
[1777471727551,33.61,76543.18,4.3,0.43731,0.00015,30.54338]
[1777471727547,33.61,76532.37,4.3,0.43568,0.00015,30.51881]
[1777471728104,33.61,76532.37,4.3,0.43568,0.00015,30.51881]
[1777471728213,33.61,76532.37,4.3,0.43568,0.00015,30.51881]
[1777471732306,33.6,76529.72,4.3,0.43526,0.00015,30.51246]
[1777471732486,33.6,76529.72,4.3,0.43526,0.00015,30.51246]
[1777471732534,33.6,76529.72,4.3,0.43526,0.00015,30.51246]
[1777471732753,33.6,76535.14,4.3,0.43607,0.00015,30.52482]
[1777471732856,33.6,76535.14,4.3,0.43607,0.00015,30.52482]
[1777471733589,33.6,76543.64,4.3,0.43735,0.00015,30.54407]
[1777471734194,33.6,76543.64,4.3,0.43735,0.00015,30.54407]
[1777471736558,33.6,76543.2,4.3,0.43728,0.00015,30.54306]
[1777471738557,33.6,76538.7,4.3,0.4366,0.00015,30.53286]
[1777471739938,33.6,76547.97,4.3,0.438,0.00015,30.55369]
[1777471739997,33.6,76547.97,4.3,0.438,0.00015,30.55369]
[1777471742352,33.59,76554.44,4.3,0.43898,0.00015,30.56799]
[1777471742449,33.59,76554.44,4.3,0.43898,0.00015,30.56799]
[1777471747982,33.59,76553.36,4.3,0.43881,0.00015,30.5656]
[1777471748022,33.59,76553.36,4.3,0.43881,0.00015,30.5656]
[1777471748460,33.59,76553.36,4.3,0.43881,0.00015,30.5656]
[1777471748484,33.59,76553.36,4.3,0.43881,0.00015,30.5656]
[1777471749152,33.59,76553.57,4.3,0.43885,0.00015,30.56606]
[1777471749218,33.59,76553.57,4.3,0.43885,0.00015,30.56606]
[1777471749239,33.59,76553.57,4.3,0.43885,0.00015,30.56606]
[1777471749254,33.59,76558.4,4.3,0.43957,0.00015,30.57663]
[1777471750212,33.59,76567.23,4.3,0.44091,0.00015,30.59575]
[1777471756261,33.59,76570.03,4.3,0.44133,0.00015,30.60173]
[1777471756266,33.59,76570.03,4.3,0.44133,0.00015,30.60173]
[1777471756351,33.59,76570.03,4.3,0.44133,0.00015,30.60173]
[1777471756353,33.59,76569.69,4.3,0.44128,0.00015,30.601]
[1777471758246,33.59,76573.91,4.3,0.44192,0.00015,30.60997]
[1777471758300,33.59,76573.91,4.3,0.44192,0.00015,30.60997]
[1777471758899,33.59,76575.57,4.3,0.44218,0.00015,30.61353]
[1777471759688,33.59,76580.18,4.3,0.44288,0.00015,30.62322]
[1777471759704,33.59,76580.18,4.3,0.44288,0.00015,30.62322]
[1777471764807,33.6,76579.61,4.3,0.4428,0.00015,30.62212]
[1777471770066,33.6,76582.05,4.3,0.44318,0.00015,30.62729]
[1777471770281,33.6,76582.05,4.3,0.44318,0.00015,30.62729]
[1777471770521,33.6,76582.05,4.3,0.44318,0.00015,30.62729]
[1777471771990,33.6,76589.55,4.3,0.44432,0.00015,30.64279]
[1777471772091,33.6,76589.16,4.3,0.44425,0.00015,30.6391]
[1777471777926,33.61,76584.74,4.3,0.44359,0.00015,30.63005]
[1777471782498,33.61,76581.6,4.3,0.44311,0.00015,30.62355]
[1777471784371,33.61,76572.32,4.3,0.44171,0.00015,30.60407]
[1777471789407,33.61,76572.09,4.3,0.44167,0.00015,30.6036]
[1777471792395,33.61,76575.41,4.3,0.44218,0.00015,30.61065]
[1777471798067,33.61,76571.83,4.3,0.44164,0.00015,30.60308]
[1777471800083,33.61,76579.59,4.3,0.44281,0.00015,30.61942]
[1777471805532,33.61,76575.16,4.3,0.44214,0.00015,30.61008]
[1777471808833,33.61,76571.26,4.3,0.44155,0.00015,30.60179]
[1777471814738,33.6,76575.91,4.3,0.44225,0.00015,30.6116]
[1777471814747,33.6,76575.91,4.3,0.44225,0.00015,30.6116]
[1777471815078,33.6,76575.91,4.3,0.44225,0.00015,30.6116]
[1777471815157,33.6,76575.91,4.3,0.44225,0.00015,30.6116]
[1777471815188,33.6,76582.39,4.3,0.44323,0.00015,30.62515]
[1777471815851,33.6,76582.39,4.3,0.44323,0.00015,30.62515]
[1777471816195,33.61,76590.37,4.3,0.44444,0.00015,30.64163]
[1777471819116,33.62,76589.03,4.3,0.44426,0.00015,30.63913]
[1777471819161,33.62,76589.03,4.3,0.44426,0.00015,30.63913]
[1777471819191,33.62,76589.03,4.3,0.44426,0.00015,30.63913]
[1777471819197,33.62,76589.03,4.3,0.44426,0.00015,30.63913]
[1777471819227,33.62,76589.03,4.3,0.44426,0.00015,30.63913]
[1777471819481,33.62,76589.03,4.3,0.44426,0.00015,30.63913]
[1777471819550,33.62,76589.03,4.3,0.44426,0.00015,30.63913]
[1777471819737,33.62,76593.47,4.3,0.44493,0.00015,30.64819]
[1777471819846,33.62,76593.47,4.3,0.44493,0.00015,30.64819]
[1777471820315,33.62,76593.47,4.3,0.44493,0.00015,30.64819]
[1777471820557,33.62,76600.61,4.3,0.44602,0.00015,30.66257]
[1777471826269,33.62,76601.35,4.3,0.44613,0.00015,30.66406]
[1777471830767,33.62,76601.1,4.3,0.4461,0.00015,30.66359]
[1777471832319,33.62,76602.26,4.3,0.44627,0.00015,30.66299]
[1777471832345,33.62,76602.26,4.3,0.44627,0.00015,30.66299]
[1777471836026,33.62,76609.02,4.3,0.44729,0.00015,30.67634]
[1777471837273,33.62,76609.73,4.3,0.4474,0.00015,30.67773]
[1777471837561,33.62,76609.73,4.3,0.4474,0.00015,30.67773]
[1777471837581,33.62,76619.98,4.3,0.44895,0.00015,30.69755]
[1777471838360,33.62,76630.72,4.3,0.45058,0.00015,30.71781]
[1777471839194,33.62,76630.72,4.3,0.45058,0.00015,30.71781]
[1777471842700,33.62,76633.1,4.3,0.45094,0.00015,30.7222]
[1777471842724,33.62,76633.1,4.3,0.45094,0.00015,30.7222]
[1777471843043,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843050,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843057,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843174,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843409,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843462,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843492,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843673,33.62,76631.06,4.3,0.45063,0.00015,30.7184]
[1777471843700,33.62,76643.18,4.3,0.45247,0.00015,30.74063]
[1777471844253,33.62,76643.18,4.3,0.45247,0.00015,30.74063]
[1777471844610,33.62,76643.18,4.3,0.45247,0.00015,30.74063]
[1777471844681,33.62,76648.76,4.3,0.45331,0.00015,30.75064]
[1777471846129,33.61,76647.36,4.3,0.45309,0.00015,30.74808]
[1777471846153,33.61,76647.36,4.3,0.45309,0.00015,30.74808]
[1777471846417,33.61,76643.51,4.3,0.45251,0.00015,30.74115]
[1777471849095,33.61,76638.36,4.3,0.45172,0.00015,30.73175]
[1777471854473,33.61,76637.85,4.3,0.45164,0.00015,30.73073]
[1777471859507,33.6,76636.13,4.3,0.45137,0.00015,30.7275]
[1777471863536,33.6,76643.12,4.3,0.45243,0.00015,30.74021]
[1777471865545,33.6,76643.12,4.3,0.45243,0.00015,30.74021]
[1777471867329,33.6,76647.91,4.3,0.45315,0.00015,30.74879]
[1777471867397,33.6,76647.91,4.3,0.45315,0.00015,30.74879]
[1777471867565,33.59,76651.13,4.3,0.45362,0.00015,30.75435]
[1777471868952,33.58,76653.11,4.3,0.45392,0.00015,30.75784]
[1777471869255,33.58,76653.11,4.3,0.45392,0.00015,30.75784]
[1777471869278,33.58,76653.11,4.3,0.45392,0.00015,30.75784]
[1777471871345,33.58,76645.62,4.3,0.45277,0.00015,30.74439]
[1777471871952,33.58,76645.54,4.3,0.45276,0.00015,30.74424]
[1777471872541,33.58,76645.54,4.3,0.45276,0.00015,30.74424]
[1777471872560,33.58,76645.54,4.3,0.45276,0.00015,30.74424]
[1777471872595,33.58,76645.54,4.3,0.45276,0.00015,30.74424]
[1777471872739,33.58,76645.54,4.3,0.45276,0.00015,30.74424]
[1777471872747,33.58,76639.51,4.3,0.45184,0.00015,30.73328]
[1777471873038,33.58,76639.51,4.3,0.45184,0.00015,30.73328]
[1777471873510,33.58,76639.51,4.3,0.45184,0.00015,30.73328]
[1777471873761,33.58,76639.51,4.3,0.45184,0.00015,30.73328]
[1777471873742,33.58,76621.32,4.3,0.44908,0.00015,30.6993]
[1777471874530,33.58,76621.32,4.3,0.44908,0.00015,30.6993]
[1777471874619,33.58,76611.24,4.3,0.44754,0.00015,30.67983]
[1777471875736,33.58,76611.24,4.3,0.44754,0.00015,30.67983]
[1777471875627,33.58,76601.36,4.3,0.44604,0.00015,30.66032]
[1777471876402,33.58,76601.36,4.3,0.44604,0.00015,30.66032]
[1777471878882,33.58,76593.69,4.3,0.44489,0.00015,30.645]
[1777471879876,33.59,76592.55,4.3,0.44473,0.00015,30.64278]
[1777471885684,33.61,76591.25,4.3,0.44458,0.00015,30.64065]
[1777471886836,33.62,76590.82,4.3,0.44454,0.00015,30.63999]
[1777471889397,33.63,76589.79,4.3,0.4444,0.00015,30.63811]
[1777471889431,33.63,76589.79,4.3,0.4444,0.00015,30.63811]
[1777471889518,33.63,76589.79,4.3,0.4444,0.00015,30.63811]
[1777471889697,33.63,76589.79,4.3,0.4444,0.00015,30.63811]
[1777471889725,33.64,76581.96,4.3,0.44322,0.00015,30.62211]
[1777471889913,33.64,76581.96,4.3,0.44322,0.00015,30.62211]
[1777471889951,33.64,76581.96,4.3,0.44322,0.00015,30.62211]
[1777471890559,33.64,76581.96,4.3,0.44322,0.00015,30.62211]
[1777471890731,33.64,76575.33,4.3,0.44222,0.00015,30.60824]
[1777471895767,33.64,76569.08,4.3,0.44127,0.00015,30.59208]
[1777471899322,33.64,76572.56,4.3,0.44179,0.00015,30.59947]
[1777471899323,33.64,76572.56,4.3,0.44179,0.00015,30.59947]
[1777471899371,33.64,76572.56,4.3,0.44179,0.00015,30.59947]
[1777471899416,33.64,76572.56,4.3,0.44179,0.00015,30.59947]
[1777471899795,33.64,76577.42,4.3,0.44253,0.00015,30.60971]
[1777471901082,33.64,76576.39,4.3,0.44238,0.00015,30.60757]
[1777471901808,33.64,76575.62,4.3,0.44226,0.00015,30.60592]
[1777471905295,33.64,76576.32,4.3,0.44236,0.00015,30.6074]
[1777471905396,33.64,76575.99,4.3,0.44231,0.00015,30.60671]
[1777471908289,33.64,76579.16,4.3,0.4428,0.00015,30.61337]
[1777471908358,33.64,76579.16,4.3,0.4428,0.00015,30.61337]
[1777471908396,33.64,76579.16,4.3,0.4428,0.00015,30.61337]
[1777471908490,33.64,76579.33,4.3,0.44282,0.00015,30.61367]
[1777471909867,33.64,76571.56,4.3,0.44164,0.00015,30.5973]
[1777471911439,33.64,76571.56,4.3,0.44164,0.00015,30.5973]
[1777471915165,33.63,76566.41,4.3,0.44086,0.00015,30.58629]
[1777471916536,33.63,76566.29,4.3,0.44084,0.00015,30.58603]
[1777471919534,33.63,76560.1,4.3,0.4399,0.00015,30.57266]
[1777471920598,33.63,76557.98,4.3,0.43958,0.00015,30.56805]
[1777471921944,33.63,76548.15,4.3,0.4381,0.00015,30.5464]
[1777471922070,33.63,76548.15,4.3,0.4381,0.00015,30.5464]
[1777471922499,33.63,76548.15,4.3,0.4381,0.00015,30.5464]
[1777471922520,33.64,76547.59,4.3,0.43801,0.00015,30.54517]
[1777471923556,33.64,76547.59,4.3,0.43801,0.00015,30.54517]
[1777471925327,33.64,76538.66,4.3,0.43666,0.00015,30.5251]
[1777471928965,33.63,76536.16,4.3,0.43628,0.00015,30.51936]
[1777471934037,33.63,76535.28,4.3,0.43614,0.00015,30.51726]
[1777471939071,33.63,76538.03,4.3,0.43655,0.00015,30.52344]
[1777471941014,33.63,76540.6,4.3,0.43694,0.00015,30.52925]
[1777471942530,33.63,76540.22,4.3,0.43688,0.00015,30.52838]
[1777471943921,33.63,76541.93,4.3,0.43713,0.00015,30.53222]
[1777471943964,33.63,76541.93,4.3,0.43713,0.00015,30.53222]
[1777471943971,33.63,76541.93,4.3,0.43713,0.00015,30.53222]
[1777471944058,33.63,76541.93,4.3,0.43713,0.00015,30.53222]
[1777471944337,33.63,76541.93,4.3,0.43713,0.00015,30.53222]
[1777471944621,33.63,76547.6,4.3,0.43799,0.00015,30.54492]
[1777471945542,33.63,76559.65,4.3,0.43982,0.00015,30.57148]
[1777471946817,33.63,76559.65,4.3,0.43982,0.00015,30.57148]
[1777471946841,33.63,76566.46,4.3,0.44085,0.00015,30.58621]
[1777471946949,33.63,76566.46,4.3,0.44085,0.00015,30.58621]
[1777471946993,33.63,76566.46,4.3,0.44085,0.00015,30.58621]
[1777471947036,33.63,76566.46,4.3,0.44085,0.00015,30.58621]
[1777471947129,33.63,76575.66,4.3,0.44224,0.00015,30.60576]
[1777471948982,33.63,76576.87,4.3,0.44243,0.00015,30.60833]
[1777471949660,33.63,76576.87,4.3,0.44243,0.00015,30.60833]
[1777471949849,33.63,76576.87,4.3,0.44243,0.00015,30.60833]
[1777471949916,33.63,76576.93,4.3,0.44244,0.00015,30.60849]
[1777471950546,33.63,76575.52,4.3,0.44223,0.00015,30.60553]
[1777471952850,33.63,76565.35,4.3,0.44068,0.00015,30.581]
[1777471954554,33.63,76563.3,4.3,0.44037,0.00015,30.57658]
[1777471954723,33.63,76563.3,4.3,0.44037,0.00015,30.57658]
[1777471954815,33.63,76561.34,4.3,0.44008,0.00015,30.57238]
[1777471955351,33.63,76561.34,4.3,0.44008,0.00015,30.57238]
[1777471956193,33.63,76576.21,4.3,0.44233,0.00015,30.60415]
[1777471959214,33.63,76577.83,4.3,0.44258,0.00015,30.60759]
[1777471960060,33.63,76577.83,4.3,0.44258,0.00015,30.60759]
[1777471964902,33.63,76574.89,4.3,0.44214,0.00015,30.60142]
[1777471965256,33.64,76572.47,4.3,0.44177,0.00015,30.59631]
[1777471966462,33.64,76572.47,4.3,0.44177,0.00015,30.59631]
[1777471966563,33.64,76569.78,4.3,0.44136,0.00015,30.59062]
[1777471972304,33.64,76570.67,4.3,0.44151,0.00015,30.59264]
[1777471974848,33.64,76570.25,4.3,0.44145,0.00015,30.59177]
[1777471975647,33.64,76570.13,4.3,0.44143,0.00015,30.59153]
[1777471978691,33.65,76567.65,4.3,0.44106,0.00015,30.5863]
[1777471978792,33.65,76567.63,4.3,0.44106,0.00015,30.58628]
[1777471980361,33.65,76560.07,4.3,0.43992,0.00015,30.57002]
[1777471982551,33.65,76558.99,4.3,0.43976,0.00015,30.56769]
[1777471985396,33.65,76567.72,4.3,0.44109,0.00015,30.58661]
[1777471990125,33.65,76564.37,4.3,0.44059,0.00015,30.5795]
[1777471990848,33.65,76564.37,4.3,0.44059,0.00015,30.5795]
[1777471992378,33.66,76556.44,4.3,0.43939,0.00015,30.56233]
[1777471992393,33.66,76556.44,4.3,0.43939,0.00015,30.56233]
[1777471992846,33.66,76556.44,4.3,0.43939,0.00015,30.56233]
[1777471992884,33.66,76556.44,4.3,0.43939,0.00015,30.56233]
[1777471992445,33.66,76554.26,4.3,0.43906,0.00015,30.55758]
[1777471993015,33.66,76554.26,4.3,0.43906,0.00015,30.55758]
[1777471993896,33.66,76557.48,4.3,0.43955,0.00015,30.56464]
[1777471998475,33.66,76559.97,4.3,0.43993,0.00015,30.5701]
[1777471998477,33.66,76559.97,4.3,0.43993,0.00015,30.5701]
[1777471998556,33.66,76561.12,4.3,0.4401,0.00015,30.5726]
[1777471999476,33.66,76561.12,4.3,0.4401,0.00015,30.5726]
[1777472004529,33.67,76562.56,4.3,0.44034,0.00015,30.57589]
[1777472009312,33.67,76563.73,4.3,0.44052,0.00015,30.57853]
[1777472009566,33.67,76563.18,4.3,0.44044,0.00015,30.57738]
[1777472012578,33.67,76564.53,4.3,0.44065,0.00015,30.57742]
[1777472012587,33.68,76565.8,4.3,0.44084,0.00015,30.58017]
[1777472013572,33.68,76565.8,4.3,0.44084,0.00015,30.58017]
[1777472014722,33.68,76567.96,4.3,0.44117,0.00015,30.58481]
[1777472014824,33.68,76568.05,4.3,0.44118,0.00015,30.58503]
[1777472020520,33.68,76561.87,4.3,0.44026,0.00015,30.57189]
[1777472025293,33.69,76561.73,4.3,0.44025,0.00015,30.57171]
[1777472025426,33.69,76561.73,4.3,0.44025,0.00015,30.57171]
[1777472025481,33.69,76561.73,4.3,0.44025,0.00015,30.57171]
[1777472025590,33.69,76561.73,4.3,0.44025,0.00015,30.57171]
[1777472025676,33.69,76561.73,4.3,0.44025,0.00015,30.57171]
[1777472025678,33.69,76554.63,4.3,0.43918,0.00015,30.55629]
[1777472026685,33.69,76545.31,4.3,0.43777,0.00015,30.53568]
[1777472031137,33.69,76546.27,4.3,0.43791,0.00015,30.53776]
[1777472036755,33.68,76544.48,4.3,0.43763,0.00015,30.53368]
[1777472041790,33.68,76544.92,4.3,0.43769,0.00015,30.53458]
[1777472046824,33.68,76542.7,4.3,0.43735,0.00015,30.52953]
[1777472047563,33.68,76542.7,4.3,0.43735,0.00015,30.52953]
[1777472052725,33.67,76545.77,4.3,0.43781,0.00015,30.53632]
[1777472054902,33.67,76547.48,4.3,0.43807,0.00015,30.5401]
[1777472055887,33.67,76545.6,4.3,0.43778,0.00015,30.53589]
[1777472059044,33.67,76547.85,4.3,0.43812,0.00015,30.54086]
[1777472059241,33.67,76547.85,4.3,0.43812,0.00015,30.54086]
[1777472059271,33.67,76547.85,4.3,0.43812,0.00015,30.54086]
[1777472059961,33.67,76547.85,4.3,0.43812,0.00015,30.54086]
[1777472059915,33.67,76554.73,4.3,0.43916,0.00015,30.55606]
[1777472060891,33.67,76554.73,4.3,0.43916,0.00015,30.55606]
[1777472060923,33.67,76563.31,4.3,0.44046,0.00015,30.57474]
[1777472061546,33.67,76563.31,4.3,0.44046,0.00015,30.57474]
[1777472066964,33.68,76564.04,4.3,0.44058,0.00015,30.57649]
[1777472067263,33.68,76564.04,4.3,0.44058,0.00015,30.57649]
[1777472073006,33.69,76567.73,4.3,0.44115,0.00015,30.58163]
[1777472078042,33.69,76569.02,4.3,0.44135,0.00015,30.5845]
[1777472080610,33.69,76569.16,4.3,0.44138,0.00015,30.58482]
[1777472080936,33.69,76569.16,4.3,0.44138,0.00015,30.58482]
[1777472084294,33.69,76571.93,4.3,0.4418,0.00015,30.59077]
[1777472084750,33.69,76571.93,4.3,0.4418,0.00015,30.59077]
[1777472084820,33.69,76571.93,4.3,0.4418,0.00015,30.59077]
[1777472088092,33.7,76573.56,4.3,0.44205,0.00015,30.59428]
[1777472092884,33.7,76570.59,4.3,0.44161,0.00015,30.58808]
[1777472092922,33.7,76570.59,4.3,0.44161,0.00015,30.58808]
[1777472098182,33.71,76573.09,4.3,0.442,0.00015,30.59349]
[1777472101222,33.71,76570.18,4.3,0.44156,0.00015,30.58738]
[1777472101260,33.71,76570.18,4.3,0.44156,0.00015,30.58738]
[1777472101272,33.71,76570.18,4.3,0.44156,0.00015,30.58738]
[1777472101935,33.71,76567.35,4.3,0.44114,0.00015,30.58139]
[1777472102691,33.71,76567.35,4.3,0.44114,0.00015,30.58139]
[1777472103205,33.71,76564.79,4.3,0.44075,0.00015,30.57594]
[1777472103252,33.71,76564.79,4.3,0.44075,0.00015,30.57594]
[1777472103317,33.71,76564.79,4.3,0.44075,0.00015,30.57594]
[1777472103402,33.71,76557.11,4.3,0.43959,0.00015,30.55934]
[1777472104558,33.71,76557.11,4.3,0.43959,0.00015,30.55934]
[1777472104620,33.71,76548.61,4.3,0.43831,0.00015,30.54068]
[1777472106239,33.71,76539.91,4.3,0.437,0.00015,30.52123]
[1777472107061,33.71,76539.91,4.3,0.437,0.00015,30.52123]
[1777472107525,33.71,76539.91,4.3,0.437,0.00015,30.52123]
[1777472107659,33.71,76539.91,4.3,0.437,0.00015,30.52123]
[1777472108467,33.71,76534.59,4.3,0.43619,0.00015,30.50915]
[1777472110847,33.71,76531.99,4.3,0.4358,0.00015,30.5032]
[1777472111247,33.71,76531.82,4.3,0.43577,0.00015,30.50277]
[1777472111577,33.71,76531.82,4.3,0.43577,0.00015,30.50277]
[1777472112693,33.71,76532.39,4.3,0.43585,0.00015,30.50406]
[1777472113317,33.7,76526.51,4.3,0.43497,0.00015,30.49052]
[1777472113494,33.7,76526.51,4.3,0.43497,0.00015,30.49052]
[1777472113697,33.7,76526.51,4.3,0.43497,0.00015,30.49052]
[1777472113829,33.7,76526.51,4.3,0.43497,0.00015,30.49052]
[1777472113927,33.7,76526.51,4.3,0.43497,0.00015,30.49052]
[1777472114545,33.7,76520.92,4.3,0.43412,0.00015,30.47752]
[1777472114565,33.7,76520.92,4.3,0.43412,0.00015,30.47752]
[1777472114698,33.7,76520.92,4.3,0.43412,0.00015,30.47752]
[1777472114734,33.7,76507.95,4.3,0.43217,0.00015,30.44686]
[1777472115047,33.7,76507.95,4.3,0.43217,0.00015,30.44686]
[1777472122352,33.7,76514.1,4.3,0.4331,0.00015,30.46153]
[1777472125555,33.7,76507.95,4.3,0.43217,0.00015,30.44689]
[1777472128656,33.71,76499.74,4.3,0.43094,0.00015,30.42716]
[1777472134437,33.71,76496.51,4.3,0.43045,0.00015,30.41648]
[1777472136451,33.71,76503.85,4.3,0.43156,0.00015,30.43429]
[1777472141486,33.71,76510.91,4.3,0.43263,0.00015,30.45127]
[1777472142128,33.71,76510.91,4.3,0.43263,0.00015,30.45127]
[1777472142137,33.71,76510.91,4.3,0.43263,0.00015,30.45127]
[1777472142246,33.71,76510.91,4.3,0.43263,0.00015,30.45127]
[1777472142259,33.71,76510.91,4.3,0.43263,0.00015,30.45127]
[1777472142806,33.71,76510.91,4.3,0.43263,0.00015,30.45127]
[1777472142891,33.71,76520.25,4.3,0.43403,0.00015,30.47328]
[1777472143446,33.71,76520.25,4.3,0.43403,0.00015,30.47328]
[1777472144507,33.71,76533.75,4.3,0.43607,0.00015,30.5044]
[1777472146165,33.71,76534.86,4.3,0.43623,0.00015,30.50691]
[1777472147403,33.71,76532.17,4.3,0.43582,0.00015,30.50077]
[1777472151570,33.71,76534.92,4.3,0.43623,0.00015,30.50697]
[1777472153342,33.71,76532.17,4.3,0.43582,0.00015,30.50067]
[1777472158609,33.7,76534.0,4.3,0.43608,0.00015,30.50473]
[1777472163995,33.7,76533.71,4.3,0.43603,0.00015,30.50399]
[1777472164099,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164139,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164259,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164316,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164410,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164534,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164615,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164642,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472165082,33.7,76534.38,4.3,0.43613,0.00015,30.5055]
[1777472164744,33.7,76545.65,4.3,0.43783,0.00015,30.53087]
[1777472165295,33.7,76545.65,4.3,0.43783,0.00015,30.53087]
[1777472165812,33.7,76545.65,4.3,0.43783,0.00015,30.53087]
[1777472165973,33.7,76545.65,4.3,0.43783,0.00015,30.53087]
[1777472166075,33.7,76551.65,4.3,0.43874,0.00015,30.54419]
[1777472167285,33.7,76550.85,4.3,0.43862,0.00015,30.54243]
[1777472167331,33.7,76550.85,4.3,0.43862,0.00015,30.54243]
[1777472167686,33.7,76550.85,4.3,0.43862,0.00015,30.54243]
[1777472167746,33.7,76553.38,4.3,0.439,0.00015,30.54803]
[1777472168215,33.7,76553.38,4.3,0.439,0.00015,30.54803]
[1777472168407,33.7,76553.38,4.3,0.439,0.00015,30.54803]
[1777472168475,33.7,76553.38,4.3,0.439,0.00015,30.54803]
[1777472168641,33.7,76553.38,4.3,0.439,0.00015,30.54803]
[1777472168728,33.7,76553.38,4.3,0.439,0.00015,30.54803]
[1777472169042,33.7,76553.38,4.3,0.439,0.00015,30.54803]
[1777472169402,33.7,76557.98,4.3,0.4397,0.00015,30.55811]
[1777472169690,33.7,76570.64,4.3,0.44162,0.00015,30.58532]
[1777472170140,33.7,76570.64,4.3,0.44162,0.00015,30.58532]
[1777472170487,33.7,76570.64,4.3,0.44162,0.00015,30.58532]
[1777472173312,33.7,76578.24,4.3,0.44277,0.00015,30.60134]
[1777472174822,33.7,76579.29,4.3,0.44293,0.00015,30.60353]
[1777472178087,33.71,76577.1,4.3,0.4426,0.00015,30.59899]
[1777472178744,33.71,76580.26,4.3,0.44308,0.00015,30.60559]
[1777472178803,33.71,76580.26,4.3,0.44308,0.00015,30.60559]
[1777472181483,33.71,76576.98,4.3,0.44258,0.00015,30.59878]
[1777472186810,33.71,76582.09,4.3,0.44336,0.00015,30.60945]
[1777472187636,33.71,76582.09,4.3,0.44336,0.00015,30.60945]
[1777472187694,33.71,76582.09,4.3,0.44336,0.00015,30.60945]
[1777472188708,33.71,76587.86,4.3,0.44423,0.00015,30.62132]
[1777472189121,33.71,76587.86,4.3,0.44423,0.00015,30.62132]
[1777472190560,33.71,76587.76,4.3,0.44422,0.00015,30.62112]
[1777472190777,33.71,76587.76,4.3,0.44422,0.00015,30.62112]
[1777472194541,33.71,76589.02,4.3,0.4444,0.00015,30.62076]
[1777472199902,33.68,76584.49,4.3,0.44366,0.00015,30.6109]
[1777472201249,33.68,76585.69,4.3,0.44383,0.00015,30.6132]
[1777472202725,33.67,76588.95,4.3,0.44431,0.00015,30.61973]
[1777472204016,33.66,76593.21,4.3,0.44494,0.00015,30.62828]
[1777472205045,33.66,76593.88,4.3,0.44504,0.00015,30.62962]
[1777472205396,33.66,76595.15,4.3,0.44523,0.00015,30.63217]
[1777472210980,33.66,76604.37,4.3,0.44663,0.00015,30.65055]
[1777472214688,33.66,76602.05,4.3,0.44628,0.00015,30.64594]
[1777472220043,33.64,76600.74,4.3,0.44604,0.00015,30.64293]
[1777472223533,33.64,76605.64,4.3,0.44677,0.00015,30.65258]
[1777472223808,33.64,76605.64,4.3,0.44677,0.00015,30.65258]
[1777472228737,33.64,76614.08,4.3,0.44805,0.00015,30.66906]
[1777472228930,33.64,76614.08,4.3,0.44805,0.00015,30.66906]
[1777472229034,33.64,76614.08,4.3,0.44805,0.00015,30.66906]
[1777472229106,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229396,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229529,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229558,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229597,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229628,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229668,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229774,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472229813,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472230106,33.64,76623.61,4.3,0.4495,0.00015,30.6873]
[1777472230112,33.64,76640.56,4.3,0.45207,0.00015,30.71877]
[1777472230340,33.64,76640.56,4.3,0.45207,0.00015,30.71877]
[1777472230608,33.64,76640.56,4.3,0.45207,0.00015,30.71877]
[1777472231120,33.64,76649.33,4.3,0.4534,0.00015,30.73456]
[1777472231669,33.64,76649.33,4.3,0.4534,0.00015,30.73456]
[1777472232127,33.64,76658.68,4.3,0.45482,0.00015,30.75102]
[1777472233952,33.64,76659.72,4.3,0.45498,0.00015,30.75284]
[1777472235479,33.65,76662.52,4.3,0.45543,0.00015,30.75782]
[1777472235501,33.65,76662.52,4.3,0.45543,0.00015,30.75782]
[1777472235506,33.65,76662.52,4.3,0.45543,0.00015,30.75782]
[1777472235928,33.65,76662.52,4.3,0.45543,0.00015,30.75782]
[1777472241190,33.69,76661.46,4.3,0.45534,0.00015,30.75661]
[1777472246037,33.71,76663.18,4.3,0.45563,0.00015,30.75982]
[1777472246194,33.72,76661.68,4.3,0.45542,0.00015,30.75739]
[1777472246324,33.72,76661.68,4.3,0.45542,0.00015,30.75739]
[1777472246975,33.72,76661.68,4.3,0.45542,0.00015,30.75739]
[1777472247121,33.71,76659.38,4.3,0.45506,0.00015,30.75334]
[1777472248240,33.7,76650.37,4.3,0.45368,0.00015,30.73746]
[1777472253275,33.66,76653.04,4.3,0.454,0.00015,30.73855]
[1777472258310,33.63,76656.3,4.3,0.45444,0.00015,30.74377]
[1777472264025,33.61,76657.78,4.3,0.45463,0.00015,30.74609]
[1777472264042,33.61,76657.78,4.3,0.45463,0.00015,30.74609]
[1777472268948,33.61,76663.51,4.3,0.4555,0.00015,30.756]
[1777472269855,33.62,76662.99,4.3,0.45543,0.00015,30.75522]
[1777472269863,33.62,76662.99,4.3,0.45543,0.00015,30.75522]
[1777472271259,33.61,76654.77,4.3,0.45417,0.00015,30.7408]
[1777472271328,33.61,76654.77,4.3,0.45417,0.00015,30.7408]
[1777472271342,33.61,76654.77,4.3,0.45417,0.00015,30.7408]
[1777472273325,33.6,76643.07,4.3,0.45238,0.00015,30.71979]
[1777472277315,33.6,76641.27,4.3,0.4521,0.00015,30.71648]
[1777472277331,33.6,76641.27,4.3,0.4521,0.00015,30.71648]
[1777472277447,33.6,76641.27,4.3,0.4521,0.00015,30.71648]
[1777472277466,33.6,76641.27,4.3,0.4521,0.00015,30.71648]
[1777472277517,33.6,76640.65,4.3,0.45201,0.00015,30.71534]
[1777472278715,33.6,76640.65,4.3,0.45201,0.00015,30.71534]
[1777472282698,33.59,76634.1,4.3,0.451,0.00015,30.70323]
[1777472283006,33.59,76634.1,4.3,0.451,0.00015,30.70323]
[1777472283106,33.59,76635.77,4.3,0.45125,0.00015,30.70627]
[1777472283557,33.59,76635.77,4.3,0.45125,0.00015,30.70627]
[1777472283574,33.59,76635.77,4.3,0.45125,0.00015,30.70627]
[1777472289129,33.59,76644.84,4.3,0.45263,0.00015,30.72279]
[1777472289139,33.59,76644.84,4.3,0.45263,0.00015,30.72279]
[1777472289185,33.59,76644.84,4.3,0.45263,0.00015,30.72279]
[1777472292367,33.59,76648.84,4.3,0.45323,0.00015,30.72997]
[1777472293662,33.59,76648.22,4.3,0.45314,0.00015,30.72885]
[1777472298327,33.58,76644.88,4.3,0.45263,0.00015,30.72281]
[1777472298593,33.58,76651.94,4.3,0.4537,0.00015,30.73543]
[1777472300607,33.58,76660.69,4.3,0.45503,0.00015,30.75076]
[1777472305647,33.55,76658.38,4.3,0.45461,0.00015,30.74618]
[1777472310682,33.52,76660.5,4.3,0.45489,0.00015,30.74949]
[1777472314974,33.5,76657.23,4.3,0.45436,0.00015,30.74061]
[1777472314991,33.5,76657.23,4.3,0.45436,0.00015,30.74061]
[1777472320717,33.49,76652.22,4.3,0.45358,0.00015,30.73157]
[1777472321566,33.49,76652.7,4.3,0.45365,0.00015,30.73242]
[1777472322333,33.49,76658.48,4.3,0.45453,0.00015,30.74262]
[1777472322766,33.5,76664.84,4.3,0.45552,0.00015,30.75382]
[1777472327803,33.54,76663.03,4.3,0.45531,0.00015,30.7513]
[1777472330577,33.56,76663.33,4.3,0.45539,0.00015,30.75208]
[1777472330825,33.57,76662.76,4.3,0.45531,0.00015,30.75123]
[1777472335372,33.58,76657.45,4.3,0.45453,0.00015,30.74224]
[1777472337868,33.58,76657.33,4.3,0.4545,0.00015,30.74192]
[1777472339185,33.57,76656.53,4.3,0.45438,0.00015,30.74047]
[1777472339190,33.57,76656.53,4.3,0.45438,0.00015,30.74047]
[1777472341581,33.57,76654.98,4.3,0.45412,0.00015,30.73761]
[1777472341781,33.57,76654.98,4.3,0.45412,0.00015,30.73761]
[1777472341859,33.57,76654.98,4.3,0.45412,0.00015,30.73761]
[1777472345327,33.56,76648.33,4.3,0.4531,0.00015,30.72569]
[1777472349194,33.56,76649.29,4.3,0.45324,0.00015,30.72734]
[1777472349612,33.56,76648.67,4.3,0.45314,0.00015,30.72623]
[1777472352290,33.55,76638.26,4.3,0.45156,0.00015,30.70733]
[1777472353262,33.55,76637.29,4.3,0.45141,0.00015,30.70553]
[1777472355558,33.55,76638.89,4.3,0.45165,0.00015,30.70843]
[1777472356637,33.55,76636.74,4.3,0.45132,0.00015,30.70446]
[1777472360105,33.55,76627.5,4.3,0.44991,0.00015,30.68716]
[1777472362492,33.54,76628.34,4.3,0.45003,0.00015,30.6887]
[1777472366556,33.54,76629.03,4.3,0.45013,0.00015,30.68992]
[1777472372189,33.53,76627.77,4.3,0.44992,0.00015,30.68452]
[1777472377223,33.53,76631.46,4.3,0.45047,0.00015,30.69136]
[1777472377581,33.53,76631.46,4.3,0.45047,0.00015,30.69136]
[1777472382793,33.52,76632.66,4.3,0.45065,0.00015,30.69353]
[1777472388301,33.52,76630.08,4.3,0.45024,0.00015,30.68861]
[1777472392507,33.52,76629.18,4.3,0.4501,0.00015,30.68685]
[1777472400475,33.51,76630.58,4.3,0.4503,0.00015,30.68937]
[1777472400525,33.51,76630.58,4.3,0.4503,0.00015,30.68937]
[1777472401427,33.51,76626.88,4.3,0.44974,0.00015,30.68239]
[1777472402307,33.51,76626.88,4.3,0.44974,0.00015,30.68239]
[1777472401494,33.51,76623.48,4.3,0.44922,0.00015,30.67592]
[1777472404185,33.51,76616.56,4.3,0.44816,0.00015,30.66263]
[1777472404519,33.51,76615.89,4.3,0.44807,0.00015,30.66136]
[1777472405570,33.51,76622.77,4.3,0.44911,0.00015,30.67461]
[1777472407277,33.51,76625.37,4.3,0.44951,0.00015,30.6796]
[1777472407303,33.51,76625.37,4.3,0.44951,0.00015,30.6796]
[1777472407316,33.51,76625.37,4.3,0.44951,0.00015,30.6796]
[1777472407339,33.51,76625.37,4.3,0.44951,0.00015,30.6796]
[1777472407923,33.51,76626.99,4.3,0.44976,0.00015,30.68267]
[1777472408215,33.51,76626.99,4.3,0.44976,0.00015,30.68267]
[1777472408437,33.51,76628.03,4.3,0.44992,0.00015,30.68464]
[1777472408606,33.51,76628.03,4.3,0.44992,0.00015,30.68464]
[1777472412117,33.51,76629.19,4.3,0.45009,0.00015,30.6868]
[1777472414562,33.51,76628.11,4.3,0.44992,0.00015,30.68472]
[1777472420528,33.5,76628.45,4.3,0.44996,0.00015,30.68525]
[1777472425563,33.5,76628.85,4.3,0.45002,0.00015,30.68593]
[1777472430598,33.49,76628.72,4.3,0.44999,0.00015,30.6856]
[1777472435633,33.49,76628.81,4.3,0.44999,0.00015,30.68279]
[1777472437481,33.49,76628.52,4.3,0.44994,0.00015,30.68222]
[1777472437518,33.49,76628.52,4.3,0.44994,0.00015,30.68222]
[1777472437541,33.49,76628.52,4.3,0.44994,0.00015,30.68222]
[1777472437566,33.49,76628.52,4.3,0.44994,0.00015,30.68222]
[1777472437570,33.49,76628.52,4.3,0.44994,0.00015,30.68222]
[1777472437661,33.49,76628.52,4.3,0.44994,0.00015,30.68222]
[1777472437668,33.49,76628.52,4.3,0.44994,0.00015,30.68222]
[1777472437689,33.49,76634.29,4.3,0.45082,0.00015,30.69302]
[1777472439661,33.49,76645.63,4.3,0.45255,0.00015,30.71382]
[1777472442370,33.49,76645.89,4.3,0.45259,0.00015,30.71428]
[1777472442682,33.49,76645.79,4.3,0.45257,0.00015,30.71407]
[1777472443654,33.49,76645.79,4.3,0.45257,0.00015,30.71407]
[1777472444484,33.48,76645.22,4.3,0.45248,0.00015,30.71302]
[1777472445858,33.48,76644.74,4.3,0.4524,0.00015,30.71213]
[1777472448725,33.48,76636.82,4.3,0.45119,0.00015,30.69753]
[1777472449556,33.48,76636.82,4.3,0.45119,0.00015,30.69753]
[1777472452801,33.48,76627.95,4.3,0.44983,0.00015,30.68089]
[1777472453287,33.48,76627.95,4.3,0.44983,0.00015,30.68089]
[1777472454067,33.47,76626.49,4.3,0.44961,0.00015,30.67811]
[1777472454977,33.48,76625.18,4.3,0.44941,0.00015,30.67563]
[1777472455078,33.48,76616.93,4.3,0.44815,0.00015,30.6598]
[1777472457103,33.48,76611.35,4.3,0.4473,0.00015,30.6489]
[1777472461444,33.48,76610.69,4.3,0.44721,0.00015,30.64766]
[1777472461602,33.48,76610.69,4.3,0.44721,0.00015,30.64766]
[1777472461864,33.48,76610.69,4.3,0.44721,0.00015,30.64766]
[1777472464839,33.49,76597.49,4.3,0.44521,0.00015,30.62144]
[1777472465760,33.49,76597.49,4.3,0.44521,0.00015,30.62144]
[1777472466869,33.49,76594.09,4.3,0.4447,0.00015,30.61459]
[1777472466965,33.49,76594.09,4.3,0.4447,0.00015,30.61459]
[1777472468866,33.51,76583.61,4.3,0.44313,0.00015,30.59334]
[1777472469464,33.51,76583.61,4.3,0.44313,0.00015,30.59334]
[1777472469526,33.51,76583.61,4.3,0.44313,0.00015,30.59334]
[1777472470072,33.51,76583.61,4.3,0.44313,0.00015,30.59334]
[1777472471059,33.51,76581.14,4.3,0.44276,0.00015,30.58819]
[1777472473059,33.51,76576.43,4.3,0.44205,0.00015,30.57831]
[1777472473072,33.51,76576.43,4.3,0.44205,0.00015,30.57831]
[1777472473125,33.51,76573.24,4.3,0.44156,0.00015,30.57153]
[1777472474273,33.51,76573.24,4.3,0.44156,0.00015,30.57153]
[1777472474989,33.51,76571.45,4.3,0.44129,0.00015,30.56771]
[1777472475205,33.51,76571.45,4.3,0.44129,0.00015,30.56771]
[1777472475465,33.51,76567.31,4.3,0.44066,0.00015,30.55881]
[1777472476345,33.51,76567.31,4.3,0.44066,0.00015,30.55881]
[1777472475916,33.51,76559.83,4.3,0.43952,0.00015,30.54255]
[1777472476912,33.51,76559.83,4.3,0.43952,0.00015,30.54255]
[1777472477185,33.51,76559.83,4.3,0.43952,0.00015,30.54255]
[1777472477208,33.51,76555.24,4.3,0.43883,0.00015,30.53246]
[1777472479982,33.51,76548.41,4.3,0.43779,0.00015,30.51729]
[1777472479996,33.51,76548.41,4.3,0.43779,0.00015,30.51729]
[1777472480053,33.51,76546.52,4.3,0.4375,0.00015,30.51305]
[1777472481578,33.51,76552.45,4.3,0.4384,0.00015,30.52629]
[1777472481584,33.51,76552.45,4.3,0.4384,0.00015,30.52629]
[1777472486024,33.51,76560.7,4.3,0.43966,0.00015,30.54454]
[1777472486262,33.51,76560.7,4.3,0.43966,0.00015,30.54454]
[1777472486302,33.51,76562.73,4.3,0.43997,0.00015,30.54899]
[1777472486586,33.51,76562.73,4.3,0.43997,0.00015,30.54899]
[1777472486814,33.51,76562.73,4.3,0.43997,0.00015,30.54899]
[1777472486910,33.51,76562.73,4.3,0.43997,0.00015,30.54899]
[1777472487054,33.51,76562.73,4.3,0.43997,0.00015,30.54899]
[1777472487080,33.51,76579.33,4.3,0.4425,0.00015,30.58455]
[1777472487919,33.51,76579.33,4.3,0.4425,0.00015,30.58455]
[1777472488136,33.51,76579.33,4.3,0.4425,0.00015,30.58455]
[1777472488354,33.51,76579.33,4.3,0.4425,0.00015,30.58455]
[1777472488328,33.51,76590.67,4.3,0.44423,0.00015,30.60813]
[1777472489016,33.51,76590.67,4.3,0.44423,0.00015,30.60813]
[1777472489218,33.51,76590.67,4.3,0.44423,0.00015,30.60813]
[1777472489314,33.51,76590.67,4.3,0.44423,0.00015,30.60813]
[1777472491271,33.52,76591.75,4.3,0.4444,0.00015,30.61049]
[1777472491288,33.52,76591.75,4.3,0.4444,0.00015,30.61049]
[1777472491301,33.52,76591.75,4.3,0.4444,0.00015,30.61049]
[1777472492356,33.52,76592.11,4.3,0.44445,0.00015,30.60833]
[1777472496544,33.52,76598.9,4.3,0.44549,0.00015,30.62216]
[1777472498205,33.52,76599.02,4.3,0.44551,0.00015,30.62241]
[1777472498396,33.52,76599.02,4.3,0.44551,0.00015,30.62241]
[1777472498486,33.52,76601.16,4.3,0.44584,0.00015,30.62672]
[1777472498653,33.52,76601.16,4.3,0.44584,0.00015,30.62672]
[1777472499082,33.53,76587.56,4.3,0.44377,0.00015,30.59909]
[1777472500215,33.53,76587.56,4.3,0.44377,0.00015,30.59909]
[1777472500411,33.53,76587.56,4.3,0.44377,0.00015,30.59909]
[1777472500300,33.53,76578.18,4.3,0.44236,0.00015,30.57968]
[1777472502233,33.53,76577.61,4.3,0.44227,0.00015,30.57849]
[1777472506277,33.54,76586.67,4.3,0.44366,0.00015,30.59749]
[1777472511823,33.54,76579.91,4.3,0.44263,0.00015,30.58339]
[1777472517208,33.53,76583.79,4.3,0.44321,0.00015,30.59145]
[1777472520336,33.53,76580.12,4.3,0.44266,0.00015,30.58377]
[1777472526273,33.54,76585.38,4.3,0.44346,0.00015,30.59485]
[1777472531308,33.55,76591.51,4.3,0.44441,0.00015,30.60765]
[1777472531479,33.55,76591.51,4.3,0.44441,0.00015,30.60765]
[1777472537350,33.55,76588.52,4.3,0.44396,0.00015,30.60157]
[1777472541809,33.55,76590.2,4.3,0.44422,0.00015,30.60509]
[1777472542126,33.55,76590.2,4.3,0.44422,0.00015,30.60509]
[1777472545900,33.55,76598.78,4.3,0.44553,0.00015,30.62257]
[1777472551449,33.58,76593.94,4.3,0.44484,0.00015,30.61042]
[1777472556483,33.58,76595.29,4.3,0.44505,0.00015,30.61321]
[1777472557254,33.58,76595.29,4.3,0.44505,0.00015,30.61321]
[1777472558449,33.59,76597.27,4.3,0.44536,0.00015,30.6173]
[1777472559924,33.59,76600.24,4.3,0.44582,0.00015,30.62334]
[1777472560040,33.59,76600.24,4.3,0.44582,0.00015,30.62334]
[1777472565547,33.6,76598.56,4.3,0.4456,0.00015,30.62032]
[1777472566537,33.6,76598.56,4.3,0.4456,0.00015,30.62032]
[1777472568568,33.61,76590.85,4.3,0.44444,0.00015,30.60486]
[1777472572603,33.62,76599.35,4.3,0.44576,0.00015,30.62231]
[1777472575908,33.63,76599.43,4.3,0.44577,0.00015,30.62252]
[1777472580585,33.63,76604.66,4.3,0.44657,0.00015,30.63298]
[1777472585697,33.63,76598.66,4.3,0.44567,0.00015,30.62108]
[1777472588718,33.64,76590.97,4.3,0.44451,0.00015,30.60568]
[1777472593753,33.64,76591.87,4.3,0.44466,0.00015,30.60764]
[1777472596358,33.65,76592.63,4.3,0.44478,0.00015,30.60924]
[1777472597783,33.65,76601.16,4.3,0.44608,0.00015,30.62648]
[1777472599725,33.65,76604.69,4.3,0.44662,0.00015,30.63348]
[1777472601505,33.65,76602.16,4.3,0.44623,0.00015,30.62847]
[1777472603943,33.65,76602.21,4.3,0.44624,0.00015,30.62851]
[1777472609867,33.64,76607.18,4.3,0.44697,0.00015,30.63813]
[1777472611302,33.64,76607.18,4.3,0.44697,0.00015,30.63813]
[1777472616379,33.63,76609.07,4.3,0.44724,0.00015,30.63885]
[1777472621951,33.63,76606.38,4.3,0.44683,0.00015,30.63351]
[1777472626986,33.63,76605.07,4.3,0.44662,0.00015,30.63083]
[1777472629353,33.63,76605.43,4.3,0.44668,0.00015,30.63154]
[1777472635045,33.62,76607.7,4.3,0.44701,0.00015,30.63589]
[1777472636316,33.62,76607.7,4.3,0.44701,0.00015,30.63589]
[1777472637860,33.62,76613.25,4.3,0.44785,0.00015,30.64671]
[1777472643102,33.62,76613.96,4.3,0.44796,0.00015,30.64812]
[1777472646005,33.62,76616.62,4.3,0.44837,0.00015,30.6533]
[1777472646065,33.62,76616.62,4.3,0.44837,0.00015,30.6533]
[1777472646329,33.62,76616.62,4.3,0.44837,0.00015,30.6533]
[1777472647185,33.62,76619.89,4.3,0.44886,0.00015,30.65958]
[1777472647282,33.62,76619.89,4.3,0.44886,0.00015,30.65958]
[1777472647561,33.62,76619.89,4.3,0.44886,0.00015,30.65958]
[1777472649562,33.62,76625.53,4.3,0.44972,0.00015,30.67027]
[1777472649586,33.62,76625.53,4.3,0.44972,0.00015,30.67027]
[1777472650103,33.62,76627.94,4.3,0.45008,0.00015,30.6748]
[1777472650301,33.62,76627.94,4.3,0.45008,0.00015,30.6748]
[1777472650657,33.62,76622.49,4.3,0.44925,0.00015,30.66449]
[1777472651165,33.62,76607.33,4.3,0.44695,0.00015,30.63516]
[1777472651754,33.62,76607.33,4.3,0.44695,0.00015,30.63516]
[1777472651925,33.62,76607.33,4.3,0.44695,0.00015,30.63516]
[1777472652172,33.62,76600.25,4.3,0.44588,0.00015,30.62111]
[1777472657207,33.62,76601.08,4.3,0.446,0.00015,30.62278]
[1777472662242,33.62,76601.0,4.3,0.44599,0.00015,30.62262]
[1777472667279,33.62,76601.45,4.3,0.44606,0.00015,30.62353]
[1777472672313,33.62,76599.85,4.3,0.44581,0.00015,30.61742]
[1777472677366,33.62,76599.12,4.3,0.4457,0.00015,30.61597]
[1777472678077,33.62,76600.95,4.3,0.44598,0.00015,30.61964]
[1777472678356,33.62,76607.98,4.3,0.44705,0.00015,30.63356]
[1777472679464,33.62,76607.98,4.3,0.44705,0.00015,30.63356]
[1777472679557,33.62,76607.98,4.3,0.44705,0.00015,30.63356]
[1777472679569,33.62,76607.98,4.3,0.44705,0.00015,30.63356]
[1777472679603,33.62,76618.18,4.3,0.4486,0.00015,30.65338]
[1777472679908,33.62,76618.18,4.3,0.4486,0.00015,30.65338]
[1777472679957,33.62,76618.18,4.3,0.4486,0.00015,30.65338]
[1777472680111,33.62,76618.18,4.3,0.4486,0.00015,30.65338]
[1777472680621,33.62,76630.02,4.3,0.4504,0.00015,30.6758]
[1777472681377,33.62,76639.62,4.3,0.45185,0.00015,30.69352]
[1777472682912,33.62,76638.66,4.3,0.45171,0.00015,30.69175]
[1777472684643,33.62,76639.5,4.3,0.45183,0.00015,30.69326]
[1777472686423,33.62,76640.99,4.3,0.45206,0.00015,30.69597]
[1777472689089,33.62,76641.41,4.3,0.45212,0.00015,30.6967]
[1777472691486,33.61,76646.1,4.3,0.45283,0.00015,30.70516]
[1777472695043,33.61,76645.12,4.3,0.45267,0.00015,30.70332]
[1777472695651,33.61,76648.24,4.3,0.45314,0.00015,30.70891]
[1777472699830,33.61,76656.6,4.3,0.45441,0.00015,30.72366]
[1777472706048,33.6,76651.89,4.3,0.45369,0.00015,30.7153]
[1777472706054,33.6,76651.89,4.3,0.45369,0.00015,30.7153]
[1777472710655,33.6,76651.42,4.3,0.45361,0.00015,30.71446]
[1777472716670,33.6,76657.02,4.3,0.45446,0.00015,30.72429]
[1777472719610,33.6,76656.29,4.3,0.45435,0.00015,30.723]
[1777472719940,33.6,76659.69,4.3,0.45487,0.00015,30.72893]
[1777472723300,33.59,76662.33,4.3,0.45525,0.00015,30.73339]
[1777472723530,33.59,76662.33,4.3,0.45525,0.00015,30.73339]
[1777472723612,33.59,76662.33,4.3,0.45525,0.00015,30.73335]
[1777472724660,33.59,76662.33,4.3,0.45525,0.00015,30.73335]
[1777472725792,33.59,76669.24,4.3,0.4563,0.00015,30.74519]
[1777472726280,33.59,76682.52,4.3,0.45833,0.00015,30.76735]
[1777472726822,33.59,76682.52,4.3,0.45833,0.00015,30.76735]
[1777472732736,33.6,76678.97,4.3,0.45779,0.00015,30.7587]
[1777472737772,33.6,76676.23,4.3,0.45738,0.00015,30.75418]
[1777472740639,33.6,76678.33,4.3,0.4577,0.00015,30.75767]
[1777472742092,33.6,76673.92,4.3,0.45703,0.00015,30.75035]
[1777472747842,33.6,76669.79,4.3,0.45641,0.00015,30.74344]
[1777472752877,33.61,76670.08,4.3,0.45646,0.00015,30.74398]
[1777472753701,33.61,76670.08,4.3,0.45646,0.00015,30.74398]
[1777472758918,33.61,76671.61,4.3,0.4567,0.00015,30.74661]
[1777472760934,33.61,76679.63,4.3,0.45792,0.00015,30.75998]
[1777472761799,33.61,76679.63,4.3,0.45792,0.00015,30.75998]
[1777472763781,33.61,76691.38,4.3,0.45971,0.00015,30.77905]
[1777472763869,33.61,76691.38,4.3,0.45971,0.00015,30.77905]
[1777472764097,33.61,76691.38,4.3,0.45971,0.00015,30.77905]
[1777472766440,33.61,76701.33,4.3,0.46122,0.00015,30.7947]
[1777472766831,33.61,76704.65,4.3,0.46173,0.00015,30.79982]
[1777472766895,33.61,76704.65,4.3,0.46173,0.00015,30.79982]
[1777472767092,33.61,76704.65,4.3,0.46173,0.00015,30.79982]
[1777472767512,33.61,76704.65,4.3,0.46173,0.00015,30.79982]
[1777472767544,33.61,76704.65,4.3,0.46173,0.00015,30.79982]
[1777472768698,33.61,76707.2,4.3,0.46212,0.00015,30.80372]
[1777472768708,33.61,76707.2,4.3,0.46212,0.00015,30.80372]
[1777472768711,33.61,76713.69,4.3,0.4631,0.00015,30.81352]
[1777472769450,33.61,76713.69,4.3,0.4631,0.00015,30.81352]
[1777472769460,33.61,76723.71,4.3,0.46463,0.00015,30.82829]
[1777472770091,33.61,76723.71,4.3,0.46463,0.00015,30.82829]
[1777472770430,33.61,76723.71,4.3,0.46463,0.00015,30.82829]
[1777472770975,33.61,76730.45,4.3,0.46566,0.00015,30.83796]
[1777472771246,33.61,76730.45,4.3,0.46566,0.00015,30.83796]
[1777472771280,33.61,76730.45,4.3,0.46566,0.00015,30.83796]
[1777472771646,33.61,76730.45,4.3,0.46566,0.00015,30.83796]
[1777472771670,33.61,76730.45,4.3,0.46566,0.00015,30.83796]
[1777472772018,33.61,76742.61,4.3,0.46751,0.00015,30.8549]
[1777472772929,33.61,76742.61,4.3,0.46751,0.00015,30.8549]
[1777472773050,33.61,76742.61,4.3,0.46751,0.00015,30.8549]
[1777472773702,33.61,76742.61,4.3,0.46751,0.00015,30.8549]
[1777472773579,33.61,76747.06,4.3,0.46819,0.00015,30.86096]
[1777472774559,33.61,76747.06,4.3,0.46819,0.00015,30.86096]
[1777472775017,33.61,76741.9,4.3,0.4674,0.00015,30.85394]
[1777472775360,33.61,76741.9,4.3,0.4674,0.00015,30.85394]
[1777472775496,33.61,76741.9,4.3,0.4674,0.00015,30.85394]
[1777472775623,33.61,76737.02,4.3,0.46666,0.00015,30.84721]
[1777472776132,33.61,76737.02,4.3,0.46666,0.00015,30.84721]
[1777472776244,33.61,76737.02,4.3,0.46666,0.00015,30.84721]
[1777472776668,33.61,76740.59,4.3,0.4672,0.00015,30.85215]
[1777472777156,33.61,76740.59,4.3,0.4672,0.00015,30.85215]
[1777472777161,33.61,76740.59,4.3,0.4672,0.00015,30.85215]
[1777472777451,33.61,76740.59,4.3,0.4672,0.00015,30.85215]
[1777472777488,33.61,76740.59,4.3,0.4672,0.00015,30.85215]
[1777472777494,33.61,76740.59,4.3,0.4672,0.00015,30.85215]
[1777472777533,33.61,76748.77,4.3,0.46845,0.00015,30.86325]
[1777472778205,33.61,76748.77,4.3,0.46845,0.00015,30.86325]
[1777472778356,33.61,76748.77,4.3,0.46845,0.00015,30.86325]
[1777472778385,33.61,76748.77,4.3,0.46845,0.00015,30.86325]
[1777472778533,33.61,76742.13,4.3,0.46744,0.00015,30.85425]
[1777472779686,33.61,76742.13,4.3,0.46744,0.00015,30.85425]
[1777472781523,33.61,76746.63,4.3,0.46812,0.00015,30.86037]
[1777472781618,33.61,76746.53,4.3,0.46811,0.00015,30.86025]
[1777472783400,33.61,76743.5,4.3,0.46765,0.00015,30.85614]
[1777472783863,33.61,76740.57,4.3,0.4672,0.00015,30.85213]
[1777472783870,33.61,76740.57,4.3,0.4672,0.00015,30.85213]
[1777472786116,33.61,76724.27,4.3,0.46471,0.00015,30.8291]
[1777472787334,33.61,76724.27,4.3,0.46471,0.00015,30.8291]
[1777472790701,33.61,76730.45,4.3,0.46565,0.00015,30.83795]
[1777472790909,33.61,76731.47,4.3,0.46581,0.00015,30.83939]
[1777472793052,33.61,76740.71,4.3,0.46721,0.00015,30.84939]
[1777472796197,33.61,76743.62,4.3,0.46765,0.00015,30.85336]
[1777472796214,33.61,76743.62,4.3,0.46765,0.00015,30.85336]
[1777472797140,33.61,76743.66,4.3,0.46766,0.00015,30.85341]
[1777472799071,33.6,76738.58,4.3,0.46688,0.00015,30.84642]
[1777472799863,33.6,76740.85,4.3,0.46723,0.00015,30.84955]
[1777472800059,33.6,76740.85,4.3,0.46723,0.00015,30.84955]
[1777472800799,33.6,76740.58,4.3,0.46719,0.00015,30.84918]
[1777472800990,33.6,76740.58,4.3,0.46719,0.00015,30.84918]
[1777472801025,33.6,76740.58,4.3,0.46719,0.00015,30.84918]
[1777472801119,33.6,76740.58,4.3,0.46719,0.00015,30.84918]
[1777472801126,33.6,76740.58,4.3,0.46719,0.00015,30.84918]
[1777472801222,33.6,76742.57,4.3,0.46749,0.00015,30.85191]
[1777472801848,33.6,76742.57,4.3,0.46749,0.00015,30.85191]
[1777472801886,33.6,76742.57,4.3,0.46749,0.00015,30.85191]
[1777472802517,33.6,76742.57,4.3,0.46749,0.00015,30.85191]
[1777472802557,33.6,76741.44,4.3,0.46732,0.00015,30.85035]
[1777472803142,33.6,76741.44,4.3,0.46732,0.00015,30.85035]
[1777472805249,33.6,76730.95,4.3,0.46571,0.00015,30.83569]
[1777472808080,33.6,76730.39,4.3,0.46563,0.00015,30.83488]
[1777472813197,33.6,76731.09,4.3,0.46573,0.00015,30.83583]
[1777472813306,33.59,76730.32,4.3,0.46561,0.00015,30.83473]
[1777472814565,33.59,76730.32,4.3,0.46561,0.00015,30.83473]
[1777472817334,33.59,76722.16,4.3,0.46436,0.00015,30.82295]
[1777472819574,33.59,76720.97,4.3,0.46418,0.00015,30.8212]
[1777472819775,33.59,76720.39,4.3,0.46409,0.00015,30.82034]
[1777472820575,33.59,76720.39,4.3,0.46409,0.00015,30.82034]
[1777472821826,33.59,76711.5,4.3,0.46273,0.00015,30.8071]
[1777472825428,33.59,76712.26,4.3,0.46285,0.00015,30.80823]
[1777472831431,33.58,76711.94,4.3,0.46279,0.00015,30.80769]
[1777472836619,33.58,76711.49,4.3,0.46272,0.00015,30.80699]
[1777472837425,33.58,76710.2,4.3,0.46252,0.00015,30.80503]
[1777472837474,33.58,76702.68,4.3,0.46137,0.00015,30.79351]
[1777472837887,33.58,76702.68,4.3,0.46137,0.00015,30.79351]
[1777472837964,33.58,76702.68,4.3,0.46137,0.00015,30.79351]
[1777472838383,33.58,76702.68,4.3,0.46137,0.00015,30.79351]
[1777472841126,33.58,76692.96,4.3,0.45989,0.00015,30.77824]
[1777472842603,33.58,76696.26,4.3,0.46039,0.00015,30.78346]
[1777472844150,33.58,76706.59,4.3,0.46197,0.00015,30.7995]
[1777472849564,33.57,76708.7,4.3,0.46228,0.00015,30.80269]
[1777472852582,33.57,76708.52,4.3,0.46225,0.00015,30.79951]
[1777472853559,33.57,76710.39,4.3,0.46253,0.00015,30.80234]
[1777472855606,33.57,76723.42,4.3,0.46452,0.00015,30.82168]
[1777472858369,33.57,76725.53,4.3,0.46484,0.00015,30.82472]
[1777472858627,33.57,76730.75,4.3,0.46564,0.00015,30.83221]
[1777472861261,33.57,76730.65,4.3,0.46562,0.00015,30.83205]
[1777472862948,33.57,76739.02,4.3,0.46689,0.00015,30.8438]
[1777472863044,33.57,76739.02,4.3,0.46689,0.00015,30.8438]
[1777472863167,33.57,76739.02,4.3,0.46689,0.00015,30.8438]
[1777472865180,33.57,76746.42,4.3,0.46802,0.00015,30.85392]
[1777472873735,33.56,76744.75,4.3,0.46776,0.00015,30.85158]
[1777472877876,33.55,76745.77,4.3,0.46791,0.00015,30.85294]
[1777472879730,33.55,76743.78,4.3,0.4676,0.00015,30.85022]
[1777472883331,33.55,76738.11,4.3,0.46673,0.00015,30.84237]
[1777472883341,33.55,76738.11,4.3,0.46673,0.00015,30.84237]
[1777472883806,33.55,76733.47,4.3,0.46602,0.00015,30.83586]
[1777472885059,33.55,76730.62,4.3,0.46559,0.00015,30.83182]
[1777472885783,33.55,76730.62,4.3,0.46559,0.00015,30.83182]
[1777472885824,33.55,76720.97,4.3,0.46411,0.00015,30.81785]
[1777472886173,33.55,76720.97,4.3,0.46411,0.00015,30.81785]
[1777472886183,33.55,76720.97,4.3,0.46411,0.00015,30.81785]
[1777472892556,33.54,76717.65,4.3,0.46359,0.00015,30.81286]
[1777472892784,33.54,76717.65,4.3,0.46359,0.00015,30.81286]
[1777472894372,33.54,76723.66,4.3,0.46451,0.00015,30.82169]
[1777472894384,33.54,76723.66,4.3,0.46451,0.00015,30.82169]
[1777472894442,33.54,76723.66,4.3,0.46451,0.00015,30.82169]
[1777472894889,33.54,76734.82,4.3,0.46621,0.00015,30.83766]
[1777472900401,33.54,76739.74,4.3,0.46696,0.00015,30.84452]
[1777472904413,33.54,76740.27,4.3,0.46704,0.00015,30.84525]
[1777472904536,33.54,76740.27,4.3,0.46704,0.00015,30.84525]
[1777472905494,33.54,76740.53,4.3,0.46708,0.00015,30.84561]
[1777472906010,33.54,76737.75,4.3,0.46666,0.00015,30.84176]
[1777472906976,33.54,76724.2,4.3,0.46459,0.00015,30.82245]
[1777472912600,33.53,76725.15,4.3,0.46472,0.00015,30.82091]
[1777472912744,33.53,76725.15,4.3,0.46472,0.00015,30.82091]
[1777472912792,33.53,76725.15,4.3,0.46472,0.00015,30.82091]
[1777472915094,33.53,76721.98,4.3,0.46424,0.00015,30.81627]
[1777472915243,33.53,76721.98,4.3,0.46424,0.00015,30.81627]
[1777472915409,33.53,76721.98,4.3,0.46424,0.00015,30.81627]
[1777472920069,33.53,76730.2,4.3,0.46549,0.00015,30.82814]
[1777472925104,33.53,76730.7,4.3,0.46556,0.00015,30.82884]
[1777472930138,33.53,76728.61,4.3,0.46524,0.00015,30.82583]
[1777472935174,33.52,76724.06,4.3,0.46454,0.00015,30.81923]
[1777472936865,33.52,76724.06,4.3,0.46454,0.00015,30.81923]
[1777472939557,33.52,76718.17,4.3,0.46364,0.00015,30.81055]
[1777472945244,33.52,76715.34,4.3,0.4632,0.00015,30.80629]
[1777472950278,33.52,76713.51,4.3,0.46292,0.00015,30.80352]
[1777472955103,33.51,76712.35,4.3,0.46274,0.00015,30.80175]
[1777472955855,33.51,76712.35,4.3,0.46274,0.00015,30.80175]
[1777472957382,33.51,76704.67,4.3,0.46156,0.00015,30.79]
[1777472957907,33.51,76704.67,4.3,0.46156,0.00015,30.79]
[1777472958907,33.51,76704.2,4.3,0.46149,0.00015,30.78927]
[1777472959339,33.51,76701.96,4.3,0.46115,0.00015,30.78579]
[1777472959368,33.51,76701.96,4.3,0.46115,0.00015,30.78579]
[1777472959886,33.51,76701.96,4.3,0.46115,0.00015,30.78579]
[1777472959916,33.51,76701.96,4.3,0.46115,0.00015,30.78579]
[1777472960027,33.51,76697.29,4.3,0.46043,0.00015,30.77846]
[1777472960349,33.51,76680.36,4.3,0.45784,0.00015,30.75107]
[1777472962364,33.51,76675.25,4.3,0.45707,0.00015,30.74264]
[1777472967399,33.53,76677.7,4.3,0.45747,0.00015,30.74697]
[1777472972434,33.54,76677.59,4.3,0.45747,0.00015,30.74403]
[1777472974369,33.54,76678.22,4.3,0.45757,0.00015,30.74511]
[1777472974811,33.54,76678.22,4.3,0.45757,0.00015,30.74511]
[1777472975675,33.55,76674.78,4.3,0.45705,0.00015,30.7394]
[1777472976476,33.55,76671.67,4.3,0.45658,0.00015,30.7342]
[1777472977639,33.55,76669.78,4.3,0.4563,0.00015,30.73106]
[1777472980629,33.54,76666.47,4.3,0.45578,0.00015,30.72527]
[1777472980646,33.54,76666.47,4.3,0.45578,0.00015,30.72527]
[1777472986910,33.52,76665.14,4.3,0.45554,0.00015,30.72268]
[1777472988779,33.52,76666.64,4.3,0.45577,0.00015,30.72524]
[1777472988895,33.52,76666.64,4.3,0.45577,0.00015,30.72524]
[1777472988927,33.52,76667.18,4.3,0.45585,0.00015,30.72616]
[1777472989190,33.52,76667.18,4.3,0.45585,0.00015,30.72616]
[1777472989553,33.52,76674.69,4.3,0.457,0.00015,30.73891]
[1777472994732,33.54,76679.2,4.3,0.45772,0.00015,30.74671]
[1777472994954,33.54,76679.2,4.3,0.45772,0.00015,30.74671]
[1777472996826,33.55,76681.86,4.3,0.45813,0.00015,30.75116]
[1777472997330,33.55,76687.04,4.3,0.45892,0.00015,30.75963]
[1777472997359,33.55,76687.04,4.3,0.45892,0.00015,30.75963]
[1777472997376,33.55,76687.04,4.3,0.45892,0.00015,30.75963]
[1777472997420,33.55,76687.04,4.3,0.45892,0.00015,30.75963]
[1777472997831,33.55,76687.04,4.3,0.45892,0.00015,30.75963]
[1777472999627,33.55,76701.65,4.3,0.46115,0.00015,30.78283]
[1777473000504,33.55,76701.65,4.3,0.46115,0.00015,30.78283]
[1777473001149,33.55,76700.61,4.3,0.46099,0.00015,30.7812]
[1777473001269,33.55,76700.61,4.3,0.46099,0.00015,30.7812]
[1777473001641,33.55,76693.16,4.3,0.45985,0.00015,30.76944]
[1777473002006,33.55,76693.16,4.3,0.45985,0.00015,30.76944]
[1777473002474,33.55,76693.16,4.3,0.45985,0.00015,30.76944]
[1777473002886,33.55,76685.65,4.3,0.45871,0.00015,30.75734]
[1777473003714,33.55,76685.65,4.3,0.45871,0.00015,30.75734]
[1777473003726,33.55,76671.62,4.3,0.45657,0.00015,30.73407]
[1777473004252,33.55,76671.62,4.3,0.45657,0.00015,30.73407]
[1777473004973,33.55,76676.94,4.3,0.45738,0.00015,30.74305]
[1777473008361,33.56,76676.51,4.3,0.45734,0.00015,30.74251]
[1777473009950,33.57,76674.19,4.3,0.45699,0.00015,30.73868]
[1777473018894,33.6,76672.4,4.3,0.45678,0.00015,30.73618]
[1777473018901,33.6,76672.4,4.3,0.45678,0.00015,30.73618]
[1777473019768,33.61,76671.09,4.3,0.45659,0.00015,30.73404]
[1777473023548,33.61,76672.07,4.3,0.45674,0.00015,30.7357]
[1777473023797,33.61,76669.25,4.3,0.45631,0.00015,30.73094]
[1777473024635,33.61,76669.25,4.3,0.45631,0.00015,30.73094]
[1777473024804,33.61,76670.72,4.3,0.45653,0.00015,30.73344]
[1777473029838,33.61,76670.08,4.3,0.45644,0.00015,30.73235]
[1777473030474,33.61,76670.08,4.3,0.45644,0.00015,30.73235]
[1777473030846,33.61,76674.88,4.3,0.45717,0.00015,30.74042]
[1777473033395,33.61,76679.36,4.3,0.45786,0.00015,30.74505]
[1777473033867,33.62,76679.62,4.3,0.4579,0.00015,30.74551]
[1777473038650,33.62,76674.19,4.3,0.45707,0.00015,30.7365]
[1777473038902,33.62,76677.8,4.3,0.45762,0.00015,30.74252]
[1777473042947,33.62,76680.44,4.3,0.45804,0.00015,30.74695]
[1777473042998,33.63,76679.55,4.3,0.4579,0.00015,30.74551]
[1777473045951,33.63,76671.58,4.3,0.45669,0.00015,30.73223]
[1777473049064,33.63,76673.06,4.3,0.45692,0.00015,30.73473]
[1777473050797,33.63,76667.61,4.3,0.45609,0.00015,30.72551]
[1777473052682,33.63,76664.43,4.3,0.4556,0.00015,30.72007]
[1777473058035,33.62,76670.43,4.3,0.45651,0.00015,30.73026]
[1777473060044,33.62,76669.14,4.3,0.45631,0.00015,30.72807]
[1777473061900,33.62,76668.48,4.3,0.45621,0.00015,30.72694]
[1777473062002,33.62,76665.67,4.3,0.45578,0.00015,30.72215]
[1777473062261,33.62,76665.67,4.3,0.45578,0.00015,30.72215]
[1777473062295,33.62,76665.67,4.3,0.45578,0.00015,30.72215]
[1777473064080,33.62,76656.92,4.3,0.45445,0.00015,30.70699]
[1777473065459,33.62,76656.92,4.3,0.45445,0.00015,30.70699]
[1777473065785,33.62,76656.92,4.3,0.45445,0.00015,30.70699]
[1777473066308,33.62,76645.09,4.3,0.45265,0.00015,30.68596]
[1777473067558,33.62,76645.09,4.3,0.45265,0.00015,30.68596]
[1777473067574,33.62,76645.09,4.3,0.45265,0.00015,30.68596]
[1777473070310,33.62,76637.17,4.3,0.45144,0.00015,30.67148]
[1777473071563,33.62,76635.39,4.3,0.45116,0.00015,30.6682]
[1777473071722,33.62,76635.39,4.3,0.45116,0.00015,30.6682]
[1777473072050,33.61,76629.74,4.3,0.4503,0.00015,30.65767]
[1777473072771,33.61,76629.74,4.3,0.4503,0.00015,30.65767]
[1777473073418,33.61,76623.78,4.3,0.4494,0.00015,30.64643]
[1777473076789,33.61,76617.13,4.3,0.44838,0.00015,30.63369]
[1777473077479,33.61,76612.41,4.3,0.44766,0.00015,30.62452]
[1777473077807,33.61,76612.41,4.3,0.44766,0.00015,30.62452]
[1777473079536,33.61,76611.35,4.3,0.4475,0.00015,30.62243]
[1777473085229,33.61,76617.44,4.3,0.44842,0.00015,30.63422]
[1777473090264,33.61,76613.12,4.3,0.44776,0.00015,30.62582]
[1777473092228,33.61,76615.22,4.3,0.44807,0.00015,30.62697]
[1777473094296,33.6,76628.84,4.3,0.45014,0.00015,30.6529]
[1777473096596,33.6,76627.24,4.3,0.4499,0.00015,30.64987]
[1777473096786,33.6,76627.24,4.3,0.4499,0.00015,30.64987]
[1777473100228,33.6,76627.15,4.3,0.44988,0.00015,30.64965]
[1777473100557,33.6,76627.15,4.3,0.44988,0.00015,30.64965]
[1777473100908,33.6,76627.15,4.3,0.44988,0.00015,30.64965]
[1777473101346,33.6,76645.9,4.3,0.45273,0.00015,30.68416]
[1777473102351,33.6,76645.9,4.3,0.45273,0.00015,30.68416]
[1777473107388,33.59,76641.52,4.3,0.45205,0.00015,30.67611]
[1777473112423,33.59,76641.24,4.3,0.452,0.00015,30.67552]
[1777473113307,33.59,76641.24,4.3,0.452,0.00015,30.67552]
[1777473115545,33.58,76641.11,4.3,0.45197,0.00015,30.67524]
[1777473115557,33.58,76641.11,4.3,0.45197,0.00015,30.67524]
[1777473118984,33.58,76648.14,4.3,0.45304,0.00015,30.6879]
[1777473118995,33.58,76648.14,4.3,0.45304,0.00015,30.6879]
[1777473119057,33.58,76648.14,4.3,0.45304,0.00015,30.6879]
[1777473119527,33.58,76649.53,4.3,0.45325,0.00015,30.69036]
[1777473121486,33.58,76663.45,4.3,0.45536,0.00015,30.71478]
[1777473125113,33.58,76662.99,4.3,0.45529,0.00015,30.71396]
[1777473125117,33.58,76662.99,4.3,0.45529,0.00015,30.71396]
[1777473125150,33.58,76662.99,4.3,0.45529,0.00015,30.71396]
[1777473125514,33.58,76665.53,4.3,0.45568,0.00015,30.71833]
[1777473130814,33.57,76667.18,4.3,0.45593,0.00015,30.72111]
[1777473136662,33.57,76664.8,4.3,0.45556,0.00015,30.71697]
[1777473136747,33.57,76666.64,4.3,0.45583,0.00015,30.72011]
[1777473138737,33.57,76665.02,4.3,0.45559,0.00015,30.71733]
[1777473138835,33.57,76665.68,4.3,0.45569,0.00015,30.71846]
[1777473140043,33.57,76665.68,4.3,0.45569,0.00015,30.71846]
[1777473140547,33.57,76665.66,4.3,0.45568,0.00015,30.71841]
[1777473141810,33.57,76668.67,4.3,0.45614,0.00015,30.72353]
[1777473142291,33.56,76672.17,4.3,0.45667,0.00015,30.72944]
[1777473144647,33.56,76662.9,4.3,0.45525,0.00015,30.71355]
[1777473149682,33.55,76664.27,4.3,0.45545,0.00015,30.71583]
[1777473152441,33.55,76665.59,4.3,0.45564,0.00015,30.71515]
[1777473157507,33.53,76672.2,4.3,0.45661,0.00015,30.72612]
[1777473157847,33.53,76672.2,4.3,0.45661,0.00015,30.72612]
[1777473157931,33.53,76669.45,4.3,0.45619,0.00015,30.72144]
[1777473158745,33.53,76662.1,4.3,0.45507,0.00015,30.7088]
[1777473160642,33.53,76659.15,4.3,0.45462,0.00015,30.70366]
[1777473160810,33.53,76659.15,4.3,0.45462,0.00015,30.70366]
[1777473165853,33.53,76655.7,4.3,0.45409,0.00015,30.69757]
[1777473167808,33.53,76645.82,4.3,0.45258,0.00015,30.67989]
[1777473169165,33.52,76645.89,4.3,0.45259,0.00015,30.68]
[1777473170558,33.52,76642.31,4.3,0.45204,0.00015,30.67348]
[1777473171748,33.52,76639.12,4.3,0.45155,0.00015,30.66763]
[1777473171884,33.52,76639.12,4.3,0.45155,0.00015,30.66763]
[1777473174433,33.52,76636.62,4.3,0.45116,0.00015,30.66298]
[1777473176225,33.52,76634.99,4.3,0.45091,0.00015,30.65991]
[1777473178585,33.52,76630.15,4.3,0.45017,0.00015,30.65083]
[1777473183922,33.51,76621.21,4.3,0.44879,0.00015,30.6337]
[1777473188958,33.51,76626.88,4.3,0.44965,0.00015,30.64449]
[1777473193996,33.5,76626.75,4.3,0.44963,0.00015,30.64421]
[1777473199030,33.5,76625.9,4.3,0.4495,0.00015,30.64257]
[1777473204066,33.5,76626.1,4.3,0.44952,0.00015,30.64291]
[1777473209101,33.5,76627.48,4.3,0.44973,0.00015,30.64548]
[1777473214136,33.5,76630.0,4.3,0.4501,0.00015,30.64727]
[1777473216451,33.49,76630.85,4.3,0.45023,0.00015,30.64885]
[1777473216558,33.49,76630.85,4.3,0.45023,0.00015,30.64885]
[1777473216607,33.49,76630.85,4.3,0.45023,0.00015,30.64885]
[1777473216774,33.49,76630.85,4.3,0.45023,0.00015,30.64885]
[1777473217158,33.49,76639.38,4.3,0.45153,0.00015,30.6647]
[1777473218165,33.49,76649.18,4.3,0.45303,0.00015,30.6825]
[1777473218627,33.49,76649.18,4.3,0.45303,0.00015,30.6825]
[1777473225012,33.49,76649.2,4.3,0.45302,0.00015,30.68249]
[1777473225055,33.49,76649.2,4.3,0.45302,0.00015,30.68249]
[1777473225419,33.49,76651.78,4.3,0.45342,0.00015,30.68709]
[1777473225433,33.49,76662.61,4.3,0.45507,0.00015,30.70616]
[1777473226221,33.49,76669.95,4.3,0.45619,0.00015,30.71876]
[1777473231601,33.43,76669.19,4.3,0.45598,0.00015,30.71668]
[1777473231620,33.41,76669.09,4.3,0.45593,0.00015,30.71615]
[1777473233668,33.41,76668.33,4.3,0.45581,0.00015,30.71485]
[1777473235414,33.41,76669.03,4.3,0.45592,0.00015,30.71609]
[1777473240827,33.41,76669.75,4.3,0.45604,0.00015,30.71736]
[1777473242609,33.42,76668.1,4.3,0.45578,0.00015,30.71454]
[1777473245248,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245250,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245554,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245596,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245627,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245675,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245724,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245766,33.42,76668.3,4.3,0.45581,0.00015,30.71489]
[1777473245788,33.41,76669.91,4.3,0.45606,0.00015,30.71763]
[1777473246409,33.41,76669.91,4.3,0.45606,0.00015,30.71763]
[1777473246934,33.41,76669.91,4.3,0.45606,0.00015,30.71763]
[1777473247018,33.41,76671.38,4.3,0.45628,0.00015,30.72014]
[1777473248119,33.41,76671.38,4.3,0.45628,0.00015,30.72014]
[1777473253410,33.41,76666.97,4.3,0.45561,0.00015,30.71255]
[1777473255887,33.41,76665.76,4.3,0.45542,0.00015,30.71046]
[1777473257921,33.41,76668.62,4.3,0.45586,0.00015,30.71538]
[1777473263483,33.41,76665.95,4.3,0.45544,0.00015,30.71074]
[1777473268519,33.41,76667.81,4.3,0.45573,0.00015,30.71393]
[1777473273554,33.41,76668.86,4.3,0.45588,0.00015,30.7128]
[1777473276023,33.41,76668.15,4.3,0.45577,0.00015,30.71157]
[1777473277555,33.4,76666.2,4.3,0.45547,0.00015,30.7082]
[1777473277572,33.4,76666.2,4.3,0.45547,0.00015,30.7082]
[1777473277582,33.4,76663.85,4.3,0.45511,0.00015,30.70412]
[1777473282616,33.4,76664.5,4.3,0.45521,0.00015,30.70524]
[1777473287651,33.4,76661.81,4.3,0.45479,0.00015,30.70055]
[1777473293000,33.4,76661.97,4.3,0.45482,0.00015,30.70081]
[1777473298946,33.4,76660.69,4.3,0.45462,0.00015,30.69854]
[1777473299038,33.4,76660.69,4.3,0.45462,0.00015,30.69854]
[1777473299166,33.4,76660.69,4.3,0.45462,0.00015,30.69854]
[1777473299184,33.4,76660.69,4.3,0.45462,0.00015,30.69854]
[1777473299269,33.4,76661.07,4.3,0.45467,0.00015,30.6992]
[1777473299549,33.4,76661.07,4.3,0.45467,0.00015,30.6992]
[1777473299880,33.4,76661.07,4.3,0.45467,0.00015,30.6992]
[1777473299965,33.4,76661.07,4.3,0.45467,0.00015,30.6992]
[1777473300022,33.4,76661.07,4.3,0.45467,0.00015,30.6992]
[1777473300106,33.4,76661.07,4.3,0.45467,0.00015,30.6992]
[1777473300168,33.4,76673.98,4.3,0.45665,0.00015,30.72143]
[1777473300284,33.4,76673.98,4.3,0.45665,0.00015,30.72143]
[1777473300324,33.4,76673.98,4.3,0.45665,0.00015,30.72143]
[1777473300400,33.4,76673.98,4.3,0.45665,0.00015,30.72143]
[1777473301079,33.4,76673.98,4.3,0.45665,0.00015,30.72143]
[1777473301179,33.4,76686.81,4.3,0.45862,0.00015,30.74276]
[1777473302414,33.4,76684.36,4.3,0.45824,0.00015,30.73872]
[1777473305149,33.39,76684.41,4.3,0.45824,0.00015,30.73878]
[1777473305272,33.39,76684.41,4.3,0.45824,0.00015,30.73878]
[1777473306217,33.39,76682.04,4.3,0.45788,0.00015,30.73485]
[1777473306286,33.39,76680.61,4.3,0.45766,0.00015,30.73246]
[1777473306785,33.39,76677.4,4.3,0.45716,0.00015,30.72709]
[1777473310303,33.39,76673.75,4.3,0.45661,0.00015,30.72094]
[1777473314153,33.39,76665.35,4.3,0.45532,0.00015,30.70654]
[1777473317502,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473317511,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473317558,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473317633,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473317692,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473317697,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473317741,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473318226,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473318273,33.39,76665.83,4.3,0.45539,0.00015,30.70737]
[1777473318299,33.39,76680.52,4.3,0.45764,0.00015,30.73231]
[1777473318745,33.39,76680.52,4.3,0.45764,0.00015,30.73231]
[1777473319883,33.39,76695.26,4.3,0.4599,0.00015,30.75633]
[1777473320742,33.39,76695.26,4.3,0.4599,0.00015,30.75633]
[1777473320896,33.39,76695.26,4.3,0.4599,0.00015,30.75633]
[1777473326931,33.39,76694.14,4.3,0.45972,0.00015,30.75449]
[1777473327696,33.39,76694.14,4.3,0.45972,0.00015,30.75449]
[1777473330015,33.38,76694.41,4.3,0.45976,0.00015,30.7549]
[1777473330051,33.38,76694.41,4.3,0.45976,0.00015,30.7549]
[1777473330128,33.38,76694.41,4.3,0.45976,0.00015,30.7549]
[1777473330209,33.38,76694.41,4.3,0.45976,0.00015,30.7549]
[1777473330403,33.38,76695.25,4.3,0.45989,0.00015,30.75623]
[1777473330425,33.38,76695.25,4.3,0.45989,0.00015,30.75623]
[1777473330960,33.38,76703.27,4.3,0.46112,0.00015,30.76891]
[1777473331923,33.38,76703.27,4.3,0.46112,0.00015,30.76891]
[1777473332594,33.38,76703.64,4.3,0.46117,0.00015,30.76659]
[1777473332700,33.38,76703.64,4.3,0.46117,0.00015,30.76659]
[1777473332849,33.38,76703.64,4.3,0.46117,0.00015,30.76659]
[1777473333012,33.38,76703.64,4.3,0.46117,0.00015,30.76659]
[1777473333087,33.38,76703.64,4.3,0.46117,0.00015,30.76659]
[1777473333288,33.38,76703.64,4.3,0.46117,0.00015,30.76659]
[1777473333289,33.38,76725.16,4.3,0.46448,0.00015,30.79912]
[1777473333508,33.38,76725.16,4.3,0.46448,0.00015,30.79912]
[1777473333667,33.38,76725.16,4.3,0.46448,0.00015,30.79912]
[1777473334106,33.38,76725.16,4.3,0.46448,0.00015,30.79912]
[1777473334372,33.38,76746.99,4.3,0.46783,0.00015,30.82996]
[1777473334817,33.38,76746.99,4.3,0.46783,0.00015,30.82996]
[1777473334988,33.38,76752.63,4.3,0.46869,0.00015,30.83757]
[1777473336711,33.38,76751.95,4.3,0.46859,0.00015,30.83665]
[1777473337718,33.38,76755.63,4.3,0.46915,0.00015,30.84155]
[1777473338694,33.38,76757.99,4.3,0.46951,0.00015,30.84465]
[1777473339016,33.38,76760.59,4.3,0.46991,0.00015,30.84804]
[1777473341164,33.38,76760.37,4.3,0.46988,0.00015,30.84775]
[1777473341242,33.38,76760.37,4.3,0.46988,0.00015,30.84775]
[1777473341263,33.38,76762.21,4.3,0.47016,0.00015,30.85013]
[1777473341893,33.38,76762.21,4.3,0.47016,0.00015,30.85013]
[1777473342089,33.38,76762.21,4.3,0.47016,0.00015,30.85013]
[1777473342102,33.38,76762.21,4.3,0.47016,0.00015,30.85013]
[1777473342284,33.38,76762.21,4.3,0.47016,0.00015,30.85013]
[1777473342320,33.38,76769.21,4.3,0.47124,0.00015,30.85908]
[1777473342468,33.38,76769.21,4.3,0.47124,0.00015,30.85908]
[1777473342643,33.38,76769.21,4.3,0.47124,0.00015,30.85908]
[1777473343268,33.38,76769.21,4.3,0.47124,0.00015,30.85908]
[1777473343319,33.38,76797.35,4.3,0.47556,0.00015,30.89278]
[1777473343345,33.38,76797.35,4.3,0.47556,0.00015,30.89278]
[1777473343465,33.38,76797.35,4.3,0.47556,0.00015,30.89278]
[1777473344053,33.38,76799.19,4.3,0.47584,0.00015,30.89486]
[1777473345310,33.38,76799.19,4.3,0.47584,0.00015,30.89486]
[1777473345317,33.38,76799.19,4.3,0.47584,0.00015,30.89486]
[1777473345406,33.38,76795.15,4.3,0.47522,0.00015,30.89028]
[1777473345823,33.38,76795.15,4.3,0.47522,0.00015,30.89028]
[1777473346013,33.38,76795.15,4.3,0.47522,0.00015,30.89028]
[1777473346145,33.38,76786.07,4.3,0.47383,0.00015,30.8797]
[1777473347198,33.38,76786.07,4.3,0.47383,0.00015,30.8797]
[1777473347304,33.38,76786.07,4.3,0.47383,0.00015,30.8797]
[1777473350665,33.38,76784.19,4.3,0.47354,0.00015,30.87747]
[1777473351251,33.38,76775.93,4.3,0.47227,0.00015,30.86746]
[1777473351441,33.38,76775.93,4.3,0.47227,0.00015,30.86746]
[1777473351837,33.38,76775.93,4.3,0.47227,0.00015,30.86746]
[1777473351989,33.38,76775.93,4.3,0.47227,0.00015,30.86746]
[1777473352308,33.38,76775.93,4.3,0.47227,0.00015,30.86746]
[1777473352112,33.38,76766.91,4.3,0.47088,0.00015,30.85617]
[1777473353128,33.38,76766.91,4.3,0.47088,0.00015,30.85617]
[1777473353316,33.38,76774.68,4.3,0.47208,0.00015,30.86593]
[1777473353425,33.38,76774.68,4.3,0.47208,0.00015,30.86593]
[1777473354395,33.38,76774.99,4.3,0.47213,0.00015,30.86631]
[1777473354527,33.38,76774.99,4.3,0.47213,0.00015,30.86631]
[1777473360168,33.38,76772.24,4.3,0.47171,0.00015,30.86293]
[1777473360483,33.38,76772.24,4.3,0.47171,0.00015,30.86293]
[1777473360762,33.38,76772.24,4.3,0.47171,0.00015,30.86293]
[1777473360856,33.38,76772.24,4.3,0.47171,0.00015,30.86293]
[1777473361175,33.38,76787.9,4.3,0.47412,0.00015,30.88192]
[1777473361755,33.38,76787.9,4.3,0.47412,0.00015,30.88192]
[1777473362181,33.38,76799.6,4.3,0.47592,0.00015,30.89537]
[1777473363133,33.38,76799.6,4.3,0.47592,0.00015,30.89537]
[1777473363668,33.38,76800.5,4.3,0.47605,0.00015,30.89638]
[1777473364845,33.38,76806.17,4.3,0.47693,0.00015,30.90265]
[1777473364961,33.38,76806.17,4.3,0.47693,0.00015,30.90265]
[1777473365122,33.38,76806.17,4.3,0.47693,0.00015,30.90265]
[1777473366306,33.38,76810.27,4.3,0.47756,0.00015,30.90709]
[1777473366317,33.38,76810.27,4.3,0.47756,0.00015,30.90709]
[1777473366337,33.38,76810.27,4.3,0.47756,0.00015,30.90709]
[1777473366210,33.38,76817.99,4.3,0.47874,0.00015,30.91524]
[1777473367844,33.38,76822.72,4.3,0.47947,0.00015,30.9201]
[1777473367854,33.38,76822.72,4.3,0.47947,0.00015,30.9201]
[1777473368317,33.38,76822.72,4.3,0.47947,0.00015,30.9201]
[1777473368250,33.38,76837.92,4.3,0.48181,0.00015,30.93502]
[1777473369051,33.38,76837.92,4.3,0.48181,0.00015,30.93502]
[1777473369272,33.38,76837.92,4.3,0.48181,0.00015,30.93502]
[1777473369346,33.38,76849.39,4.3,0.48357,0.00015,30.94559]
[1777473369450,33.38,76849.39,4.3,0.48357,0.00015,30.94559]
[1777473369641,33.38,76849.39,4.3,0.48357,0.00015,30.94559]
[1777473370240,33.38,76849.58,4.3,0.4836,0.00015,30.94576]
[1777473370450,33.38,76849.58,4.3,0.4836,0.00015,30.94576]
[1777473370600,33.38,76849.58,4.3,0.4836,0.00015,30.94576]
[1777473371972,33.38,76848.82,4.3,0.48348,0.00015,30.94508]
[1777473372923,33.39,76847.44,4.3,0.48327,0.00015,30.94384]
[1777473373004,33.39,76847.44,4.3,0.48327,0.00015,30.94384]
[1777473374470,33.39,76845.63,4.3,0.483,0.00015,30.9422]
[1777473374486,33.39,76845.63,4.3,0.483,0.00015,30.9422]
[1777473375277,33.39,76839.69,4.3,0.48208,0.00015,30.93671]
[1777473376229,33.39,76839.69,4.3,0.48208,0.00015,30.93671]
[1777473376284,33.39,76830.85,4.3,0.48072,0.00015,30.92823]
[1777473376408,33.39,76830.85,4.3,0.48072,0.00015,30.92823]
[1777473380249,33.39,76825.02,4.3,0.47982,0.00015,30.92243]
[1777473381345,33.38,76823.31,4.3,0.47956,0.00015,30.9207]
[1777473387363,33.38,76816.96,4.3,0.47858,0.00015,30.91414]
[1777473389579,33.38,76817.16,4.3,0.47861,0.00015,30.91435]
[1777473391557,33.38,76814.24,4.3,0.47816,0.00015,30.91128]
[1777473395673,33.38,76815.26,4.3,0.47831,0.00015,30.90947]
[1777473397558,33.38,76817.51,4.3,0.47866,0.00015,30.91183]
[1777473402693,33.38,76816.18,4.3,0.47846,0.00015,30.91043]
[1777473402735,33.38,76816.18,4.3,0.47846,0.00015,30.91043]
[1777473402967,33.38,76816.18,4.3,0.47846,0.00015,30.91043]
[1777473403030,33.38,76816.18,4.3,0.47846,0.00015,30.91043]
[1777473403280,33.38,76816.18,4.3,0.47846,0.00015,30.91043]
[1777473404244,33.38,76813.4,4.3,0.47803,0.00015,30.90751]
[1777473404458,33.38,76808.1,4.3,0.47721,0.00015,30.90183]
[1777473409710,33.38,76798.19,4.3,0.47569,0.00015,30.89087]
[1777473409931,33.38,76798.19,4.3,0.47569,0.00015,30.89087]
[1777473411716,33.38,76797.66,4.3,0.47561,0.00015,30.89027]
[1777473411758,33.38,76807.5,4.3,0.47712,0.00015,30.90119]
[1777473414711,33.38,76807.02,4.3,0.47705,0.00015,30.90067]
[1777473415882,33.38,76806.29,4.3,0.47694,0.00015,30.89988]
[1777473420120,33.39,76808.16,4.3,0.47723,0.00015,30.90192]
[1777473420140,33.39,76808.16,4.3,0.47723,0.00015,30.90192]
[1777473420395,33.39,76808.16,4.3,0.47723,0.00015,30.90192]
[1777473421051,33.39,76808.37,4.3,0.47726,0.00015,30.90215]
[1777473421067,33.39,76808.37,4.3,0.47726,0.00015,30.90215]
[1777473421110,33.39,76817.39,4.3,0.47865,0.00015,30.91173]
[1777473424562,33.39,76816.9,4.3,0.47857,0.00015,30.91122]
[1777473427614,33.39,76812.95,4.3,0.47797,0.00015,30.90706]
[1777473428775,33.39,76814.17,4.3,0.47815,0.00015,30.90835]
[1777473428802,33.39,76814.17,4.3,0.47815,0.00015,30.90835]
[1777473428891,33.39,76814.17,4.3,0.47815,0.00015,30.90835]
[1777473428991,33.38,76811.38,4.3,0.47772,0.00015,30.90538]
[1777473429557,33.38,76811.38,4.3,0.47772,0.00015,30.90538]
[1777473430756,33.38,76809.28,4.3,0.4774,0.00015,30.90313]
[1777473431128,33.38,76809.28,4.3,0.4774,0.00015,30.90313]
[1777473431146,33.38,76809.28,4.3,0.4774,0.00015,30.90313]
[1777473431154,33.38,76809.28,4.3,0.4774,0.00015,30.90313]
[1777473431195,33.39,76806.25,4.3,0.47694,0.00015,30.89984]
[1777473432686,33.39,76815.02,4.3,0.47828,0.00015,30.90925]
[1777473434561,33.39,76817.54,4.3,0.47867,0.00015,30.91188]
[1777473436623,33.39,76819.67,4.3,0.479,0.00015,30.91409]
[1777473436838,33.39,76819.67,4.3,0.479,0.00015,30.91409]
[1777473436838,33.39,76819.67,4.3,0.479,0.00015,30.91409]
[1777473437803,33.38,76836.73,4.3,0.48162,0.00015,30.931]
[1777473438540,33.38,76836.73,4.3,0.48162,0.00015,30.931]
[1777473438729,33.38,76844.53,4.3,0.48282,0.00015,30.93829]
[1777473439850,33.38,76844.53,4.3,0.48282,0.00015,30.93829]
[1777473440070,33.38,76845.34,4.3,0.48295,0.00015,30.93904]
[1777473442059,33.38,76846.25,4.3,0.48309,0.00015,30.93987]
[1777473442280,33.38,76846.25,4.3,0.48309,0.00015,30.93987]
[1777473442458,33.38,76846.49,4.3,0.48312,0.00015,30.94008]
[1777473442742,33.38,76846.49,4.3,0.48312,0.00015,30.94008]
[1777473443635,33.38,76848.58,4.3,0.48344,0.00015,30.94197]
[1777473448746,33.39,76846.41,4.3,0.48311,0.00015,30.94001]
[1777473448752,33.39,76846.41,4.3,0.48311,0.00015,30.94001]
[1777473449370,33.39,76846.63,4.3,0.48315,0.00015,30.94021]
[1777473452749,33.39,76846.55,4.3,0.48313,0.00015,30.93725]
[1777473453834,33.39,76835.83,4.3,0.48148,0.00015,30.92725]
[1777473458910,33.38,76834.17,4.3,0.48122,0.00015,30.92565]
[1777473462874,33.38,76833.03,4.3,0.48105,0.00015,30.92454]
[1777473465078,33.38,76833.04,4.3,0.48105,0.00015,30.92455]
[1777473465457,33.38,76833.04,4.3,0.48105,0.00015,30.92455]
[1777473471232,33.38,76833.23,4.3,0.48107,0.00015,30.92472]
[1777473472836,33.38,76831.93,4.3,0.48087,0.00015,30.92345]
[1777473473338,33.38,76831.93,4.3,0.48087,0.00015,30.92345]
[1777473473348,33.38,76824.9,4.3,0.47979,0.00015,30.91648]
[1777473474982,33.38,76817.44,4.3,0.47864,0.00015,30.90885]
[1777473475560,33.38,76817.44,4.3,0.47864,0.00015,30.90885]
[1777473476537,33.38,76813.67,4.3,0.47807,0.00015,30.90489]
[1777473477143,33.38,76813.67,4.3,0.47807,0.00015,30.90489]
[1777473477264,33.38,76813.67,4.3,0.47807,0.00015,30.90489]
[1777473477306,33.38,76813.67,4.3,0.47807,0.00015,30.90489]
[1777473481791,33.38,76807.99,4.3,0.47719,0.00015,30.89882]
[1777473483567,33.38,76809.07,4.3,0.47736,0.00015,30.89999]
[1777473486315,33.38,76813.38,4.3,0.47803,0.00015,30.9046]
[1777473486327,33.38,76813.38,4.3,0.47803,0.00015,30.9046]
[1777473486351,33.38,76814.05,4.3,0.47813,0.00015,30.90531]
[1777473486561,33.38,76814.05,4.3,0.47813,0.00015,30.90531]
[1777473492105,33.38,76818.09,4.3,0.47875,0.00015,30.90955]
[1777473492559,33.38,76818.09,4.3,0.47875,0.00015,30.90955]
[1777473498147,33.38,76820.85,4.3,0.47918,0.00015,30.9124]
[1777473501506,33.38,76817.1,4.3,0.4786,0.00015,30.90852]
[1777473504097,33.38,76811.03,4.3,0.47767,0.00015,30.90211]
[1777473504189,33.38,76810.54,4.3,0.47759,0.00015,30.90159]
[1777473504985,33.38,76810.54,4.3,0.47759,0.00015,30.90159]
[1777473508361,33.39,76802.15,4.3,0.4763,0.00015,30.89243]
[1777473508630,33.39,76802.02,4.3,0.47628,0.00015,30.89229]
[1777473510288,33.39,76795.9,4.3,0.47534,0.00015,30.8854]
[1777473511400,33.39,76793.55,4.3,0.47498,0.00015,30.88271]
[1777473511839,33.39,76793.29,4.3,0.47494,0.00015,30.87951]
[1777473512502,33.39,76793.29,4.3,0.47494,0.00015,30.87951]
[1777473512694,33.39,76786.95,4.3,0.47396,0.00015,30.87212]
[1777473513175,33.39,76786.95,4.3,0.47396,0.00015,30.87212]
[1777473513448,33.39,76786.95,4.3,0.47396,0.00015,30.87212]
[1777473513252,33.39,76775.53,4.3,0.47221,0.00015,30.85833]
[1777473513849,33.39,76775.53,4.3,0.47221,0.00015,30.85833]
[1777473516909,33.39,76766.22,4.3,0.47078,0.00015,30.84667]
[1777473520262,33.39,76764.26,4.3,0.47048,0.00015,30.84417]
[1777473520859,33.39,76762.35,4.3,0.47019,0.00015,30.84171]
[1777473522686,33.39,76761.2,4.3,0.47001,0.00015,30.84024]
[1777473523322,33.39,76759.69,4.3,0.46978,0.00015,30.83827]
[1777473527067,33.39,76759.15,4.3,0.4697,0.00015,30.83758]
[1777473527318,33.39,76759.15,4.3,0.4697,0.00015,30.83758]
[1777473527360,33.39,76759.15,4.3,0.4697,0.00015,30.83758]
[1777473527455,33.4,76762.66,4.3,0.47024,0.00015,30.84215]
[1777473528357,33.4,76770.87,4.3,0.4715,0.00015,30.8526]
[1777473530078,33.4,76772.97,4.3,0.47183,0.00015,30.85523]
[1777473532109,33.4,76773.67,4.3,0.47193,0.00015,30.85611]
[1777473532385,33.4,76783.58,4.3,0.47346,0.00015,30.86818]
[1777473537420,33.4,76783.43,4.3,0.47344,0.00015,30.86801]
[1777473538766,33.4,76782.94,4.3,0.47336,0.00015,30.86742]
[1777473540947,33.4,76776.31,4.3,0.47234,0.00015,30.85938]
[1777473542356,33.4,76771.54,4.3,0.47161,0.00015,30.85347]
[1777473542481,33.4,76771.54,4.3,0.47161,0.00015,30.85347]
[1777473543753,33.4,76766.17,4.3,0.47079,0.00015,30.8467]
[1777473544469,33.4,76759.86,4.3,0.46982,0.00015,30.83856]
[1777473546154,33.4,76758.82,4.3,0.46966,0.00015,30.83721]
[1777473546701,33.4,76757.78,4.3,0.4695,0.00015,30.83585]
[1777473550241,33.4,76753.76,4.3,0.46888,0.00015,30.83055]
[1777473555546,33.41,76748.28,4.3,0.46805,0.00015,30.82322]
[1777473556410,33.41,76748.28,4.3,0.46805,0.00015,30.82322]
[1777473557006,33.41,76747.42,4.3,0.46792,0.00015,30.82206]
[1777473557266,33.41,76747.42,4.3,0.46792,0.00015,30.82206]
[1777473557340,33.41,76747.42,4.3,0.46792,0.00015,30.82206]
[1777473557367,33.41,76747.42,4.3,0.46792,0.00015,30.82206]
[1777473557426,33.41,76747.42,4.3,0.46792,0.00015,30.82207]
[1777473557598,33.41,76747.42,4.3,0.46792,0.00015,30.82207]
[1777473560204,33.41,76735.58,4.3,0.4661,0.00015,30.80565]
[1777473563289,33.41,76730.93,4.3,0.46539,0.00015,30.79903]
[1777473565519,33.41,76728.34,4.3,0.46499,0.00015,30.7953]
[1777473567509,33.41,76727.58,4.3,0.46487,0.00015,30.7942]
[1777473567519,33.41,76727.58,4.3,0.46487,0.00015,30.7942]
[1777473567537,33.41,76727.58,4.3,0.46487,0.00015,30.7942]
[1777473567562,33.41,76727.58,4.3,0.46487,0.00015,30.7942]
[1777473568353,33.41,76728.16,4.3,0.46496,0.00015,30.79504]
[1777473568431,33.41,76729.39,4.3,0.46515,0.00015,30.79682]
[1777473569644,33.41,76737.12,4.3,0.46634,0.00015,30.80783]
[1777473573558,33.41,76737.29,4.3,0.46636,0.00015,30.80516]
[1777473574327,33.41,76736.56,4.3,0.46625,0.00015,30.80413]
[1777473578711,33.41,76726.42,4.3,0.46469,0.00015,30.78961]
[1777473583746,33.41,76727.03,4.3,0.46478,0.00015,30.7905]
[1777473587343,33.41,76729.04,4.3,0.46509,0.00015,30.79342]
[1777473592556,33.41,76729.56,4.3,0.46517,0.00015,30.79417]
[1777473600335,33.41,76727.46,4.3,0.46485,0.00015,30.79115]
[1777473600489,33.41,76727.46,4.3,0.46485,0.00015,30.79115]
[1777473600646,33.41,76727.15,4.3,0.46481,0.00015,30.79071]
[1777473601010,33.41,76727.15,4.3,0.46481,0.00015,30.79071]
[1777473601503,33.41,76715.93,4.3,0.46309,0.00015,30.77413]
[1777473601644,33.41,76715.93,4.3,0.46309,0.00015,30.77413]
[1777473601963,33.41,76715.93,4.3,0.46309,0.00015,30.77413]
[1777473602357,33.41,76715.93,4.3,0.46309,0.00015,30.77413]
[1777473602533,33.41,76715.93,4.3,0.46309,0.00015,30.77413]
[1777473602578,33.41,76706.14,4.3,0.46158,0.00015,30.7592]
[1777473602885,33.41,76695.35,4.3,0.45993,0.00015,30.74224]
[1777473604899,33.41,76695.15,4.3,0.4599,0.00015,30.74192]
[1777473609023,33.42,76694.08,4.3,0.45974,0.00015,30.74023]
[1777473611863,33.42,76693.8,4.3,0.45969,0.00015,30.73979]
[1777473611933,33.42,76693.8,4.3,0.45969,0.00015,30.73979]
[1777473612141,33.42,76693.8,4.3,0.45969,0.00015,30.73979]
[1777473612600,33.42,76693.8,4.3,0.45969,0.00015,30.73979]
[1777473615317,33.42,76683.42,4.3,0.4581,0.00015,30.72292]
[1777473615501,33.42,76683.42,4.3,0.4581,0.00015,30.72292]
[1777473616983,33.42,76676.41,4.3,0.45703,0.00015,30.71128]
[1777473618259,33.42,76676.41,4.3,0.45703,0.00015,30.71128]
[1777473618267,33.42,76676.41,4.3,0.45703,0.00015,30.71128]
[1777473618274,33.42,76676.41,4.3,0.45703,0.00015,30.71128]
[1777473618306,33.42,76675.51,4.3,0.4569,0.00015,30.70978]
[1777473624132,33.42,76670.55,4.3,0.45614,0.00015,30.7014]
[1777473625721,33.42,76672.58,4.3,0.45645,0.00015,30.70487]
[1777473626048,33.42,76677.6,4.3,0.45722,0.00015,30.71335]
[1777473630276,33.43,76680.18,4.3,0.45762,0.00015,30.7177]
[1777473630309,33.43,76680.18,4.3,0.45762,0.00015,30.7177]
[1777473630480,33.43,76680.18,4.3,0.45762,0.00015,30.7177]
[1777473632090,33.43,76689.38,4.3,0.45903,0.00015,30.72993]
[1777473637389,33.43,76689.13,4.3,0.459,0.00015,30.72955]
[1777473638050,33.43,76690.35,4.3,0.45919,0.00015,30.73154]
[1777473638132,33.43,76700.53,4.3,0.46075,0.00015,30.74777]
[1777473640146,33.43,76710.19,4.3,0.46223,0.00015,30.76274]
[1777473641225,33.43,76710.19,4.3,0.46223,0.00015,30.76274]
[1777473642867,33.43,76712.11,4.3,0.46252,0.00015,30.76566]
[1777473644764,33.43,76715.6,4.3,0.46306,0.00015,30.77093]
[1777473650219,33.43,76714.81,4.3,0.46293,0.00015,30.76972]
[1777473650806,33.43,76714.81,4.3,0.46293,0.00015,30.76972]
[1777473659282,33.43,76707.4,4.3,0.4618,0.00015,30.75842]
[1777473660389,33.43,76707.4,4.3,0.4618,0.00015,30.75842]
[1777473666331,33.43,76703.55,4.3,0.46121,0.00015,30.75246]
[1777473671365,33.43,76710.14,4.3,0.46222,0.00015,30.76262]
[1777473676401,33.43,76706.34,4.3,0.46163,0.00015,30.75678]
[1777473677612,33.43,76706.34,4.3,0.46163,0.00015,30.75678]
[1777473679422,33.43,76697.69,4.3,0.4603,0.00015,30.74324]
[1777473684457,33.42,76692.31,4.3,0.45947,0.00015,30.73458]
[1777473689492,33.42,76684.38,4.3,0.45825,0.00015,30.7216]
[1777473690674,33.42,76684.38,4.3,0.45825,0.00015,30.7216]
[1777473696586,33.42,76681.74,4.3,0.45784,0.00015,30.71435]
[1777473696686,33.42,76681.74,4.3,0.45784,0.00015,30.71435]
[1777473696688,33.42,76682.81,4.3,0.458,0.00015,30.71613]
[1777473696749,33.42,76682.81,4.3,0.458,0.00015,30.71613]
[1777473696861,33.42,76682.81,4.3,0.458,0.00015,30.71613]
[1777473696940,33.42,76682.81,4.3,0.458,0.00015,30.71613]
[1777473697069,33.42,76682.81,4.3,0.458,0.00015,30.71613]
[1777473697358,33.42,76682.81,4.3,0.458,0.00015,30.71613]
[1777473697552,33.42,76682.81,4.3,0.458,0.00015,30.71613]
[1777473697570,33.42,76665.73,4.3,0.45539,0.00015,30.68725]
[1777473697781,33.42,76665.73,4.3,0.45539,0.00015,30.68725]
[1777473698012,33.42,76665.73,4.3,0.45539,0.00015,30.68725]
[1777473698543,33.42,76665.73,4.3,0.45539,0.00015,30.68725]
[1777473698557,33.42,76649.18,4.3,0.45285,0.00015,30.65799]
[1777473698707,33.42,76649.18,4.3,0.45285,0.00015,30.65799]
[1777473698720,33.42,76649.18,4.3,0.45285,0.00015,30.65799]
[1777473698857,33.42,76649.18,4.3,0.45285,0.00015,30.65799]
[1777473699035,33.42,76649.18,4.3,0.45285,0.00015,30.65799]
[1777473699563,33.42,76636.13,4.3,0.45085,0.00015,30.63404]
[1777473699821,33.42,76636.13,4.3,0.45085,0.00015,30.63404]
[1777473700729,33.42,76632.26,4.3,0.45025,0.00015,30.62679]
[1777473700895,33.42,76632.26,4.3,0.45025,0.00015,30.62679]
[1777473700908,33.42,76632.26,4.3,0.45025,0.00015,30.62679]
[1777473701858,33.42,76628.83,4.3,0.44973,0.00015,30.62031]
[1777473707621,33.42,76628.97,4.3,0.44975,0.00015,30.62055]
[1777473712656,33.41,76627.36,4.3,0.4495,0.00015,30.61746]
[1777473715808,33.41,76627.24,4.3,0.44948,0.00015,30.61722]
[1777473716035,33.41,76627.24,4.3,0.44948,0.00015,30.61722]
[1777473717037,33.41,76623.97,4.3,0.44898,0.00015,30.61096]
[1777473717240,33.41,76623.97,4.3,0.44898,0.00015,30.61096]
[1777473719394,33.41,76621.95,4.3,0.44867,0.00015,30.60707]
[1777473719430,33.41,76621.95,4.3,0.44867,0.00015,30.60707]
[1777473719716,33.41,76621.95,4.3,0.44867,0.00015,30.60707]
[1777473719705,33.41,76614.56,4.3,0.44754,0.00015,30.5927]
[1777473720355,33.41,76614.56,4.3,0.44754,0.00015,30.5927]
[1777473720669,33.41,76614.56,4.3,0.44754,0.00015,30.5927]
[1777473720707,33.41,76614.56,4.3,0.44754,0.00015,30.5927]
[1777473720712,33.41,76605.19,4.3,0.4461,0.00015,30.57416]
[1777473720753,33.41,76605.19,4.3,0.4461,0.00015,30.57416]
[1777473721113,33.41,76605.19,4.3,0.4461,0.00015,30.57416]
[1777473721769,33.41,76598.57,4.3,0.44509,0.00015,30.56081]
[1777473722235,33.41,76598.57,4.3,0.44509,0.00015,30.56081]
[1777473723599,33.41,76595.5,4.3,0.44462,0.00015,30.55456]
[1777473723755,33.41,76595.5,4.3,0.44463,0.00015,30.55458]
[1777473724135,33.41,76595.5,4.3,0.44463,0.00015,30.55458]
[1777473725321,33.42,76596.77,4.3,0.44482,0.00015,30.55718]
[1777473729860,33.42,76605.48,4.3,0.44616,0.00015,30.57482]
[1777473733273,33.42,76609.7,4.3,0.4468,0.00015,30.58324]
[1777473734299,33.42,76610.66,4.3,0.44695,0.00015,30.58515]
[1777473734518,33.42,76610.66,4.3,0.44695,0.00015,30.58515]
[1777473734527,33.42,76610.66,4.3,0.44695,0.00015,30.58515]
[1777473735697,33.42,76615.16,4.3,0.44764,0.00015,30.59401]
[1777473735767,33.42,76615.16,4.3,0.44764,0.00015,30.59401]
[1777473735779,33.42,76615.16,4.3,0.44764,0.00015,30.59401]
[1777473735829,33.42,76628.84,4.3,0.44973,0.00015,30.62036]
[1777473736969,33.42,76637.65,4.3,0.45108,0.00015,30.63688]
[1777473739379,33.42,76642.1,4.3,0.45176,0.00015,30.64509]
[1777473744271,33.41,76646.57,4.3,0.45244,0.00015,30.6532]
[1777473745566,33.41,76646.82,4.3,0.45248,0.00015,30.65364]
[1777473746204,33.41,76650.27,4.3,0.45301,0.00015,30.65987]
[1777473746557,33.41,76650.27,4.3,0.45301,0.00015,30.65987]
[1777473752272,33.41,76649.0,4.3,0.45281,0.00015,30.65753]
[1777473753622,33.41,76647.98,4.3,0.45264,0.00015,30.65276]
[1777473756639,33.41,76642.3,4.3,0.45177,0.00015,30.64238]
[1777473756717,33.41,76642.3,4.3,0.45177,0.00015,30.64238]
[1777473756988,33.41,76641.34,4.3,0.45162,0.00015,30.64059]
[1777473757045,33.41,76632.74,4.3,0.4503,0.00015,30.6246]
[1777473757827,33.41,76632.74,4.3,0.4503,0.00015,30.6246]
[1777473757839,33.41,76632.74,4.3,0.4503,0.00015,30.6246]
[1777473758222,33.41,76625.58,4.3,0.44921,0.00015,30.61101]
[1777473759999,33.41,76617.73,4.3,0.448,0.00015,30.59586]
[1777473765035,33.41,76620.59,4.3,0.44844,0.00015,30.60142]
[1777473766380,33.41,76620.59,4.3,0.44844,0.00015,30.60142]
[1777473768056,33.41,76609.1,4.3,0.44669,0.00015,30.57892]
[1777473773091,33.41,76612.01,4.3,0.44713,0.00015,30.58471]
[1777473774432,33.41,76612.01,4.3,0.44713,0.00015,30.58471]
[1777473776112,33.41,76619.4,4.3,0.44827,0.00015,30.59918]
[1777473781147,33.41,76625.36,4.3,0.44918,0.00015,30.61066]
[1777473786182,33.41,76623.83,4.3,0.44894,0.00015,30.60772]
[1777473787375,33.41,76623.83,4.3,0.44894,0.00015,30.60772]
[1777473787562,33.41,76623.83,4.3,0.44894,0.00015,30.60772]
[1777473788646,33.41,76621.24,4.3,0.44855,0.00015,30.60273]
[1777473794238,33.41,76613.17,4.3,0.44732,0.00015,30.58705]
[1777473799273,33.41,76616.69,4.3,0.44786,0.00015,30.59398]
[1777473804308,33.42,76612.62,4.3,0.44724,0.00015,30.58605]
[1777473809343,33.42,76613.34,4.3,0.44736,0.00015,30.58753]
[1777473810811,33.42,76613.34,4.3,0.44736,0.00015,30.58753]
[1777473812039,33.42,76613.9,4.3,0.44744,0.00015,30.58574]
[1777473816514,33.42,76615.78,4.3,0.44773,0.00015,30.58946]
[1777473816521,33.42,76615.78,4.3,0.44773,0.00015,30.58946]
[1777473817399,33.42,76625.82,4.3,0.44927,0.00015,30.60887]
[1777473819103,33.42,76630.55,4.3,0.44999,0.00015,30.61784]
[1777473819139,33.42,76630.55,4.3,0.44999,0.00015,30.61784]
[1777473820182,33.42,76624.11,4.3,0.44901,0.00015,30.60558]
[1777473824677,33.42,76620.26,4.3,0.44842,0.00015,30.5982]
[1777473824837,33.42,76620.04,4.3,0.44839,0.00015,30.59778]
[1777473828330,33.43,76607.62,4.3,0.44649,0.00015,30.57345]
[1777473828599,33.43,76607.62,4.3,0.44649,0.00015,30.57345]
[1777473828609,33.43,76607.62,4.3,0.44649,0.00015,30.57345]
[1777473828689,33.43,76607.62,4.3,0.44649,0.00015,30.57345]
[1777473828691,33.43,76607.62,4.3,0.44649,0.00015,30.57345]
[1777473828790,33.43,76596.18,4.3,0.44474,0.00015,30.55039]
[1777473829415,33.43,76596.18,4.3,0.44474,0.00015,30.55039]
[1777473829528,33.43,76596.18,4.3,0.44474,0.00015,30.55039]
[1777473829542,33.43,76596.18,4.3,0.44474,0.00015,30.55039]
[1777473829646,33.43,76588.11,4.3,0.44351,0.00015,30.53379]
[1777473830491,33.43,76579.28,4.3,0.44216,0.00015,30.51527]
[1777473835664,33.43,76576.29,4.3,0.4417,0.00015,30.50894]
[1777473836740,33.43,76576.91,4.3,0.4418,0.00015,30.51026]
[1777473836749,33.43,76576.91,4.3,0.4418,0.00015,30.51026]
[1777473842576,33.43,76572.35,4.3,0.4411,0.00015,30.50051]
[1777473843020,33.43,76572.35,4.3,0.4411,0.00015,30.50051]
[1777473843583,33.43,76571.87,4.3,0.44103,0.00015,30.49946]
[1777473847113,33.42,76573.99,4.3,0.44135,0.00015,30.50394]
[1777473847492,33.42,76573.99,4.3,0.44135,0.00015,30.50394]
[1777473848442,33.42,76573.67,4.3,0.4413,0.00015,30.50324]
[1777473848558,33.42,76573.67,4.3,0.4413,0.00015,30.50324]
[1777473849303,33.42,76574.59,4.3,0.44143,0.00015,30.50519]
[1777473849420,33.42,76574.59,4.3,0.44143,0.00015,30.50519]
[1777473849625,33.42,76577.18,4.3,0.44183,0.00015,30.51069]
[1777473850144,33.42,76577.18,4.3,0.44183,0.00015,30.51069]
[1777473850845,33.42,76577.18,4.3,0.44183,0.00015,30.51069]
[1777473851639,33.42,76584.26,4.3,0.44291,0.00015,30.52566]
[1777473854333,33.43,76586.01,4.3,0.44318,0.00015,30.52936]
[1777473854659,33.43,76584.38,4.3,0.44294,0.00015,30.52598]
[1777473857799,33.43,76583.14,4.3,0.44275,0.00015,30.52339]
[1777473860366,33.43,76577.56,4.3,0.4419,0.00015,30.5116]
[1777473865738,33.43,76574.55,4.3,0.44143,0.00015,30.50517]
[1777473867467,33.43,76574.39,4.3,0.44141,0.00015,30.50483]
[1777473872787,33.43,76577.71,4.3,0.44191,0.00015,30.50901]
[1777473877822,33.43,76578.52,4.3,0.44204,0.00015,30.51075]
[1777473882857,33.43,76578.51,4.3,0.44204,0.00015,30.51075]
[1777473886655,33.43,76579.21,4.3,0.44215,0.00015,30.51225]
[1777473890579,33.43,76581.35,4.3,0.44248,0.00015,30.51681]
[1777473890663,33.43,76581.35,4.3,0.44248,0.00015,30.51681]
[1777473891676,33.43,76577.75,4.3,0.44193,0.00015,30.50923]
[1777473892275,33.43,76573.15,4.3,0.44123,0.00015,30.49942]
[1777473892288,33.43,76573.15,4.3,0.44123,0.00015,30.49942]
[1777473892642,33.43,76573.15,4.3,0.44123,0.00015,30.49942]
[1777473894683,33.43,76573.4,4.3,0.44127,0.00015,30.49997]
[1777473894804,33.43,76573.4,4.3,0.44127,0.00015,30.49997]
[1777473894880,33.43,76576.28,4.3,0.44171,0.00015,30.50614]
[1777473895949,33.44,76586.08,4.3,0.44321,0.00015,30.52682]
[1777473900984,33.44,76588.17,4.3,0.44354,0.00015,30.53127]
[1777473902024,33.44,76588.17,4.3,0.44354,0.00015,30.53127]
[1777473902125,33.44,76588.17,4.3,0.44354,0.00015,30.53127]
[1777473902260,33.44,76588.17,4.3,0.44354,0.00015,30.53127]
[1777473903205,33.44,76588.33,4.3,0.44356,0.00015,30.53162]
[1777473909041,33.45,76592.46,4.3,0.4442,0.00015,30.54026]
[1777473910797,33.45,76592.46,4.3,0.4442,0.00015,30.54026]
[1777473910848,33.45,76592.46,4.3,0.4442,0.00015,30.54026]
[1777473910970,33.45,76591.57,4.3,0.44407,0.00015,30.53846]
[1777473911172,33.45,76591.57,4.3,0.44407,0.00015,30.53846]
[1777473911732,33.45,76591.57,4.3,0.44407,0.00015,30.53846]
[1777473911828,33.45,76588.42,4.3,0.44359,0.00015,30.53196]
[1777473917098,33.45,76582.82,4.3,0.44274,0.00015,30.52034]
[1777473922043,33.45,76583.47,4.3,0.44285,0.00015,30.52178]
[1777473922361,33.45,76583.47,4.3,0.44285,0.00015,30.52178]
[1777473922571,33.45,76583.47,4.3,0.44285,0.00015,30.52178]
[1777473922577,33.45,76576.27,4.3,0.44175,0.00015,30.5066]
[1777473924148,33.45,76567.6,4.3,0.44043,0.00015,30.48799]
[1777473929790,33.45,76563.0,4.3,0.43973,0.00015,30.478]
[1777473934494,33.46,76563.1,4.3,0.43974,0.00015,30.47531]
[1777473937445,33.46,76565.37,4.3,0.44009,0.00015,30.48028]
[1777473937521,33.46,76565.37,4.3,0.44009,0.00015,30.48028]
[1777473937725,33.46,76565.37,4.3,0.44009,0.00015,30.48028]
[1777473937766,33.46,76565.71,4.3,0.44014,0.00015,30.48103]
[1777473937970,33.46,76565.71,4.3,0.44014,0.00015,30.48103]
[1777473937990,33.46,76565.71,4.3,0.44014,0.00015,30.48103]
[1777473938091,33.46,76565.71,4.3,0.44014,0.00015,30.48103]
[1777473938576,33.46,76565.71,4.3,0.44014,0.00015,30.48103]
[1777473938626,33.46,76552.61,4.3,0.43814,0.00015,30.45214]
[1777473944290,33.46,76544.23,4.3,0.43687,0.00015,30.43338]
[1777473946239,33.46,76543.58,4.3,0.43677,0.00015,30.43192]
[1777473947383,33.46,76543.03,4.3,0.43669,0.00015,30.43069]
[1777473948844,33.46,76538.4,4.3,0.43598,0.00015,30.42011]
[1777473950056,33.46,76534.8,4.3,0.43543,0.00015,30.41181]
[1777473954846,33.46,76534.94,4.3,0.43545,0.00015,30.41215]
[1777473960405,33.46,76527.12,4.3,0.43426,0.00015,30.39396]
[1777473962424,33.46,76519.96,4.3,0.43317,0.00015,30.37706]
[1777473964439,33.46,76533.07,4.3,0.43517,0.00015,30.40783]
[1777473965069,33.46,76533.07,4.3,0.43517,0.00015,30.40783]
[1777473965294,33.46,76533.07,4.3,0.43517,0.00015,30.40783]
[1777473965806,33.46,76520.33,4.3,0.43323,0.00015,30.37795]
[1777473966538,33.46,76520.33,4.3,0.43323,0.00015,30.37795]
[1777473972494,33.46,76519.14,4.3,0.43306,0.00015,30.37519]
[1777473977530,33.46,76518.15,4.3,0.43291,0.00015,30.37288]
[1777473978152,33.46,76518.15,4.3,0.43291,0.00015,30.37288]
[1777473980192,33.47,76513.58,4.3,0.43221,0.00015,30.36197]
[1777473985926,33.47,76519.14,4.3,0.43307,0.00015,30.37532]
[1777473991512,33.47,76521.57,4.3,0.43344,0.00015,30.38114]
[1777473996672,33.47,76529.36,4.3,0.43462,0.00015,30.39654]
[1777474001523,33.47,76531.37,4.3,0.43493,0.00015,30.40122]
[1777474001947,33.47,76531.37,4.3,0.43493,0.00015,30.40122]
[1777474002954,33.47,76534.84,4.3,0.43545,0.00015,30.40926]
[1777474004204,33.47,76543.43,4.3,0.43676,0.00015,30.42893]
[1777474007744,33.47,76546.51,4.3,0.43723,0.00015,30.43588]
[1777474008259,33.47,76547.82,4.3,0.43743,0.00015,30.43882]
[1777474008763,33.47,76547.82,4.3,0.43743,0.00015,30.43882]
[1777474008843,33.47,76547.82,4.3,0.43743,0.00015,30.43882]
[1777474009885,33.47,76550.94,4.3,0.4379,0.00015,30.44581]
[1777474012785,33.47,76541.86,4.3,0.43652,0.00015,30.42536]
[1777474015627,33.47,76540.03,4.3,0.43625,0.00015,30.4212]
[1777474020841,33.47,76536.4,4.3,0.43569,0.00015,30.41289]
[1777474022057,33.47,76531.8,4.3,0.43499,0.00015,30.40225]
[1777474022367,33.47,76531.8,4.3,0.43499,0.00015,30.40225]
[1777474027890,33.47,76530.29,4.3,0.43476,0.00015,30.39875]
[1777474032925,33.47,76525.96,4.3,0.43411,0.00015,30.38863]
[1777474037959,33.47,76527.05,4.3,0.43427,0.00015,30.39122]
[1777474040114,33.47,76520.34,4.3,0.43325,0.00015,30.37541]
[1777474041337,33.47,76522.32,4.3,0.43356,0.00015,30.38011]
[1777474041695,33.47,76522.32,4.3,0.43356,0.00015,30.38011]
[1777474041987,33.47,76512.06,4.3,0.432,0.00015,30.35563]
[1777474042995,33.47,76503.73,4.3,0.43073,0.00015,30.33544]
[1777474043947,33.47,76503.73,4.3,0.43073,0.00015,30.33544]
[1777474044040,33.47,76503.73,4.3,0.43073,0.00015,30.33544]
[1777474044065,33.47,76503.73,4.3,0.43073,0.00015,30.33544]
[1777474044123,33.47,76499.23,4.3,0.43005,0.00015,30.32442]
[1777474044137,33.47,76499.23,4.3,0.43005,0.00015,30.32442]
[1777474044171,33.47,76499.23,4.3,0.43005,0.00015,30.32442]
[1777474044316,33.47,76499.23,4.3,0.43005,0.00015,30.32442]
[1777474044587,33.47,76499.23,4.3,0.43005,0.00015,30.32442]
[1777474045009,33.48,76488.84,4.3,0.42848,0.00015,30.29873]
[1777474045836,33.48,76488.84,4.3,0.42848,0.00015,30.29873]
[1777474049428,33.48,76479.69,4.3,0.42709,0.00015,30.27561]
[1777474049436,33.48,76479.69,4.3,0.42709,0.00015,30.27561]
[1777474049640,33.48,76479.69,4.3,0.42709,0.00015,30.27561]
[1777474050044,33.48,76476.15,4.3,0.42656,0.00015,30.26657]
[1777474050598,33.48,76476.15,4.3,0.42656,0.00015,30.26657]
[1777474050875,33.48,76476.15,4.3,0.42656,0.00015,30.26657]
[1777474051050,33.48,76474.01,4.3,0.42622,0.00015,30.25813]
[1777474054664,33.48,76476.61,4.3,0.42661,0.00015,30.26475]
[1777474055127,33.48,76476.61,4.3,0.42661,0.00015,30.26472]
[1777474055978,33.48,76476.61,4.3,0.42661,0.00015,30.26472]
[1777474057885,33.48,76482.18,4.3,0.42746,0.00015,30.27892]
[1777474061106,33.47,76478.99,4.3,0.42696,0.00015,30.27069]
[1777474066788,33.47,76480.77,4.3,0.42723,0.00015,30.27509]
[1777474068173,33.47,76483.38,4.3,0.42762,0.00015,30.28169]
[1777474068185,33.47,76483.38,4.3,0.42762,0.00015,30.28169]
[1777474068239,33.47,76483.38,4.3,0.42762,0.00015,30.28169]
[1777474068525,33.47,76483.38,4.3,0.42762,0.00015,30.28169]
[1777474068771,33.47,76483.38,4.3,0.42762,0.00015,30.28169]
[1777474068775,33.47,76486.37,4.3,0.42808,0.00015,30.28929]
[1777474070062,33.47,76486.37,4.3,0.42808,0.00015,30.28929]
[1777474071190,33.48,76500.62,4.3,0.43027,0.00015,30.32509]
[1777474072341,33.48,76500.62,4.3,0.43027,0.00015,30.32509]
[1777474072454,33.48,76500.62,4.3,0.43027,0.00015,30.32509]
[1777474072992,33.48,76500.62,4.3,0.43027,0.00015,30.32509]
[1777474073062,33.48,76500.62,4.3,0.43027,0.00015,30.32509]
[1777474073221,33.49,76501.03,4.3,0.43036,0.00015,30.32658]
[1777474073312,33.49,76510.07,4.3,0.43174,0.00015,30.34859]
[1777474074790,33.49,76510.07,4.3,0.43174,0.00015,30.34859]
[1777474075101,33.5,76518.68,4.3,0.43305,0.00015,30.36923]
[1777474080777,33.5,76513.73,4.3,0.4323,0.00015,30.35744]
[1777474081757,33.5,76512.17,4.3,0.43206,0.00015,30.35372]
[1777474087307,33.5,76517.7,4.3,0.43291,0.00015,30.36702]
[1777474092342,33.5,76522.08,4.3,0.43358,0.00015,30.37746]
[1777474097377,33.5,76527.26,4.3,0.43437,0.00015,30.38967]
[1777474102412,33.5,76529.41,4.3,0.4347,0.00015,30.39471]
[1777474107447,33.5,76527.29,4.3,0.43438,0.00015,30.3898]
[1777474112482,33.51,76526.19,4.3,0.43421,0.00015,30.38434]
[1777474115342,33.51,76529.11,4.3,0.43465,0.00015,30.39119]
[1777474115672,33.51,76529.11,4.3,0.43465,0.00015,30.39119]
[1777474115785,33.51,76529.11,4.3,0.43465,0.00015,30.39119]
[1777474119138,33.51,76538.4,4.3,0.43607,0.00015,30.41266]
[1777474120631,33.51,76537.82,4.3,0.43598,0.00015,30.41133]
[1777474120865,33.51,76537.82,4.3,0.43598,0.00015,30.41133]
[1777474121189,33.51,76541.75,4.3,0.43658,0.00015,30.4203]
[1777474122007,33.51,76541.75,4.3,0.43658,0.00015,30.4203]
[1777474122081,33.51,76541.75,4.3,0.43658,0.00015,30.4203]
[1777474122087,33.51,76550.71,4.3,0.43794,0.00015,30.4405]
[1777474122422,33.51,76550.71,4.3,0.43794,0.00015,30.4405]
[1777474122428,33.51,76550.71,4.3,0.43794,0.00015,30.4405]
[1777474122967,33.51,76561.86,4.3,0.43964,0.00015,30.46513]
[1777474124487,33.51,76566.35,4.3,0.44032,0.00015,30.4749]
[1777474125230,33.51,76569.08,4.3,0.44074,0.00015,30.48077]
[1777474125505,33.51,76569.08,4.3,0.44074,0.00015,30.48077]
[1777474125510,33.51,76569.08,4.3,0.44074,0.00015,30.48077]
[1777474125574,33.5,76568.46,4.3,0.44064,0.00015,30.47941]
[1777474126173,33.5,76568.46,4.3,0.44064,0.00015,30.47941]
[1777474131616,33.5,76566.97,4.3,0.4404,0.00015,30.47605]
[1777474132950,33.5,76566.97,4.3,0.4404,0.00015,30.47605]
[1777474133665,33.5,76567.64,4.3,0.4405,0.00015,30.47748]
[1777474133945,33.5,76567.64,4.3,0.4405,0.00015,30.47748]
[1777474136090,33.5,76576.33,4.3,0.44183,0.00015,30.49608]
[1777474138376,33.5,76580.86,4.3,0.44252,0.00015,30.50565]
[1777474138426,33.5,76580.86,4.3,0.44252,0.00015,30.50565]
[1777474138665,33.5,76581.2,4.3,0.44257,0.00015,30.50639]
[1777474141784,33.5,76584.08,4.3,0.44301,0.00015,30.51247]
[1777474142610,33.5,76583.45,4.3,0.44292,0.00015,30.51118]
[1777474142693,33.5,76583.11,4.3,0.44287,0.00015,30.51049]
[1777474143280,33.5,76583.11,4.3,0.44287,0.00015,30.51049]
[1777474143522,33.5,76583.11,4.3,0.44287,0.00015,30.51049]
[1777474143561,33.5,76583.11,4.3,0.44287,0.00015,30.51049]
[1777474143665,33.5,76583.11,4.3,0.44287,0.00015,30.51049]
[1777474144165,33.5,76583.11,4.3,0.44287,0.00015,30.51049]
[1777474145209,33.5,76573.56,4.3,0.44141,0.00015,30.4903]
[1777474149261,33.5,76567.51,4.3,0.44049,0.00015,30.47732]
[1777474154777,33.5,76572.64,4.3,0.44128,0.00015,30.48836]
[1777474159712,33.5,76570.9,4.3,0.44101,0.00015,30.48464]
[1777474161770,33.5,76571.5,4.3,0.4411,0.00015,30.48593]
[1777474162512,33.5,76572.91,4.3,0.44132,0.00015,30.48894]
[1777474166556,33.5,76570.81,4.3,0.441,0.00015,30.48445]
[1777474171897,33.5,76572.33,4.3,0.44122,0.00015,30.48479]
[1777474173722,33.5,76572.83,4.3,0.4413,0.00015,30.48586]
[1777474177553,33.5,76577.16,4.3,0.44196,0.00015,30.49507]
[1777474179209,33.5,76574.47,4.3,0.44155,0.00015,30.48935]
[1777474181232,33.5,76573.71,4.3,0.44143,0.00015,30.48775]
[1777474181794,33.5,76573.71,4.3,0.44143,0.00015,30.48775]
[1777474187001,33.5,76577.89,4.3,0.44207,0.00015,30.4966]
[1777474192211,33.5,76575.15,4.3,0.44165,0.00015,30.49077]
[1777474192530,33.5,76575.63,4.3,0.44172,0.00015,30.49179]
[1777474196864,33.5,76573.45,4.3,0.44139,0.00015,30.48719]
[1777474202108,33.5,76570.33,4.3,0.44092,0.00015,30.48051]
[1777474204557,33.5,76569.96,4.3,0.44086,0.00015,30.47971]
[1777474204595,33.5,76569.96,4.3,0.44086,0.00015,30.47971]
[1777474204620,33.5,76569.96,4.3,0.44086,0.00015,30.47971]
[1777474204943,33.5,76569.96,4.3,0.44086,0.00015,30.47971]
[1777474204957,33.5,76569.96,4.3,0.44086,0.00015,30.47971]
[1777474205129,33.5,76561.46,4.3,0.43957,0.00015,30.46127]
[1777474205429,33.5,76561.46,4.3,0.43957,0.00015,30.46127]
[1777474206058,33.5,76561.46,4.3,0.43957,0.00015,30.46127]
[1777474206136,33.5,76556.01,4.3,0.43874,0.00015,30.44929]
[1777474211171,33.5,76553.55,4.3,0.43836,0.00015,30.4438]
[1777474216206,33.5,76552.97,4.3,0.43826,0.00015,30.44239]
[1777474216245,33.5,76552.97,4.3,0.43826,0.00015,30.44239]
[1777474218627,33.5,76553.76,4.3,0.43838,0.00015,30.4441]
[1777474218851,33.5,76553.76,4.3,0.43838,0.00015,30.4441]
[1777474219080,33.5,76553.76,4.3,0.43838,0.00015,30.4441]
[1777474219227,33.5,76542.43,4.3,0.43665,0.00015,30.41867]
[1777474219555,33.5,76542.43,4.3,0.43665,0.00015,30.41867]
[1777474220249,33.5,76535.41,4.3,0.4356,0.00015,30.40276]
[1777474221816,33.5,76532.83,4.3,0.4352,0.00015,30.39668]
[1777474221905,33.5,76532.83,4.3,0.4352,0.00015,30.39668]
[1777474222674,33.5,76525.73,4.3,0.43411,0.00015,30.38005]
[1777474223131,33.5,76525.73,4.3,0.43411,0.00015,30.38005]
[1777474225936,33.5,76520.16,4.3,0.43326,0.00015,30.3669]
[1777474231311,33.5,76520.57,4.3,0.43332,0.00015,30.36497]
[1777474235921,33.5,76523.19,4.3,0.43372,0.00015,30.37116]
[1777474238360,33.5,76531.41,4.3,0.43497,0.00015,30.39039]
[1777474243237,33.5,76529.63,4.3,0.4347,0.00015,30.38628]
[1777474244402,33.5,76540.44,4.3,0.43635,0.00015,30.41124]
[1777474249437,33.5,76533.51,4.3,0.4353,0.00015,30.39537]
[1777474250928,33.5,76533.51,4.3,0.4353,0.00015,30.39537]
[1777474251451,33.5,76541.08,4.3,0.43645,0.00015,30.41275]
[1777474252458,33.5,76549.86,4.3,0.43778,0.00015,30.43257]
[1777474256995,33.5,76547.68,4.3,0.43745,0.00015,30.42762]
[1777474260470,33.5,76550.45,4.3,0.43787,0.00015,30.43381]
[1777474261045,33.5,76550.45,4.3,0.43787,0.00015,30.43381]
[1777474261579,33.5,76547.6,4.3,0.43744,0.00015,30.42745]
[1777474262297,33.5,76541.58,4.3,0.43652,0.00015,30.41383]
[1777474262536,33.5,76530.36,4.3,0.43482,0.00015,30.38812]
[1777474264333,33.5,76526.95,4.3,0.4343,0.00015,30.38017]
[1777474269580,33.5,76526.39,4.3,0.43421,0.00015,30.37882]
[1777474273257,33.5,76525.79,4.3,0.43412,0.00015,30.37739]
[1777474279312,33.5,76528.09,4.3,0.43447,0.00015,30.38274]
[1777474287835,33.5,76530.58,4.3,0.43484,0.00015,30.38852]
[1777474293747,33.5,76533.74,4.3,0.43532,0.00015,30.39291]
[1777474298783,33.5,76532.99,4.3,0.43521,0.00015,30.39119]
[1777474301792,33.5,76535.34,4.3,0.43556,0.00015,30.39662]
[1777474302000,33.5,76535.34,4.3,0.43556,0.00015,30.39662]
[1777474302918,33.5,76536.96,4.3,0.43581,0.00015,30.40036]
[1777474304825,33.5,76550.58,4.3,0.43788,0.00015,30.43122]
[1777474307308,33.5,76550.63,4.3,0.43789,0.00015,30.43129]
[1777474315389,33.49,76548.75,4.3,0.43759,0.00015,30.42699]
[1777474318006,33.5,76556.05,4.3,0.43871,0.00015,30.44329]
[1777474325972,33.49,76554.15,4.3,0.4384,0.00015,30.43888]
[1777474326561,33.49,76554.15,4.3,0.4384,0.00015,30.43888]
[1777474326971,33.49,76554.15,4.3,0.4384,0.00015,30.43888]
[1777474335318,33.48,76553.83,4.3,0.43834,0.00015,30.43805]
[1777474336092,33.48,76554.07,4.3,0.43838,0.00015,30.43856]
[1777474336105,33.48,76554.07,4.3,0.43838,0.00015,30.43856]
[1777474337225,33.48,76558.3,4.3,0.43902,0.00015,30.44791]
[1777474339201,33.48,76565.95,4.3,0.44019,0.00015,30.46459]
[1777474339222,33.48,76568.13,4.3,0.44052,0.00015,30.46929]
[1777474339428,33.48,76568.13,4.3,0.44052,0.00015,30.46929]
[1777474339645,33.48,76568.13,4.3,0.44052,0.00015,30.46929]
[1777474339789,33.48,76568.13,4.3,0.44052,0.00015,30.46929]
[1777474340071,33.48,76570.29,4.3,0.44085,0.00015,30.47398]
[1777474340480,33.48,76570.29,4.3,0.44085,0.00015,30.47398]
[1777474340535,33.48,76570.29,4.3,0.44085,0.00015,30.47398]
[1777474340820,33.48,76570.29,4.3,0.44085,0.00015,30.47398]
[1777474340826,33.48,76570.29,4.3,0.44085,0.00015,30.47398]
[1777474342084,33.48,76585.53,4.3,0.44318,0.00015,30.50631]
[1777474344444,33.48,76588.19,4.3,0.44359,0.00015,30.51187]
[1777474345549,33.49,76587.38,4.3,0.44347,0.00015,30.51021]
[1777474347618,33.49,76589.17,4.3,0.44374,0.00015,30.51395]
[1777474347647,33.49,76589.17,4.3,0.44374,0.00015,30.51395]
[1777474347848,33.49,76589.17,4.3,0.44374,0.00015,30.51395]
[1777474347863,33.49,76589.17,4.3,0.44374,0.00015,30.51395]
[1777474347863,33.49,76589.17,4.3,0.44374,0.00015,30.51395]
[1777474348009,33.49,76589.17,4.3,0.44374,0.00015,30.51395]
[1777474348119,33.49,76589.17,4.3,0.44374,0.00015,30.51395]
[1777474348127,33.49,76606.59,4.3,0.4464,0.00015,30.5493]
[1777474348499,33.49,76606.59,4.3,0.4464,0.00015,30.5493]
[1777474348663,33.49,76606.59,4.3,0.4464,0.00015,30.5493]
[1777474349056,33.49,76606.59,4.3,0.4464,0.00015,30.5493]
[1777474349106,33.49,76606.59,4.3,0.4464,0.00015,30.5493]
[1777474349329,33.49,76606.59,4.3,0.4464,0.00015,30.5493]
[1777474349515,33.49,76611.42,4.3,0.44714,0.00015,30.55887]
[1777474350796,33.49,76610.23,4.3,0.44696,0.00015,30.55653]
[1777474352060,33.49,76608.53,4.3,0.4467,0.00015,30.55026]
[1777474352715,33.49,76607.44,4.3,0.44653,0.00015,30.54811]
[1777474352871,33.49,76607.44,4.3,0.44653,0.00015,30.54811]
[1777474356405,33.49,76615.39,4.3,0.44775,0.00015,30.56377]
[1777474357890,33.49,76615.25,4.3,0.44773,0.00015,30.56349]
[1777474359932,33.49,76616.28,4.3,0.44788,0.00015,30.5655]
[1777474364185,33.49,76617.5,4.3,0.44807,0.00015,30.56788]
[1777474367668,33.49,76617.27,4.3,0.44803,0.00015,30.56742]
[1777474368414,33.49,76616.5,4.3,0.44792,0.00015,30.56592]
[1777474371526,33.5,76610.22,4.3,0.44697,0.00015,30.55374]
[1777474372650,33.5,76610.75,4.3,0.44706,0.00015,30.55487]
[1777474374018,33.5,76614.01,4.3,0.44756,0.00015,30.56135]
[1777474379345,33.52,76610.94,4.3,0.44713,0.00015,30.55567]
[1777474382963,33.53,76608.45,4.3,0.44677,0.00015,30.55096]
[1777474383344,33.53,76608.45,4.3,0.44677,0.00015,30.55096]
[1777474385389,33.54,76597.47,4.3,0.44511,0.00015,30.52918]
[1777474385435,33.54,76597.47,4.3,0.44511,0.00015,30.52918]
[1777474385701,33.54,76597.47,4.3,0.44511,0.00015,30.52918]
[1777474386628,33.54,76595.61,4.3,0.44483,0.00015,30.52542]
[1777474387042,33.54,76595.61,4.3,0.44483,0.00015,30.52542]
[1777474392439,33.54,76600.13,4.3,0.44552,0.00015,30.53462]
[1777474393427,33.54,76600.13,4.3,0.44552,0.00015,30.53462]
[1777474394932,33.54,76600.76,4.3,0.44562,0.00015,30.5359]
[1777474399921,33.55,76598.91,4.3,0.44535,0.00015,30.53229]
[1777474399945,33.55,76598.91,4.3,0.44535,0.00015,30.53229]
[1777474400098,33.55,76598.91,4.3,0.44535,0.00015,30.53229]
[1777474400193,33.55,76598.91,4.3,0.44535,0.00015,30.53229]
[1777474400229,33.55,76598.91,4.3,0.44535,0.00015,30.53229]
[1777474400496,33.55,76613.45,4.3,0.44757,0.00015,30.56123]
[1777474405631,33.55,76616.49,4.3,0.44804,0.00015,30.56714]
[1777474406058,33.55,76616.49,4.3,0.44804,0.00015,30.56714]
[1777474408553,33.56,76609.27,4.3,0.44694,0.00015,30.55309]
[1777474413589,33.57,76608.04,4.3,0.44677,0.00015,30.54796]
[1777474418624,33.58,76608.76,4.3,0.4469,0.00015,30.54956]
[1777474421745,33.58,76610.25,4.3,0.44713,0.00015,30.55254]
[1777474421962,33.58,76610.25,4.3,0.44713,0.00015,30.55254]
[1777474422025,33.58,76610.25,4.3,0.44713,0.00015,30.55254]
[1777474422820,33.58,76610.39,4.3,0.44715,0.00015,30.55283]
[1777474425728,33.57,76622.69,4.3,0.44902,0.00015,30.57655]
[1777474427078,33.57,76624.44,4.3,0.44928,0.00015,30.57988]
[1777474427344,33.57,76624.44,4.3,0.44928,0.00015,30.57988]
[1777474430603,33.57,76632.9,4.3,0.45057,0.00015,30.59577]
[1777474438387,33.57,76632.17,4.3,0.45045,0.00015,30.59433]
[1777474443802,33.56,76632.27,4.3,0.45046,0.00015,30.59442]
[1777474448836,33.56,76630.46,4.3,0.45017,0.00015,30.59094]
[1777474453871,33.55,76638.09,4.3,0.45133,0.00015,30.60506]
[1777474458905,33.55,76632.54,4.3,0.45047,0.00015,30.59467]
[1777474463941,33.54,76629.79,4.3,0.45004,0.00015,30.58944]
[1777474468975,33.54,76628.86,4.3,0.44989,0.00015,30.58758]
[1777474469947,33.54,76628.86,4.3,0.44989,0.00015,30.58758]
[1777474470906,33.53,76628.35,4.3,0.44981,0.00015,30.58657]
[1777474472994,33.53,76623.43,4.3,0.44905,0.00015,30.57429]
[1777474480053,33.52,76633.83,4.3,0.45062,0.00015,30.59372]
[1777474485088,33.52,76639.55,4.3,0.45148,0.00015,30.60426]
[1777474489857,33.52,76634.4,4.3,0.45069,0.00015,30.5947]
[1777474493345,33.52,76629.12,4.3,0.44988,0.00015,30.58476]
[1777474497172,33.51,76618.83,4.3,0.4483,0.00015,30.56505]
[1777474500393,33.51,76609.48,4.3,0.44688,0.00015,30.5468]
[1777474505228,33.53,76601.19,4.3,0.44564,0.00015,30.53057]
[1777474510263,33.53,76604.4,4.3,0.44614,0.00015,30.53709]
[1777474515297,33.55,76605.07,4.3,0.44627,0.00015,30.53872]
[1777474520333,33.56,76605.11,4.3,0.4463,0.00015,30.53903]
[1777474525368,33.57,76607.37,4.3,0.44666,0.00015,30.54372]
[1777474530403,33.57,76606.45,4.3,0.44654,0.00015,30.54207]
[1777474535423,33.58,76602.65,4.3,0.44596,0.00015,30.53167]
[1777474535438,33.58,76601.24,4.3,0.44575,0.00015,30.52885]
[1777474540473,33.58,76601.51,4.3,0.44579,0.00015,30.5294]
[1777474544699,33.58,76602.15,4.3,0.44589,0.00015,30.53069]
[1777474545508,33.58,76602.35,4.3,0.44592,0.00015,30.53109]
[1777474550542,33.58,76602.87,4.3,0.446,0.00015,30.53215]
[1777474555578,33.58,76601.51,4.3,0.44579,0.00015,30.52945]
[1777474560613,33.58,76608.86,4.3,0.44692,0.00015,30.54407]
[1777474565301,33.58,76615.51,4.3,0.44792,0.00015,30.55702]
[1777474568464,33.57,76622.77,4.3,0.44901,0.00015,30.57081]
[1777474570230,33.57,76622.87,4.3,0.44903,0.00015,30.571]
[1777474575723,33.55,76616.66,4.3,0.44803,0.00015,30.55858]
[1777474580759,33.53,76610.68,4.3,0.4471,0.00015,30.54667]
[1777474585798,33.53,76611.68,4.3,0.44725,0.00015,30.54861]
[1777474590832,33.52,76616.14,4.3,0.4479,0.00015,30.55707]
[1777474595868,33.52,76607.01,4.3,0.4465,0.00015,30.53623]
[1777474600904,33.55,76604.01,4.3,0.4461,0.00015,30.53086]
[1777474604968,33.57,76602.95,4.3,0.44598,0.00015,30.52908]
[1777474605008,33.57,76602.51,4.3,0.44592,0.00015,30.52831]
[1777474605699,33.57,76602.51,4.3,0.44592,0.00015,30.52831]
[1777474605940,33.57,76600.01,4.3,0.44553,0.00015,30.52324]
[1777474611028,33.57,76599.45,4.3,0.44545,0.00015,30.52215]
[1777474612057,33.57,76599.45,4.3,0.44545,0.00015,30.52215]
[1777474612190,33.57,76599.45,4.3,0.44545,0.00015,30.52215]
[1777474613302,33.57,76599.45,4.3,0.44545,0.00015,30.52216]
[1777474619016,33.57,76598.99,4.3,0.44538,0.00015,30.52125]
[1777474619117,33.57,76598.99,4.3,0.44538,0.00015,30.52126]
[1777474621463,33.57,76599.06,4.3,0.44539,0.00015,30.5214]
[1777474621532,33.57,76599.06,4.3,0.44539,0.00015,30.5214]
[1777474621765,33.57,76599.34,4.3,0.44544,0.00015,30.52197]
[1777474622052,33.57,76589.54,4.3,0.44394,0.00015,30.50202]
[1777474625268,33.57,76585.77,4.3,0.44337,0.00015,30.49425]
[1777474630454,33.58,76590.18,4.3,0.44405,0.00015,30.5034]
[1777474636151,33.58,76589.08,4.3,0.44388,0.00015,30.5012]
[1777474636729,33.58,76589.08,4.3,0.44388,0.00015,30.5012]
[1777474641737,33.59,76582.87,4.3,0.44296,0.00015,30.48853]
[1777474641849,33.59,76582.87,4.3,0.44296,0.00015,30.48853]
[1777474642862,33.59,76581.96,4.3,0.44282,0.00015,30.48663]
[1777474646918,33.58,76580.49,4.3,0.44259,0.00015,30.48351]
[1777474647557,33.58,76580.49,4.3,0.44259,0.00015,30.48351]
[1777474648262,33.58,76584.27,4.3,0.44316,0.00015,30.49129]
[1777474653902,33.55,76585.73,4.3,0.44332,0.00015,30.49079]
[1777474659312,33.53,76584.84,4.3,0.44313,0.00015,30.48839]
[1777474664347,33.52,76586.0,4.3,0.4433,0.00015,30.49069]
[1777474666803,33.52,76584.65,4.3,0.44309,0.00015,30.48787]
[1777474666980,33.52,76584.65,4.3,0.44309,0.00015,30.48787]
[1777474667368,33.53,76588.52,4.3,0.44368,0.00015,30.49593]
[1777474668022,33.53,76588.52,4.3,0.44368,0.00015,30.49593]
[1777474668051,33.53,76588.52,4.3,0.44368,0.00015,30.49593]
[1777474668375,33.53,76593.89,4.3,0.4445,0.00015,30.50697]
[1777474673410,33.53,76589.97,4.3,0.44391,0.00015,30.499]
[1777474678445,33.53,76590.55,4.3,0.44401,0.00015,30.50026]
[1777474680427,33.53,76590.41,4.3,0.44399,0.00015,30.49998]
[1777474683209,33.53,76588.12,4.3,0.44364,0.00015,30.4953]
[1777474688514,33.54,76590.37,4.3,0.44399,0.00015,30.50003]
[1777474693553,33.54,76590.55,4.3,0.44403,0.00015,30.50047]
[1777474698588,33.54,76589.51,4.3,0.44387,0.00015,30.4984]
[1777474703623,33.55,76590.34,4.3,0.44401,0.00015,30.50018]
[1777474706428,33.55,76587.36,4.3,0.44356,0.00015,30.49406]
[1777474706605,33.55,76587.36,4.3,0.44356,0.00015,30.49406]
[1777474710766,33.55,76578.48,4.3,0.4422,0.00015,30.47554]
[1777474716714,33.55,76579.78,4.3,0.4424,0.00015,30.47536]
[1777474717524,33.55,76579.78,4.3,0.4424,0.00015,30.47536]
[1777474718035,33.55,76579.81,4.3,0.4424,0.00015,30.47542]
[1777474718288,33.55,76579.81,4.3,0.4424,0.00015,30.47542]
[1777474718325,33.55,76579.81,4.3,0.4424,0.00015,30.47542]
[1777474718425,33.55,76579.81,4.3,0.4424,0.00015,30.47542]
[1777474718726,33.55,76579.81,4.3,0.4424,0.00015,30.47542]
[1777474718728,33.55,76563.14,4.3,0.43986,0.00015,30.43974]
[1777474718809,33.55,76563.14,4.3,0.43986,0.00015,30.43974]
[1777474718868,33.55,76563.14,4.3,0.43986,0.00015,30.43974]
[1777474719165,33.55,76563.14,4.3,0.43986,0.00015,30.43974]
[1777474719236,33.55,76563.14,4.3,0.43986,0.00015,30.43974]
[1777474719735,33.55,76553.38,4.3,0.43837,0.00015,30.41826]
[1777474721293,33.54,76547.99,4.3,0.43753,0.00015,30.40602]
[1777474721920,33.53,76542.86,4.3,0.43673,0.00015,30.39418]
[1777474722205,33.53,76542.86,4.3,0.43673,0.00015,30.39418]
[1777474723236,33.53,76540.76,4.3,0.43642,0.00015,30.3895]
[1777474725292,33.53,76537.62,4.3,0.43594,0.00015,30.38232]
[1777474730812,33.52,76540.46,4.3,0.43633,0.00015,30.38829]
[1777474735847,33.49,76546.1,4.3,0.43714,0.00015,30.40045]
[1777474739284,33.48,76542.89,4.3,0.43662,0.00015,30.39287]
[1777474744910,33.47,76544.23,4.3,0.43679,0.00015,30.39547]
[1777474749944,33.44,76543.6,4.3,0.43664,0.00015,30.39333]
[1777474750820,33.44,76543.6,4.3,0.43664,0.00015,30.39333]
[1777474753306,33.43,76550.47,4.3,0.43766,0.00015,30.4086]
[1777474759008,33.38,76554.75,4.3,0.43821,0.00015,30.41692]
[1777474764046,33.35,76549.76,4.3,0.43738,0.00015,30.40492]
[1777474769094,33.33,76549.45,4.3,0.43729,0.00015,30.40359]
[1777474774129,33.31,76555.01,4.3,0.43807,0.00015,30.41249]
[1777474776647,33.3,76556.05,4.3,0.43822,0.00015,30.41465]
[1777474778390,33.29,76560.9,4.3,0.43894,0.00015,30.42512]
[1777474779089,33.28,76561.66,4.3,0.43903,0.00015,30.42659]
[1777474784199,33.28,76559.67,4.3,0.43872,0.00015,30.42208]
[1777474789235,33.27,76556.54,4.3,0.43823,0.00015,30.41501]
[1777474794269,33.27,76553.51,4.3,0.43776,0.00015,30.40812]
[1777474795406,33.27,76553.51,4.3,0.43776,0.00015,30.40812]
[1777474801319,33.25,76553.77,4.3,0.43775,0.00015,30.40808]
[1777474806136,33.23,76550.53,4.3,0.43722,0.00015,30.40037]
[1777474811389,33.22,76548.79,4.3,0.43692,0.00015,30.39598]
[1777474813465,33.22,76547.4,4.3,0.4367,0.00015,30.39277]
[1777474814021,33.21,76545.42,4.3,0.43639,0.00015,30.3882]
[1777474817611,33.22,76536.41,4.3,0.43502,0.00015,30.36743]
[1777474819599,33.22,76536.0,4.3,0.43496,0.00015,30.36653]
[1777474821050,33.22,76535.38,4.3,0.43487,0.00015,30.36514]
[1777474824814,33.23,76535.19,4.3,0.43485,0.00015,30.36478]
[1777474826378,33.23,76534.75,4.3,0.43478,0.00015,30.3638]
[1777474827633,33.23,76535.35,4.3,0.43488,0.00015,30.36523]
[1777474827854,33.23,76535.35,4.3,0.43488,0.00015,30.36523]
[1777474828075,33.23,76537.33,4.3,0.43518,0.00015,30.36988]
[1777474828508,33.23,76547.67,4.3,0.43677,0.00015,30.39374]
[1777474829014,33.23,76547.67,4.3,0.43677,0.00015,30.39374]
[1777474829514,33.23,76557.16,4.3,0.43823,0.00015,30.41521]
[1777474834550,33.22,76557.14,4.3,0.4382,0.00015,30.41197]
[1777474839585,33.21,76565.54,4.3,0.43947,0.00015,30.43038]
[1777474840565,33.21,76565.54,4.3,0.43947,0.00015,30.43038]
[1777474840571,33.21,76565.54,4.3,0.43947,0.00015,30.43038]
[1777474840746,33.21,76565.54,4.3,0.43947,0.00015,30.43038]
[1777474840837,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841010,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841024,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841036,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841073,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841120,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841558,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841630,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841845,33.2,76566.02,4.3,0.43953,0.00015,30.43129]
[1777474841876,33.21,76576.64,4.3,0.44118,0.00015,30.45462]
[1777474842606,33.23,76588.32,4.3,0.44301,0.00015,30.47987]
[1777474842986,33.23,76588.32,4.3,0.44301,0.00015,30.47987]
[1777474843613,33.24,76596.21,4.3,0.44425,0.00015,30.49659]
[1777474848648,33.28,76595.64,4.3,0.44425,0.00015,30.49631]
[1777474852676,33.28,76603.85,4.3,0.44552,0.00015,30.51318]
[1777474853004,33.28,76603.85,4.3,0.44552,0.00015,30.51318]
[1777474853008,33.28,76603.85,4.3,0.44552,0.00015,30.51318]
[1777474853113,33.28,76603.85,4.3,0.44552,0.00015,30.51318]
[1777474853151,33.28,76603.85,4.3,0.44552,0.00015,30.51318]
[1777474853410,33.28,76603.85,4.3,0.44552,0.00015,30.51318]
[1777474857006,33.29,76611.12,4.3,0.44664,0.00015,30.52784]
[1777474857022,33.29,76611.12,4.3,0.44664,0.00015,30.52784]
[1777474859004,33.29,76611.34,4.3,0.44668,0.00015,30.5283]
[1777474859565,33.29,76611.34,4.3,0.44668,0.00015,30.5283]
[1777474860723,33.29,76609.95,4.3,0.44647,0.00015,30.52564]
[1777474864761,33.31,76602.31,4.3,0.44533,0.00015,30.51062]
[1777474865505,33.31,76602.31,4.3,0.44533,0.00015,30.51062]
[1777474865539,33.31,76602.31,4.3,0.44533,0.00015,30.51062]
[1777474865554,33.31,76602.31,4.3,0.44533,0.00015,30.51062]
[1777474865605,33.31,76602.31,4.3,0.44533,0.00015,30.51062]
[1777474865621,33.31,76602.31,4.3,0.44533,0.00015,30.51062]
[1777474865717,33.31,76602.31,4.3,0.44533,0.00015,30.51062]
[1777474865825,33.31,76593.17,4.3,0.44393,0.00015,30.4919]
[1777474866775,33.31,76583.92,4.3,0.44251,0.00015,30.47256]
[1777474871810,33.31,76575.57,4.3,0.44123,0.00015,30.45482]
[1777474875237,33.31,76576.63,4.3,0.4414,0.00015,30.45714]
[1777474875259,33.31,76576.63,4.3,0.4414,0.00015,30.45714]
[1777474875556,33.31,76576.63,4.3,0.4414,0.00015,30.45714]
[1777474877058,33.31,76573.39,4.3,0.4409,0.00015,30.45018]
[1777474877230,33.31,76573.39,4.3,0.4409,0.00015,30.45018]
[1777474877852,33.31,76564.74,4.3,0.43957,0.00015,30.43133]
[1777474878284,33.31,76564.74,4.3,0.43957,0.00015,30.43133]
[1777474880109,33.31,76559.79,4.3,0.43881,0.00015,30.42036]
[1777474880231,33.31,76559.79,4.3,0.43881,0.00015,30.42036]
[1777474881845,33.31,76560.41,4.3,0.43891,0.00015,30.42172]
[1777474886915,33.3,76563.14,4.3,0.4393,0.00015,30.42752]
[1777474887553,33.3,76563.14,4.3,0.4393,0.00015,30.42752]
[1777474893775,33.3,76564.15,4.3,0.43945,0.00015,30.42674]
[1777474898999,33.3,76563.71,4.3,0.43937,0.00015,30.42566]
[1777474902057,33.29,76561.64,4.3,0.43905,0.00015,30.42107]
[1777474903091,33.29,76560.35,4.3,0.43885,0.00015,30.4182]
[1777474905281,33.29,76558.81,4.3,0.43861,0.00015,30.41476]
[1777474905373,33.29,76560.74,4.3,0.43891,0.00015,30.41904]
[1777474906393,33.29,76560.74,4.3,0.43891,0.00015,30.41904]
[1777474906459,33.29,76565.39,4.3,0.43962,0.00015,30.42928]
[1777474909062,33.29,76569.0,4.3,0.44017,0.00015,30.43717]
[1777474909125,33.29,76569.0,4.3,0.44017,0.00015,30.43717]
[1777474912203,33.29,76574.8,4.3,0.44106,0.00015,30.44973]
[1777474912224,33.29,76574.8,4.3,0.44106,0.00015,30.44973]
[1777474912540,33.29,76574.8,4.3,0.44106,0.00015,30.44973]
[1777474918131,33.29,76572.62,4.3,0.44072,0.00015,30.44498]
[1777474920451,33.29,76572.67,4.3,0.44073,0.00015,30.44508]
[1777474921473,33.29,76572.74,4.3,0.44074,0.00015,30.44522]
[1777474921576,33.29,76572.74,4.3,0.44074,0.00015,30.44522]
[1777474921601,33.29,76572.74,4.3,0.44074,0.00015,30.44522]
[1777474922668,33.29,76573.98,4.3,0.44093,0.00015,30.44789]
[1777474922871,33.29,76566.49,4.3,0.43978,0.00015,30.43159]
[1777474927415,33.29,76563.99,4.3,0.43939,0.00015,30.42606]
[1777474928582,33.29,76563.42,4.3,0.4393,0.00015,30.42478]
[1777474929491,33.29,76562.15,4.3,0.43911,0.00015,30.42195]
[1777474930393,33.28,76561.19,4.3,0.43896,0.00015,30.41981]
[1777474930535,33.28,76561.19,4.3,0.43896,0.00015,30.41981]
[1777474931510,33.28,76558.16,4.3,0.43849,0.00015,30.41306]
[1777474932386,33.28,76551.72,4.3,0.4375,0.00015,30.39859]
[1777474932694,33.28,76551.72,4.3,0.4375,0.00015,30.39859]
[1777474933052,33.28,76546.34,4.3,0.43668,0.00015,30.38641]
[1777474935335,33.29,76541.72,4.3,0.43597,0.00015,30.37584]
[1777474935391,33.29,76541.72,4.3,0.43597,0.00015,30.37584]
[1777474938329,33.29,76536.21,4.3,0.43513,0.00015,30.36315]
[1777474939736,33.29,76536.95,4.3,0.43525,0.00015,30.36489]
[1777474939852,33.29,76536.95,4.3,0.43525,0.00015,30.36489]
[1777474940630,33.29,76538.28,4.3,0.43546,0.00015,30.36801]
[1777474942307,33.29,76521.74,4.3,0.43292,0.00015,30.32908]
[1777474943361,33.29,76521.74,4.3,0.43292,0.00015,30.32908]
[1777474943508,33.29,76521.74,4.3,0.43292,0.00015,30.32908]
[1777474949355,33.29,76522.89,4.3,0.43311,0.00015,30.33195]
[1777474954391,33.3,76521.13,4.3,0.43284,0.00015,30.3249]
[1777474959426,33.3,76522.14,4.3,0.433,0.00015,30.32742]
[1777474962434,33.3,76520.77,4.3,0.4328,0.00015,30.32419]
[1777474962601,33.3,76520.77,4.3,0.4328,0.00015,30.32419]
[1777474962610,33.3,76520.77,4.3,0.4328,0.00015,30.32419]
[1777474962835,33.3,76520.77,4.3,0.4328,0.00015,30.32419]
[1777474962873,33.3,76520.77,4.3,0.4328,0.00015,30.32419]
[1777474962891,33.3,76520.77,4.3,0.4328,0.00015,30.32419]
[1777474962943,33.3,76520.77,4.3,0.4328,0.00015,30.32419]
[1777474962959,33.3,76519.11,4.3,0.43254,0.00015,30.32025]
[1777474963282,33.3,76519.11,4.3,0.43254,0.00015,30.32025]
[1777474963558,33.3,76519.11,4.3,0.43254,0.00015,30.32025]
[1777474963917,33.3,76502.64,4.3,0.43002,0.00015,30.28007]
[1777474964901,33.3,76488.34,4.3,0.42784,0.00015,30.24422]
[1777474968748,33.3,76488.23,4.3,0.42782,0.00015,30.24397]
[1777474969230,33.31,76488.49,4.3,0.42786,0.00015,30.24466]
[1777474970167,33.31,76490.84,4.3,0.42822,0.00015,30.25061]
[1777474971333,33.31,76497.08,4.3,0.42918,0.00015,30.2663]
[1777474972415,33.31,76500.46,4.3,0.42969,0.00015,30.27474]
[1777474972440,33.31,76500.46,4.3,0.42969,0.00015,30.27474]
[1777474972462,33.31,76500.46,4.3,0.42969,0.00015,30.27474]
[1777474972521,33.31,76502.39,4.3,0.42999,0.00015,30.27953]
[1777474977556,33.31,76506.98,4.3,0.43071,0.00015,30.29104]
[1777474982591,33.32,76505.52,4.3,0.4305,0.00015,30.28764]
[1777474987650,33.32,76507.91,4.3,0.43087,0.00015,30.29366]
[1777474987742,33.32,76507.87,4.3,0.43087,0.00015,30.2936]
[1777474993138,33.33,76507.04,4.3,0.43076,0.00015,30.29172]
[1777474993829,33.33,76507.04,4.3,0.43076,0.00015,30.29172]
[1777474993870,33.34,76509.06,4.3,0.43109,0.00015,30.29703]
[1777474994610,33.34,76509.06,4.3,0.43109,0.00015,30.29703]
[1777474994675,33.35,76508.56,4.3,0.43104,0.00015,30.29615]
[1777474999709,33.37,76505.58,4.3,0.43063,0.00015,30.2895]
[1777475002483,33.37,76504.16,4.3,0.43042,0.00015,30.28607]
[1777475002495,33.37,76504.16,4.3,0.43042,0.00015,30.28607]
[1777475002543,33.37,76504.16,4.3,0.43042,0.00015,30.28607]
[1777475003188,33.37,76499.12,4.3,0.42965,0.00015,30.27365]
[1777475005753,33.37,76487.02,4.3,0.42781,0.00015,30.24332]
[1777475010129,33.38,76490.94,4.3,0.42842,0.00015,30.25335]
[1777475010677,33.38,76490.94,4.3,0.42842,0.00015,30.25335]
[1777475011899,33.38,76493.93,4.3,0.42887,0.00015,30.26086]
[1777475014557,33.38,76492.85,4.3,0.4287,0.00015,30.25522]
[1777475015037,33.38,76492.85,4.3,0.4287,0.00015,30.25522]
[1777475015271,33.38,76496.02,4.3,0.42918,0.00015,30.26315]
[1777475015304,33.38,76496.02,4.3,0.42918,0.00015,30.26315]
[1777475015714,33.38,76496.02,4.3,0.42918,0.00015,30.26315]
[1777475015823,33.38,76500.1,4.3,0.42981,0.00015,30.27334]
[1777475018349,33.38,76505.01,4.3,0.43057,0.00015,30.28552]
[1777475021079,33.38,76508.29,4.3,0.43107,0.00015,30.29362]
[1777475029176,33.39,76506.36,4.3,0.4308,0.00015,30.28918]
[1777475029313,33.39,76506.36,4.3,0.4308,0.00015,30.28918]
[1777475029922,33.39,76501.35,4.3,0.43003,0.00015,30.27686]
[1777475030562,33.39,76501.35,4.3,0.43003,0.00015,30.27686]
[1777475031039,33.39,76501.35,4.3,0.43003,0.00015,30.27686]
[1777475031268,33.39,76497.51,4.3,0.42945,0.00015,30.26734]
[1777475031308,33.39,76497.51,4.3,0.42945,0.00015,30.26734]
[1777475031379,33.39,76497.51,4.3,0.42945,0.00015,30.26734]
[1777475031936,33.39,76486.31,4.3,0.42774,0.00015,30.23919]
[1777475032612,33.39,76486.31,4.3,0.42774,0.00015,30.23919]
[1777475032943,33.39,76479.53,4.3,0.4267,0.00015,30.22191]
[1777475036329,33.39,76472.32,4.3,0.42561,0.00015,30.20336]
[1777475036496,33.39,76472.32,4.3,0.42561,0.00015,30.20336]
[1777475036608,33.39,76472.32,4.3,0.42561,0.00015,30.20336]
[1777475036930,33.39,76472.32,4.3,0.42561,0.00015,30.20336]
[1777475036974,33.39,76457.75,4.3,0.42339,0.00015,30.16507]
[1777475037204,33.39,76457.75,4.3,0.42339,0.00015,30.16507]
[1777475037668,33.39,76457.75,4.3,0.42339,0.00015,30.16507]
[1777475039752,33.39,76457.72,4.3,0.42339,0.00015,30.16497]
[1777475046036,33.39,76460.56,4.3,0.42381,0.00015,30.17246]
[1777475051071,33.39,76459.58,4.3,0.42366,0.00015,30.16982]
[1777475056106,33.39,76462.89,4.3,0.42416,0.00015,30.17853]
[1777475056254,33.39,76462.89,4.3,0.42416,0.00015,30.17853]
[1777475056333,33.39,76462.89,4.3,0.42416,0.00015,30.17853]
[1777475057113,33.39,76470.38,4.3,0.4253,0.00015,30.19816]
[1777475058473,33.39,76470.38,4.3,0.4253,0.00015,30.19817]
[1777475065208,33.39,76466.98,4.3,0.42479,0.00015,30.18932]
[1777475068251,33.39,76473.57,4.3,0.42579,0.00015,30.20652]
[1777475068395,33.39,76473.57,4.3,0.42579,0.00015,30.20652]
[1777475070356,33.39,76479.17,4.3,0.42664,0.00015,30.22091]
[1777475070434,33.39,76481.76,4.3,0.42704,0.00015,30.22757]
[1777475073732,33.39,76486.66,4.3,0.42778,0.00015,30.23704]
[1777475074074,33.39,76486.46,4.3,0.42774,0.00015,30.23647]
[1777475074158,33.39,76486.46,4.3,0.42774,0.00015,30.23647]
[1777475076616,33.38,76475.29,4.3,0.42603,0.00015,30.20783]
[1777475082292,33.38,76473.23,4.3,0.42571,0.00015,30.2023]
[1777475086471,33.38,76471.45,4.3,0.42544,0.00015,30.19772]
[1777475087508,33.38,76472.06,4.3,0.42553,0.00015,30.19932]
[1777475088545,33.38,76464.81,4.3,0.42443,0.00015,30.18038]
[1777475088613,33.38,76457.0,4.3,0.42324,0.00015,30.15969]
[1777475089414,33.38,76457.0,4.3,0.42324,0.00015,30.15969]
[1777475092702,33.38,76448.78,4.3,0.42199,0.00015,30.13762]
[1777475092774,33.38,76448.78,4.3,0.42199,0.00015,30.13762]
[1777475097922,33.38,76444.93,4.3,0.4214,0.00015,30.1272]
[1777475098766,33.38,76443.25,4.3,0.42115,0.00015,30.12264]
[1777475098889,33.38,76443.25,4.3,0.42115,0.00015,30.12264]
[1777475099411,33.38,76432.04,4.3,0.41944,0.00015,30.09182]
[1777475100208,33.38,76432.04,4.3,0.41944,0.00015,30.09182]
[1777475100243,33.38,76432.04,4.3,0.41944,0.00015,30.09182]
[1777475100559,33.38,76432.04,4.3,0.41944,0.00015,30.09182]
[1777475101365,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475101372,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475101388,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475101419,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475101473,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475101534,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475101601,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475102132,33.38,76425.62,4.3,0.41846,0.00015,30.07388]
[1777475102170,33.38,76418.73,4.3,0.41742,0.00015,30.05448]
[1777475102203,33.38,76418.73,4.3,0.41742,0.00015,30.05448]
[1777475102658,33.38,76418.73,4.3,0.41742,0.00015,30.05448]
[1777475102759,33.39,76418.37,4.3,0.41739,0.00015,30.05386]
[1777475104200,33.39,76416.69,4.3,0.41713,0.00015,30.04909]
[1777475104206,33.39,76416.69,4.3,0.41713,0.00015,30.04909]
[1777475104719,33.39,76416.69,4.3,0.41713,0.00015,30.04909]
[1777475104979,33.39,76416.69,4.3,0.41713,0.00015,30.04909]
[1777475105081,33.39,76416.69,4.3,0.41713,0.00015,30.04909]
[1777475109235,33.42,76418.95,4.3,0.41756,0.00015,30.05685]
[1777475109484,33.42,76421.74,4.3,0.418,0.00015,30.06495]
[1777475112519,33.43,76423.14,4.3,0.41823,0.00015,30.06919]
[1777475112710,33.43,76423.14,4.3,0.41823,0.00015,30.06919]
[1777475112733,33.43,76423.14,4.3,0.41823,0.00015,30.06919]
[1777475113063,33.43,76421.25,4.3,0.41795,0.00015,30.06392]
[1777475114519,33.44,76410.71,4.3,0.41636,0.00015,30.03424]
[1777475118896,33.44,76410.45,4.3,0.41634,0.00015,30.03375]
[1777475118908,33.44,76410.45,4.3,0.41634,0.00015,30.03375]
[1777475119723,33.44,76411.43,4.3,0.41649,0.00015,30.03661]
[1777475119824,33.44,76416.79,4.3,0.4173,0.00015,30.05186]
[1777475121834,33.44,76419.69,4.3,0.41774,0.00015,30.06005]
[1777475122817,33.45,76421.14,4.3,0.41797,0.00015,30.0642]
[1777475122918,33.45,76422.29,4.3,0.41814,0.00015,30.06746]
[1777475126156,33.45,76415.55,4.3,0.41712,0.00015,30.04846]
[1777475126177,33.45,76415.55,4.3,0.41712,0.00015,30.04846]
[1777475126629,33.45,76413.77,4.3,0.41685,0.00015,30.04342]
[1777475126690,33.45,76413.77,4.3,0.41685,0.00015,30.04342]
[1777475127129,33.45,76413.77,4.3,0.41685,0.00015,30.04342]
[1777475127496,33.45,76408.56,4.3,0.41606,0.00015,30.02857]
[1777475127590,33.45,76408.56,4.3,0.41606,0.00015,30.02857]
[1777475127962,33.45,76408.56,4.3,0.41606,0.00015,30.02857]
[1777475128022,33.45,76408.56,4.3,0.41606,0.00015,30.02857]
[1777475128077,33.45,76408.56,4.3,0.41606,0.00015,30.02857]
[1777475128108,33.45,76408.56,4.3,0.41606,0.00015,30.02857]
[1777475128121,33.45,76392.57,4.3,0.41364,0.00015,29.98219]
[1777475128389,33.45,76392.57,4.3,0.41364,0.00015,29.98219]
[1777475129433,33.45,76386.52,4.3,0.41273,0.00015,29.96436]
[1777475129872,33.45,76386.52,4.3,0.41273,0.00015,29.96436]
[1777475129970,33.45,76387.16,4.3,0.41282,0.00015,29.96619]
[1777475130204,33.45,76387.16,4.3,0.41282,0.00015,29.96619]
[1777475131520,33.45,76386.57,4.3,0.41273,0.00015,29.96445]
[1777475132745,33.44,76383.17,4.3,0.4122,0.00015,29.95132]
[1777475133122,33.44,76383.17,4.3,0.4122,0.00015,29.95132]
[1777475133147,33.44,76383.17,4.3,0.4122,0.00015,29.95132]
[1777475133326,33.44,76377.52,4.3,0.41135,0.00015,29.93444]
[1777475133356,33.44,76377.52,4.3,0.41135,0.00015,29.93444]
[1777475133411,33.44,76377.52,4.3,0.41135,0.00015,29.93444]
[1777475133493,33.44,76377.52,4.3,0.41135,0.00015,29.93444]
[1777475134021,33.44,76377.52,4.3,0.41135,0.00015,29.93444]
[1777475134136,33.44,76377.52,4.3,0.41135,0.00015,29.93444]
[1777475134117,33.44,76365.91,4.3,0.40959,0.00015,29.89926]
[1777475134668,33.44,76357.5,4.3,0.40832,0.00015,29.87347]
[1777475135542,33.44,76357.5,4.3,0.40832,0.00015,29.87347]
[1777475135699,33.44,76357.5,4.3,0.40832,0.00015,29.87347]
[1777475135784,33.44,76356.97,4.3,0.40824,0.00015,29.87181]
[1777475136537,33.44,76356.97,4.3,0.40824,0.00015,29.87181]
[1777475138513,33.44,76353.43,4.3,0.4077,0.00015,29.86085]
[1777475140711,33.44,76343.94,4.3,0.40627,0.00015,29.83122]
[1777475143193,33.44,76339.21,4.3,0.40556,0.00015,29.81632]
[1777475143364,33.44,76337.57,4.3,0.40531,0.00015,29.81114]
[1777475149524,33.44,76336.31,4.3,0.40513,0.00015,29.80728]
[1777475149776,33.44,76344.78,4.3,0.40641,0.00015,29.83404]
[1777475150822,33.44,76344.78,4.3,0.40641,0.00015,29.83404]
[1777475154136,33.45,76340.71,4.3,0.40579,0.00015,29.82127]
[1777475154184,33.45,76340.71,4.3,0.40579,0.00015,29.82127]
[1777475156690,33.45,76349.09,4.3,0.40706,0.00015,29.84759]
[1777475157209,33.45,76349.09,4.3,0.40706,0.00015,29.84759]
[1777475157604,33.45,76355.57,4.3,0.40804,0.00015,29.86771]
[1777475160179,33.45,76364.86,4.3,0.40944,0.00015,29.89621]
[1777475160656,33.44,76365.21,4.3,0.40949,0.00015,29.89726]
[1777475161256,33.44,76359.41,4.3,0.40861,0.00015,29.87947]
[1777475161282,33.44,76359.41,4.3,0.40861,0.00015,29.87947]
[1777475161302,33.44,76359.41,4.3,0.40861,0.00015,29.87947]
[1777475161554,33.44,76359.41,4.3,0.40861,0.00015,29.87947]
[1777475161622,33.44,76359.41,4.3,0.40861,0.00015,29.87947]
[1777475161865,33.44,76351.57,4.3,0.40743,0.00015,29.85522]
[1777475163879,33.44,76342.27,4.3,0.40603,0.00015,29.82612]
[1777475165680,33.44,76341.16,4.3,0.40586,0.00015,29.82263]
[1777475165751,33.44,76341.16,4.3,0.40586,0.00015,29.82263]
[1777475167147,33.44,76342.36,4.3,0.40604,0.00015,29.82643]
[1777475167614,33.44,76344.33,4.3,0.40634,0.00015,29.83263]
[1777475171728,33.45,76339.62,4.3,0.40563,0.00015,29.81783]
[1777475173011,33.45,76344.32,4.3,0.40634,0.00015,29.83265]
[1777475173840,33.45,76344.27,4.3,0.40633,0.00015,29.8325]
[1777475176714,33.45,76344.69,4.3,0.4064,0.00015,29.83385]
[1777475178061,33.45,76349.26,4.3,0.40709,0.00015,29.84815]
[1777475178982,33.45,76361.04,4.3,0.40887,0.00015,29.8846]
[1777475184021,33.44,76358.39,4.3,0.40846,0.00015,29.87636]
[1777475185498,33.44,76357.72,4.3,0.40836,0.00015,29.87428]
[1777475189206,33.44,76363.83,4.3,0.40928,0.00015,29.89298]
[1777475194274,33.44,76362.36,4.3,0.40904,0.00015,29.8854]
[1777475196106,33.44,76352.62,4.3,0.40757,0.00015,29.85531]
[1777475197319,33.44,76357.06,4.3,0.40824,0.00015,29.86905]
[1777475198228,33.44,76357.06,4.3,0.40824,0.00015,29.86905]
[1777475206176,33.44,76362.26,4.3,0.40902,0.00015,29.88495]
[1777475206951,33.44,76362.26,4.3,0.40902,0.00015,29.88495]
[1777475208896,33.44,76364.79,4.3,0.4094,0.00015,29.89265]
[1777475213029,33.44,76367.79,4.3,0.40984,0.00015,29.90167]
[1777475218260,33.43,76364.32,4.3,0.4093,0.00015,29.89072]
[1777475220988,33.43,76362.0,4.3,0.40894,0.00015,29.88348]
[1777475221971,33.43,76357.14,4.3,0.4082,0.00015,29.86845]
[1777475222242,33.43,76357.14,4.3,0.4082,0.00015,29.86845]
[1777475222318,33.43,76357.14,4.3,0.4082,0.00015,29.86845]
[1777475222289,33.42,76344.89,4.3,0.40635,0.00015,29.83028]
[1777475222590,33.42,76344.89,4.3,0.40635,0.00015,29.83028]
[1777475223108,33.42,76344.89,4.3,0.40635,0.00015,29.83028]
[1777475223296,33.43,76334.15,4.3,0.40473,0.00015,29.79631]
[1777475224328,33.43,76328.89,4.3,0.40394,0.00015,29.77952]
[1777475225609,33.43,76328.89,4.3,0.40394,0.00015,29.77955]
[1777475226231,33.43,76328.89,4.3,0.40394,0.00015,29.77955]
[1777475225645,33.43,76324.64,4.3,0.4033,0.00015,29.76588]
[1777475227066,33.43,76324.64,4.3,0.4033,0.00015,29.76588]
[1777475230370,33.42,76323.53,4.3,0.40313,0.00015,29.76217]
[1777475230513,33.42,76323.53,4.3,0.40313,0.00015,29.76217]
[1777475230540,33.42,76323.53,4.3,0.40313,0.00015,29.76217]
[1777475230571,33.42,76323.53,4.3,0.40313,0.00015,29.76217]
[1777475231557,33.42,76322.79,4.3,0.40301,0.00015,29.75974]
[1777475232107,33.42,76322.79,4.3,0.40301,0.00015,29.75974]
[1777475232234,33.42,76322.79,4.3,0.40301,0.00015,29.75974]
[1777475232309,33.42,76310.81,4.3,0.4012,0.00015,29.72049]
[1777475232458,33.42,76310.81,4.3,0.4012,0.00015,29.72049]
[1777475233250,33.42,76310.81,4.3,0.4012,0.00015,29.72049]
[1777475233260,33.42,76312.5,4.3,0.40145,0.00015,29.72601]
[1777475234001,33.42,76312.5,4.3,0.40145,0.00015,29.72601]
[1777475234189,33.42,76312.5,4.3,0.40145,0.00015,29.72601]
[1777475234434,33.42,76317.06,4.3,0.40214,0.00015,29.74096]
[1777475234528,33.42,76317.06,4.3,0.40214,0.00015,29.74096]
[1777475235380,33.42,76332.24,4.3,0.40443,0.00015,29.78998]
[1777475237703,33.42,76334.26,4.3,0.40474,0.00015,29.79644]
[1777475239497,33.42,76334.4,4.3,0.40476,0.00015,29.79692]
[1777475245248,33.42,76333.49,4.3,0.40463,0.00015,29.79411]
[1777475246459,33.42,76347.71,4.3,0.40677,0.00015,29.83908]
[1777475248389,33.42,76349.58,4.3,0.40706,0.00015,29.84496]
[1777475248732,33.42,76349.58,4.3,0.40706,0.00015,29.84496]
[1777475250052,33.43,76352.29,4.3,0.40747,0.00015,29.85344]
[1777475251757,33.42,76355.6,4.3,0.40797,0.00015,29.86367]
[1777475257260,33.42,76353.4,4.3,0.40762,0.00015,29.8538]
[1777475259549,33.42,76345.42,4.3,0.40641,0.00015,29.82884]
[1777475261427,33.42,76345.97,4.3,0.4065,0.00015,29.83057]
[1777475266601,33.42,76347.02,4.3,0.40666,0.00015,29.83385]
[1777475270958,33.42,76348.73,4.3,0.40691,0.00015,29.83919]
[1777475276670,33.42,76351.33,4.3,0.4073,0.00015,29.84724]
[1777475279132,33.42,76351.47,4.3,0.40732,0.00015,29.84767]
[1777475279378,33.42,76352.08,4.3,0.40741,0.00015,29.84955]
[1777475281848,33.42,76359.25,4.3,0.4085,0.00015,29.87173]
[1777475283720,33.42,76350.45,4.3,0.40716,0.00015,29.84435]
[1777475285836,33.42,76350.25,4.3,0.40713,0.00015,29.84372]
[1777475288919,33.42,76347.5,4.3,0.40672,0.00015,29.83512]
[1777475289011,33.42,76347.5,4.3,0.40672,0.00015,29.83512]
[1777475290769,33.42,76336.59,4.3,0.40507,0.00015,29.80071]
[1777475292849,33.42,76336.55,4.3,0.40506,0.00015,29.80059]
[1777475294686,33.42,76347.36,4.3,0.4067,0.00015,29.83472]
[1777475295032,33.42,76347.36,4.3,0.4067,0.00015,29.83472]
[1777475295549,33.42,76353.94,4.3,0.40769,0.00015,29.85524]
[1777475300841,33.42,76364.16,4.3,0.40923,0.00015,29.88665]
[1777475303242,33.42,76365.74,4.3,0.40947,0.00015,29.89145]
[1777475304414,33.42,76372.76,4.3,0.41053,0.00015,29.91273]
[1777475304455,33.42,76372.76,4.3,0.41053,0.00015,29.91273]
[1777475304869,33.42,76377.03,4.3,0.41117,0.00015,29.92557]
[1777475306237,33.42,76377.03,4.3,0.41117,0.00015,29.92557]
[1777475308393,33.41,76381.93,4.3,0.41191,0.00015,29.94021]
[1777475308442,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475308644,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475308650,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475308809,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475308847,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475308869,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475308889,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475308993,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475309091,33.41,76383.82,4.3,0.41219,0.00015,29.9458]
[1777475309184,33.41,76383.93,4.3,0.41221,0.00015,29.94611]
[1777475310333,33.41,76383.93,4.3,0.41221,0.00015,29.94611]
[1777475310911,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311653,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311778,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311782,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311788,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311798,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311804,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311833,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475311857,33.41,76378.3,4.3,0.41136,0.00015,29.92926]
[1777475313368,33.41,76380.97,4.3,0.41175,0.00015,29.93421]
[1777475313824,33.41,76382.41,4.3,0.41196,0.00015,29.93851]
[1777475313889,33.41,76382.41,4.3,0.41196,0.00015,29.93851]
[1777475315221,33.41,76380.91,4.3,0.41174,0.00015,29.93405]
[1777475315335,33.41,76380.91,4.3,0.41174,0.00015,29.93405]
[1777475315435,33.41,76382.33,4.3,0.41195,0.00015,29.93831]
[1777475315447,33.41,76382.33,4.3,0.41195,0.00015,29.93831]
[1777475315457,33.41,76382.33,4.3,0.41195,0.00015,29.93831]
[1777475316429,33.41,76383.03,4.3,0.41206,0.00015,29.94041]
[1777475316504,33.41,76383.03,4.3,0.41206,0.00015,29.94041]
[1777475316510,33.41,76383.03,4.3,0.41206,0.00015,29.94041]
[1777475317139,33.41,76383.03,4.3,0.41206,0.00015,29.94041]
[1777475317338,33.41,76383.03,4.3,0.41206,0.00015,29.94041]
[1777475317928,33.41,76383.06,4.3,0.41207,0.00015,29.94051]
[1777475317954,33.41,76383.06,4.3,0.41207,0.00015,29.94051]
[1777475317983,33.41,76383.06,4.3,0.41207,0.00015,29.94051]
[1777475323820,33.41,76377.61,4.3,0.41125,0.00015,29.92429]
[1777475323856,33.41,76377.61,4.3,0.41125,0.00015,29.92429]
[1777475323864,33.41,76377.61,4.3,0.41125,0.00015,29.92429]
[1777475324358,33.41,76377.61,4.3,0.41125,0.00015,29.92429]
[1777475325397,33.41,76377.77,4.3,0.41127,0.00015,29.92478]
[1777475325410,33.41,76372.19,4.3,0.41043,0.00015,29.90795]
[1777475330286,33.41,76368.15,4.3,0.40981,0.00015,29.89553]
[1777475330432,33.41,76368.28,4.3,0.40982,0.00015,29.89588]
[1777475331144,33.41,76368.28,4.3,0.40982,0.00015,29.89588]
[1777475331245,33.41,76356.57,4.3,0.40805,0.00015,29.8599]
[1777475331644,33.41,76356.57,4.3,0.40805,0.00015,29.8599]
[1777475332647,33.41,76351.09,4.3,0.40722,0.00015,29.84286]
[1777475338102,33.41,76351.95,4.3,0.40734,0.00015,29.84544]
[1777475338667,33.41,76351.95,4.3,0.40734,0.00015,29.84544]
[1777475339710,33.41,76354.09,4.3,0.40767,0.00015,29.85208]
[1777475339874,33.41,76354.09,4.3,0.40767,0.00015,29.85208]
[1777475340042,33.41,76354.09,4.3,0.40767,0.00015,29.85208]
[1777475340175,33.41,76354.09,4.3,0.40767,0.00015,29.85208]
[1777475340261,33.41,76354.09,4.3,0.40767,0.00015,29.85208]
[1777475340363,33.41,76354.09,4.3,0.40767,0.00015,29.85208]
[1777475340422,33.41,76346.38,4.3,0.4065,0.00015,29.82799]
[1777475341116,33.41,76346.38,4.3,0.4065,0.00015,29.82799]
[1777475341123,33.41,76334.64,4.3,0.40473,0.00015,29.79085]
[1777475341516,33.41,76334.64,4.3,0.40473,0.00015,29.79085]
[1777475341876,33.41,76334.64,4.3,0.40473,0.00015,29.79085]
[1777475343082,33.41,76329.02,4.3,0.40388,0.00015,29.77288]
[1777475343525,33.41,76325.64,4.3,0.40337,0.00015,29.76203]
[1777475344144,33.4,76319.76,4.3,0.40246,0.00015,29.74245]
[1777475345788,33.4,76318.5,4.3,0.40227,0.00015,29.73831]
[1777475346227,33.4,76318.5,4.3,0.40227,0.00015,29.73831]
[1777475346782,33.4,76316.4,4.3,0.40195,0.00015,29.73142]
[1777475347001,33.4,76316.4,4.3,0.40195,0.00015,29.73142]
[1777475347243,33.4,76316.4,4.3,0.40195,0.00015,29.73142]
[1777475347301,33.39,76305.31,4.3,0.40026,0.00015,29.69454]
[1777475347543,33.39,76305.31,4.3,0.40026,0.00015,29.69454]
[1777475348173,33.39,76296.58,4.3,0.39893,0.00015,29.66524]
[1777475350193,33.39,76296.56,4.3,0.39892,0.00015,29.6651]
[1777475351695,33.38,76296.99,4.3,0.39898,0.00015,29.66641]
[1777475352558,33.38,76302.31,4.3,0.39978,0.00015,29.68409]
[1777475352618,33.38,76302.31,4.3,0.39978,0.00015,29.68409]
[1777475353208,33.38,76311.58,4.3,0.40117,0.00015,29.71473]
[1777475353652,33.38,76311.58,4.3,0.40117,0.00015,29.71473]
[1777475354215,33.38,76310.36,4.3,0.40099,0.00015,29.71077]
[1777475354449,33.38,76310.36,4.3,0.40099,0.00015,29.71077]
[1777475355230,33.38,76310.36,4.3,0.40099,0.00015,29.71077]
[1777475357896,33.39,76309.06,4.3,0.4008,0.00015,29.70655]
[1777475358243,33.39,76304.75,4.3,0.40015,0.00015,29.69234]
[1777475361643,33.38,76303.2,4.3,0.39992,0.00015,29.68712]
[1777475362575,33.38,76299.82,4.3,0.3994,0.00015,29.67564]
[1777475362576,33.38,76299.82,4.3,0.3994,0.00015,29.67564]
[1777475368313,33.38,76298.15,4.3,0.39913,0.00015,29.6697]
[1777475369559,33.38,76298.4,4.3,0.39916,0.00015,29.67053]
[1777475371731,33.38,76305.98,4.3,0.40029,0.00015,29.69274]
[1777475372429,33.38,76305.98,4.3,0.40029,0.00015,29.69274]
[1777475372971,33.37,76310.09,4.3,0.40091,0.00015,29.7063]
[1777475373348,33.38,76316.51,4.3,0.40188,0.00015,29.72742]
[1777475376042,33.38,76319.68,4.3,0.40236,0.00015,29.73783]
[1777475376825,33.38,76320.53,4.3,0.40249,0.00015,29.74063]
[1777475378278,33.38,76319.29,4.3,0.40231,0.00015,29.73663]
[1777475381406,33.38,76332.45,4.3,0.4043,0.00015,29.77924]
[1777475386441,33.38,76329.11,4.3,0.4038,0.00015,29.76862]
[1777475391475,33.38,76332.12,4.3,0.40426,0.00015,29.77838]
[1777475391516,33.38,76332.12,4.3,0.40426,0.00015,29.77838]
[1777475394842,33.38,76334.15,4.3,0.40457,0.00015,29.78491]
[1777475396413,33.38,76333.53,4.3,0.40448,0.00015,29.78295]
[1777475395504,33.38,76325.82,4.3,0.40331,0.00015,29.7582]
[1777475398027,33.39,76321.59,4.3,0.40269,0.00015,29.74479]
[1777475398230,33.39,76321.59,4.3,0.40269,0.00015,29.74479]
[1777475398477,33.39,76318.41,4.3,0.40221,0.00015,29.73452]
[1777475399531,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475400598,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475400786,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475400803,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475400843,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475400989,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475401039,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475401110,33.38,76308.08,4.3,0.40064,0.00015,29.70032]
[1777475401693,33.38,76302.32,4.3,0.39976,0.00015,29.68101]
[1777475402003,33.38,76302.32,4.3,0.39976,0.00015,29.68101]
[1777475402425,33.37,76290.98,4.3,0.39802,0.00015,29.64223]
[1777475402654,33.37,76290.98,4.3,0.39802,0.00015,29.64223]
[1777475402794,33.37,76275.3,4.3,0.39566,0.00015,29.58877]
[1777475403833,33.37,76275.3,4.3,0.39566,0.00015,29.58877]
[1777475406127,33.37,76271.32,4.3,0.39506,0.00015,29.57497]
[1777475406214,33.37,76271.32,4.3,0.39506,0.00015,29.57497]
[1777475406859,33.37,76271.22,4.3,0.39504,0.00015,29.57457]
[1777475413132,33.37,76271.94,4.3,0.39516,0.00015,29.57722]
[1777475416395,33.37,76273.21,4.3,0.39535,0.00015,29.58167]
[1777475418310,33.37,76270.7,4.3,0.39498,0.00015,29.57304]
[1777475419811,33.37,76267.79,4.3,0.39454,0.00015,29.563]
[1777475419909,33.37,76267.23,4.3,0.39446,0.00015,29.56108]
[1777475420861,33.37,76267.23,4.3,0.39446,0.00015,29.56108]
[1777475423284,33.37,76265.37,4.3,0.39418,0.00015,29.55454]
[1777475427308,33.37,76265.94,4.3,0.39425,0.00015,29.55639]
[1777475429536,33.37,76264.3,4.3,0.394,0.00015,29.55057]
[1777475429594,33.37,76264.3,4.3,0.394,0.00015,29.55057]
[1777475429669,33.37,76264.3,4.3,0.394,0.00015,29.55057]
[1777475432136,33.37,76253.62,4.3,0.3924,0.00015,29.51302]
[1777475432939,33.37,76248.56,4.3,0.39163,0.00015,29.49207]
[1777475433126,33.37,76248.56,4.3,0.39163,0.00015,29.49207]
[1777475439535,33.37,76251.27,4.3,0.39203,0.00015,29.50161]
[1777475440785,33.37,76256.09,4.3,0.39275,0.00015,29.51862]
[1777475440948,33.37,76256.09,4.3,0.39275,0.00015,29.51862]
[1777475441079,33.37,76256.09,4.3,0.39275,0.00015,29.51862]
[1777475441154,33.37,76261.63,4.3,0.39358,0.00015,29.53802]
[1777475441709,33.37,76261.63,4.3,0.39358,0.00015,29.53802]
[1777475441771,33.37,76261.63,4.3,0.39358,0.00015,29.53802]
[1777475441840,33.37,76261.63,4.3,0.39358,0.00015,29.53802]
[1777475443481,33.37,76265.46,4.3,0.39416,0.00015,29.55139]
[1777475443951,33.37,76272.67,4.3,0.39524,0.00015,29.57638]
[1777475445345,33.37,76285.86,4.3,0.39722,0.00015,29.62163]
[1777475445574,33.37,76285.86,4.3,0.39722,0.00015,29.62163]
[1777475445582,33.37,76285.86,4.3,0.39722,0.00015,29.62163]
[1777475445745,33.37,76285.86,4.3,0.39722,0.00015,29.62163]
[1777475446604,33.37,76281.97,4.3,0.39664,0.00015,29.60837]
[1777475446870,33.37,76273.38,4.3,0.39534,0.00015,29.57884]
[1777475449329,33.37,76268.11,4.3,0.39455,0.00015,29.56057]
[1777475450165,33.37,76267.91,4.3,0.39452,0.00015,29.55986]
[1777475451905,33.36,76284.11,4.3,0.39695,0.00015,29.61555]
[1777475455690,33.36,76279.65,4.3,0.39628,0.00015,29.60021]
[1777475460968,33.36,76275.08,4.3,0.39558,0.00015,29.58437]
[1777475466003,33.36,76273.64,4.3,0.39536,0.00015,29.57932]
[1777475466844,33.36,76273.64,4.3,0.39536,0.00015,29.57932]
[1777475466988,33.36,76273.64,4.3,0.39536,0.00015,29.57932]
[1777475471729,33.36,76265.96,4.3,0.39421,0.00015,29.55264]
[1777475471779,33.36,76265.96,4.3,0.39421,0.00015,29.55264]
[1777475472381,33.36,76265.96,4.3,0.39421,0.00015,29.55264]
[1777475472393,33.36,76265.96,4.3,0.39421,0.00015,29.55264]
[1777475472449,33.36,76265.96,4.3,0.39421,0.00015,29.55264]
[1777475478157,33.36,76267.7,4.3,0.39447,0.00015,29.55867]
[1777475484129,33.36,76269.57,4.3,0.39475,0.00015,29.56513]
[1777475484759,33.36,76269.57,4.3,0.39475,0.00015,29.56513]
[1777475485123,33.36,76269.57,4.3,0.39475,0.00015,29.56513]
[1777475485831,33.36,76271.39,4.3,0.39502,0.00015,29.57144]
[1777475491450,33.36,76269.94,4.3,0.3948,0.00015,29.56637]
[1777475491505,33.36,76269.94,4.3,0.3948,0.00015,29.56637]
[1777475491840,33.36,76267.31,4.3,0.39439,0.00015,29.55423]
[1777475493417,33.36,76272.84,4.3,0.39522,0.00015,29.5734]
[1777475493424,33.36,76283.02,4.3,0.39675,0.00015,29.60835]
[1777475493918,33.36,76283.02,4.3,0.39675,0.00015,29.60835]
[1777475494107,33.36,76283.02,4.3,0.39675,0.00015,29.60835]
[1777475495508,33.36,76288.59,4.3,0.39759,0.00015,29.62732]
[1777475496327,33.36,76290.13,4.3,0.39783,0.00015,29.63255]
[1777475496337,33.36,76290.13,4.3,0.39783,0.00015,29.63255]
[1777475496490,33.36,76290.13,4.3,0.39783,0.00015,29.63255]
[1777475497975,33.36,76297.01,4.3,0.39886,0.00015,29.65576]
[1777475500884,33.36,76296.5,4.3,0.39879,0.00015,29.65407]
[1777475500927,33.36,76296.5,4.3,0.39879,0.00015,29.65407]
[1777475500944,33.36,76296.5,4.3,0.39879,0.00015,29.65407]
[1777475501188,33.36,76296.5,4.3,0.39879,0.00015,29.65407]
[1777475501387,33.36,76288.81,4.3,0.39763,0.00015,29.62809]
[1777475502025,33.36,76288.81,4.3,0.39763,0.00015,29.62809]
[1777475502458,33.36,76288.81,4.3,0.39763,0.00015,29.62809]
[1777475502485,33.36,76275.98,4.3,0.3957,0.00015,29.58423]
[1777475503290,33.36,76275.98,4.3,0.3957,0.00015,29.58423]
[1777475503743,33.36,76270.49,4.3,0.39487,0.00015,29.56525]
[1777475505461,33.36,76264.8,4.3,0.39401,0.00015,29.54546]
[1777475508365,33.36,76263.36,4.3,0.3938,0.00015,29.54045]
[1777475508433,33.36,76263.1,4.3,0.39376,0.00015,29.53954]
[1777475508743,33.36,76263.1,4.3,0.39376,0.00015,29.53954]
[1777475510296,33.36,76261.04,4.3,0.39345,0.00015,29.53231]
[1777475510368,33.36,76261.04,4.3,0.39345,0.00015,29.53231]
[1777475510392,33.36,76249.68,4.3,0.39174,0.00015,29.49223]
[1777475516362,33.36,76246.65,4.3,0.39129,0.00015,29.48147]
[1777475519706,33.36,76246.3,4.3,0.39124,0.00015,29.48025]
[1777475521572,33.36,76245.9,4.3,0.39118,0.00015,29.47884]
[1777475522859,33.36,76239.44,4.3,0.39021,0.00015,29.45573]
[1777475524793,33.36,76237.78,4.3,0.38997,0.00015,29.44982]
[1777475524824,33.36,76237.78,4.3,0.38997,0.00015,29.44982]
[1777475524943,33.36,76237.78,4.3,0.38997,0.00015,29.44982]
[1777475525485,33.36,76237.78,4.3,0.38997,0.00015,29.44982]
[1777475525799,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526003,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526255,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526369,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526384,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526406,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526406,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526417,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526437,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526478,33.36,76237.66,4.3,0.38995,0.00015,29.44941]
[1777475526592,33.36,76228.39,4.3,0.38856,0.00015,29.41589]
[1777475526690,33.36,76228.39,4.3,0.38856,0.00015,29.41589]
[1777475527032,33.36,76228.39,4.3,0.38856,0.00015,29.41589]
[1777475527197,33.36,76228.39,4.3,0.38856,0.00015,29.41589]
[1777475527408,33.36,76228.39,4.3,0.38856,0.00015,29.41589]
[1777475527477,33.36,76228.39,4.3,0.38856,0.00015,29.41589]
[1777475527558,33.36,76200.63,4.3,0.38442,0.00015,29.31338]
[1777475527921,33.36,76200.63,4.3,0.38442,0.00015,29.31338]
[1777475528336,33.36,76200.63,4.3,0.38442,0.00015,29.31338]
[1777475528745,33.36,76189.78,4.3,0.3828,0.00015,29.27245]
[1777475529155,33.36,76189.78,4.3,0.3828,0.00015,29.27245]
[1777475529318,33.36,76189.78,4.3,0.3828,0.00015,29.27245]
[1777475529343,33.36,76189.78,4.3,0.3828,0.00015,29.27245]
[1777475529483,33.36,76189.78,4.3,0.3828,0.00015,29.27245]
[1777475529528,33.36,76180.55,4.3,0.38142,0.00015,29.23717]
[1777475530059,33.36,76180.55,4.3,0.38142,0.00015,29.23717]
[1777475530187,33.36,76180.55,4.3,0.38142,0.00015,29.23717]
[1777475530451,33.36,76180.55,4.3,0.38142,0.00015,29.23717]
[1777475530617,33.36,76180.55,4.3,0.38142,0.00015,29.23717]
[1777475530707,33.36,76153.65,4.3,0.37742,0.00015,29.13264]
[1777475530750,33.36,76153.65,4.3,0.37742,0.00015,29.13264]
[1777475531292,33.36,76153.65,4.3,0.37742,0.00015,29.13264]
[1777475531389,33.36,76153.65,4.3,0.37742,0.00015,29.13264]
[1777475531625,33.36,76150.15,4.3,0.3769,0.00015,29.11887]
[1777475531667,33.36,76150.15,4.3,0.3769,0.00015,29.11887]
[1777475532400,33.36,76150.15,4.3,0.3769,0.00015,29.11887]
[1777475532626,33.36,76150.15,4.3,0.3769,0.00015,29.11887]
[1777475532485,33.36,76151.74,4.3,0.37714,0.00015,29.12523]
[1777475532734,33.36,76151.74,4.3,0.37714,0.00015,29.12523]
[1777475533571,33.36,76151.74,4.3,0.37714,0.00015,29.12523]
[1777475533569,33.36,76149.37,4.3,0.37678,0.00015,29.11587]
[1777475533781,33.36,76149.37,4.3,0.37678,0.00015,29.11587]
[1777475534515,33.36,76149.37,4.3,0.37678,0.00015,29.11587]
[1777475534587,33.36,76149.37,4.3,0.37678,0.00015,29.11587]
[1777475535990,33.36,76144.66,4.3,0.37609,0.00015,29.0972]
[1777475536092,33.36,76144.66,4.3,0.37609,0.00015,29.0972]
[1777475536513,33.36,76150.29,4.3,0.37693,0.00015,29.11959]
[1777475538616,33.36,76151.03,4.3,0.37704,0.00015,29.12258]
[1777475541667,33.36,76152.99,4.3,0.37734,0.00015,29.13054]
[1777475542583,33.36,76152.99,4.3,0.37734,0.00015,29.13054]
[1777475542873,33.37,76154.28,4.3,0.37753,0.00015,29.13567]
[1777475545171,33.37,76148.58,4.3,0.37669,0.00015,29.11329]
[1777475545577,33.37,76147.75,4.3,0.37657,0.00015,29.11006]
[1777475546957,33.37,76146.05,4.3,0.37632,0.00015,29.10333]
[1777475547099,33.37,76146.05,4.3,0.37632,0.00015,29.10333]
[1777475547593,33.37,76144.04,4.3,0.37602,0.00015,29.09542]
[1777475550137,33.37,76149.64,4.3,0.37686,0.00015,29.11776]
[1777475551270,33.37,76156.75,4.3,0.37792,0.00015,29.14583]
[1777475551294,33.37,76156.75,4.3,0.37792,0.00015,29.14583]
[1777475551322,33.37,76156.75,4.3,0.37792,0.00015,29.14583]
[1777475551950,33.37,76160.74,4.3,0.3785,0.00015,29.15848]
[1777475556097,33.37,76161.93,4.3,0.37868,0.00015,29.16324]
[1777475556104,33.37,76161.93,4.3,0.37868,0.00015,29.16324]
[1777475556231,33.37,76161.93,4.3,0.37868,0.00015,29.16324]
[1777475557136,33.37,76159.64,4.3,0.37834,0.00015,29.15432]
[1777475559515,33.37,76156.13,4.3,0.37782,0.00015,29.1406]
[1777475560120,33.37,76160.12,4.3,0.37842,0.00015,29.15632]
[1777475560804,33.37,76163.36,4.3,0.3789,0.00015,29.16897]
[1777475561369,33.37,76163.36,4.3,0.3789,0.00015,29.16897]
[1777475561425,33.37,76163.36,4.3,0.3789,0.00015,29.16897]
[1777475561525,33.37,76163.36,4.3,0.3789,0.00015,29.16897]
[1777475561932,33.37,76164.55,4.3,0.37908,0.00015,29.17366]
[1777475562033,33.37,76164.55,4.3,0.37908,0.00015,29.17366]
[1777475563003,33.37,76171.79,4.3,0.38016,0.00015,29.20174]
[1777475563676,33.38,76179.85,4.3,0.38137,0.00015,29.23297]
[1777475564561,33.38,76179.85,4.3,0.38137,0.00015,29.23297]
[1777475564583,33.38,76179.85,4.3,0.38137,0.00015,29.23297]
[1777475564588,33.38,76179.85,4.3,0.38137,0.00015,29.23297]
[1777475564683,33.38,76179.85,4.3,0.38137,0.00015,29.23297]
[1777475564672,33.38,76186.88,4.3,0.38242,0.00015,29.25994]
[1777475565009,33.38,76186.88,4.3,0.38242,0.00015,29.25994]
[1777475565072,33.38,76186.88,4.3,0.38242,0.00015,29.25994]
[1777475565088,33.38,76186.88,4.3,0.38242,0.00015,29.25994]
[1777475565661,33.38,76177.78,4.3,0.38107,0.00015,29.22521]
[1777475566113,33.38,76177.78,4.3,0.38107,0.00015,29.22521]
[1777475566876,33.38,76180.43,4.3,0.38146,0.00015,29.23538]
[1777475567155,33.38,76180.43,4.3,0.38146,0.00015,29.23538]
[1777475567256,33.38,76179.31,4.3,0.3813,0.00015,29.23117]
[1777475568616,33.38,76179.31,4.3,0.3813,0.00015,29.23117]
[1777475570415,33.38,76182.58,4.3,0.38179,0.00015,29.24384]
[1777475574350,33.39,76186.72,4.3,0.38243,0.00015,29.26018]
[1777475576624,33.39,76196.79,4.3,0.38396,0.00015,29.29876]
[1777475581735,33.4,76201.55,4.3,0.38468,0.00015,29.31701]
[1777475584190,33.4,76195.08,4.3,0.38373,0.00015,29.29293]
[1777475584342,33.4,76195.08,4.3,0.38373,0.00015,29.29293]
[1777475585446,33.4,76194.77,4.3,0.38369,0.00015,29.29199]
[1777475590899,33.41,76198.0,4.3,0.3842,0.00015,29.30481]
[1777475594649,33.41,76198.05,4.3,0.38422,0.00015,29.30522]
[1777475594697,33.41,76198.05,4.3,0.38422,0.00015,29.30522]
[1777475599770,33.42,76204.3,4.3,0.38518,0.00015,29.32915]
[1777475600369,33.42,76204.3,4.3,0.38518,0.00015,29.32915]
[1777475600771,33.42,76211.75,4.3,0.3863,0.00015,29.35694]
[1777475600964,33.42,76211.75,4.3,0.3863,0.00015,29.35694]
[1777475601977,33.42,76227.2,4.3,0.3886,0.00015,29.41358]
[1777475604926,33.42,76226.22,4.3,0.38846,0.00015,29.41009]
[1777475604997,33.42,76216.2,4.3,0.38697,0.00015,29.37351]
[1777475606224,33.42,76216.2,4.3,0.38697,0.00015,29.37351]
[1777475607087,33.43,76208.66,4.3,0.38585,0.00015,29.34583]
[1777475607111,33.43,76208.66,4.3,0.38585,0.00015,29.34583]
[1777475607287,33.43,76208.66,4.3,0.38585,0.00015,29.34583]
[1777475608365,33.43,76209.94,4.3,0.38604,0.00015,29.35064]
[1777475608539,33.43,76227.02,4.3,0.38859,0.00015,29.41328]
[1777475610073,33.43,76217.87,4.3,0.38723,0.00015,29.37994]
[1777475611201,33.43,76217.87,4.3,0.38723,0.00015,29.37994]
[1777475611886,33.43,76218.71,4.3,0.38735,0.00015,29.38012]
[1777475612025,33.43,76218.71,4.3,0.38735,0.00015,29.38012]
[1777475614329,33.43,76220.8,4.3,0.38766,0.00015,29.38782]
[1777475614457,33.43,76220.8,4.3,0.38766,0.00015,29.38782]
[1777475614465,33.43,76220.8,4.3,0.38766,0.00015,29.38782]
[1777475614942,33.43,76215.21,4.3,0.38683,0.00015,29.36744]
[1777475615444,33.43,76215.21,4.3,0.38683,0.00015,29.36744]
[1777475615445,33.43,76215.21,4.3,0.38683,0.00015,29.36744]
[1777475615513,33.43,76199.68,4.3,0.38452,0.00015,29.30993]
[1777475616364,33.43,76199.68,4.3,0.38452,0.00015,29.30993]
[1777475616466,33.43,76196.17,4.3,0.384,0.00015,29.29688]
[1777475617154,33.43,76196.17,4.3,0.384,0.00015,29.29688]
[1777475617725,33.43,76196.17,4.3,0.384,0.00015,29.29688]
[1777475617638,33.43,76192.82,4.3,0.38351,0.00015,29.28427]
[1777475618788,33.43,76193.23,4.3,0.38357,0.00015,29.28582]
[1777475619136,33.44,76189.37,4.3,0.383,0.00015,29.27137]
[1777475620595,33.44,76189.37,4.3,0.383,0.00015,29.27137]
[1777475620636,33.44,76189.37,4.3,0.383,0.00015,29.27137]
[1777475621146,33.44,76189.33,4.3,0.38299,0.00015,29.27124]
[1777475621282,33.44,76189.33,4.3,0.38299,0.00015,29.27124]
[1777475621625,33.44,76191.13,4.3,0.38327,0.00015,29.27817]
[1777475622021,33.44,76191.13,4.3,0.38327,0.00015,29.27817]
[1777475622169,33.44,76210.94,4.3,0.38622,0.00015,29.35214]
[1777475623885,33.44,76214.27,4.3,0.38672,0.00015,29.36454]
[1777475624383,33.44,76214.27,4.3,0.38672,0.00015,29.36454]
[1777475624499,33.44,76214.27,4.3,0.38672,0.00015,29.36454]
[1777475624589,33.44,76212.58,4.3,0.38647,0.00015,29.35845]
[1777475625261,33.44,76212.58,4.3,0.38647,0.00015,29.35845]
[1777475627914,33.44,76219.98,4.3,0.38758,0.00015,29.38576]
[1777475629378,33.44,76220.24,4.3,0.38763,0.00015,29.38677]
[1777475630852,33.44,76227.09,4.3,0.38865,0.00015,29.41181]
[1777475630994,33.44,76227.09,4.3,0.38865,0.00015,29.41181]
[1777475639288,33.45,76227.01,4.3,0.38866,0.00015,29.41183]
[1777475640840,33.45,76224.32,4.3,0.38825,0.00015,29.4021]
[1777475646345,33.45,76221.98,4.3,0.38792,0.00015,29.3939]
[1777475647262,33.45,76221.98,4.3,0.38792,0.00015,29.3939]
[1777475648244,33.45,76226.31,4.3,0.38857,0.00015,29.40969]
[1777475648273,33.45,76226.31,4.3,0.38857,0.00015,29.40969]
[1777475648522,33.45,76226.31,4.3,0.38857,0.00015,29.40969]
[1777475648586,33.45,76226.31,4.3,0.38857,0.00015,29.40969]
[1777475648680,33.45,76234.5,4.3,0.38979,0.00015,29.43931]
[1777475649749,33.45,76234.5,4.3,0.38979,0.00015,29.43931]
[1777475649366,33.45,76245.81,4.3,0.39149,0.00015,29.47972]
[1777475651380,33.45,76255.61,4.3,0.39295,0.00015,29.51428]
[1777475652122,33.45,76255.61,4.3,0.39295,0.00015,29.51428]
[1777475652942,33.45,76254.81,4.3,0.39283,0.00015,29.51144]
[1777475655861,33.45,76244.39,4.3,0.39127,0.00015,29.47456]
[1777475655866,33.45,76244.39,4.3,0.39127,0.00015,29.47456]
[1777475655983,33.45,76244.39,4.3,0.39127,0.00015,29.47456]
[1777475655993,33.45,76244.39,4.3,0.39127,0.00015,29.47456]
[1777475656044,33.45,76244.39,4.3,0.39127,0.00015,29.47456]
[1777475656055,33.45,76244.39,4.3,0.39127,0.00015,29.47456]
[1777475656084,33.45,76244.39,4.3,0.39127,0.00015,29.47456]
[1777475659251,33.45,76246.34,4.3,0.39156,0.00015,29.48146]
[1777475662395,33.45,76241.93,4.3,0.3909,0.00015,29.46576]
[1777475663928,33.45,76241.16,4.3,0.39078,0.00015,29.46301]
[1777475664069,33.45,76241.16,4.3,0.39078,0.00015,29.46301]
[1777475664141,33.45,76241.16,4.3,0.39078,0.00015,29.46301]
[1777475664915,33.45,76238.48,4.3,0.39038,0.00015,29.45344]
[1777475665084,33.45,76238.48,4.3,0.39038,0.00015,29.45344]
[1777475669517,33.45,76240.3,4.3,0.39065,0.00015,29.45997]
[1777475669553,33.45,76240.3,4.3,0.39065,0.00015,29.45997]
[1777475669600,33.45,76240.3,4.3,0.39065,0.00015,29.45997]
[1777475669720,33.45,76240.3,4.3,0.39065,0.00015,29.45997]
[1777475669756,33.45,76240.3,4.3,0.39065,0.00015,29.45997]
[1777475670641,33.45,76243.81,4.3,0.39118,0.00015,29.47248]
[1777475670688,33.45,76243.81,4.3,0.39118,0.00015,29.47248]
[1777475671163,33.45,76242.0,4.3,0.39091,0.00015,29.46603]
[1777475672528,33.45,76226.36,4.3,0.38856,0.00015,29.40677]
[1777475677563,33.45,76219.94,4.3,0.38761,0.00015,29.38359]
[1777475678511,33.45,76219.94,4.3,0.38761,0.00015,29.38359]
[1777475679172,33.45,76218.36,4.3,0.38738,0.00015,29.37785]
[1777475679598,33.45,76218.36,4.3,0.38738,0.00015,29.37785]
[1777475685618,33.46,76209.13,4.3,0.38602,0.00015,29.34432]
[1777475686970,33.46,76208.19,4.3,0.38588,0.00015,29.34091]
[1777475688899,33.46,76209.07,4.3,0.38602,0.00015,29.3443]
[1777475689649,33.46,76216.86,4.3,0.38718,0.00015,29.37304]
[1777475694655,33.47,76218.02,4.3,0.38737,0.00015,29.37747]
[1777475694749,33.47,76218.02,4.3,0.38737,0.00015,29.37747]
[1777475694782,33.47,76218.02,4.3,0.38737,0.00015,29.37747]
[1777475695690,33.47,76230.41,4.3,0.38922,0.00015,29.42259]
[1777475700730,33.47,76231.43,4.3,0.38937,0.00015,29.42631]
[1777475700879,33.47,76231.43,4.3,0.38937,0.00015,29.42631]
[1777475701823,33.47,76231.43,4.3,0.38937,0.00015,29.42631]
[1777475701741,33.47,76219.32,4.3,0.38757,0.00015,29.38235]
[1777475702320,33.47,76219.32,4.3,0.38757,0.00015,29.38235]
[1777475702747,33.47,76211.31,4.3,0.38637,0.00015,29.35299]
[1777475706898,33.47,76215.01,4.3,0.38694,0.00015,29.36685]
[1777475712575,33.47,76209.87,4.3,0.38618,0.00015,29.34821]
[1777475712622,33.47,76209.87,4.3,0.38618,0.00015,29.34821]
[1777475712877,33.47,76202.56,4.3,0.3851,0.00015,29.32119]
[1777475713096,33.47,76202.56,4.3,0.3851,0.00015,29.32119]
[1777475713778,33.47,76202.56,4.3,0.3851,0.00015,29.32119]
[1777475713837,33.47,76196.89,4.3,0.38425,0.00015,29.3]
[1777475714065,33.47,76196.89,4.3,0.38425,0.00015,29.3]
[1777475714175,33.47,76196.89,4.3,0.38425,0.00015,29.3]
[1777475714502,33.47,76196.89,4.3,0.38425,0.00015,29.3]
[1777475714590,33.47,76196.89,4.3,0.38425,0.00015,29.3]
[1777475714844,33.47,76188.61,4.3,0.38302,0.00015,29.26885]
[1777475715457,33.47,76188.61,4.3,0.38302,0.00015,29.26885]
[1777475715937,33.47,76188.61,4.3,0.38302,0.00015,29.26885]
[1777475716122,33.47,76188.61,4.3,0.38302,0.00015,29.26885]
[1777475716138,33.47,76188.61,4.3,0.38302,0.00015,29.26885]
[1777475716758,33.47,76188.61,4.3,0.38302,0.00015,29.26885]
[1777475718561,33.47,76183.97,4.3,0.38233,0.00015,29.2513]
[1777475723649,33.48,76178.7,4.3,0.38155,0.00015,29.23133]
[1777475724171,33.48,76177.96,4.3,0.38144,0.00015,29.22855]
[1777475724368,33.48,76177.96,4.3,0.38144,0.00015,29.22855]
[1777475724524,33.48,76177.96,4.3,0.38144,0.00015,29.22855]
[1777475724581,33.48,76177.96,4.3,0.38144,0.00015,29.22855]
[1777475724648,33.48,76177.96,4.3,0.38144,0.00015,29.22855]
[1777475724839,33.48,76177.96,4.3,0.38144,0.00015,29.22855]
[1777475724917,33.48,76177.69,4.3,0.3814,0.00015,29.22755]
[1777475724924,33.48,76177.69,4.3,0.3814,0.00015,29.22755]
[1777475725132,33.48,76177.69,4.3,0.3814,0.00015,29.22755]
[1777475725230,33.48,76177.69,4.3,0.3814,0.00015,29.22755]
[1777475725774,33.48,76187.59,4.3,0.38288,0.00015,29.26529]
[1777475727243,33.48,76193.23,4.3,0.38372,0.00015,29.28654]
[1777475727271,33.48,76193.23,4.3,0.38372,0.00015,29.28654]
[1777475727276,33.48,76205.95,4.3,0.38562,0.00015,29.33411]
[1777475730956,33.48,76213.27,4.3,0.38672,0.00015,29.36138]
[1777475732047,33.48,76213.27,4.3,0.38672,0.00015,29.36138]
[1777475732394,33.48,76213.27,4.3,0.38672,0.00015,29.36138]
[1777475733977,33.48,76223.76,4.3,0.38828,0.00015,29.39684]
[1777475735293,33.48,76223.76,4.3,0.38828,0.00015,29.39684]
[1777475735317,33.48,76223.76,4.3,0.38828,0.00015,29.39684]
[1777475735368,33.48,76223.76,4.3,0.38828,0.00015,29.39684]
[1777475736998,33.48,76233.4,4.3,0.38972,0.00015,29.43176]
[1777475738906,33.48,76233.85,4.3,0.38979,0.00015,29.43338]
[1777475739534,33.48,76233.85,4.3,0.38979,0.00015,29.43338]
[1777475740426,33.48,76237.29,4.3,0.3903,0.00015,29.44573]
[1777475743861,33.48,76238.34,4.3,0.39046,0.00015,29.44947]
[1777475745349,33.48,76243.45,4.3,0.39122,0.00015,29.46768]
[1777475746214,33.48,76248.86,4.3,0.39203,0.00015,29.48684]
[1777475746247,33.48,76248.86,4.3,0.39203,0.00015,29.48684]
[1777475746278,33.48,76248.86,4.3,0.39203,0.00015,29.48684]
[1777475746295,33.48,76248.86,4.3,0.39203,0.00015,29.48684]
[1777475746321,33.48,76248.86,4.3,0.39203,0.00015,29.48684]
[1777475746418,33.48,76248.86,4.3,0.39203,0.00015,29.48684]
[1777475748754,33.48,76251.04,4.3,0.39235,0.00015,29.49449]
[1777475750131,33.48,76257.02,4.3,0.39323,0.00015,29.51515]
[1777475750149,33.48,76257.02,4.3,0.39323,0.00015,29.51515]
[1777475750204,33.48,76257.02,4.3,0.39323,0.00015,29.51515]
[1777475750264,33.48,76257.02,4.3,0.39323,0.00015,29.51515]
[1777475750709,33.48,76257.02,4.3,0.39323,0.00015,29.51515]
[1777475750875,33.47,76261.59,4.3,0.3939,0.00015,29.53068]
[1777475751511,33.47,76261.59,4.3,0.3939,0.00015,29.53068]
[1777475751555,33.47,76261.59,4.3,0.3939,0.00015,29.53068]
[1777475751706,33.47,76261.59,4.3,0.3939,0.00015,29.53068]
[1777475751714,33.47,76274.2,4.3,0.39577,0.00015,29.57393]
[1777475752497,33.47,76274.2,4.3,0.39577,0.00015,29.57393]
[1777475752510,33.47,76274.2,4.3,0.39577,0.00015,29.57393]
[1777475752519,33.47,76274.2,4.3,0.39577,0.00015,29.57393]
[1777475752537,33.47,76274.2,4.3,0.39577,0.00015,29.57393]
[1777475752678,33.47,76274.2,4.3,0.39577,0.00015,29.57393]
[1777475752762,33.47,76274.2,4.3,0.39577,0.00015,29.57393]
[1777475752823,33.46,76273.63,4.3,0.39565,0.00015,29.57136]
[1777475753558,33.46,76273.63,4.3,0.39565,0.00015,29.57136]
[1777475754066,33.46,76272.74,4.3,0.39554,0.00015,29.5686]
[1777475754536,33.46,76272.74,4.3,0.39554,0.00015,29.5686]
[1777475754644,33.46,76272.74,4.3,0.39554,0.00015,29.5686]
[1777475759531,33.45,76270.44,4.3,0.39514,0.00015,29.55965]
[1777475761508,33.44,76268.0,4.3,0.39475,0.00015,29.55073]
[1777475766622,33.43,76265.41,4.3,0.39432,0.00015,29.54094]
[1777475770313,33.42,76271.52,4.3,0.3952,0.00015,29.56138]
[1777475770675,33.42,76271.52,4.3,0.3952,0.00015,29.56138]
[1777475771162,33.41,76274.68,4.3,0.39565,0.00015,29.57175]
[1777475771219,33.41,76274.68,4.3,0.39565,0.00015,29.57175]
[1777475776276,33.43,76282.33,4.3,0.39685,0.00015,29.59879]
[1777475781311,33.43,76283.38,4.3,0.39702,0.00015,29.60273]
[1777475782561,33.43,76283.38,4.3,0.39702,0.00015,29.60273]
[1777475788360,33.44,76284.67,4.3,0.39723,0.00015,29.60736]
[1777475790416,33.44,76282.58,4.3,0.39691,0.00015,29.60026]
[1777475790479,33.44,76282.58,4.3,0.39691,0.00015,29.60026]
[1777475790672,33.44,76282.58,4.3,0.39691,0.00015,29.60026]
[1777475790868,33.44,76282.58,4.3,0.39691,0.00015,29.60026]
[1777475791680,33.44,76284.31,4.3,0.39717,0.00015,29.60614]
[1777475791687,33.44,76284.31,4.3,0.39717,0.00015,29.60614]
[1777475791913,33.44,76296.3,4.3,0.39897,0.00015,29.64356]
[1777475791984,33.44,76296.3,4.3,0.39897,0.00015,29.64356]
[1777475797505,33.44,76289.09,4.3,0.39788,0.00015,29.61927]
[1777475801499,33.44,76293.26,4.3,0.39851,0.00015,29.63339]
[1777475805686,33.43,76293.09,4.3,0.39847,0.00015,29.63263]
[1777475811139,33.43,76293.91,4.3,0.39858,0.00015,29.63511]
[1777475815949,33.43,76291.4,4.3,0.3982,0.00015,29.62654]
[1777475817763,33.42,76288.24,4.3,0.39769,0.00015,29.61525]
[1777475823754,33.41,76286.85,4.3,0.39747,0.00015,29.61032]
[1777475824615,33.42,76297.77,4.3,0.39912,0.00015,29.64718]
[1777475827654,33.41,76299.69,4.3,0.3994,0.00015,29.65339]
[1777475827696,33.41,76299.69,4.3,0.3994,0.00015,29.65339]
[1777475828024,33.41,76300.16,4.3,0.39946,0.00015,29.65485]
[1777475828920,33.41,76300.16,4.3,0.39946,0.00015,29.65485]
[1777475829594,33.41,76303.51,4.3,0.39996,0.00015,29.66588]
[1777475831399,33.4,76305.87,4.3,0.4003,0.00015,29.67335]
[1777475831442,33.4,76305.87,4.3,0.4003,0.00015,29.67335]
[1777475831507,33.4,76305.87,4.3,0.4003,0.00015,29.67335]
[1777475831761,33.4,76305.87,4.3,0.4003,0.00015,29.67335]
[1777475831778,33.4,76309.84,4.3,0.40089,0.00015,29.68628]
[1777475832410,33.4,76309.84,4.3,0.40089,0.00015,29.68628]
[1777475833813,33.4,76312.66,4.3,0.40132,0.00015,29.69561]
[1777475834192,33.4,76320.05,4.3,0.40243,0.00015,29.7198]
[1777475834259,33.4,76320.05,4.3,0.40243,0.00015,29.7198]
[1777475834838,33.4,76320.05,4.3,0.40243,0.00015,29.7198]
[1777475835388,33.4,76321.38,4.3,0.40264,0.00015,29.72416]
[1777475837155,33.4,76331.55,4.3,0.40417,0.00015,29.757]
[1777475837968,33.4,76331.55,4.3,0.40417,0.00015,29.757]
[1777475840597,33.41,76336.99,4.3,0.405,0.00015,29.7744]
[1777475842754,33.41,76337.51,4.3,0.40508,0.00015,29.77607]
[1777475844200,33.41,76341.42,4.3,0.40567,0.00015,29.78847]
[1777475849116,33.41,76337.59,4.3,0.40509,0.00015,29.77635]
[1777475852816,33.41,76326.4,4.3,0.40339,0.00015,29.73761]
[1777475853882,33.41,76326.4,4.3,0.40339,0.00015,29.73761]
[1777475859865,33.41,76317.98,4.3,0.40214,0.00015,29.71053]
[1777475861185,33.41,76318.54,4.3,0.40222,0.00015,29.71239]
[1777475866914,33.41,76318.79,4.3,0.40227,0.00015,29.71338]
[1777475871804,33.42,76322.44,4.3,0.40283,0.00015,29.72535]
[1777475876984,33.42,76328.26,4.3,0.40371,0.00015,29.74427]
[1777475879792,33.42,76327.95,4.3,0.40367,0.00015,29.74332]
[1777475879889,33.42,76327.95,4.3,0.40367,0.00015,29.74332]
[1777475881195,33.42,76324.4,4.3,0.40313,0.00015,29.73191]
[1777475882979,33.42,76322.01,4.3,0.40277,0.00015,29.7242]
[1777475884411,33.42,76319.16,4.3,0.40235,0.00015,29.71499]
[1777475890082,33.42,76322.51,4.3,0.40286,0.00015,29.72601]
[1777475895117,33.42,76326.22,4.3,0.40342,0.00015,29.73811]
[1777475899559,33.43,76326.55,4.3,0.40348,0.00015,29.73923]
[1777475900627,33.43,76326.2,4.3,0.40343,0.00015,29.73814]
[1777475902530,33.43,76317.59,4.3,0.40213,0.00015,29.71026]
[1777475902621,33.43,76317.59,4.3,0.40213,0.00015,29.71026]
[1777475903144,33.44,76316.18,4.3,0.40195,0.00015,29.70623]
[1777475903173,33.44,76314.65,4.3,0.40172,0.00015,29.70123]
[1777475906295,33.42,76314.49,4.3,0.40164,0.00015,29.69974]
[1777475906559,33.42,76314.49,4.3,0.40164,0.00015,29.69974]
[1777475906673,33.42,76314.49,4.3,0.40164,0.00015,29.69974]
[1777475909782,33.39,76306.23,4.3,0.40031,0.00015,29.67094]
[1777475917272,33.36,76304.98,4.3,0.4,0.00015,29.66157]
[1777475920591,33.35,76305.75,4.3,0.40009,0.00015,29.66361]
[1777475920632,33.35,76305.75,4.3,0.40009,0.00015,29.66361]
[1777475920690,33.35,76305.75,4.3,0.40009,0.00015,29.66361]
[1777475922595,33.34,76301.2,4.3,0.39938,0.00015,29.64794]
[1777475924323,33.33,76288.55,4.3,0.39743,0.00015,29.6046]
[1777475927557,33.32,76288.11,4.3,0.39733,0.00015,29.60245]
[1777475927922,33.32,76288.11,4.3,0.39733,0.00015,29.60245]
[1777475930044,33.32,76285.55,4.3,0.39692,0.00015,29.59319]
[1777475930052,33.32,76285.55,4.3,0.39692,0.00015,29.59319]
[1777475931666,33.3,76287.9,4.3,0.39723,0.00015,29.60033]
[1777475935560,33.28,76286.8,4.3,0.39698,0.00015,29.59491]
[1777475935939,33.28,76286.8,4.3,0.39698,0.00015,29.59491]
[1777475936030,33.27,76281.0,4.3,0.39609,0.00015,29.57464]
[1777475936359,33.27,76281.0,4.3,0.39609,0.00015,29.57464]
[1777475938102,33.27,76275.17,4.3,0.39521,0.00015,29.55452]
[1777475937916,33.26,76265.7,4.3,0.39375,0.00015,29.52087]
[1777475938846,33.26,76265.7,4.3,0.39375,0.00015,29.52087]
[1777475940885,33.26,76254.58,4.3,0.39207,0.00015,29.48162]
[1777475944013,33.26,76249.69,4.3,0.39133,0.00015,29.4642]
[1777475944604,33.26,76246.82,4.3,0.3909,0.00015,29.45395]
[1777475945411,33.26,76246.4,4.3,0.39084,0.00015,29.45245]
[1777475945936,33.26,76246.4,4.3,0.39084,0.00015,29.45245]
[1777475951471,33.27,76242.35,4.3,0.39024,0.00015,29.43801]
[1777475954350,33.27,76250.67,4.3,0.39149,0.00015,29.46787]
[1777475954398,33.27,76250.67,4.3,0.39149,0.00015,29.46787]
[1777475954422,33.27,76250.67,4.3,0.39149,0.00015,29.46787]
[1777475955061,33.27,76250.67,4.3,0.39149,0.00015,29.46787]
[1777475955395,33.27,76254.63,4.3,0.39209,0.00015,29.48196]
[1777475960159,33.26,76265.68,4.3,0.39375,0.00015,29.52085]
[1777475961160,33.26,76263.81,4.3,0.39346,0.00015,29.51426]
[1777475964653,33.26,76264.46,4.3,0.39356,0.00015,29.51646]
[1777475965616,33.26,76277.74,4.3,0.39556,0.00015,29.56266]
[1777475966276,33.26,76277.74,4.3,0.39556,0.00015,29.56266]
[1777475966278,33.26,76277.74,4.3,0.39556,0.00015,29.56266]
[1777475966624,33.26,76277.29,4.3,0.39549,0.00015,29.56107]
[1777475971659,33.26,76283.26,4.3,0.39638,0.00015,29.57865]
[1777475972834,33.26,76283.26,4.3,0.39638,0.00015,29.57865]
[1777475973094,33.26,76283.26,4.3,0.39638,0.00015,29.57865]
[1777475973144,33.26,76269.01,4.3,0.39423,0.00015,29.52931]
[1777475973221,33.26,76269.01,4.3,0.39423,0.00015,29.52931]
[1777475973238,33.26,76269.01,4.3,0.39423,0.00015,29.52931]
[1777475973551,33.26,76269.01,4.3,0.39423,0.00015,29.52931]
[1777475973752,33.26,76269.01,4.3,0.39423,0.00015,29.52931]
[1777475974099,33.26,76269.01,4.3,0.39423,0.00015,29.52931]
[1777475974137,33.26,76244.77,4.3,0.39058,0.00015,29.44343]
[1777475974612,33.26,76244.77,4.3,0.39058,0.00015,29.44343]
[1777475974692,33.26,76234.51,4.3,0.38903,0.00015,29.40638]
[1777475977707,33.26,76234.37,4.3,0.38902,0.00015,29.40591]
[1777475977869,33.26,76234.37,4.3,0.38902,0.00015,29.40591]
[1777475983755,33.27,76229.78,4.3,0.38834,0.00015,29.38953]
[1777475985502,33.27,76233.87,4.3,0.38896,0.00015,29.40448]
[1777475990804,33.27,76240.92,4.3,0.39002,0.00015,29.43014]
[1777475994037,33.27,76243.17,4.3,0.39036,0.00015,29.43828]
[1777475996846,33.27,76228.25,4.3,0.38813,0.00015,29.38426]
[1777476001881,33.27,76231.58,4.3,0.38864,0.00015,29.39661]
[1777476005909,33.27,76240.01,4.3,0.38991,0.00015,29.4273]
[1777476010944,33.28,76238.17,4.3,0.38964,0.00015,29.42073]
[1777476015979,33.28,76239.3,4.3,0.38981,0.00015,29.42491]
[1777476021016,33.28,76232.96,4.3,0.38886,0.00015,29.40207]
[1777476026050,33.28,76230.44,4.3,0.38849,0.00015,29.39306]
[1777476026308,33.28,76230.44,4.3,0.38849,0.00015,29.39306]
[1777476027211,33.28,76230.49,4.3,0.3885,0.00015,29.39328]
[1777476033104,33.28,76235.22,4.3,0.38921,0.00015,29.40765]
[1777476035758,33.28,76230.96,4.3,0.38857,0.00015,29.39222]
[1777476041159,33.29,76237.34,4.3,0.38954,0.00015,29.41555]
[1777476046195,33.29,76227.07,4.3,0.388,0.00015,29.37831]
[1777476047946,33.29,76226.95,4.3,0.38799,0.00015,29.37792]
[1777476050952,33.29,76234.94,4.3,0.38919,0.00015,29.40716]
[1777476051795,33.29,76238.45,4.3,0.38972,0.00015,29.41989]
[1777476057272,33.29,76245.76,4.3,0.39082,0.00015,29.44626]
[1777476062307,33.29,76240.31,4.3,0.39,0.00015,29.42671]
[1777476064595,33.29,76239.59,4.3,0.3899,0.00015,29.42413]
[1777476065849,33.29,76237.5,4.3,0.38958,0.00015,29.4166]
[1777476065926,33.29,76237.5,4.3,0.38958,0.00015,29.4166]
[1777476065978,33.29,76237.5,4.3,0.38958,0.00015,29.4166]
[1777476066031,33.29,76237.5,4.3,0.38958,0.00015,29.4166]
[1777476066097,33.29,76237.5,4.3,0.38958,0.00015,29.4166]
[1777476066144,33.29,76233.05,4.3,0.38892,0.00015,29.40052]
[1777476067120,33.29,76233.05,4.3,0.38892,0.00015,29.40052]
[1777476067171,33.29,76219.85,4.3,0.38694,0.00015,29.35222]
[1777476067708,33.29,76219.85,4.3,0.38694,0.00015,29.35222]
[1777476068293,33.29,76212.66,4.3,0.38586,0.00015,29.3256]
[1777476069804,33.29,76210.35,4.3,0.38552,0.00015,29.31706]
[1777476069814,33.29,76210.35,4.3,0.38552,0.00015,29.31706]
[1777476069863,33.29,76210.35,4.3,0.38552,0.00015,29.31706]
[1777476070045,33.29,76210.35,4.3,0.38552,0.00015,29.31706]
[1777476070092,33.29,76210.35,4.3,0.38552,0.00015,29.31706]
[1777476071699,33.29,76206.97,4.3,0.38501,0.00015,29.30438]
[1777476072229,33.29,76206.97,4.3,0.38501,0.00015,29.30438]
[1777476073798,33.29,76202.04,4.3,0.38427,0.00015,29.28586]
[1777476073959,33.29,76202.04,4.3,0.38427,0.00015,29.28586]
[1777476073979,33.29,76202.04,4.3,0.38427,0.00015,29.28586]
[1777476074096,33.29,76202.04,4.3,0.38427,0.00015,29.28586]
[1777476074199,33.29,76200.94,4.3,0.3841,0.00015,29.28171]
[1777476074478,33.29,76200.94,4.3,0.3841,0.00015,29.28171]
[1777476074597,33.29,76200.94,4.3,0.3841,0.00015,29.28171]
[1777476075538,33.29,76193.55,4.3,0.383,0.00015,29.25377]
[1777476075572,33.29,76193.55,4.3,0.383,0.00015,29.25377]
[1777476075725,33.29,76193.55,4.3,0.383,0.00015,29.25377]
[1777476075731,33.29,76193.55,4.3,0.383,0.00015,29.25377]
[1777476075815,33.29,76188.27,4.3,0.3822,0.00015,29.23358]
[1777476081739,33.29,76185.82,4.3,0.38183,0.00015,29.22395]
[1777476084590,33.29,76185.09,4.3,0.38171,0.00015,29.22104]
[1777476084808,33.29,76185.09,4.3,0.38171,0.00015,29.22104]
[1777476084822,33.29,76185.09,4.3,0.38171,0.00015,29.22104]
[1777476085173,33.29,76185.09,4.3,0.38171,0.00015,29.22104]
[1777476085272,33.29,76180.73,4.3,0.38106,0.00015,29.20419]
[1777476086148,33.29,76180.73,4.3,0.38106,0.00015,29.20419]
[1777476086173,33.29,76174.53,4.3,0.38013,0.00015,29.18019]
[1777476089509,33.28,76184.95,4.3,0.38168,0.00015,29.22021]
[1777476094545,33.28,76188.39,4.3,0.38217,0.00015,29.23006]
[1777476099580,33.28,76185.34,4.3,0.3817,0.00015,29.21811]
[1777476103009,33.28,76183.83,4.3,0.38147,0.00015,29.21222]
[1777476103131,33.28,76183.83,4.3,0.38147,0.00015,29.21222]
[1777476103229,33.28,76183.83,4.3,0.38147,0.00015,29.21222]
[1777476108643,33.27,76186.73,4.3,0.38189,0.00015,29.22302]
[1777476112574,33.27,76187.38,4.3,0.38198,0.00015,29.22536]
[1777476117556,33.27,76179.27,4.3,0.38076,0.00015,29.19397]
[1777476121517,33.27,76175.96,4.3,0.38026,0.00015,29.18107]
[1777476125968,33.27,76185.44,4.3,0.38167,0.00015,29.21749]
[1777476127493,33.27,76187.4,4.3,0.38196,0.00015,29.22491]
[1777476128931,33.27,76188.23,4.3,0.38208,0.00015,29.22804]
[1777476134321,33.26,76190.29,4.3,0.38238,0.00015,29.23566]
[1777476134360,33.26,76190.47,4.3,0.38241,0.00015,29.2363]
[1777476136762,33.26,76196.44,4.3,0.3833,0.00015,29.25906]
[1777476138966,33.26,76202.39,4.3,0.3842,0.00015,29.28172]
[1777476141978,33.27,76205.25,4.3,0.38464,0.00015,29.29278]
[1777476145687,33.27,76204.48,4.3,0.38454,0.00015,29.29017]
[1777476145723,33.27,76204.48,4.3,0.38454,0.00015,29.29017]
[1777476151336,33.27,76201.35,4.3,0.38408,0.00015,29.27848]
[1777476151543,33.27,76203.61,4.3,0.38442,0.00015,29.28701]
[1777476151585,33.27,76203.61,4.3,0.38442,0.00015,29.28701]
[1777476151619,33.27,76203.61,4.3,0.38442,0.00015,29.28701]
[1777476151733,33.27,76203.61,4.3,0.38442,0.00015,29.28701]
[1777476151921,33.27,76203.61,4.3,0.38442,0.00015,29.28701]
[1777476151946,33.27,76210.46,4.3,0.38544,0.00015,29.30977]
[1777476153014,33.27,76210.46,4.3,0.38544,0.00015,29.30977]
[1777476153114,33.27,76210.46,4.3,0.38544,0.00015,29.30977]
[1777476153251,33.27,76210.46,4.3,0.38544,0.00015,29.30977]
[1777476153962,33.28,76229.02,4.3,0.38823,0.00015,29.37851]
[1777476154969,33.28,76219.41,4.3,0.38679,0.00015,29.34327]
[1777476160006,33.28,76213.88,4.3,0.38598,0.00015,29.32319]
[1777476161235,33.28,76213.88,4.3,0.38598,0.00015,29.32319]
[1777476161336,33.28,76214.35,4.3,0.38605,0.00015,29.32503]
[1777476161394,33.28,76214.35,4.3,0.38605,0.00015,29.32503]
[1777476163113,33.28,76211.79,4.3,0.38567,0.00015,29.31559]
[1777476163123,33.29,76212.46,4.3,0.38578,0.00015,29.31816]
[1777476164767,33.29,76214.13,4.3,0.38603,0.00015,29.32446]
[1777476170074,33.29,76216.49,4.3,0.38641,0.00015,29.3337]
[1777476174537,33.3,76217.2,4.3,0.38653,0.00015,29.33663]
[1777476175109,33.3,76211.76,4.3,0.38572,0.00015,29.3165]
[1777476176057,33.3,76211.76,4.3,0.38572,0.00015,29.3165]
[1777476176116,33.3,76212.05,4.3,0.38576,0.00015,29.31765]
[1777476177881,33.3,76214.77,4.3,0.38617,0.00015,29.32784]
[1777476178130,33.3,76216.9,4.3,0.3865,0.00015,29.3358]
[1777476182164,33.3,76217.25,4.3,0.38656,0.00015,29.33726]
[1777476184173,33.3,76205.11,4.3,0.38475,0.00015,29.29224]
[1777476185318,33.3,76205.11,4.3,0.38475,0.00015,29.29224]
[1777476187373,33.3,76201.99,4.3,0.38428,0.00015,29.2806]
[1777476191222,33.31,76210.38,4.3,0.38555,0.00015,29.3123]
[1777476194672,33.31,76210.6,4.3,0.38559,0.00015,29.31333]
[1777476194685,33.31,76210.6,4.3,0.38559,0.00015,29.31333]
[1777476199986,33.31,76210.77,4.3,0.38563,0.00015,29.31414]
[1777476199994,33.31,76210.77,4.3,0.38563,0.00015,29.31414]
[1777476202523,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476202536,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476202567,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476202764,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476202790,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476202796,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476202805,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476202985,33.31,76213.02,4.3,0.38597,0.00015,29.32264]
[1777476203521,33.31,76205.42,4.3,0.38483,0.00015,29.29427]
[1777476208600,33.31,76198.35,4.3,0.38377,0.00015,29.2677]
[1777476208610,33.31,76198.35,4.3,0.38377,0.00015,29.2677]
[1777476209557,33.31,76190.88,4.3,0.38265,0.00015,29.23939]
[1777476210355,33.31,76182.57,4.3,0.38141,0.00015,29.20766]
[1777476215390,33.32,76184.95,4.3,0.38176,0.00015,29.21384]
[1777476220425,33.32,76184.95,4.3,0.38176,0.00015,29.21389]
[1777476225715,33.32,76185.55,4.3,0.38185,0.00015,29.21621]
[1777476231502,33.31,76191.51,4.3,0.38273,0.00015,29.23871]
[1777476232598,33.31,76191.51,4.3,0.38273,0.00015,29.23871]
[1777476233083,33.31,76191.51,4.3,0.38273,0.00015,29.23871]
[1777476239308,33.31,76193.49,4.3,0.38303,0.00015,29.24623]
[1777476240176,33.31,76193.32,4.3,0.38301,0.00015,29.2456]
[1777476240341,33.31,76193.32,4.3,0.38301,0.00015,29.2456]
[1777476240371,33.31,76193.32,4.3,0.38301,0.00015,29.2456]
[1777476240601,33.31,76193.05,4.3,0.38297,0.00015,29.24458]
[1777476241172,33.31,76193.05,4.3,0.38297,0.00015,29.24458]
[1777476241232,33.31,76198.35,4.3,0.38376,0.00015,29.26474]
[1777476241443,33.31,76198.35,4.3,0.38376,0.00015,29.26474]
[1777476241572,33.31,76206.44,4.3,0.38497,0.00015,29.29513]
[1777476242544,33.31,76206.44,4.3,0.38497,0.00015,29.29513]
[1777476242579,33.32,76206.28,4.3,0.38495,0.00015,29.29461]
[1777476245261,33.32,76206.23,4.3,0.38495,0.00015,29.29444]
[1777476245317,33.32,76204.43,4.3,0.38468,0.00015,29.28774]
[1777476246224,33.32,76204.43,4.3,0.38468,0.00015,29.28774]
[1777476246838,33.32,76204.6,4.3,0.38471,0.00015,29.28847]
[1777476247279,33.32,76204.6,4.3,0.38471,0.00015,29.28847]
[1777476247325,33.32,76204.6,4.3,0.38471,0.00015,29.28847]
[1777476247833,33.32,76211.92,4.3,0.38581,0.00015,29.31587]
[1777476248115,33.32,76211.92,4.3,0.38581,0.00015,29.31587]
[1777476248137,33.32,76211.92,4.3,0.38581,0.00015,29.31587]
[1777476248231,33.32,76211.92,4.3,0.38581,0.00015,29.31587]
[1777476248285,33.32,76220.53,4.3,0.3871,0.00015,29.34778]
[1777476249337,33.32,76220.53,4.3,0.3871,0.00015,29.34778]
[1777476249425,33.32,76232.54,4.3,0.3889,0.00015,29.39173]
[1777476254747,33.32,76230.7,4.3,0.38863,0.00015,29.38512]
[1777476255447,33.32,76230.03,4.3,0.38853,0.00015,29.38271]
[1777476260642,33.32,76229.76,4.3,0.3885,0.00015,29.38195]
[1777476265741,33.33,76225.44,4.3,0.38786,0.00015,29.36639]
[1777476267764,33.33,76224.93,4.3,0.38779,0.00015,29.36457]
[1777476268598,33.33,76224.71,4.3,0.38776,0.00015,29.3638]
[1777476273156,33.33,76223.08,4.3,0.38751,0.00015,29.35499]
[1777476273188,33.33,76221.05,4.3,0.38721,0.00015,29.34762]
[1777476273751,33.33,76221.05,4.3,0.38721,0.00015,29.34762]
[1777476273899,33.33,76221.05,4.3,0.38721,0.00015,29.34762]
[1777476273904,33.33,76221.05,4.3,0.38721,0.00015,29.34762]
[1777476274805,33.33,76205.95,4.3,0.38495,0.00015,29.2916]
[1777476278392,33.33,76200.57,4.3,0.38414,0.00015,29.27138]
[1777476279840,33.33,76210.17,4.3,0.38558,0.00015,29.30726]
[1777476284876,33.33,76215.6,4.3,0.38638,0.00015,29.32729]
[1777476286039,33.33,76215.6,4.3,0.38638,0.00015,29.32729]
[1777476286463,33.33,76224.99,4.3,0.38779,0.00015,29.36181]
[1777476287138,33.33,76234.14,4.3,0.38916,0.00015,29.3951]
[1777476289568,33.33,76238.45,4.3,0.3898,0.00015,29.41063]
[1777476291926,33.32,76247.98,4.3,0.39123,0.00015,29.44462]
[1777476294054,33.32,76250.81,4.3,0.39165,0.00015,29.45464]
[1777476297970,33.32,76239.15,4.3,0.38988,0.00015,29.41247]
[1777476298977,33.32,76230.88,4.3,0.38863,0.00015,29.38244]
[1777476301483,33.31,76223.3,4.3,0.38749,0.00015,29.35459]
[1777476301998,33.31,76214.66,4.3,0.38619,0.00015,29.32272]
[1777476307036,33.31,76216.46,4.3,0.38646,0.00015,29.32935]
[1777476312071,33.31,76217.31,4.3,0.38659,0.00015,29.33244]
[1777476316679,33.31,76215.95,4.3,0.38638,0.00015,29.32738]
[1777476322141,33.31,76214.37,4.3,0.38614,0.00015,29.32147]
[1777476327176,33.31,76207.9,4.3,0.38517,0.00015,29.29738]
[1777476329388,33.31,76208.4,4.3,0.38525,0.00015,29.29925]
[1777476335232,33.31,76212.06,4.3,0.38578,0.00015,29.30987]
[1777476340086,33.31,76209.89,4.3,0.38546,0.00015,29.30178]
[1777476341001,33.31,76210.99,4.3,0.38562,0.00015,29.30588]
[1777476344703,33.31,76207.57,4.3,0.38511,0.00015,29.29315]
[1777476344716,33.31,76207.57,4.3,0.38511,0.00015,29.29315]
[1777476344899,33.31,76207.57,4.3,0.38511,0.00015,29.29315]
[1777476345006,33.31,76207.57,4.3,0.38511,0.00015,29.29315]
[1777476345168,33.31,76207.57,4.3,0.38511,0.00015,29.29315]
[1777476346168,33.31,76203.14,4.3,0.38445,0.00015,29.27656]
[1777476346700,33.31,76205.34,4.3,0.38478,0.00015,29.28483]
[1777476352351,33.31,76208.81,4.3,0.3853,0.00015,29.29789]
[1777476357446,33.31,76207.56,4.3,0.38512,0.00015,29.29328]
[1777476359824,33.32,76207.5,4.3,0.38511,0.00015,29.29308]
[1777476360540,33.32,76207.5,4.3,0.38511,0.00015,29.29308]
[1777476362421,33.32,76222.54,4.3,0.38736,0.00015,29.34882]
[1777476364417,33.32,76226.18,4.3,0.38791,0.00015,29.36215]
[1777476369470,33.31,76227.16,4.3,0.38805,0.00015,29.36559]
[1777476372491,33.31,76218.28,4.3,0.38672,0.00015,29.33291]
[1777476377526,33.31,76222.95,4.3,0.38742,0.00015,29.3501]
[1777476382560,33.31,76221.4,4.3,0.38718,0.00015,29.34437]
[1777476383568,33.31,76231.08,4.3,0.38863,0.00015,29.3798]
[1777476385582,33.31,76246.8,4.3,0.39099,0.00015,29.43645]
[1777476389861,33.31,76250.66,4.3,0.39156,0.00015,29.45005]
[1777476389945,33.31,76250.66,4.3,0.39156,0.00015,29.45005]
[1777476389969,33.31,76250.66,4.3,0.39156,0.00015,29.45005]
[1777476390640,33.31,76251.82,4.3,0.39173,0.00015,29.45404]
[1777476390662,33.31,76261.19,4.3,0.39314,0.00015,29.48718]
[1777476395374,33.3,76262.44,4.3,0.39331,0.00015,29.48831]
[1777476395544,33.3,76262.44,4.3,0.39331,0.00015,29.48831]
[1777476396659,33.3,76250.37,4.3,0.39148,0.00015,29.44536]
[1777476401932,33.3,76250.13,4.3,0.39143,0.00015,29.44425]
[1777476407736,33.29,76248.66,4.3,0.39119,0.00015,29.43854]
[1777476412771,33.29,76249.24,4.3,0.39126,0.00015,29.44027]
[1777476417809,33.28,76253.48,4.3,0.39188,0.00015,29.455]
[1777476422843,33.28,76256.99,4.3,0.39239,0.00015,29.46704]
[1777476424937,33.27,76256.92,4.3,0.39237,0.00015,29.46671]
[1777476425316,33.27,76256.92,4.3,0.39237,0.00015,29.46671]
[1777476425512,33.27,76256.92,4.3,0.39237,0.00015,29.46671]
[1777476426873,33.27,76266.49,4.3,0.3938,0.00015,29.50013]
[1777476432229,33.25,76266.72,4.3,0.39377,0.00015,29.49958]
[1777476436627,33.25,76259.66,4.3,0.39269,0.00015,29.47436]
[1777476446008,33.23,76263.7,4.3,0.39325,0.00015,29.48763]
[1777476448996,33.23,76263.65,4.3,0.39324,0.00015,29.48727]
[1777476452176,33.23,76272.67,4.3,0.39457,0.00015,29.51551]
[1777476455180,33.21,76271.63,4.3,0.39435,0.00015,29.51066]
[1777476457447,33.21,76269.8,4.3,0.39407,0.00015,29.50406]
[1777476459669,33.2,76271.66,4.3,0.39433,0.00015,29.51029]
[1777476459753,33.2,76271.66,4.3,0.39433,0.00015,29.51029]
[1777476464788,33.2,76264.71,4.3,0.39326,0.00015,29.48549]
[1777476468960,33.19,76264.06,4.3,0.39315,0.00015,29.48288]
[1777476472656,33.19,76258.3,4.3,0.39227,0.00015,29.46228]
[1777476475521,33.19,76254.91,4.3,0.39175,0.00015,29.45001]
[1777476476404,33.18,76242.78,4.3,0.38989,0.00015,29.40578]
[1777476478362,33.18,76234.62,4.3,0.38865,0.00015,29.37604]
[1777476482368,33.18,76230.42,4.3,0.38802,0.00015,29.36059]
[1777476482417,33.18,76230.42,4.3,0.38802,0.00015,29.36059]
[1777476487496,33.18,76222.75,4.3,0.38686,0.00015,29.33224]
[1777476488032,33.18,76221.0,4.3,0.38659,0.00015,29.32574]
[1777476491500,33.18,76218.27,4.3,0.38618,0.00015,29.31559]
[1777476491549,33.18,76218.27,4.3,0.38618,0.00015,29.31559]
[1777476492375,33.18,76218.51,4.3,0.38622,0.00015,29.31648]
[1777476493200,33.18,76215.43,4.3,0.38575,0.00015,29.305]
[1777476493701,33.18,76211.08,4.3,0.3851,0.00015,29.28872]
[1777476494081,33.18,76211.08,4.3,0.3851,0.00015,29.28872]
[1777476497793,33.18,76207.15,4.3,0.38451,0.00015,29.27399]
[1777476498789,33.18,76207.13,4.3,0.38451,0.00015,29.27393]
[1777476500698,33.18,76206.0,4.3,0.38434,0.00015,29.2697]
[1777476501240,33.18,76206.0,4.3,0.38434,0.00015,29.2697]
[1777476509579,33.18,76209.58,4.3,0.38488,0.00015,29.28326]
[1777476509707,33.18,76209.58,4.3,0.38488,0.00015,29.28326]
[1777476512250,33.18,76211.42,4.3,0.38515,0.00015,29.28716]
[1777476513827,33.18,76213.51,4.3,0.38546,0.00015,29.29499]
[1777476513926,33.18,76213.51,4.3,0.38546,0.00015,29.29499]
[1777476514363,33.18,76213.51,4.3,0.38546,0.00015,29.29499]
[1777476514373,33.18,76213.51,4.3,0.38546,0.00015,29.29499]
[1777476514615,33.18,76221.34,4.3,0.38664,0.00015,29.32415]
[1777476516304,33.18,76226.7,4.3,0.38745,0.00015,29.34396]
[1777476521664,33.18,76234.16,4.3,0.38856,0.00015,29.37116]
[1777476522346,33.18,76234.16,4.3,0.38856,0.00015,29.37116]
[1777476524707,33.17,76241.93,4.3,0.38973,0.00015,29.39935]
[1777476527010,33.17,76246.49,4.3,0.39041,0.00015,29.41565]
[1777476530727,33.16,76237.76,4.3,0.38906,0.00015,29.38328]
[1777476535762,33.15,76240.65,4.3,0.38946,0.00015,29.39312]
[1777476540797,33.14,76239.7,4.3,0.38929,0.00015,29.38891]
[1777476545832,33.12,76236.15,4.3,0.38866,0.00015,29.37395]
[1777476550867,33.11,76231.82,4.3,0.38797,0.00015,29.35744]
[1777476555902,33.09,76232.97,4.3,0.38808,0.00015,29.36016]
[1777476560937,33.07,76236.67,4.3,0.38854,0.00015,29.3717]
[1777476565972,33.04,76239.12,4.3,0.38882,0.00015,29.37871]
[1777476571007,33.02,76235.7,4.3,0.38821,0.00015,29.36125]
[1777476576042,33.01,76231.44,4.3,0.38753,0.00015,29.34491]
[1777476581077,33.01,76229.55,4.3,0.38724,0.00015,29.33781]
[1777476583500,33.0,76235.6,4.3,0.38814,0.00015,29.35984]
[1777476583599,33.0,76235.6,4.3,0.38814,0.00015,29.35984]
[1777476583608,33.0,76249.37,4.3,0.39023,0.00015,29.41011]
[1777476584453,33.0,76249.37,4.3,0.39023,0.00015,29.41011]
[1777476586112,33.0,76234.48,4.3,0.38795,0.00015,29.35507]
[1777476589749,32.99,76231.01,4.3,0.3874,0.00015,29.34178]
[1777476593772,32.99,76236.8,4.3,0.38825,0.00015,29.36269]
[1777476594450,32.98,76236.76,4.3,0.38823,0.00015,29.36224]
[1777476595073,32.98,76229.49,4.3,0.38712,0.00015,29.33503]
[1777476595377,32.98,76229.49,4.3,0.38712,0.00015,29.33503]
[1777476595690,32.98,76229.49,4.3,0.38712,0.00015,29.33503]
[1777476595756,32.98,76219.47,4.3,0.3856,0.00015,29.2976]
[1777476597189,32.98,76211.29,4.3,0.38436,0.00015,29.26674]
[1777476598997,32.98,76211.34,4.3,0.38437,0.00015,29.26694]
[1777476599224,32.98,76211.34,4.3,0.38437,0.00015,29.26694]
[1777476601328,32.98,76206.74,4.3,0.38368,0.00015,29.24949]
[1777476601336,32.98,76206.74,4.3,0.38368,0.00015,29.24949]
[1777476601359,32.98,76206.74,4.3,0.38368,0.00015,29.24949]
[1777476603231,32.98,76217.54,4.3,0.38531,0.00015,29.29047]
[1777476604511,32.98,76217.54,4.3,0.38531,0.00015,29.29047]
[1777476605247,32.98,76228.45,4.3,0.38697,0.00015,29.3313]
[1777476606253,32.98,76236.19,4.3,0.38814,0.00015,29.35997]
[1777476609777,32.98,76236.87,4.3,0.38823,0.00015,29.36219]
[1777476612014,32.96,76240.01,4.3,0.38866,0.00015,29.37267]
[1777476613374,32.96,76244.26,4.3,0.3893,0.00015,29.38825]
[1777476619344,32.95,76241.61,4.3,0.38885,0.00015,29.37756]
[1777476624379,32.94,76245.44,4.3,0.3894,0.00015,29.39086]
[1777476629414,32.94,76253.75,4.3,0.39065,0.00015,29.42085]
[1777476629925,32.94,76253.75,4.3,0.39065,0.00015,29.42085]
[1777476635456,32.93,76259.99,4.3,0.39157,0.00015,29.43999]
[1777476638476,32.93,76250.33,4.3,0.3901,0.00015,29.40489]
[1777476643512,32.93,76245.25,4.3,0.38932,0.00015,29.3862]
[1777476647540,32.93,76253.28,4.3,0.39053,0.00015,29.41531]
[1777476651570,32.92,76261.39,4.3,0.39176,0.00015,29.44439]
[1777476655719,32.92,76262.03,4.3,0.39185,0.00015,29.44653]
[1777476656357,32.92,76263.2,4.3,0.39202,0.00015,29.45067]
[1777476657413,32.92,76266.01,4.3,0.39245,0.00015,29.46067]
[1777476657613,32.92,76275.53,4.3,0.3939,0.00015,29.49444]
[1777476657872,32.92,76275.53,4.3,0.3939,0.00015,29.49444]
[1777476663655,32.91,76285.14,4.3,0.39534,0.00015,29.52768]
[1777476667052,32.91,76290.03,6.1,0.39607,0.00015,29.54444]
[1777476667054,32.91,76290.03,6.1,0.39607,0.00015,29.54444]
[1777476667084,32.91,76290.03,6.1,0.39607,0.00015,29.54444]
[1777476667199,32.91,76290.03,6.1,0.39607,0.00015,29.54444]
[1777476667526,32.91,76290.03,6.1,0.39607,0.00015,29.54444]
[1777476667686,32.91,76296.25,6.1,0.39702,0.00015,29.56595]
[1777476668535,32.91,76296.25,6.1,0.39702,0.00015,29.56595]
[1777476668780,32.91,76296.25,6.1,0.39702,0.00015,29.56595]
[1777476669364,32.91,76300.84,6.1,0.39772,0.00015,29.5817]
[1777476669814,32.91,76300.84,6.1,0.39772,0.00015,29.5817]
[1777476669857,32.91,76306.79,6.1,0.39863,0.00015,29.60199]
[1777476670557,32.91,76306.79,6.1,0.39863,0.00015,29.60199]
[1777476672131,32.91,76308.78,6.1,0.39894,0.00015,29.60884]
[1777476672883,32.91,76308.84,6.1,0.39895,0.00015,29.60902]
[1777476673636,32.91,76308.84,6.1,0.39895,0.00015,29.60902]
[1777476674157,32.91,76308.99,6.1,0.39897,0.00015,29.60957]
[1777476675539,32.91,76311.53,6.1,0.39936,0.00015,29.61815]
[1777476675776,32.91,76311.53,6.1,0.39936,0.00015,29.61815]
[1777476676306,32.91,76308.03,6.1,0.39882,0.00015,29.60626]
[1777476676834,32.91,76308.03,6.1,0.39882,0.00015,29.60626]
[1777476679143,32.91,76305.88,6.1,0.3985,0.00015,29.5991]
[1777476680837,32.91,76305.56,6.1,0.39845,0.00015,29.59799]
[1777476686405,32.91,76300.07,6.1,0.39759,0.00015,29.57885]
[1777476686561,32.91,76300.07,6.1,0.39759,0.00015,29.57885]
[1777476686819,32.91,76294.47,6.1,0.39674,0.00015,29.55956]
[1777476690795,32.9,76289.02,6.1,0.3959,0.00015,29.54064]
[1777476695881,32.9,76283.11,6.1,0.39499,0.00015,29.51698]
[1777476698726,32.9,76282.59,6.1,0.39491,0.00015,29.51516]
[1777476698739,32.9,76282.59,6.1,0.39491,0.00015,29.51516]
[1777476698798,32.9,76282.59,6.1,0.39491,0.00015,29.51516]
[1777476699927,32.9,76278.29,6.1,0.39425,0.00015,29.50004]
[1777476704148,32.9,76278.97,6.1,0.39436,0.00015,29.50247]
[1777476704171,32.9,76278.97,6.1,0.39436,0.00015,29.50247]
[1777476705445,32.9,76277.06,6.1,0.39407,0.00015,29.49574]
[1777476705969,32.91,76275.23,6.1,0.39379,0.00015,29.48929]
[1777476706991,32.91,76272.54,6.1,0.39338,0.00015,29.47978]
[1777476708092,32.91,76272.58,6.1,0.39338,0.00015,29.47992]
[1777476711000,32.91,76271.53,6.1,0.39323,0.00015,29.47624]
[1777476713004,32.91,76274.97,6.1,0.39375,0.00015,29.48847]
[1777476719044,32.91,76274.73,6.1,0.39372,0.00015,29.48774]
[1777476723439,32.91,76271.38,6.1,0.39321,0.00015,29.47593]
[1777476723973,32.91,76270.74,6.1,0.39312,0.00015,29.47368]
[1777476724270,32.91,76270.74,6.1,0.39312,0.00015,29.47368]
[1777476724423,32.91,76270.74,6.1,0.39312,0.00015,29.47368]
[1777476724507,32.91,76270.74,6.1,0.39312,0.00015,29.47368]
[1777476724699,32.91,76270.74,6.1,0.39312,0.00015,29.47368]
[1777476724998,32.91,76270.74,6.1,0.39312,0.00015,29.47368]
[1777476725165,32.91,76270.91,6.1,0.39315,0.00015,29.47434]
[1777476725681,32.91,76270.91,6.1,0.39315,0.00015,29.47434]
[1777476725854,32.91,76242.66,6.1,0.38884,0.00015,29.37223]
[1777476726201,32.91,76242.66,6.1,0.38884,0.00015,29.37223]
[1777476726279,32.91,76242.66,6.1,0.38884,0.00015,29.37223]
[1777476726297,32.91,76242.66,6.1,0.38884,0.00015,29.37223]
[1777476726626,32.91,76242.66,6.1,0.38884,0.00015,29.37223]
[1777476726649,32.91,76207.26,6.1,0.38348,0.00015,29.23967]
[1777476727134,32.91,76207.26,6.1,0.38348,0.00015,29.23967]
[1777476727731,32.91,76207.26,6.1,0.38348,0.00015,29.23967]
[1777476727798,32.91,76207.26,6.1,0.38348,0.00015,29.23967]
[1777476727818,32.91,76207.26,6.1,0.38348,0.00015,29.23967]
[1777476727880,32.91,76199.95,6.1,0.38237,0.00015,29.21171]
[1777476728584,32.91,76199.95,6.1,0.38237,0.00015,29.21171]
[1777476728734,32.91,76199.95,6.1,0.38237,0.00015,29.21171]
[1777476728791,32.91,76199.95,6.1,0.38237,0.00015,29.21171]
[1777476728803,32.91,76208.16,6.1,0.38363,0.00015,29.24336]
[1777476729502,32.91,76208.16,6.1,0.38363,0.00015,29.24336]
[1777476729976,32.92,76210.66,6.1,0.38401,0.00015,29.25306]
[1777476730222,32.92,76210.66,6.1,0.38401,0.00015,29.25306]
[1777476730234,32.92,76210.66,6.1,0.38401,0.00015,29.25306]
[1777476730304,32.92,76210.66,6.1,0.38401,0.00015,29.25306]
[1777476730346,32.92,76212.66,6.1,0.38431,0.00015,29.26066]
[1777476732270,32.92,76214.41,6.1,0.38458,0.00015,29.26735]
[1777476732315,32.92,76214.41,6.1,0.38458,0.00015,29.26735]
[1777476732368,32.92,76214.26,6.1,0.38456,0.00015,29.26682]
[1777476735877,32.92,76213.24,6.1,0.38442,0.00015,29.26326]
[1777476739617,32.93,76217.1,6.1,0.38503,0.00015,29.27847]
[1777476739719,32.93,76217.55,6.1,0.38511,0.00015,29.28043]
[1777476741438,32.93,76214.53,6.1,0.38465,0.00015,29.26902]
[1777476741603,32.93,76214.53,6.1,0.38465,0.00015,29.26902]
[1777476743129,32.93,76208.08,6.1,0.38368,0.00015,29.24462]
[1777476743815,32.93,76208.08,6.1,0.38368,0.00015,29.24462]
[1777476744218,32.93,76204.91,6.1,0.38321,0.00015,29.2326]
[1777476745170,32.93,76207.8,6.1,0.38364,0.00015,29.24364]
[1777476746231,32.93,76209.11,6.1,0.38384,0.00015,29.24867]
[1777476746872,32.93,76209.11,6.1,0.38384,0.00015,29.24867]
[1777476746878,32.93,76209.11,6.1,0.38384,0.00015,29.24867]
[1777476747172,32.93,76211.95,6.1,0.38428,0.00015,29.25951]
[1777476747658,32.94,76219.15,6.1,0.38537,0.00015,29.2869]
[1777476748260,32.94,76219.15,6.1,0.38537,0.00015,29.2869]
[1777476748837,32.94,76223.68,6.1,0.38606,0.00015,29.304]
[1777476750273,32.94,76209.92,6.1,0.38398,0.00015,29.25213]
[1777476754289,32.94,76213.23,6.1,0.38449,0.00015,29.26202]
[1777476754301,32.94,76215.81,6.1,0.38488,0.00015,29.27189]
[1777476755388,32.94,76215.81,6.1,0.38488,0.00015,29.27189]
[1777476758640,32.95,76219.61,6.1,0.38548,0.00015,29.28672]
[1777476764374,32.96,76221.39,6.1,0.38578,0.00015,29.29412]
[1777476765888,32.96,76221.39,6.1,0.38578,0.00015,29.29412]
[1777476766900,32.96,76221.92,6.1,0.38587,0.00015,29.29622]
[1777476766389,32.96,76230.09,6.1,0.38711,0.00015,29.32684]
[1777476767428,32.96,76230.09,6.1,0.38711,0.00015,29.32684]
[1777476771780,32.97,76232.11,6.1,0.38744,0.00015,29.33472]
[1777476774832,32.97,76230.82,6.1,0.38725,0.00015,29.3302]
[1777476775450,32.97,76218.61,6.1,0.38541,0.00015,29.28476]
[1777476776691,32.97,76218.61,6.1,0.38541,0.00015,29.28476]
[1777476778394,32.97,76212.49,6.1,0.38449,0.00015,29.26188]
[1777476781165,32.98,76208.7,6.1,0.38394,0.00015,29.24791]
[1777476781277,32.98,76208.7,6.1,0.38394,0.00015,29.24791]
[1777476781493,32.98,76206.91,6.1,0.38367,0.00015,29.24123]
[1777476782255,32.98,76206.91,6.1,0.38367,0.00015,29.24123]
[1777476782338,32.98,76206.91,6.1,0.38367,0.00015,29.24123]
[1777476782401,32.98,76206.91,6.1,0.38367,0.00015,29.24123]
[1777476782457,32.98,76206.91,6.1,0.38367,0.00015,29.24123]
[1777476782509,32.98,76206.91,6.1,0.38367,0.00015,29.24123]
[1777476782557,32.98,76206.91,6.1,0.38367,0.00015,29.24123]
[1777476784514,32.98,76193.23,6.1,0.38161,0.00015,29.18886]
[1777476789549,32.99,76193.0,6.1,0.38159,0.00015,29.18833]
[1777476794235,32.99,76186.23,6.1,0.38059,0.00015,29.16238]
[1777476796817,32.99,76184.44,6.1,0.38033,0.00015,29.15568]
[1777476799620,33.0,76187.44,6.1,0.38079,0.00015,29.16771]
[1777476802641,33.0,76188.25,6.1,0.38093,0.00015,29.1711]
[1777476807675,33.0,76187.75,6.1,0.38087,0.00015,29.16952]
[1777476808986,33.0,76187.75,6.1,0.38087,0.00015,29.16952]
[1777476817894,33.01,76183.3,6.1,0.38021,0.00015,29.14985]
[1777476823788,33.02,76183.61,6.1,0.38028,0.00015,29.15158]
[1777476826135,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826195,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826215,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826248,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826557,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826644,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826676,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826729,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826775,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826850,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826935,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826950,33.02,76185.32,6.1,0.38055,0.00015,29.15839]
[1777476826988,33.02,76194.16,6.1,0.38188,0.00015,29.19269]
[1777476827174,33.02,76194.16,6.1,0.38188,0.00015,29.19269]
[1777476827263,33.02,76194.16,6.1,0.38188,0.00015,29.19269]
[1777476827555,33.02,76194.16,6.1,0.38188,0.00015,29.19269]
[1777476827815,33.02,76194.16,6.1,0.38188,0.00015,29.19269]
[1777476828296,33.02,76198.62,6.1,0.38256,0.00015,29.21]
[1777476828333,33.02,76198.62,6.1,0.38256,0.00015,29.21]
[1777476828557,33.02,76198.62,6.1,0.38256,0.00015,29.21]
[1777476828823,33.02,76201.1,6.1,0.38294,0.00015,29.2196]
[1777476832943,33.02,76197.67,6.1,0.38243,0.00015,29.20657]
[1777476835146,33.03,76200.21,6.1,0.38282,0.00015,29.21657]
[1777476835527,33.03,76200.21,6.1,0.38282,0.00015,29.21657]
[1777476835534,33.03,76200.21,6.1,0.38282,0.00015,29.21657]
[1777476835557,33.03,76200.21,6.1,0.38282,0.00015,29.21657]
[1777476836750,33.03,76194.88,6.1,0.38202,0.00015,29.19615]
[1777476837272,33.03,76191.95,6.1,0.38158,0.00015,29.18491]
[1777476842883,33.03,76187.72,6.1,0.38096,0.00015,29.16891]
[1777476847956,33.04,76182.26,6.1,0.38016,0.00015,29.14821]
[1777476850952,33.04,76182.1,6.1,0.38014,0.00015,29.14777]
[1777476851813,33.04,76185.16,6.1,0.38061,0.00015,29.15977]
[1777476851984,33.04,76193.23,6.1,0.38183,0.00015,29.19108]
[1777476853221,33.04,76195.51,6.1,0.38217,0.00015,29.19992]
[1777476853698,33.04,76195.51,6.1,0.38217,0.00015,29.19992]
[1777476853753,33.04,76195.51,6.1,0.38217,0.00015,29.19992]
[1777476854397,33.04,76195.1,6.1,0.38212,0.00015,29.1984]
[1777476855228,33.04,76193.51,6.1,0.38188,0.00015,29.19234]
[1777476856467,33.04,76193.49,6.1,0.38188,0.00015,29.19232]
[1777476860133,33.05,76192.17,6.1,0.38169,0.00015,29.1875]
[1777476863515,33.05,76187.59,6.1,0.38101,0.00015,29.16994]
[1777476863752,33.05,76187.59,6.1,0.38101,0.00015,29.16994]
[1777476864019,33.05,76187.59,6.1,0.38101,0.00015,29.16994]
[1777476864066,33.05,76186.18,6.1,0.3808,0.00015,29.16463]
[1777476864192,33.05,76186.18,6.1,0.3808,0.00015,29.16463]
[1777476864287,33.05,76186.18,6.1,0.3808,0.00015,29.16463]
[1777476864337,33.05,76186.18,6.1,0.3808,0.00015,29.16463]
[1777476864371,33.05,76186.18,6.1,0.3808,0.00015,29.16463]
[1777476864486,33.05,76186.18,6.1,0.3808,0.00015,29.16463]
[1777476865024,33.05,76186.18,6.1,0.3808,0.00015,29.16463]
[1777476864588,33.05,76171.69,6.1,0.37862,0.00015,29.10798]
[1777476865278,33.05,76171.69,6.1,0.37862,0.00015,29.10798]
[1777476865826,33.05,76171.69,6.1,0.37862,0.00015,29.10798]
[1777476865881,33.05,76158.28,6.1,0.37661,0.00015,29.05482]
[1777476868111,33.05,76158.54,6.1,0.37665,0.00015,29.05589]
[1777476873147,33.05,76157.3,6.1,0.37645,0.00015,29.04804]
[1777476876000,33.05,76158.42,6.1,0.37662,0.00015,29.05255]
[1777476878977,33.05,76165.32,6.1,0.37766,0.00015,29.08007]
[1777476879211,33.05,76167.99,6.1,0.37807,0.00015,29.09065]
[1777476879281,33.05,76169.93,6.1,0.37836,0.00015,29.09831]
[1777476880249,33.05,76169.93,6.1,0.37836,0.00015,29.09831]
[1777476885676,33.05,76175.28,6.1,0.37916,0.00015,29.11937]
[1777476886300,33.05,76176.05,6.1,0.37928,0.00015,29.12238]
[1777476888581,33.05,76181.53,6.1,0.38011,0.00015,29.1439]
[1777476888646,33.05,76181.53,6.1,0.38011,0.00015,29.1439]
[1777476888657,33.05,76181.53,6.1,0.38011,0.00015,29.1439]
[1777476888684,33.05,76181.53,6.1,0.38011,0.00015,29.1439]
[1777476888687,33.05,76181.53,6.1,0.38011,0.00015,29.1439]
[1777476888883,33.05,76181.53,6.1,0.38011,0.00015,29.1439]
[1777476888983,33.05,76181.53,6.1,0.38011,0.00015,29.1439]
[1777476889016,33.06,76183.5,6.1,0.38041,0.00015,29.15174]
[1777476889237,33.06,76183.5,6.1,0.38041,0.00015,29.15174]
[1777476889560,33.06,76183.5,6.1,0.38041,0.00015,29.15174]
[1777476889804,33.06,76203.63,6.1,0.38345,0.00015,29.22936]
[1777476890220,33.06,76203.63,6.1,0.38345,0.00015,29.22936]
[1777476890862,33.06,76203.63,6.1,0.38345,0.00015,29.22936]
[1777476891064,33.06,76218.24,6.1,0.38566,0.00015,29.28464]
[1777476892032,33.06,76218.24,6.1,0.38566,0.00015,29.28464]
[1777476893830,33.06,76218.47,6.1,0.3857,0.00015,29.28572]
[1777476896308,33.06,76232.9,6.1,0.3879,0.00015,29.33957]
[1777476900074,33.08,76234.46,6.1,0.38819,0.00015,29.34662]
[1777476900195,33.09,76234.6,6.1,0.38824,0.00015,29.34773]
[1777476900439,33.09,76234.6,6.1,0.38824,0.00015,29.34773]
[1777476900877,33.09,76234.6,6.1,0.38824,0.00015,29.34773]
[1777476901472,33.1,76242.2,6.1,0.38942,0.00015,29.37612]
[1777476903357,33.1,76257.56,6.1,0.39175,0.00015,29.43157]
[1777476905156,33.1,76258.91,6.1,0.39195,0.00015,29.4364]
[1777476905501,33.1,76258.91,6.1,0.39195,0.00015,29.4364]
[1777476906243,33.1,76256.96,6.1,0.39166,0.00015,29.42944]
[1777476908491,33.1,76248.05,6.1,0.39031,0.00015,29.39742]
[1777476912400,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912406,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912480,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912524,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912621,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912649,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912687,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912828,33.1,76247.16,6.1,0.39018,0.00015,29.39434]
[1777476912930,33.1,76257.39,6.1,0.39173,0.00015,29.43119]
[1777476913183,33.1,76257.39,6.1,0.39173,0.00015,29.43119]
[1777476913308,33.1,76257.39,6.1,0.39173,0.00015,29.43119]
[1777476913423,33.1,76257.39,6.1,0.39173,0.00015,29.43119]
[1777476913536,33.1,76257.39,6.1,0.39173,0.00015,29.43119]
[1777476914118,33.1,76267.24,6.1,0.39322,0.00015,29.4662]
[1777476915525,33.1,76269.94,6.1,0.39363,0.00015,29.47573]
[1777476917100,33.1,76266.38,6.1,0.39309,0.00015,29.46314]
[1777476918936,33.1,76269.66,6.1,0.39359,0.00015,29.47472]
[1777476921967,33.1,76273.1,6.1,0.39411,0.00015,29.48679]
[1777476925969,33.1,76274.69,6.1,0.39435,0.00015,29.49231]
[1777476926090,33.1,76274.69,6.1,0.39435,0.00015,29.49231]
[1777476926299,33.1,76275.16,6.1,0.39442,0.00015,29.49393]
[1777476926337,33.1,76275.16,6.1,0.39442,0.00015,29.49393]
[1777476927990,33.1,76278.22,6.1,0.39488,0.00015,29.50463]
[1777476933582,33.09,76277.95,6.1,0.39482,0.00015,29.50054]
[1777476938209,33.09,76279.22,6.1,0.39501,0.00015,29.50489]
[1777476938619,33.09,76271.12,6.1,0.39378,0.00015,29.47651]
[1777476939347,33.09,76271.12,6.1,0.39378,0.00015,29.47651]
[1777476944677,33.09,76266.63,6.1,0.3931,0.00015,29.46065]
[1777476945104,33.09,76266.63,6.1,0.3931,0.00015,29.46065]
[1777476945476,33.09,76264.7,6.1,0.39281,0.00015,29.45383]
[1777476950716,33.1,76251.74,6.1,0.39086,0.00015,29.40787]
[1777476953738,33.11,76241.04,6.1,0.38929,0.00015,29.3701]
[1777476958773,33.15,76242.03,6.1,0.38957,0.00015,29.37652]
[1777476961907,33.16,76241.17,6.1,0.38948,0.00015,29.37428]
[1777476962357,33.16,76237.91,6.1,0.38901,0.00015,29.36286]
[1777476962501,33.16,76237.91,6.1,0.38901,0.00015,29.36286]
[1777476962755,33.16,76237.91,6.1,0.38901,0.00015,29.36286]
[1777476963244,33.16,76235.28,6.1,0.38861,0.00015,29.35326]
[1777476964341,33.18,76228.85,6.1,0.38769,0.00015,29.33071]
[1777476964429,33.18,76228.85,6.1,0.38769,0.00015,29.33071]
[1777476964673,33.18,76228.85,6.1,0.38769,0.00015,29.33071]
[1777476964747,33.18,76228.85,6.1,0.38769,0.00015,29.33071]
[1777476964817,33.18,76224.65,6.1,0.38706,0.00015,29.31529]
[1777476965317,33.18,76224.65,6.1,0.38706,0.00015,29.31529]
[1777476967352,33.18,76222.39,6.1,0.38672,0.00015,29.30703]
[1777476969915,33.18,76222.36,6.1,0.38672,0.00015,29.30702]
[1777476972919,33.18,76215.4,6.1,0.38568,0.00015,29.28131]
[1777476972964,33.18,76215.4,6.1,0.38568,0.00015,29.28131]
[1777476974708,33.18,76211.39,6.1,0.38508,0.00015,29.26636]
[1777476975305,33.18,76204.5,6.1,0.38405,0.00015,29.24043]
[1777476975314,33.18,76204.5,6.1,0.38405,0.00015,29.24043]
[1777476975556,33.18,76204.5,6.1,0.38405,0.00015,29.24043]
[1777476977241,33.18,76199.36,6.1,0.38327,0.00015,29.22098]
[1777476977366,33.18,76199.36,6.1,0.38327,0.00015,29.22098]
[1777476979719,33.18,76201.4,6.1,0.38358,0.00015,29.22877]
[1777476980826,33.18,76201.78,6.1,0.38364,0.00015,29.23023]
[1777476981490,33.18,76202.71,6.1,0.38378,0.00015,29.23377]
[1777476986471,33.19,76201.35,6.1,0.38358,0.00015,29.22872]
[1777476987108,33.19,76201.35,6.1,0.38358,0.00015,29.22872]
[1777476988777,33.19,76199.97,6.1,0.38338,0.00015,29.22353]
[1777476994020,33.19,76199.27,6.1,0.38327,0.00015,29.21804]
[1777476999054,33.19,76198.47,6.1,0.38315,0.00015,29.21517]
[1777477000715,33.19,76197.93,6.1,0.38307,0.00015,29.21315]
[1777477001470,33.19,76196.49,6.1,0.38286,0.00015,29.2077]
[1777477002076,33.19,76190.57,6.1,0.38197,0.00015,29.185]
[1777477002574,33.19,76190.57,6.1,0.38197,0.00015,29.185]
[1777477003083,33.19,76181.34,6.1,0.38058,0.00015,29.14938]
[1777477003588,33.19,76181.34,6.1,0.38058,0.00015,29.14938]
[1777477004106,33.19,76181.34,6.1,0.38058,0.00015,29.14938]
[1777477005401,33.19,76174.56,6.1,0.37956,0.00015,29.12297]
[1777477005638,33.19,76174.56,6.1,0.37956,0.00015,29.12297]
[1777477005807,33.19,76174.56,6.1,0.37956,0.00015,29.12297]
[1777477005877,33.19,76174.56,6.1,0.37956,0.00015,29.12297]
[1777477006172,33.19,76174.56,6.1,0.37956,0.00015,29.12297]
[1777477006104,33.19,76163.12,6.1,0.37784,0.00015,29.07807]
[1777477006320,33.19,76163.12,6.1,0.37784,0.00015,29.07807]
[1777477007242,33.19,76155.8,6.1,0.37675,0.00015,29.04907]
[1777477013153,33.19,76152.45,6.1,0.37625,0.00015,29.03582]
[1777477015007,33.19,76152.68,6.1,0.37629,0.00015,29.03675]
[1777477019461,33.19,76153.6,6.1,0.37643,0.00015,29.04051]
[1777477025237,33.19,76147.31,6.1,0.37549,0.00015,29.01546]
[1777477025634,33.19,76147.31,6.1,0.37549,0.00015,29.01546]
[1777477027223,33.19,76147.31,6.1,0.37549,0.00015,29.01546]
[1777477031280,33.19,76137.53,6.1,0.37404,0.00015,28.97626]
[1777477034918,33.19,76138.43,6.1,0.37418,0.00015,28.97998]
[1777477036165,33.19,76138.61,6.1,0.37421,0.00015,28.98078]
[1777477036228,33.19,76138.61,6.1,0.37421,0.00015,28.98078]
[1777477036296,33.19,76138.61,6.1,0.37421,0.00015,28.98078]
[1777477036369,33.19,76135.22,6.1,0.3737,0.00015,28.96706]
[1777477036385,33.19,76135.22,6.1,0.3737,0.00015,28.96706]
[1777477036433,33.19,76135.22,6.1,0.3737,0.00015,28.96706]
[1777477036518,33.19,76135.22,6.1,0.3737,0.00015,28.96706]
[1777477036599,33.19,76135.22,6.1,0.3737,0.00015,28.96706]
[1777477036960,33.19,76135.22,6.1,0.3737,0.00015,28.96706]
[1777477037103,33.19,76135.22,6.1,0.3737,0.00015,28.96706]
[1777477037114,33.19,76127.47,6.1,0.37252,0.00015,28.93484]
[1777477037319,33.19,76127.47,6.1,0.37252,0.00015,28.93484]
[1777477037434,33.19,76127.47,6.1,0.37252,0.00015,28.93484]
[1777477037890,33.19,76127.47,6.1,0.37252,0.00015,28.93484]
[1777477038183,33.19,76127.47,6.1,0.37252,0.00015,28.93484]
[1777477038204,33.19,76113.95,6.1,0.3705,0.00015,28.87912]
[1777477038741,33.19,76113.95,6.1,0.3705,0.00015,28.87912]
[1777477038823,33.19,76113.95,6.1,0.3705,0.00015,28.87912]
[1777477038856,33.19,76101.04,6.1,0.36858,0.00015,28.82537]
[1777477041633,33.19,76104.75,6.1,0.36914,0.00015,28.84106]
[1777477041694,33.19,76104.06,6.1,0.36904,0.00015,28.83818]
[1777477043601,33.19,76104.35,6.1,0.36908,0.00015,28.83953]
[1777477043626,33.19,76107.67,6.1,0.36958,0.00015,28.85352]
[1777477048184,33.19,76104.81,6.1,0.36916,0.00015,28.84167]
[1777477048216,33.19,76104.81,6.1,0.36916,0.00015,28.84167]
[1777477048419,33.19,76110.67,6.1,0.37004,0.00015,28.86613]
[1777477049272,33.19,76110.67,6.1,0.37004,0.00015,28.86613]
[1777477050095,33.19,76110.67,6.1,0.37004,0.00015,28.86613]
[1777477052689,33.2,76110.94,6.1,0.37008,0.00015,28.86458]
[1777477052786,33.2,76109.49,6.1,0.36987,0.00015,28.85868]
[1777477057482,33.2,76100.05,6.1,0.36848,0.00015,28.81962]
[1777477061510,33.2,76108.85,6.1,0.36979,0.00015,28.8566]
[1777477063984,33.2,76108.44,6.1,0.36974,0.00015,28.85499]
[1777477064067,33.2,76108.44,6.1,0.36974,0.00015,28.85499]
[1777477064327,33.2,76104.72,6.1,0.36919,0.00015,28.83955]
[1777477064447,33.2,76104.72,6.1,0.36919,0.00015,28.83955]
[1777477064557,33.2,76104.72,6.1,0.36919,0.00015,28.83955]
[1777477064935,33.2,76104.72,6.1,0.36919,0.00015,28.83955]
[1777477065104,33.2,76104.72,6.1,0.36919,0.00015,28.83955]
[1777477065170,33.2,76104.72,6.1,0.36919,0.00015,28.83955]
[1777477065210,33.2,76099.67,6.1,0.36844,0.00015,28.81842]
[1777477065577,33.2,76099.67,6.1,0.36844,0.00015,28.81842]
[1777477065663,33.2,76099.67,6.1,0.36844,0.00015,28.81842]
[1777477065977,33.2,76099.67,6.1,0.36844,0.00015,28.81842]
[1777477066030,33.2,76099.67,6.1,0.36844,0.00015,28.81842]
[1777477066249,33.2,76099.67,6.1,0.36844,0.00015,28.81842]
[1777477066092,33.2,76083.99,6.1,0.36611,0.00015,28.75221]
[1777477066678,33.2,76083.99,6.1,0.36611,0.00015,28.75221]
[1777477066740,33.2,76060.57,6.1,0.36264,0.00015,28.65141]
[1777477067357,33.2,76060.57,6.1,0.36264,0.00015,28.65141]
[1777477067840,33.2,76060.57,6.1,0.36264,0.00015,28.65141]
[1777477068117,33.2,76060.57,6.1,0.36264,0.00015,28.65141]
[1777477068159,33.2,76052.64,6.1,0.36147,0.00015,28.61684]
[1777477072054,33.2,76049.61,6.1,0.36102,0.00015,28.60363]
[1777477072281,33.2,76049.61,6.1,0.36102,0.00015,28.60363]
[1777477077625,33.21,76051.55,6.1,0.36131,0.00015,28.61228]
[1777477081509,33.21,76045.36,6.1,0.3604,0.00015,28.58517]
[1777477081771,33.21,76045.36,6.1,0.3604,0.00015,28.58517]
[1777477082028,33.21,76045.36,6.1,0.3604,0.00015,28.58517]
[1777477082437,33.21,76037.9,6.1,0.3593,0.00015,28.55225]
[1777477085615,33.21,76036.37,6.1,0.35909,0.00015,28.54566]
[1777477086796,33.21,76033.46,6.1,0.35866,0.00015,28.5328]
[1777477090966,33.21,76026.69,6.1,0.35767,0.00015,28.50293]
[1777477091962,33.21,76024.27,6.1,0.35733,0.00015,28.49229]
[1777477092000,33.21,76024.27,6.1,0.35733,0.00015,28.49229]
[1777477092009,33.21,76024.27,6.1,0.35733,0.00015,28.49229]
[1777477092271,33.21,76024.27,6.1,0.35733,0.00015,28.49229]
[1777477092430,33.21,76022.1,6.1,0.35701,0.00015,28.48267]
[1777477093825,33.21,76014.42,6.1,0.35588,0.00015,28.44807]
[1777477093865,33.21,76014.42,6.1,0.35588,0.00015,28.44807]
[1777477093911,33.21,76014.42,6.1,0.35588,0.00015,28.44807]
[1777477094033,33.21,76014.42,6.1,0.35588,0.00015,28.44807]
[1777477094139,33.21,76014.42,6.1,0.35588,0.00015,28.44807]
[1777477094221,33.21,76014.42,6.1,0.35588,0.00015,28.44807]
[1777477094240,33.22,76005.88,6.1,0.35464,0.00015,28.40964]
[1777477096166,33.22,76003.39,6.1,0.35428,0.00015,28.39847]
[1777477097771,33.22,76015.48,6.1,0.35607,0.00015,28.45365]
[1777477098685,33.22,76015.48,6.1,0.35607,0.00015,28.45365]
[1777477103814,33.23,76018.4,6.1,0.35652,0.00015,28.46755]
[1777477108849,33.23,76021.05,6.1,0.35693,0.00015,28.48005]
[1777477109654,33.23,76021.05,6.1,0.35693,0.00015,28.48005]
[1777477109706,33.23,76021.05,6.1,0.35693,0.00015,28.48005]
[1777477111870,33.23,76006.21,6.1,0.35475,0.00015,28.41027]
[1777477112377,33.23,76006.21,6.1,0.35475,0.00015,28.41027]
[1777477116967,33.24,76013.41,6.1,0.35583,0.00015,28.44347]
[1777477118919,33.24,76001.98,6.1,0.35416,0.00015,28.39199]
[1777477120814,33.24,76003.91,6.1,0.35445,0.00015,28.40094]
[1777477121162,33.24,76003.91,6.1,0.35445,0.00015,28.40094]
[1777477126975,33.25,75998.76,6.1,0.35375,0.00015,28.37886]
[1777477127817,33.25,75998.76,6.1,0.35375,0.00015,28.37886]
[1777477127954,33.25,75998.76,6.1,0.35375,0.00015,28.37886]
[1777477127996,33.25,75998.76,6.1,0.35375,0.00015,28.37886]
[1777477128251,33.25,75998.76,6.1,0.35375,0.00015,28.37886]
[1777477128292,33.25,75998.76,6.1,0.35375,0.00015,28.37886]
[1777477128312,33.25,75998.76,6.1,0.35375,0.00015,28.37886]
[1777477128496,33.25,75994.65,6.1,0.35315,0.00015,28.36023]
[1777477128520,33.25,75994.65,6.1,0.35315,0.00015,28.36023]
[1777477128928,33.25,75994.65,6.1,0.35315,0.00015,28.36023]
[1777477128965,33.25,75994.65,6.1,0.35315,0.00015,28.36023]
[1777477129268,33.26,75979.78,6.1,0.35098,0.00015,28.29179]
[1777477130977,33.26,75975.76,6.1,0.35039,0.00015,28.27311]
[1777477131519,33.26,75976.2,6.1,0.35046,0.00015,28.27515]
[1777477131620,33.26,75976.2,6.1,0.35046,0.00015,28.27515]
[1777477131903,33.26,75976.2,6.1,0.35046,0.00015,28.27515]
[1777477132854,33.26,75976.76,6.1,0.35054,0.00015,28.27782]
[1777477134005,33.26,75979.14,6.1,0.35089,0.00015,28.28892]
[1777477135478,33.26,75979.75,6.1,0.35098,0.00015,28.29189]
[1777477135557,33.26,75979.75,6.1,0.35098,0.00015,28.29189]
[1777477140151,33.26,75986.08,6.1,0.35192,0.00015,28.32151]
[1777477143326,33.26,75985.5,6.1,0.35184,0.00015,28.31897]
[1777477143348,33.26,75985.5,6.1,0.35184,0.00015,28.31897]
[1777477143531,33.26,75984.19,6.1,0.35165,0.00015,28.31295]
[1777477143559,33.26,75984.19,6.1,0.35165,0.00015,28.31295]
[1777477143593,33.26,75984.19,6.1,0.35165,0.00015,28.31295]
[1777477143648,33.26,75984.19,6.1,0.35165,0.00015,28.31295]
[1777477144284,33.26,75984.19,6.1,0.35165,0.00015,28.31295]
[1777477144290,33.26,75976.85,6.1,0.35058,0.00015,28.27897]
[1777477145250,33.26,75976.85,6.1,0.35058,0.00015,28.27897]
[1777477146076,33.26,75971.36,6.1,0.34977,0.00015,28.25327]
[1777477146092,33.26,75971.36,6.1,0.34977,0.00015,28.25327]
[1777477146235,33.26,75971.36,6.1,0.34977,0.00015,28.25327]
[1777477146915,33.26,75970.77,6.1,0.34968,0.00015,28.25041]
[1777477147619,33.26,75967.75,6.1,0.34924,0.00015,28.23619]
[1777477147676,33.26,75967.75,6.1,0.34924,0.00015,28.23619]
[1777477148469,33.26,75962.58,6.1,0.34848,0.00015,28.21184]
[1777477154173,33.26,75961.02,6.1,0.34824,0.00015,28.20412]
[1777477155960,33.26,75960.5,6.1,0.34817,0.00015,28.20161]
[1777477155988,33.26,75960.5,6.1,0.34817,0.00015,28.20161]
[1777477156025,33.26,75960.5,6.1,0.34817,0.00015,28.20161]
[1777477156109,33.26,75960.5,6.1,0.34817,0.00015,28.20161]
[1777477156198,33.25,75966.78,6.1,0.34908,0.00015,28.23105]
[1777477157075,33.25,75966.78,6.1,0.34908,0.00015,28.23105]
[1777477157100,33.25,75966.78,6.1,0.34908,0.00015,28.23105]
[1777477158701,33.25,75968.56,6.1,0.34934,0.00015,28.23937]
[1777477159453,33.25,75969.23,6.1,0.34944,0.00015,28.24249]
[1777477159474,33.25,75969.23,6.1,0.34944,0.00015,28.24249]
[1777477160220,33.25,75965.8,6.1,0.34893,0.00015,28.22633]
[1777477161687,33.25,75961.06,6.1,0.34824,0.00015,28.20398]
[1777477163176,33.25,75959.07,6.1,0.34795,0.00015,28.19454]
[1777477163518,33.25,75960.01,6.1,0.34808,0.00015,28.19892]
[1777477164922,33.25,75958.18,6.1,0.34781,0.00015,28.19023]
[1777477165081,33.25,75958.18,6.1,0.34781,0.00015,28.19023]
[1777477165177,33.25,75958.18,6.1,0.34781,0.00015,28.19023]
[1777477165209,33.25,75958.18,6.1,0.34781,0.00015,28.19023]
[1777477165265,33.25,75959.96,6.1,0.34807,0.00015,28.19857]
[1777477166332,33.25,75969.48,6.1,0.34946,0.00015,28.24337]
[1777477168905,33.25,75973.84,6.1,0.3501,0.00015,28.26385]
[1777477171070,33.25,75974.24,6.1,0.35016,0.00015,28.26578]
[1777477171098,33.25,75974.24,6.1,0.35016,0.00015,28.26578]
[1777477172046,33.25,75977.68,6.1,0.35065,0.00015,28.27869]
[1777477173514,33.25,75982.16,6.1,0.35131,0.00015,28.29954]
[1777477175195,33.25,75981.68,6.1,0.35124,0.00015,28.29737]
[1777477175213,33.25,75981.68,6.1,0.35124,0.00015,28.29737]
[1777477175558,33.26,75986.22,6.1,0.3519,0.00015,28.31842]
[1777477175823,33.26,75986.22,6.1,0.3519,0.00015,28.31842]
[1777477176202,33.26,75986.22,6.1,0.3519,0.00015,28.31842]
[1777477176221,33.26,75986.22,6.1,0.3519,0.00015,28.31842]
[1777477179360,33.26,76000.23,6.1,0.35396,0.00015,28.3828]
[1777477179946,33.26,76000.23,6.1,0.35396,0.00015,28.3828]
[1777477179947,33.26,76000.23,6.1,0.35396,0.00015,28.3828]
[1777477182914,33.26,76012.46,6.1,0.35575,0.00015,28.43826]
[1777477183672,33.25,76014.85,6.1,0.3561,0.00015,28.449]
[1777477189431,33.25,76011.06,6.1,0.35554,0.00015,28.43172]
[1777477190591,33.25,76011.06,6.1,0.35554,0.00015,28.43172]
[1777477196133,33.25,76004.38,6.1,0.35455,0.00015,28.40127]
[1777477196402,33.25,76004.38,6.1,0.35455,0.00015,28.40127]
[1777477205545,33.25,76012.09,6.1,0.35567,0.00015,28.43595]
[1777477207450,33.25,76013.68,6.1,0.35591,0.00015,28.4431]
[1777477207813,33.25,76015.9,6.1,0.35623,0.00015,28.45307]
[1777477210469,33.25,76021.42,6.1,0.35705,0.00015,28.47812]
[1777477211539,33.25,76021.1,6.1,0.35701,0.00015,28.47679]
[1777477215130,33.25,76021.51,6.1,0.35708,0.00015,28.47894]
[1777477215179,33.25,76021.51,6.1,0.35708,0.00015,28.47894]
[1777477215230,33.25,76021.51,6.1,0.35708,0.00015,28.47894]
[1777477216487,33.26,76024.98,6.1,0.35759,0.00015,28.49467]
[1777477217395,33.26,76024.98,6.1,0.35759,0.00015,28.49467]
[1777477217451,33.26,76024.98,6.1,0.35759,0.00015,28.49467]
[1777477217462,33.26,76025.75,6.1,0.35771,0.00015,28.4982]
[1777477217629,33.26,76018.45,6.1,0.35664,0.00015,28.46558]
[1777477221657,33.26,76006.72,6.1,0.35492,0.00015,28.41273]
[1777477224200,33.26,76007.83,6.1,0.35509,0.00015,28.41782]
[1777477224225,33.26,76007.83,6.1,0.35509,0.00015,28.41782]
[1777477224371,33.26,76007.83,6.1,0.35509,0.00015,28.41782]
[1777477224498,33.26,76007.89,6.1,0.3551,0.00015,28.41821]
[1777477225649,33.26,76002.82,6.1,0.35436,0.00015,28.39517]
[1777477226479,33.26,75998.03,6.1,0.35366,0.00015,28.37332]
[1777477226566,33.26,75998.03,6.1,0.35366,0.00015,28.37332]
[1777477229441,33.26,75996.3,6.1,0.3534,0.00015,28.36543]
[1777477230477,33.26,75997.18,6.1,0.35353,0.00015,28.36949]
[1777477231606,33.26,75998.87,6.1,0.35378,0.00015,28.37714]
[1777477233265,33.26,75996.79,6.1,0.35346,0.00015,28.36455]
[1777477233654,33.26,75998.88,6.1,0.35376,0.00015,28.37396]
[1777477236473,33.26,75998.4,6.1,0.35369,0.00015,28.37178]
[1777477236506,33.26,75998.4,6.1,0.35369,0.00015,28.37178]
[1777477236524,33.26,75998.4,6.1,0.35369,0.00015,28.37178]
[1777477236645,33.26,75998.4,6.1,0.35369,0.00015,28.37178]
[1777477236653,33.26,75998.4,6.1,0.35369,0.00015,28.37178]
[1777477236665,33.26,75998.4,6.1,0.35369,0.00015,28.37178]
[1777477236985,33.26,75998.4,6.1,0.35369,0.00015,28.37178]
[1777477236994,33.26,76002.55,6.1,0.3543,0.00015,28.39071]
[1777477238670,33.26,76009.52,6.1,0.35533,0.00015,28.42252]
[1777477238876,33.26,76009.52,6.1,0.35533,0.00015,28.42252]
[1777477238977,33.26,76016.41,6.1,0.35634,0.00015,28.45377]
[1777477239545,33.26,76016.41,6.1,0.35634,0.00015,28.45377]
[1777477242300,33.26,76017.87,6.1,0.35656,0.00015,28.4605]
[1777477243942,33.26,76023.1,6.1,0.35734,0.00015,28.48411]
[1777477249869,33.27,76023.89,6.1,0.35747,0.00015,28.488]
[1777477254907,33.27,76022.01,6.1,0.3572,0.00015,28.47989]
[1777477258905,33.27,76021.94,6.1,0.3572,0.00015,28.47976]
[1777477258998,33.27,76021.94,6.1,0.3572,0.00015,28.47976]
[1777477260207,33.27,76015.07,6.1,0.35619,0.00015,28.44897]
[1777477260264,33.27,76006.43,6.1,0.35493,0.00015,28.41]
[1777477260965,33.27,76006.43,6.1,0.35493,0.00015,28.41]
[1777477261000,33.27,76006.43,6.1,0.35493,0.00015,28.41]
[1777477261007,33.27,76006.43,6.1,0.35493,0.00015,28.41]
[1777477261547,33.27,76002.52,6.1,0.35436,0.00015,28.39234]
[1777477261789,33.27,76002.52,6.1,0.35436,0.00015,28.39234]
[1777477261807,33.27,76002.52,6.1,0.35436,0.00015,28.39234]
[1777477261862,33.27,76002.52,6.1,0.35436,0.00015,28.39234]
[1777477262149,33.27,76002.52,6.1,0.35436,0.00015,28.39234]
[1777477262217,33.27,76002.52,6.1,0.35436,0.00015,28.39234]
[1777477262312,33.27,75988.2,6.1,0.35226,0.00015,28.32669]
[1777477262553,33.27,75988.2,6.1,0.35226,0.00015,28.32669]
[1777477263588,33.27,75983.14,6.1,0.35151,0.00015,28.30319]
[1777477263697,33.27,75983.14,6.1,0.35151,0.00015,28.30319]
[1777477263872,33.27,75983.14,6.1,0.35151,0.00015,28.30319]
[1777477263985,33.27,75983.14,6.1,0.35151,0.00015,28.30319]
[1777477264024,33.27,75983.14,6.1,0.35151,0.00015,28.30319]
[1777477264108,33.27,75983.14,6.1,0.35151,0.00015,28.30319]
[1777477264200,33.27,75983.75,6.1,0.3516,0.00015,28.30586]
[1777477270431,33.26,75991.16,6.1,0.35266,0.00015,28.33936]
[1777477272313,33.26,75987.12,6.1,0.35206,0.00015,28.3205]
[1777477272326,33.26,75987.12,6.1,0.35206,0.00015,28.3205]
[1777477272335,33.26,75987.12,6.1,0.35206,0.00015,28.3205]
[1777477272414,33.26,75982.26,6.1,0.35134,0.00015,28.29782]
[1777477272559,33.26,75982.26,6.1,0.35134,0.00015,28.29782]
[1777477274303,33.26,75975.46,6.1,0.35035,0.00015,28.26625]
[1777477275468,33.26,75964.57,6.1,0.34875,0.00015,28.21506]
[1777477276584,33.26,75962.67,6.1,0.34847,0.00015,28.20613]
[1777477277289,33.26,75962.67,6.1,0.34847,0.00015,28.20613]
[1777477277977,33.26,75967.69,6.1,0.3492,0.00015,28.22954]
[1777477279847,33.26,75971.71,6.1,0.34978,0.00015,28.24824]
[1777477280347,33.26,75971.71,6.1,0.34978,0.00015,28.24824]
[1777477280374,33.26,75971.71,6.1,0.34978,0.00015,28.24824]
[1777477280557,33.26,75974.3,6.1,0.35015,0.00015,28.26013]
[1777477280561,33.26,75974.3,6.1,0.35015,0.00015,28.26013]
[1777477281326,33.26,75974.3,6.1,0.35015,0.00015,28.26013]
[1777477283119,33.25,75978.17,6.1,0.35071,0.00015,28.27802]
[1777477283557,33.25,75978.41,6.1,0.35074,0.00015,28.27902]
[1777477283574,33.25,75978.41,6.1,0.35074,0.00015,28.27902]
[1777477285425,33.25,75973.84,6.1,0.35007,0.00015,28.25764]
[1777477285557,33.25,75973.09,6.1,0.34996,0.00015,28.25404]
[1777477289124,33.25,75982.1,6.1,0.35126,0.00015,28.29546]
[1777477291917,33.25,75987.22,6.1,0.35199,0.00015,28.31578]
[1777477292167,33.25,75982.84,6.1,0.35134,0.00015,28.29539]
[1777477292541,33.25,75982.84,6.1,0.35134,0.00015,28.29539]
[1777477292560,33.25,75982.84,6.1,0.35134,0.00015,28.29539]
[1777477292695,33.25,75982.84,6.1,0.35134,0.00015,28.29539]
[1777477293174,33.25,75980.3,6.1,0.35096,0.00015,28.2835]
[1777477296082,33.24,75976.64,6.1,0.35042,0.00015,28.26623]
[1777477296195,33.24,75977.11,6.1,0.35049,0.00015,28.2683]
[1777477297847,33.24,75978.18,6.1,0.35064,0.00015,28.27319]
[1777477298108,33.24,75978.18,6.1,0.35064,0.00015,28.27319]
[1777477299924,33.24,75989.43,6.1,0.35228,0.00015,28.32516]
[1777477300126,33.24,75989.43,6.1,0.35228,0.00015,28.32516]
[1777477300173,33.24,75989.43,6.1,0.35228,0.00015,28.32516]
[1777477300579,33.24,75993.07,6.1,0.35281,0.00015,28.34186]
[1777477303481,33.24,75997.71,6.1,0.35349,0.00015,28.36302]
[1777477303492,33.24,75997.71,6.1,0.35349,0.00015,28.36302]
[1777477305243,33.24,75999.94,6.1,0.35381,0.00015,28.37305]
[1777477306105,33.24,76002.04,6.1,0.35412,0.00015,28.38262]
[1777477310018,33.24,76002.79,6.1,0.35422,0.00015,28.38575]
[1777477310048,33.24,76002.79,6.1,0.35422,0.00015,28.38575]
[1777477310106,33.24,76002.79,6.1,0.35422,0.00015,28.38575]
[1777477310273,33.24,76002.79,6.1,0.35422,0.00015,28.38575]
[1777477315328,33.23,76008.02,6.1,0.35497,0.00015,28.40929]
[1777477315981,33.23,76008.02,6.1,0.35497,0.00015,28.40929]
[1777477316137,33.23,76008.02,6.1,0.35497,0.00015,28.40929]
[1777477316374,33.23,76008.02,6.1,0.35497,0.00015,28.40929]
[1777477317230,33.23,76003.49,6.1,0.35431,0.00015,28.38862]
[1777477317652,33.23,75998.31,6.1,0.35354,0.00015,28.36487]
[1777477318126,33.23,75998.31,6.1,0.35354,0.00015,28.36487]
[1777477323387,33.23,75987.04,6.1,0.35186,0.00015,28.31214]
[1777477326557,33.22,75979.26,6.1,0.35071,0.00015,28.27575]
[1777477327415,33.22,75976.69,6.1,0.35033,0.00015,28.26366]
[1777477328608,33.22,75982.1,6.1,0.35112,0.00015,28.28869]
[1777477328671,33.22,75982.1,6.1,0.35112,0.00015,28.28869]
[1777477329429,33.22,75985.46,6.1,0.35161,0.00015,28.30417]
[1777477334464,33.22,75988.67,6.1,0.35206,0.00015,28.31846]
[1777477334799,33.22,75988.67,6.1,0.35206,0.00015,28.31846]
[1777477336594,33.22,75998.57,6.1,0.35351,0.00015,28.364]
[1777477342013,33.22,75995.99,6.1,0.35313,0.00015,28.3521]
[1777477342090,33.22,75995.99,6.1,0.35313,0.00015,28.3521]
[1777477343757,33.21,75986.14,6.1,0.35168,0.00015,28.30645]
[1777477344533,33.21,75980.35,6.1,0.35083,0.00015,28.27945]
[1777477349569,33.21,75979.88,6.1,0.35073,0.00015,28.27661]
[1777477351175,33.21,75984.54,6.1,0.35141,0.00015,28.29811]
[1777477351349,33.21,75984.54,6.1,0.35141,0.00015,28.29811]
[1777477351448,33.21,75984.54,6.1,0.3514,0.00015,28.29505]
[1777477352590,33.21,75993.35,6.1,0.35269,0.00015,28.33575]
[1777477357000,33.21,75990.92,6.1,0.35233,0.00015,28.32458]
[1777477357027,33.21,75990.92,6.1,0.35233,0.00015,28.32458]
[1777477357081,33.21,75991.37,6.1,0.3524,0.00015,28.32667]
[1777477361445,33.2,75986.3,6.1,0.35164,0.00015,28.30278]
[1777477362552,33.2,75985.66,6.1,0.35154,0.00015,28.29951]
[1777477367696,33.2,75979.76,6.1,0.35065,0.00015,28.2713]
[1777477370606,33.19,75977.1,6.1,0.35025,0.00015,28.25862]
[1777477370717,33.19,75980.49,6.1,0.35074,0.00015,28.27428]
[1777477375752,33.19,75989.11,6.1,0.35198,0.00015,28.31369]
[1777477377281,33.19,75989.11,6.1,0.35198,0.00015,28.31369]
[1777477381657,33.18,75989.5,6.1,0.35202,0.00015,28.31486]
[1777477381795,33.18,75986.56,6.1,0.35158,0.00015,28.30113]
[1777477383730,33.18,75982.08,6.1,0.35092,0.00015,28.28018]
[1777477383852,33.18,75982.08,6.1,0.35092,0.00015,28.28018]
[1777477384004,33.18,75982.08,6.1,0.35092,0.00015,28.28018]
[1777477384557,33.18,75982.08,6.1,0.35092,0.00015,28.28018]
[1777477385842,33.18,75967.67,6.1,0.3488,0.00015,28.21239]
[1777477388277,33.18,75966.59,6.1,0.34864,0.00015,28.20721]
[1777477390125,33.18,75975.23,6.1,0.34989,0.00015,28.24755]
[1777477390556,33.18,75975.23,6.1,0.34989,0.00015,28.24755]
[1777477390577,33.18,75978.26,6.1,0.35033,0.00015,28.26151]
[1777477392916,33.17,75990.09,6.1,0.35206,0.00015,28.31625]
[1777477397684,33.17,75989.27,6.1,0.35192,0.00015,28.312]
[1777477400182,33.17,75990.28,6.1,0.35206,0.00015,28.31651]
[1777477400926,33.17,75989.08,6.1,0.35189,0.00015,28.31092]
[1777477406007,33.17,75982.14,6.1,0.35086,0.00015,28.27846]
[1777477410184,33.17,75984.98,6.1,0.35127,0.00015,28.2916]
[1777477412183,33.17,75993.99,6.1,0.35258,0.00015,28.33009]
[1777477418423,33.16,75994.37,6.1,0.35262,0.00015,28.33156]
[1777477421434,33.16,75996.02,6.1,0.35286,0.00015,28.33906]
[1777477427173,33.16,76006.86,6.1,0.35445,0.00015,28.38868]
[1777477432208,33.16,76010.05,6.1,0.35492,0.00015,28.40305]
[1777477432807,33.16,76010.05,6.1,0.35492,0.00015,28.40305]
[1777477432835,33.16,76010.05,6.1,0.35492,0.00015,28.40305]
[1777477432851,33.16,76010.05,6.1,0.35492,0.00015,28.40305]
[1777477433141,33.16,76010.05,6.1,0.35492,0.00015,28.40305]
[1777477434277,33.16,76014.77,6.1,0.35561,0.00015,28.42445]
[1777477434295,33.16,76014.77,6.1,0.35561,0.00015,28.42445]
[1777477435209,33.16,76019.5,6.1,0.35631,0.00015,28.4458]
[1777477435571,33.16,76019.5,6.1,0.35631,0.00015,28.4458]
[1777477436239,33.16,76009.73,6.1,0.35486,0.00015,28.40138]
[1777477436873,33.16,76009.73,6.1,0.35486,0.00015,28.40138]
[1777477436894,33.16,76009.73,6.1,0.35486,0.00015,28.40138]
[1777477436980,33.16,76009.73,6.1,0.35486,0.00015,28.40138]
[1777477438929,33.16,76000.26,6.1,0.35346,0.00015,28.35796]
[1777477439455,33.16,76000.26,6.1,0.35346,0.00015,28.35796]
[1777477440303,33.16,75998.31,6.1,0.35317,0.00015,28.34883]
[1777477440404,33.16,76001.89,6.1,0.3537,0.00015,28.36525]
[1777477440895,33.16,76001.89,6.1,0.3537,0.00015,28.36525]
[1777477441187,33.16,76001.89,6.1,0.3537,0.00015,28.36525]
[1777477441276,33.16,76001.89,6.1,0.3537,0.00015,28.36525]
[1777477441355,33.16,76001.89,6.1,0.3537,0.00015,28.36525]
[1777477441374,33.16,76001.89,6.1,0.3537,0.00015,28.36525]
[1777477441649,33.16,76001.89,6.1,0.3537,0.00015,28.36525]
[1777477441392,33.16,76004.93,6.1,0.35414,0.00015,28.37898]
[1777477444630,33.15,76010.81,6.1,0.35499,0.00015,28.40538]
[1777477449105,33.14,76014.16,6.1,0.35541,0.00015,28.41869]
[1777477454365,33.14,76019.55,6.1,0.35619,0.00015,28.4427]
[1777477455325,33.14,76019.55,6.1,0.35619,0.00015,28.4427]
[1777477456692,33.14,76015.24,6.1,0.35556,0.00015,28.42316]
[1777477457901,33.13,76005.1,6.1,0.35405,0.00015,28.37654]
[1777477458995,33.13,76004.16,6.1,0.3539,0.00015,28.37199]
[1777477461724,33.13,76004.79,6.1,0.354,0.00015,28.37487]
[1777477463351,33.13,76000.09,6.1,0.35331,0.00015,28.35332]
[1777477463428,33.13,75998.01,6.1,0.353,0.00015,28.34371]
[1777477464451,33.13,75998.01,6.1,0.353,0.00015,28.34371]
[1777477464473,33.13,75998.01,6.1,0.353,0.00015,28.34371]
[1777477465210,33.13,75993.34,6.1,0.35231,0.00015,28.322]
[1777477465442,33.13,75979.31,6.1,0.35025,0.00015,28.25679]
[1777477466611,33.13,75979.31,6.1,0.35025,0.00015,28.25679]
[1777477466847,33.13,75974.99,6.1,0.34961,0.00015,28.23632]
[1777477471382,33.13,75968.95,6.1,0.34871,0.00015,28.2077]
[1777477476307,33.12,75974.47,6.1,0.34949,0.00015,28.2301]
[1777477477149,33.12,75973.45,6.1,0.34934,0.00015,28.22523]
[1777477477284,33.12,75973.45,6.1,0.34934,0.00015,28.22523]
[1777477477298,33.12,75973.45,6.1,0.34934,0.00015,28.22523]
[1777477480610,33.12,75964.55,6.1,0.34803,0.00015,28.18306]
[1777477483203,33.12,75958.88,6.1,0.34719,0.00015,28.15602]
[1777477486154,33.12,75956.21,6.1,0.3468,0.00015,28.14323]
[1777477491624,33.12,75952.58,6.1,0.34627,0.00015,28.1259]
[1777477493115,33.12,75952.15,6.1,0.34621,0.00015,28.12385]
[1777477498673,33.12,75960.38,6.1,0.34741,0.00015,28.16296]
[1777477500907,33.12,75961.1,6.1,0.34751,0.00015,28.16632]
[1777477501021,33.12,75961.1,6.1,0.34751,0.00015,28.16632]
[1777477501185,33.12,75961.1,6.1,0.34751,0.00015,28.16632]
[1777477501783,33.12,75967.94,6.1,0.34851,0.00015,28.19866]
[1777477501784,33.12,75967.94,6.1,0.34851,0.00015,28.19866]
[1777477504758,33.12,75961.68,6.1,0.34759,0.00015,28.16891]
[1777477504906,33.12,75961.68,6.1,0.34759,0.00015,28.16891]
[1777477514784,33.11,75957.72,6.1,0.347,0.00015,28.14986]
[1777477519821,33.11,75957.98,6.1,0.34704,0.00015,28.15103]
[1777477524858,33.11,75956.6,6.1,0.34683,0.00015,28.1444]
[1777477529893,33.11,75956.56,6.1,0.34683,0.00015,28.1442]
[1777477534928,33.11,75955.57,6.1,0.34667,0.00015,28.13638]
[1777477537144,33.11,75956.97,6.1,0.34687,0.00015,28.14306]
[1777477537565,33.11,75956.97,6.1,0.34687,0.00015,28.14306]
[1777477538557,33.11,75962.05,6.1,0.34762,0.00015,28.16718]
[1777477538698,33.11,75971.03,6.1,0.34893,0.00015,28.20957]
[1777477543772,33.11,75970.86,6.1,0.3489,0.00015,28.20862]
[1777477544196,33.11,75973.98,6.1,0.34936,0.00015,28.22324]
[1777477544218,33.11,75973.98,6.1,0.34936,0.00015,28.22324]
[1777477544361,33.11,75973.98,6.1,0.34936,0.00015,28.22324]
[1777477544557,33.11,75973.98,6.1,0.34936,0.00015,28.22324]
[1777477544658,33.11,75975.37,6.1,0.34956,0.00015,28.22983]
[1777477545303,33.11,75983.6,6.1,0.35077,0.00015,28.26832]
[1777477546269,33.11,75983.6,6.1,0.35077,0.00015,28.26832]
[1777477546350,33.11,75983.6,6.1,0.35077,0.00015,28.26832]
[1777477549030,33.11,75997.36,6.1,0.3528,0.00015,28.33238]
[1777477554065,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477555377,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477555380,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477555400,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477555428,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477555449,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477555474,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477555610,33.11,75997.83,6.1,0.35287,0.00015,28.33473]
[1777477557087,33.12,76007.96,6.1,0.35437,0.00015,28.38131]
[1777477558219,33.12,76007.96,6.1,0.35437,0.00015,28.38131]
[1777477564138,33.12,76009.43,6.1,0.35459,0.00015,28.38803]
[1777477569173,33.12,76008.98,6.1,0.35452,0.00015,28.38597]
[1777477571258,33.12,76007.53,6.1,0.35431,0.00015,28.37934]
[1777477572787,33.12,76008.1,6.1,0.35439,0.00015,28.38195]
[1777477577268,33.12,76004.32,6.1,0.35383,0.00015,28.36466]
[1777477581812,33.12,76001.4,6.1,0.35341,0.00015,28.35133]
[1777477585479,33.12,76001.77,6.1,0.35346,0.00015,28.3531]
[1777477585699,33.12,76001.77,6.1,0.35346,0.00015,28.3531]
[1777477586477,33.12,76001.32,6.1,0.3534,0.00015,28.35107]
[1777477588650,33.12,75996.77,6.1,0.35273,0.00015,28.33015]
[1777477590999,33.12,75998.01,6.1,0.35292,0.00015,28.33596]
[1777477593270,33.12,75998.88,6.1,0.35303,0.00015,28.33693]
[1777477598376,33.12,75998.4,6.1,0.35297,0.00015,28.33487]
[1777477601418,33.12,75998.48,6.1,0.35298,0.00015,28.33529]
[1777477602863,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603033,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603110,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603161,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603310,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603417,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603467,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603471,33.12,75997.2,6.1,0.35279,0.00015,28.32945]
[1777477603632,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477603905,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477604126,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477604149,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477604391,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477604499,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477604631,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477604779,33.12,75982.95,6.1,0.3507,0.00015,28.2634]
[1777477604799,33.12,75973.11,6.1,0.34925,0.00015,28.21715]
[1777477606246,33.12,75967.27,6.1,0.34839,0.00015,28.18964]
[1777477606351,33.12,75967.27,6.1,0.34839,0.00015,28.18964]
[1777477606655,33.12,75967.27,6.1,0.34839,0.00015,28.18964]
[1777477612012,33.12,75968.03,6.1,0.3485,0.00015,28.19296]
[1777477613307,33.12,75969.04,6.1,0.34864,0.00015,28.19768]
[1777477618519,33.11,75974.75,6.1,0.34947,0.00015,28.2242]
[1777477621565,33.11,75977.45,6.1,0.34986,0.00015,28.23672]
[1777477623559,33.11,75959.82,6.1,0.34727,0.00015,28.1533]
[1777477626061,33.11,75960.63,6.1,0.34739,0.00015,28.15709]
[1777477630276,33.11,75951.96,6.1,0.34611,0.00015,28.11572]
[1777477630314,33.11,75951.96,6.1,0.34611,0.00015,28.11572]
[1777477630420,33.11,75951.96,6.1,0.34611,0.00015,28.11572]
[1777477630609,33.11,75941.63,6.1,0.34461,0.00015,28.06616]
[1777477630962,33.11,75941.63,6.1,0.34461,0.00015,28.06616]
[1777477631896,33.11,75937.32,6.1,0.34398,0.00015,28.04537]
[1777477632247,33.11,75937.32,6.1,0.34398,0.00015,28.04537]
[1777477637658,33.11,75945.81,6.1,0.34523,0.00015,28.08661]
[1777477638660,33.11,75945.81,6.1,0.34523,0.00015,28.08661]
[1777477641686,33.11,75936.35,6.1,0.34385,0.00015,28.04116]
[1777477646720,33.12,75939.67,6.1,0.34435,0.00015,28.05748]
[1777477651756,33.12,75940.94,6.1,0.34452,0.00015,28.06068]
[1777477656791,33.12,75943.04,6.1,0.34484,0.00015,28.071]
[1777477657133,33.12,75943.04,6.1,0.34484,0.00015,28.071]
[1777477657510,33.12,75943.04,6.1,0.34484,0.00015,28.071]
[1777477657514,33.12,75943.04,6.1,0.34484,0.00015,28.071]
[1777477657816,33.12,75943.04,6.1,0.34484,0.00015,28.071]
[1777477659812,33.12,75956.97,6.1,0.34687,0.00015,28.13769]
[1777477662982,33.12,75962.94,6.1,0.34774,0.00015,28.16598]
[1777477663750,33.12,75962.94,6.1,0.34774,0.00015,28.16598]
[1777477665558,33.12,75972.62,6.1,0.34916,0.00015,28.21158]
[1777477667729,33.12,75982.36,6.1,0.35058,0.00015,28.25705]
[1777477667868,33.12,75983.81,6.1,0.35079,0.00015,28.26371]
[1777477669080,33.12,75989.99,6.1,0.3517,0.00015,28.29252]
[1777477669797,33.12,75989.99,6.1,0.3517,0.00015,28.29252]
[1777477671854,33.12,75993.63,6.1,0.35224,0.00015,28.30947]
[1777477674083,33.12,75991.48,6.1,0.35193,0.00015,28.29966]
[1777477674917,33.12,75989.38,6.1,0.35161,0.00015,28.28979]
[1777477676437,33.12,75989.38,6.1,0.35161,0.00015,28.28979]
[1777477676560,33.12,75989.38,6.1,0.35161,0.00015,28.28979]
[1777477677296,33.12,75984.73,6.1,0.35093,0.00015,28.26805]
[1777477677365,33.12,75984.73,6.1,0.35093,0.00015,28.26805]
[1777477682973,33.11,75975.76,6.1,0.34959,0.00015,28.22545]
[1777477688022,33.11,75978.66,6.1,0.35,0.00015,28.23862]
[1777477690776,33.11,75979.01,6.1,0.35005,0.00015,28.24016]
[1777477692527,33.11,75985.02,6.1,0.35092,0.00015,28.26804]
[1777477695057,33.1,75975.84,6.1,0.34956,0.00015,28.22466]
[1777477697108,33.1,75971.8,6.1,0.34897,0.00015,28.20558]
[1777477697217,33.1,75971.8,6.1,0.34897,0.00015,28.20558]
[1777477703113,33.1,75968.93,6.1,0.34853,0.00015,28.19163]
[1777477708148,33.1,75970.53,6.1,0.34876,0.00015,28.19888]
[1777477713183,33.1,75969.03,6.1,0.34851,0.00015,28.18838]
[1777477718197,33.09,75968.5,6.1,0.34842,0.00015,28.18566]
[1777477720233,33.09,75957.55,6.1,0.34682,0.00015,28.13357]
[1777477724260,33.09,75966.54,6.1,0.34813,0.00015,28.17617]
[1777477727282,33.09,75957.94,6.1,0.34687,0.00015,28.1352]
[1777477732317,33.09,75961.76,6.1,0.34742,0.00015,28.15317]
[1777477735338,33.09,75951.46,6.1,0.34591,0.00015,28.10393]
[1777477737039,33.09,75951.94,6.1,0.34598,0.00015,28.10622]
[1777477737063,33.09,75951.94,6.1,0.34598,0.00015,28.10622]
[1777477739083,33.09,75953.21,6.1,0.34616,0.00015,28.11229]
[1777477740147,33.09,75949.73,6.1,0.34565,0.00015,28.09562]
[1777477740635,33.09,75949.73,6.1,0.34565,0.00015,28.09562]
[1777477740756,33.09,75949.73,6.1,0.34565,0.00015,28.09562]
[1777477741057,33.09,75947.47,6.1,0.34532,0.00015,28.08478]
[1777477741114,33.09,75947.47,6.1,0.34532,0.00015,28.08478]
[1777477742100,33.09,75943.29,6.1,0.34471,0.00015,28.06469]
[1777477743209,33.09,75939.62,6.1,0.34418,0.00015,28.04701]
[1777477743246,33.09,75939.62,6.1,0.34418,0.00015,28.04701]
[1777477745925,33.09,75936.05,6.1,0.34366,0.00015,28.02984]
[1777477746013,33.09,75936.05,6.1,0.34366,0.00015,28.02984]
[1777477746100,33.09,75936.05,6.1,0.34366,0.00015,28.02984]
[1777477746410,33.09,75935.78,6.1,0.34362,0.00015,28.0286]
[1777477746770,33.09,75935.78,6.1,0.34362,0.00015,28.0286]
[1777477746831,33.09,75935.78,6.1,0.34362,0.00015,28.0286]
[1777477747071,33.09,75929.84,6.1,0.34276,0.00015,27.99989]
[1777477747663,33.09,75929.84,6.1,0.34276,0.00015,27.99989]
[1777477747879,33.09,75918.55,6.1,0.34112,0.00015,27.94484]
[1777477748910,33.09,75918.55,6.1,0.34112,0.00015,27.94484]
[1777477750607,33.09,75905.02,6.1,0.33915,0.00015,27.87819]
[1777477751062,33.09,75905.02,6.1,0.33915,0.00015,27.87819]
[1777477751155,33.09,75905.02,6.1,0.33915,0.00015,27.87819]
[1777477751265,33.09,75901.41,6.1,0.33863,0.00015,27.86024]
[1777477751278,33.09,75901.41,6.1,0.33863,0.00015,27.86024]
[1777477751334,33.09,75901.41,6.1,0.33863,0.00015,27.86024]
[1777477751459,33.09,75901.41,6.1,0.33863,0.00015,27.86024]
[1777477752716,33.09,75893.38,6.1,0.33746,0.00014,27.82027]
[1777477752779,33.09,75893.38,6.1,0.33746,0.00014,27.82027]
[1777477753094,33.09,75887.79,6.1,0.33666,0.00014,27.79232]
[1777477753136,33.09,75887.79,6.1,0.33666,0.00014,27.79232]
[1777477753616,33.09,75887.79,6.1,0.33666,0.00014,27.79232]
[1777477753689,33.09,75893.86,6.1,0.33754,0.00015,27.82271]
[1777477755633,33.09,75897.16,6.1,0.33802,0.00015,27.8394]
[1777477759344,33.1,75897.6,6.1,0.33811,0.00015,27.84244]
[1777477759691,33.1,75897.6,6.1,0.33811,0.00015,27.84244]
[1777477760871,33.1,75900.3,6.1,0.33851,0.00015,27.85608]
[1777477760994,33.1,75900.3,6.1,0.33851,0.00015,27.85608]
[1777477761524,33.1,75905.09,6.1,0.33921,0.00015,27.88004]
[1777477761525,33.1,75913.94,6.1,0.3405,0.00015,27.92373]
[1777477762276,33.1,75913.94,6.1,0.3405,0.00015,27.92373]
[1777477762531,33.1,75922.68,6.1,0.34178,0.00015,27.96692]
[1777477763949,33.1,75922.68,6.1,0.34178,0.00015,27.96692]
[1777477764280,33.1,75926.21,6.1,0.3423,0.00015,27.98427]
[1777477764316,33.1,75926.21,6.1,0.3423,0.00015,27.98427]
[1777477764325,33.1,75926.21,6.1,0.3423,0.00015,27.98427]
[1777477764467,33.1,75926.21,6.1,0.3423,0.00015,27.98427]
[1777477764662,33.1,75926.21,6.1,0.3423,0.00015,27.98427]
[1777477764714,33.1,75926.21,6.1,0.3423,0.00015,27.98427]
[1777477764725,33.1,75926.21,6.1,0.3423,0.00015,27.98427]
[1777477764817,33.11,75937.16,6.1,0.3439,0.00015,28.03754]
[1777477765846,33.11,75937.16,6.1,0.3439,0.00015,28.03754]
[1777477765933,33.11,75945.81,6.1,0.34516,0.00015,28.07932]
[1777477766927,33.11,75945.81,6.1,0.34516,0.00015,28.07932]
[1777477767722,33.11,75951.8,6.1,0.34604,0.00015,28.10804]
[1777477768483,33.11,75956.95,6.1,0.34679,0.00015,28.13263]
[1777477768549,33.11,75956.95,6.1,0.34679,0.00015,28.13263]
[1777477769022,33.11,75956.95,6.1,0.34679,0.00015,28.13263]
[1777477768840,33.11,75971.18,6.1,0.34888,0.00015,28.20003]
[1777477769350,33.11,75971.18,6.1,0.34888,0.00015,28.20003]
[1777477770352,33.11,75976.07,6.1,0.34959,0.00015,28.22296]
[1777477770872,33.11,75976.07,6.1,0.34959,0.00015,28.22296]
[1777477771023,33.11,75976.07,6.1,0.34959,0.00015,28.22296]
[1777477772564,33.1,75977.21,6.1,0.34974,0.00015,28.22506]
[1777477774616,33.1,75960.6,6.1,0.3473,0.00015,28.1465]
[1777477779651,33.1,75965.84,6.1,0.34806,0.00015,28.17121]
[1777477781010,33.1,75965.84,6.1,0.34806,0.00015,28.17121]
[1777477782160,33.1,75977.1,6.1,0.34971,0.00015,28.22418]
[1777477787707,33.1,75978.49,6.1,0.3499,0.00015,28.23026]
[1777477792509,33.1,75979.31,6.1,0.35001,0.00015,28.23381]
[1777477797776,33.09,75988.47,6.1,0.35134,0.00015,28.2761]
[1777477801498,33.09,75988.49,6.1,0.35133,0.00015,28.27592]
[1777477802263,33.09,75989.43,6.1,0.35147,0.00015,28.2802]
[1777477804164,33.09,75982.69,6.1,0.35047,0.00015,28.24861]
[1777477804256,33.09,75982.69,6.1,0.35047,0.00015,28.24861]
[1777477807709,33.09,75976.77,6.1,0.34959,0.00015,28.22068]
[1777477810868,33.09,75965.6,6.1,0.34795,0.00015,28.16779]
[1777477815904,33.09,75960.45,6.1,0.34719,0.00015,28.14328]
[1777477819941,33.09,75974.35,6.1,0.34923,0.00015,28.20906]
[1777477822515,33.09,75980.32,6.1,0.35011,0.00015,28.23703]
[1777477822629,33.09,75980.32,6.1,0.35011,0.00015,28.23703]
[1777477824146,33.08,75989.14,6.1,0.3514,0.00015,28.27807]
[1777477830011,33.08,75991.58,6.1,0.35174,0.00015,28.28893]
[1777477833841,33.08,75989.54,6.1,0.35142,0.00015,28.27611]
[1777477839073,33.08,75979.97,6.1,0.35,0.00015,28.23108]
[1777477843102,33.08,75989.69,6.1,0.35142,0.00015,28.2763]
[1777477848137,33.07,75990.09,6.1,0.35147,0.00015,28.27784]
[1777477853172,33.07,75987.22,6.1,0.35104,0.00015,28.26416]
[1777477858207,33.07,75982.17,6.1,0.35029,0.00015,28.2403]
[1777477859467,33.07,75982.17,6.1,0.35029,0.00015,28.2403]
[1777477860143,33.07,75982.37,6.1,0.35031,0.00015,28.2412]
[1777477860167,33.07,75982.37,6.1,0.35031,0.00015,28.2412]
[1777477860374,33.07,75982.37,6.1,0.35031,0.00015,28.2412]
[1777477861439,33.07,75982.64,6.1,0.35035,0.00015,28.24242]
[1777477861839,33.07,75972.28,6.1,0.34883,0.00015,28.19372]
[1777477863206,33.07,75965.25,6.1,0.3478,0.00015,28.16046]
[1777477864254,33.07,75967.29,6.1,0.3481,0.00015,28.17015]
[1777477864263,33.07,75967.29,6.1,0.3481,0.00015,28.17015]
[1777477869285,33.07,75962.21,6.1,0.34735,0.00015,28.14613]
[1777477871320,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477871729,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477871765,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477871947,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477872035,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477872051,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477872195,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477872239,33.07,75960.23,6.1,0.34706,0.00015,28.13671]
[1777477872368,33.07,75957.4,6.1,0.34665,0.00015,28.12328]
[1777477872905,33.07,75957.4,6.1,0.34665,0.00015,28.12328]
[1777477873068,33.07,75957.4,6.1,0.34665,0.00015,28.12328]
[1777477873177,33.07,75957.4,6.1,0.34665,0.00015,28.12328]
[1777477873145,33.07,75918.06,6.1,0.34091,0.00015,27.93272]
[1777477873324,33.07,75918.06,6.1,0.34091,0.00015,27.93272]
[1777477873439,33.07,75918.06,6.1,0.34091,0.00015,27.93272]
[1777477873814,33.07,75918.06,6.1,0.34091,0.00015,27.93272]
[1777477874011,33.07,75918.06,6.1,0.34091,0.00015,27.93272]
[1777477874049,33.07,75876.83,6.1,0.33492,0.00014,27.72702]
[1777477874205,33.07,75876.83,6.1,0.33492,0.00014,27.72702]
[1777477874496,33.07,75876.83,6.1,0.33492,0.00014,27.72702]
[1777477874691,33.07,75876.83,6.1,0.33492,0.00014,27.72702]
[1777477874834,33.07,75876.83,6.1,0.33492,0.00014,27.72702]
[1777477875108,33.07,75858.14,6.1,0.33222,0.00014,27.63183]
[1777477875371,33.07,75858.14,6.1,0.33222,0.00014,27.63183]
[1777477875598,33.07,75858.14,6.1,0.33222,0.00014,27.63183]
[1777477875786,33.07,75858.14,6.1,0.33222,0.00014,27.63183]
[1777477875804,33.07,75858.14,6.1,0.33222,0.00014,27.63183]
[1777477876037,33.07,75858.14,6.1,0.33222,0.00014,27.63183]
[1777477876145,33.07,75821.95,6.1,0.32702,0.00014,27.44424]
[1777477877094,33.07,75808.91,6.1,0.32516,0.00014,27.37561]
[1777477877406,33.07,75808.91,6.1,0.32516,0.00014,27.37561]
[1777477877515,33.07,75808.91,6.1,0.32516,0.00014,27.37561]
[1777477877851,33.07,75808.91,6.1,0.32516,0.00014,27.37561]
[1777477878501,33.07,75810.18,6.1,0.32534,0.00014,27.38233]
[1777477878889,33.07,75810.18,6.1,0.32534,0.00014,27.38233]
[1777477879117,33.07,75810.18,6.1,0.32534,0.00014,27.38233]
[1777477879292,33.07,75807.19,6.1,0.32491,0.00014,27.36669]
[1777477879783,33.07,75807.19,6.1,0.32491,0.00014,27.36669]
[1777477880110,33.07,75807.19,6.1,0.32491,0.00014,27.36669]
[1777477880208,33.07,75804.09,6.1,0.32448,0.00014,27.35044]
[1777477880341,33.07,75804.09,6.1,0.32448,0.00014,27.35044]
[1777477880460,33.07,75804.09,6.1,0.32448,0.00014,27.35044]
[1777477881150,33.07,75804.09,6.1,0.32448,0.00014,27.35044]
[1777477881134,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477881280,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477881423,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477881682,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477881724,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477882052,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477882124,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477882158,33.08,75822.03,6.1,0.32706,0.00014,27.44552]
[1777477882142,33.08,75838.05,6.1,0.32936,0.00014,27.52919]
[1777477882896,33.08,75838.05,6.1,0.32936,0.00014,27.52919]
[1777477882945,33.08,75864.77,6.1,0.33321,0.00014,27.66678]
[1777477883217,33.08,75864.77,6.1,0.33321,0.00014,27.66678]
[1777477883620,33.08,75864.77,6.1,0.33321,0.00014,27.66678]
[1777477883742,33.08,75864.77,6.1,0.33321,0.00014,27.66678]
[1777477883772,33.08,75867.36,6.1,0.33362,0.00014,27.68116]
[1777477884177,33.08,75867.36,6.1,0.33362,0.00014,27.68116]
[1777477885299,33.08,75866.23,6.1,0.33346,0.00014,27.6754]
[1777477885640,33.08,75866.23,6.1,0.33346,0.00014,27.6754]
[1777477886390,33.08,75867.84,6.1,0.33368,0.00014,27.68349]
[1777477887685,33.08,75862.77,6.1,0.33295,0.00014,27.65757]
[1777477888140,33.08,75862.77,6.1,0.33295,0.00014,27.65757]
[1777477887706,33.08,75868.64,6.1,0.3338,0.00014,27.68746]
[1777477888461,33.08,75876.12,6.1,0.33488,0.00014,27.72535]
[1777477891089,33.08,75877.95,6.1,0.33514,0.00014,27.73452]
[1777477891645,33.08,75876.13,6.1,0.33486,0.00014,27.72208]
[1777477891734,33.08,75865.64,6.1,0.33334,0.00014,27.6687]
[1777477893771,33.08,75854.41,6.1,0.33171,0.00014,27.61115]
[1777477895498,33.08,75857.24,6.1,0.33212,0.00014,27.62567]
[1777477896664,33.08,75853.92,6.1,0.33164,0.00014,27.60861]
[1777477899279,33.08,75851.11,6.1,0.33124,0.00014,27.59421]
[1777477899388,33.08,75851.11,6.1,0.33124,0.00014,27.59421]
[1777477904572,33.08,75853.02,6.1,0.33151,0.00014,27.604]
[1777477905900,33.08,75853.02,6.1,0.33151,0.00014,27.604]
[1777477908168,33.08,75865.4,6.1,0.3333,0.00014,27.66737]
[1777477910470,33.08,75859.71,6.1,0.33247,0.00014,27.63813]
[1777477915650,33.08,75868.33,6.1,0.33371,0.00014,27.68188]
[1777477918671,33.07,75858.9,6.1,0.33234,0.00014,27.63351]
[1777477921574,33.07,75850.97,6.1,0.3312,0.00014,27.59273]
[1777477922618,33.07,75847.43,6.1,0.33069,0.00014,27.57447]
[1777477923157,33.07,75847.43,6.1,0.33069,0.00014,27.57447]
[1777477923687,33.07,75839.36,6.1,0.32953,0.00014,27.5327]
[1777477923720,33.07,75839.36,6.1,0.32953,0.00014,27.5327]
[1777477924994,33.07,75834.64,6.1,0.32885,0.00014,27.5082]
[1777477925842,33.08,75826.31,6.1,0.32765,0.00014,27.46477]
[1777477928784,33.08,75819.48,6.1,0.32668,0.00014,27.42916]
[1777477930794,33.08,75828.71,6.1,0.32802,0.00014,27.47791]
[1777477931113,33.08,75828.71,6.1,0.32802,0.00014,27.47791]
[1777477931400,33.08,75833.32,6.1,0.32868,0.00014,27.50205]
[1777477934789,33.08,75819.4,6.1,0.32669,0.00014,27.42953]
[1777477939082,33.08,75819.42,6.1,0.3267,0.00014,27.42997]
[1777477939156,33.08,75819.42,6.1,0.3267,0.00014,27.42997]
[1777477941837,33.09,75807.78,6.1,0.32505,0.00014,27.36909]
[1777477942288,33.09,75807.78,6.1,0.32505,0.00014,27.36909]
[1777477945872,33.09,75821.53,6.1,0.32704,0.00014,27.44221]
[1777477950901,33.09,75814.71,6.1,0.32608,0.00014,27.4069]
[1777477953925,33.1,75804.24,6.1,0.32458,0.00014,27.34885]
[1777477954256,33.1,75804.24,6.1,0.32458,0.00014,27.34885]
[1777477954435,33.1,75804.24,6.1,0.32458,0.00014,27.34885]
[1777477958434,33.1,75797.68,6.1,0.32367,0.00014,27.3149]
[1777477958960,33.1,75807.83,6.1,0.32513,0.00014,27.36901]
[1777477963996,33.11,75809.73,6.1,0.32542,0.00014,27.37988]
[1777477965186,33.11,75809.73,6.1,0.32542,0.00014,27.37988]
[1777477968938,33.11,75809.06,6.1,0.32534,0.00014,27.37698]
[1777477968986,33.11,75809.06,6.1,0.32534,0.00014,27.37698]
[1777477969374,33.11,75814.54,6.1,0.32613,0.00014,27.40606]
[1777477969699,33.11,75814.54,6.1,0.32613,0.00014,27.40606]
[1777477970038,33.11,75829.13,6.1,0.32823,0.00014,27.48268]
[1777477970804,33.11,75829.13,6.1,0.32823,0.00014,27.48268]
[1777477972502,33.11,75841.55,6.1,0.33002,0.00014,27.54733]
[1777477975177,33.11,75841.21,6.1,0.32997,0.00014,27.5456]
[1777477979077,33.11,75845.06,6.1,0.33052,0.00014,27.56556]
[1777477979092,33.11,75845.06,6.1,0.33052,0.00014,27.56556]
[1777477983389,33.11,75852.75,6.1,0.33163,0.00014,27.60507]
[1777477984189,33.11,75852.75,6.1,0.33163,0.00014,27.60507]
[1777477984428,33.11,75857.42,6.1,0.3323,0.00014,27.62898]
[1777477985144,33.11,75866.59,6.1,0.33362,0.00014,27.67573]
[1777477987348,33.11,75869.14,6.1,0.33398,0.00014,27.68851]
[1777477987484,33.11,75869.14,6.1,0.33398,0.00014,27.68851]
[1777477988167,33.11,75877.85,6.1,0.33525,0.00014,27.73274]
[1777477990080,33.11,75881.97,6.1,0.33585,0.00014,27.75361]
[1777477990155,33.11,75881.97,6.1,0.33585,0.00014,27.75361]
[1777477990231,33.11,75881.97,6.1,0.33585,0.00014,27.75361]
[1777477990762,33.11,75878.71,6.1,0.33538,0.00014,27.73726]
[1777477991073,33.11,75878.71,6.1,0.33538,0.00014,27.73726]
[1777477991116,33.11,75878.71,6.1,0.33538,0.00014,27.73726]
[1777477991198,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477991328,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477991368,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477991645,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477991860,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477991989,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477992019,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477992042,33.11,75863.64,6.1,0.3332,0.00014,27.66093]
[1777477992204,33.11,75833.32,6.1,0.32884,0.00014,27.5047]
[1777477992366,33.11,75833.32,6.1,0.32884,0.00014,27.5047]
[1777477992771,33.11,75833.32,6.1,0.32884,0.00014,27.5047]
[1777477992795,33.11,75833.32,6.1,0.32884,0.00014,27.5047]
[1777477993214,33.11,75823.96,6.1,0.32749,0.00014,27.4559]
[1777477993804,33.11,75823.96,6.1,0.32749,0.00014,27.4559]
[1777477994109,33.11,75823.96,6.1,0.32749,0.00014,27.4559]
[1777477994137,33.11,75823.96,6.1,0.32749,0.00014,27.4559]
[1777477994464,33.11,75816.89,6.1,0.32648,0.00014,27.4189]
[1777477995238,33.11,75816.89,6.1,0.32648,0.00014,27.4189]
[1777477995246,33.11,75816.89,6.1,0.32648,0.00014,27.4189]
[1777477995402,33.11,75808.52,6.1,0.32529,0.00014,27.37488]
[1777477995612,33.11,75808.52,6.1,0.32529,0.00014,27.37488]
[1777477996255,33.11,75808.52,6.1,0.32529,0.00014,27.37488]
[1777477996313,33.11,75803.5,6.1,0.32458,0.00014,27.34846]
[1777477996487,33.11,75803.5,6.1,0.32458,0.00014,27.34846]
[1777477996613,33.11,75803.5,6.1,0.32458,0.00014,27.34846]
[1777477997263,33.11,75803.5,6.1,0.32458,0.00014,27.34846]
[1777478002281,33.12,75801.08,6.1,0.32426,0.00014,27.33669]
[1777478006433,33.12,75796.72,6.1,0.32366,0.00014,27.31428]
[1777478009120,33.13,75800.6,6.1,0.32422,0.00014,27.33512]
[1777478012023,33.13,75799.39,6.1,0.32406,0.00014,27.32926]
[1777478013004,33.13,75797.45,6.1,0.32378,0.00014,27.31619]
[1777478013032,33.13,75797.45,6.1,0.32378,0.00014,27.31619]
[1777478014365,33.13,75781.63,6.1,0.32154,0.00014,27.23212]
[1777478018968,33.14,75774.6,6.1,0.32058,0.00014,27.19548]
[1777478023867,33.15,75776.63,6.1,0.3209,0.00014,27.20761]
[1777478024157,33.15,75776.63,6.1,0.3209,0.00014,27.20761]
[1777478024165,33.15,75776.63,6.1,0.3209,0.00014,27.20761]
[1777478024170,33.15,75776.63,6.1,0.3209,0.00014,27.20761]
[1777478024921,33.15,75775.97,6.1,0.32082,0.00014,27.20463]
[1777478025341,33.15,75766.08,6.1,0.31942,0.00014,27.1515]
[1777478025709,33.15,75766.08,6.1,0.31942,0.00014,27.1515]
[1777478025810,33.15,75766.08,6.1,0.31942,0.00014,27.1515]
[1777478025877,33.15,75766.08,6.1,0.31942,0.00014,27.1515]
[1777478025969,33.15,75766.08,6.1,0.31942,0.00014,27.1515]
[1777478026087,33.15,75766.08,6.1,0.31942,0.00014,27.1515]
[1777478026127,33.15,75766.08,6.1,0.31942,0.00014,27.1515]
[1777478026191,33.15,75755.74,6.1,0.31796,0.00014,27.09538]
[1777478026589,33.15,75755.74,6.1,0.31796,0.00014,27.09538]
[1777478026643,33.15,75755.74,6.1,0.31796,0.00014,27.09538]
[1777478027461,33.15,75743.93,6.1,0.31629,0.00014,27.03068]
[1777478028503,33.15,75743.93,6.1,0.31629,0.00014,27.03068]
[1777478028543,33.15,75743.93,6.1,0.31629,0.00014,27.03068]
[1777478028589,33.15,75743.93,6.1,0.31629,0.00014,27.03068]
[1777478029331,33.15,75743.93,6.1,0.31629,0.00014,27.03068]
[1777478029253,33.15,75742.97,6.1,0.31615,0.00014,27.02532]
[1777478030725,33.15,75735.23,6.1,0.31506,0.00014,26.98271]
[1777478030900,33.15,75735.23,6.1,0.31506,0.00014,26.98271]
[1777478031511,33.15,75728.24,6.1,0.31407,0.00014,26.94389]
[1777478031567,33.15,75728.24,6.1,0.31407,0.00014,26.94389]
[1777478031935,33.15,75728.24,6.1,0.31407,0.00014,26.94389]
[1777478032127,33.15,75728.24,6.1,0.31407,0.00014,26.94389]
[1777478032654,33.15,75726.52,6.1,0.31382,0.00014,26.93433]
[1777478036932,33.15,75721.09,6.1,0.31306,0.00014,26.90408]
[1777478038194,33.15,75722.62,6.1,0.31327,0.00014,26.91256]
[1777478038388,33.15,75719.56,6.1,0.31284,0.00014,26.89554]
[1777478041725,33.15,75715.57,6.1,0.31228,0.00014,26.8734]
[1777478042576,33.15,75703.24,6.1,0.31055,0.00014,26.80439]
[1777478044760,33.15,75700.07,6.1,0.31011,0.00014,26.78661]
[1777478045375,33.15,75696.94,6.1,0.30967,0.00014,26.76919]
[1777478045528,33.15,75696.94,6.1,0.30967,0.00014,26.76919]
[1777478046003,33.15,75696.94,6.1,0.30967,0.00014,26.76919]
[1777478046285,33.15,75696.94,6.1,0.30967,0.00014,26.76919]
[1777478047903,33.15,75689.99,6.1,0.3087,0.00014,26.73006]
[1777478048067,33.15,75689.99,6.1,0.3087,0.00014,26.73006]
[1777478050207,33.15,75700.61,6.1,0.3102,0.00014,26.79029]
[1777478050967,33.15,75701.62,6.1,0.31035,0.00014,26.79621]
[1777478051803,33.15,75703.56,6.1,0.31062,0.00014,26.80721]
[1777478052558,33.15,75703.17,6.1,0.31057,0.00014,26.80511]
[1777478057360,33.16,75703.28,6.1,0.3106,0.00014,26.80613]
[1777478057563,33.16,75701.49,6.1,0.31035,0.00014,26.79616]
[1777478059872,33.16,75710.59,6.1,0.31163,0.00014,26.84735]
[1777478061330,33.16,75713.05,6.1,0.31198,0.00014,26.86116]
[1777478061371,33.16,75713.05,6.1,0.31198,0.00014,26.86116]
[1777478060712,33.16,75722.64,6.1,0.31333,0.00014,26.91462]
[1777478061730,33.16,75722.64,6.1,0.31333,0.00014,26.91462]
[1777478061842,33.16,75722.64,6.1,0.31333,0.00014,26.91462]
[1777478061870,33.16,75722.64,6.1,0.31333,0.00014,26.91462]
[1777478062266,33.16,75722.64,6.1,0.31333,0.00014,26.91462]
[1777478062286,33.16,75722.64,6.1,0.31333,0.00014,26.91462]
[1777478062306,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478062992,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478063057,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478063121,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478063127,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478063156,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478063253,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478063299,33.16,75732.19,6.1,0.31467,0.00014,26.96753]
[1777478063311,33.16,75737.35,6.1,0.31541,0.00014,26.99623]
[1777478063496,33.16,75737.35,6.1,0.31541,0.00014,26.99623]
[1777478064639,33.16,75736.48,6.1,0.31528,0.00014,26.99137]
[1777478064953,33.16,75736.48,6.1,0.31528,0.00014,26.99137]
[1777478065290,33.16,75736.48,6.1,0.31528,0.00014,26.99137]
[1777478066291,33.16,75730.88,6.1,0.31449,0.00014,26.96039]
[1777478069458,33.16,75723.72,6.1,0.31348,0.00014,26.92067]
[1777478074762,33.16,75723.19,6.1,0.31339,0.00014,26.91448]
[1777478074780,33.16,75723.19,6.1,0.31339,0.00014,26.91448]
[1777478074788,33.16,75723.19,6.1,0.31339,0.00014,26.91448]
[1777478075109,33.16,75723.19,6.1,0.31339,0.00014,26.91448]
[1777478079500,33.16,75730.31,6.1,0.31439,0.00014,26.95386]
[1777478079759,33.16,75730.31,6.1,0.31439,0.00014,26.95386]
[1777478079845,33.16,75734.02,6.1,0.31491,0.00014,26.97433]
[1777478080905,33.16,75734.02,6.1,0.31491,0.00014,26.97433]
[1777478080927,33.16,75734.02,6.1,0.31491,0.00014,26.97433]
[1777478080967,33.16,75736.48,6.1,0.31526,0.00014,26.98813]
[1777478081501,33.16,75736.48,6.1,0.31526,0.00014,26.98813]
[1777478081859,33.16,75736.9,6.1,0.31532,0.00014,26.99039]
[1777478083082,33.16,75736.9,6.1,0.31532,0.00014,26.99039]
[1777478083325,33.16,75736.9,6.1,0.31532,0.00014,26.99039]
[1777478083416,33.16,75735.9,6.1,0.31518,0.00014,26.98511]
[1777478084435,33.16,75735.21,6.1,0.31509,0.00014,26.98125]
[1777478084879,33.16,75734.66,6.1,0.31501,0.00014,26.97822]
[1777478086817,33.16,75732.58,6.1,0.31472,0.00014,26.96674]
[1777478086850,33.16,75732.58,6.1,0.31472,0.00014,26.96674]
[1777478087058,33.16,75732.58,6.1,0.31472,0.00014,26.96674]
[1777478091235,33.16,75729.53,6.1,0.31429,0.00014,26.94992]
[1777478091337,33.16,75730.14,6.1,0.31437,0.00014,26.95331]
[1777478094132,33.16,75730.92,6.1,0.31448,0.00014,26.95757]
[1777478094146,33.16,75730.92,6.1,0.31448,0.00014,26.95757]
[1777478094395,33.16,75730.92,6.1,0.31448,0.00014,26.95757]
[1777478094466,33.16,75731.4,6.1,0.31455,0.00014,26.96019]
[1777478094667,33.16,75731.4,6.1,0.31455,0.00014,26.96019]
[1777478094940,33.16,75731.4,6.1,0.31455,0.00014,26.96019]
[1777478094988,33.16,75731.4,6.1,0.31455,0.00014,26.96019]
[1777478095063,33.16,75731.4,6.1,0.31455,0.00014,26.96019]
[1777478095214,33.16,75731.4,6.1,0.31455,0.00014,26.96019]
[1777478095297,33.16,75738.22,6.1,0.31552,0.00014,26.99807]
[1777478096964,33.16,75751.44,6.1,0.3174,0.00014,27.07107]
[1777478100565,33.17,75755.64,6.1,0.31801,0.00014,27.09456]
[1777478100815,33.17,75755.64,6.1,0.31801,0.00014,27.09456]
[1777478104848,33.17,75756.81,6.1,0.3182,0.00014,27.10163]
[1777478105406,33.17,75756.81,6.1,0.3182,0.00014,27.10163]
[1777478109156,33.17,75753.09,6.1,0.31769,0.00014,27.08205]
[1777478110957,33.17,75750.71,6.1,0.31736,0.00014,27.06935]
[1777478110985,33.17,75750.71,6.1,0.31736,0.00014,27.06935]
[1777478113265,33.18,75742.54,6.1,0.31621,0.00014,27.0249]
[1777478113373,33.18,75741.56,6.1,0.31608,0.00014,27.01968]
[1777478115104,33.18,75729.2,6.1,0.31433,0.00014,26.95137]
[1777478116747,33.17,75728.19,6.1,0.31419,0.00014,26.94573]
[1777478117118,33.17,75729.14,6.1,0.31432,0.00014,26.95094]
[1777478121220,33.17,75728.13,6.1,0.31418,0.00014,26.94535]
[1777478121429,33.17,75728.13,6.1,0.31418,0.00014,26.94535]
[1777478121443,33.17,75728.13,6.1,0.31418,0.00014,26.94535]
[1777478121321,33.17,75728.54,6.1,0.31423,0.00014,26.94761]
[1777478123273,33.17,75726.68,6.1,0.31397,0.00014,26.93728]
[1777478126647,33.17,75722.94,6.1,0.31344,0.00014,26.91644]
[1777478130638,33.17,75727.81,6.1,0.31412,0.00014,26.94334]
[1777478131215,33.17,75727.81,6.1,0.31412,0.00014,26.94334]
[1777478131394,33.17,75734.63,6.1,0.31507,0.00014,26.97779]
[1777478131876,33.17,75734.63,6.1,0.31507,0.00014,26.97779]
[1777478132144,33.17,75734.63,6.1,0.31507,0.00014,26.97779]
[1777478133228,33.17,75741.32,6.1,0.31602,0.00014,27.01481]
[1777478134333,33.18,75739.3,6.1,0.31574,0.00014,27.0039]
[1777478134379,33.18,75739.3,6.1,0.31574,0.00014,27.0039]
[1777478134428,33.18,75739.3,6.1,0.31574,0.00014,27.0039]
[1777478136504,33.18,75745.63,6.1,0.31665,0.00014,27.03919]
[1777478137998,33.18,75751.78,6.1,0.31752,0.00014,27.07297]
[1777478138025,33.18,75751.78,6.1,0.31752,0.00014,27.07297]
[1777478138172,33.18,75751.78,6.1,0.31752,0.00014,27.07297]
[1777478138368,33.18,75751.78,6.1,0.31752,0.00014,27.07297]
[1777478138406,33.18,75760.47,6.1,0.31875,0.00014,27.1204]
[1777478138741,33.18,75760.47,6.1,0.31875,0.00014,27.1204]
[1777478139226,33.18,75760.47,6.1,0.31875,0.00014,27.1204]
[1777478139775,33.18,75767.87,6.1,0.31981,0.00014,27.16084]
[1777478139836,33.18,75767.87,6.1,0.31981,0.00014,27.16084]
[1777478143726,33.19,75767.99,6.1,0.31986,0.00014,27.16272]
[1777478143778,33.19,75767.99,6.1,0.31986,0.00014,27.16272]
[1777478146135,33.19,75775.9,6.1,0.321,0.00014,27.2059]
[1777478146823,33.19,75774.33,6.1,0.32079,0.00014,27.19772]
[1777478147820,33.19,75777.02,6.1,0.32118,0.00014,27.21245]
[1777478148904,33.19,75776.27,6.1,0.32108,0.00014,27.20867]
[1777478149353,33.2,75777.13,6.1,0.32121,0.00014,27.21354]
[1777478150795,33.2,75778.8,6.1,0.32145,0.00014,27.22272]
[1777478150820,33.2,75778.8,6.1,0.32145,0.00014,27.22272]
[1777478150821,33.2,75778.8,6.1,0.32145,0.00014,27.22272]
[1777478156402,33.2,75787.96,6.1,0.32279,0.00014,27.27287]
[1777478161440,33.21,75793.4,6.1,0.32358,0.00014,27.30256]
[1777478166477,33.21,75784.24,6.1,0.3223,0.00014,27.25455]
[1777478167389,33.21,75784.24,6.1,0.3223,0.00014,27.25455]
[1777478168499,33.21,75781.12,6.1,0.32186,0.00014,27.23804]
[1777478168741,33.21,75775.92,6.1,0.32113,0.00014,27.21036]
[1777478168752,33.21,75775.92,6.1,0.32113,0.00014,27.21036]
[1777478169581,33.21,75777.82,6.3,0.3214,0.00014,27.22077]
[1777478169581,33.21,75777.82,6.3,0.3214,0.00014,27.22077]
[1777478169743,33.21,75777.82,6.3,0.3214,0.00014,27.22077]
[1777478170513,33.22,75777.63,6.3,0.32138,0.00014,27.21997]
[1777478171471,33.22,75777.63,6.3,0.32138,0.00014,27.21997]
[1777478171509,33.22,75777.63,6.3,0.32138,0.00014,27.21997]
[1777478171520,33.22,75777.83,6.3,0.32142,0.00014,27.22127]
[1777478172142,33.22,75777.83,6.3,0.32142,0.00014,27.22127]
[1777478172898,33.22,75776.73,6.3,0.32126,0.00014,27.21534]
[1777478176457,33.22,75773.88,6.3,0.32086,0.00014,27.19997]
[1777478177726,33.22,75772.91,6.3,0.32072,0.00014,27.1947]
[1777478179906,33.22,75764.98,6.3,0.31959,0.00014,27.15193]
[1777478182164,33.22,75765.37,6.3,0.31965,0.00014,27.15406]
[1777478183110,33.22,75764.65,6.3,0.31955,0.00014,27.15019]
[1777478185824,33.22,75765.45,6.3,0.31966,0.00014,27.15453]
[1777478186771,33.22,75764.6,6.3,0.31954,0.00014,27.14996]
[1777478188770,33.22,75763.74,6.3,0.31942,0.00014,27.14532]
[1777478190261,33.22,75764.77,6.3,0.31957,0.00014,27.15092]
[1777478191646,33.22,75766.97,6.3,0.31988,0.00014,27.16282]
[1777478193228,33.22,75767.13,6.3,0.31988,0.00014,27.16051]
[1777478193877,33.22,75767.17,6.3,0.31989,0.00014,27.16073]
[1777478196206,33.22,75769.7,6.3,0.32025,0.00014,27.17438]
[1777478199048,33.22,75772.01,6.3,0.32057,0.00014,27.18679]
[1777478199084,33.22,75772.01,6.3,0.32057,0.00014,27.18679]
[1777478199148,33.22,75769.13,6.3,0.32017,0.00014,27.17125]
[1777478199777,33.22,75769.13,6.3,0.32017,0.00014,27.17125]
[1777478199784,33.22,75769.13,6.3,0.32017,0.00014,27.17125]
[1777478200425,33.22,75769.13,6.3,0.32017,0.00014,27.17125]
[1777478200515,33.22,75763.41,6.3,0.31936,0.00014,27.14063]
[1777478203013,33.22,75759.27,6.3,0.31878,0.00014,27.11823]
[1777478203428,33.22,75759.27,6.3,0.31878,0.00014,27.11823]
[1777478203683,33.22,75760.01,6.3,0.31888,0.00014,27.12231]
[1777478204481,33.22,75760.01,6.3,0.31888,0.00014,27.12231]
[1777478205105,33.22,75761.35,6.3,0.31907,0.00014,27.12957]
[1777478206159,33.22,75760.02,6.3,0.31889,0.00014,27.12241]
[1777478206258,33.22,75759.33,6.3,0.31879,0.00014,27.1187]
[1777478206811,33.22,75759.33,6.3,0.31879,0.00014,27.1187]
[1777478207128,33.22,75759.33,6.3,0.31879,0.00014,27.1187]
[1777478207472,33.22,75759.33,6.3,0.31879,0.00014,27.1187]
[1777478207489,33.22,75759.33,6.3,0.31879,0.00014,27.1187]
[1777478207489,33.22,75759.04,6.3,0.31876,0.00014,27.11743]
[1777478208915,33.22,75749.8,6.3,0.31745,0.00014,27.06728]
[1777478213383,33.22,75746.5,6.3,0.31699,0.00014,27.04956]
[1777478216175,33.22,75740.62,6.3,0.31617,0.00014,27.01776]
[1777478216178,33.22,75740.62,6.3,0.31617,0.00014,27.01776]
[1777478217245,33.23,75740.59,6.3,0.31617,0.00014,27.01773]
[1777478217280,33.23,75740.59,6.3,0.31617,0.00014,27.01773]
[1777478217342,33.23,75740.59,6.3,0.31617,0.00014,27.01773]
[1777478217626,33.23,75740.78,6.3,0.31621,0.00014,27.01891]
[1777478218678,33.23,75746.86,6.3,0.31707,0.00014,27.0523]
[1777478219352,33.23,75746.86,6.3,0.31707,0.00014,27.0523]
[1777478223170,33.23,75756.04,6.3,0.31837,0.00014,27.10261]
[1777478223422,33.23,75756.04,6.3,0.31837,0.00014,27.10261]
[1777478224439,33.23,75753.27,6.3,0.31798,0.00014,27.08763]
[1777478224696,33.23,75751.39,6.3,0.31772,0.00014,27.07747]
[1777478225341,33.23,75751.39,6.3,0.31772,0.00014,27.07747]
[1777478225429,33.23,75751.39,6.3,0.31772,0.00014,27.07747]
[1777478225695,33.23,75752.53,6.3,0.31788,0.00014,27.08377]
[1777478226182,33.23,75752.53,6.3,0.31788,0.00014,27.08377]
[1777478229657,33.23,75758.15,6.3,0.31869,0.00014,27.11458]
[1777478234971,33.23,75756.67,6.3,0.31849,0.00014,27.10691]
[1777478240010,33.23,75758.35,6.3,0.31873,0.00014,27.11636]
[1777478243877,33.24,75762.42,6.3,0.31932,0.00014,27.13859]
[1777478244034,33.24,75766.27,6.3,0.31986,0.00014,27.15943]
[1777478245042,33.24,75775.96,6.3,0.32124,0.00014,27.21184]
[1777478247452,33.24,75780.02,6.3,0.32183,0.00014,27.23383]
[1777478248544,33.24,75784.32,6.3,0.32244,0.00014,27.25702]
[1777478248654,33.24,75786.31,6.3,0.32273,0.00014,27.26783]
[1777478250497,33.24,75785.68,6.3,0.32265,0.00014,27.26466]
[1777478251153,33.24,75789.0,6.3,0.32313,0.00014,27.28253]
[1777478251270,33.24,75789.0,6.3,0.32313,0.00014,27.28253]
[1777478251321,33.24,75789.0,6.3,0.32313,0.00014,27.28253]
[1777478251452,33.24,75789.0,6.3,0.32313,0.00014,27.28253]
[1777478252418,33.24,75791.7,6.3,0.3235,0.00014,27.29389]
[1777478252549,33.24,75803.18,6.3,0.32514,0.00014,27.35477]
[1777478253098,33.25,75813.45,6.3,0.3266,0.00014,27.40883]
[1777478253736,33.25,75813.45,6.3,0.3266,0.00014,27.40883]
[1777478254294,33.25,75813.45,6.3,0.3266,0.00014,27.40883]
[1777478254395,33.25,75813.15,6.3,0.32656,0.00014,27.40733]
[1777478254822,33.25,75813.15,6.3,0.32656,0.00014,27.40733]
[1777478260147,33.25,75809.66,6.3,0.32608,0.00014,27.38936]
[1777478265182,33.25,75809.47,6.3,0.32606,0.00014,27.38869]
[1777478270217,33.25,75807.77,6.3,0.32583,0.00014,27.38012]
[1777478275203,33.25,75800.61,6.5,0.32482,0.00014,27.34279]
[1777478275544,33.25,75800.61,6.5,0.32482,0.00014,27.34279]
[1777478275303,33.25,75801.26,6.5,0.32491,0.00014,27.34632]
[1777478278274,33.26,75809.78,6.5,0.32614,0.00014,27.39147]
[1777478282823,33.26,75806.62,6.5,0.3257,0.00014,27.3753]
[1777478282828,33.26,75806.62,6.5,0.3257,0.00014,27.3753]
[1777478282913,33.26,75806.62,6.5,0.3257,0.00014,27.3753]
[1777478282985,33.26,75806.62,6.5,0.3257,0.00014,27.3753]
[1777478283283,33.26,75806.62,6.5,0.3257,0.00014,27.3753]
[1777478283502,33.26,75806.62,6.5,0.3257,0.00014,27.3753]
[1777478283551,33.26,75817.86,6.5,0.3273,0.00014,27.43426]
[1777478283765,33.26,75817.86,6.5,0.3273,0.00014,27.43426]
[1777478284322,33.26,75829.27,6.5,0.32894,0.00014,27.49362]
[1777478288288,33.26,75827.26,6.5,0.32865,0.00014,27.48324]
[1777478289391,33.26,75827.27,6.5,0.32865,0.00014,27.48331]
[1777478290597,33.26,75827.72,6.5,0.32872,0.00014,27.48566]
[1777478291721,33.26,75824.29,6.5,0.32823,0.00014,27.4679]
[1777478291995,33.26,75824.29,6.5,0.32823,0.00014,27.4679]
[1777478292104,33.26,75824.29,6.5,0.32823,0.00014,27.4679]
[1777478292564,33.26,75824.29,6.5,0.32823,0.00014,27.4679]
[1777478292691,33.26,75827.3,6.5,0.32866,0.00014,27.48355]
[1777478293002,33.26,75827.3,6.5,0.32866,0.00014,27.48355]
[1777478293277,33.26,75827.3,6.5,0.32866,0.00014,27.48355]
[1777478293719,33.26,75834.06,6.5,0.32963,0.00014,27.51854]
[1777478293809,33.26,75834.06,6.5,0.32963,0.00014,27.51854]
[1777478293886,33.26,75834.06,6.5,0.32963,0.00014,27.51854]
[1777478295153,33.26,75837.16,6.5,0.33007,0.00014,27.53451]
[1777478296129,33.26,75839.25,6.5,0.33037,0.00014,27.54524]
[1777478298937,33.26,75848.18,6.5,0.33164,0.00014,27.59091]
[1777478299246,33.26,75848.18,6.5,0.33164,0.00014,27.59091]
[1777478300352,33.26,75853.74,6.5,0.33244,0.00014,27.61922]
[1777478300438,33.26,75855.65,6.5,0.33271,0.00014,27.62884]
[1777478302488,33.26,75859.81,6.5,0.33331,0.00014,27.65005]
[1777478306639,33.26,75861.03,6.5,0.33349,0.00014,27.6564]
[1777478309551,33.26,75864.61,6.5,0.33401,0.00014,27.67465]
[1777478309651,33.26,75864.61,6.5,0.33401,0.00014,27.67465]
[1777478310994,33.26,75867.04,6.5,0.33436,0.00014,27.68697]
[1777478310998,33.26,75867.04,6.5,0.33436,0.00014,27.68697]
[1777478311008,33.26,75867.04,6.5,0.33436,0.00014,27.68697]
[1777478312192,33.26,75874.34,6.5,0.3354,0.00014,27.72061]
[1777478312736,33.26,75875.12,6.5,0.33551,0.00014,27.72457]
[1777478313749,33.26,75870.33,6.5,0.33482,0.00014,27.70045]
[1777478314038,33.26,75870.33,6.5,0.33482,0.00014,27.70045]
[1777478314537,33.26,75863.34,6.5,0.33381,0.00014,27.66514]
[1777478315556,33.26,75863.34,6.5,0.33381,0.00014,27.66514]
[1777478321587,33.26,75856.79,6.5,0.33285,0.00014,27.63106]
[1777478321827,33.26,75856.79,6.5,0.33285,0.00014,27.63106]
[1777478322026,33.26,75856.79,6.5,0.33285,0.00014,27.63106]
[1777478328163,33.25,75859.96,6.5,0.33328,0.00014,27.64642]
[1777478332496,33.25,75860.67,6.5,0.33337,0.00014,27.64961]
[1777478334704,33.24,75864.39,6.5,0.33389,0.00014,27.66789]
[1777478334804,33.24,75864.39,6.5,0.33389,0.00014,27.66789]
[1777478335112,33.24,75864.39,6.5,0.33389,0.00014,27.66789]
[1777478335685,33.25,75868.7,6.5,0.33451,0.00014,27.68972]
[1777478339904,33.25,75875.69,6.5,0.33552,0.00014,27.72508]
[1777478344820,33.25,75877.9,6.5,0.33584,0.00014,27.7361]
[1777478344924,33.25,75877.9,6.5,0.33584,0.00014,27.7361]
[1777478344975,33.25,75877.31,6.5,0.33575,0.00014,27.73312]
[1777478345776,33.25,75877.31,6.5,0.33575,0.00014,27.73312]
[1777478345799,33.25,75877.31,6.5,0.33575,0.00014,27.73312]
[1777478346570,33.25,75877.31,6.5,0.33575,0.00014,27.73312]
[1777478346638,33.25,75877.31,6.5,0.33575,0.00014,27.73312]
[1777478346746,33.24,75871.47,6.5,0.3349,0.00014,27.70355]
[1777478346775,33.24,75854.37,6.5,0.33244,0.00014,27.6169]
[1777478348490,33.24,75854.37,6.5,0.33244,0.00014,27.6169]
[1777478348503,33.24,75854.22,6.5,0.33241,0.00014,27.61586]
[1777478350813,33.24,75864.09,6.5,0.33383,0.00014,27.66581]
[1777478352083,33.24,75864.09,6.5,0.33383,0.00014,27.66581]
[1777478356531,33.24,75863.69,6.5,0.33375,0.00014,27.66324]
[1777478362496,33.23,75864.1,6.5,0.33379,0.00014,27.66447]
[1777478363648,33.23,75864.15,6.5,0.33378,0.00014,27.66445]
[1777478367109,33.23,75860.93,6.5,0.33331,0.00014,27.64773]
[1777478373242,33.22,75865.14,6.5,0.33388,0.00014,27.66517]
[1777478373280,33.22,75865.14,6.5,0.33388,0.00014,27.66517]
[1777478373366,33.22,75868.66,6.5,0.33437,0.00014,27.68271]
[1777478379009,33.22,75876.85,6.5,0.33555,0.00014,27.72388]
[1777478380236,33.22,75876.85,6.5,0.33555,0.00014,27.72388]
[1777478380266,33.22,75876.85,6.5,0.33555,0.00014,27.72388]
[1777478380356,33.22,75876.85,6.5,0.33555,0.00014,27.72388]
[1777478383890,33.22,75875.94,6.5,0.33541,0.00014,27.71911]
[1777478384045,33.22,75875.61,6.5,0.33537,0.00014,27.7174]
[1777478389395,33.22,75872.25,6.5,0.33486,0.00014,27.69984]
[1777478389440,33.22,75871.74,6.5,0.33478,0.00014,27.69712]
[1777478390082,33.22,75871.74,6.5,0.33478,0.00014,27.69712]
[1777478392424,33.22,75880.43,6.5,0.33604,0.00014,27.74085]
[1777478396984,33.22,75883.24,6.5,0.33645,0.00014,27.75513]
[1777478398163,33.22,75879.54,6.5,0.33592,0.00014,27.73662]
[1777478399876,33.22,75880.49,6.5,0.33605,0.00014,27.7413]
[1777478399970,33.22,75880.49,6.5,0.33605,0.00014,27.7413]
[1777478399988,33.22,75880.49,6.5,0.33605,0.00014,27.7413]
[1777478400034,33.22,75880.49,6.5,0.33605,0.00014,27.7413]
[1777478400053,33.22,75880.49,6.5,0.33605,0.00014,27.7413]
[1777478400627,33.22,75880.49,6.5,0.33605,0.00014,27.7413]
[1777478400663,33.22,75880.49,6.5,0.33605,0.00014,27.7413]
[1777478400754,33.22,75890.35,6.5,0.33747,0.00014,27.79051]
[1777478401100,33.22,75890.35,6.5,0.33747,0.00014,27.79051]
[1777478401239,33.22,75890.35,6.5,0.33747,0.00014,27.79051]
[1777478401642,33.22,75890.35,6.5,0.33747,0.00014,27.79051]
[1777478401752,33.22,75890.35,6.5,0.33747,0.00014,27.79051]
[1777478401680,33.22,75886.77,6.5,0.33696,0.00014,27.77266]
[1777478402412,33.22,75886.77,6.5,0.33696,0.00014,27.77266]
[1777478402590,33.22,75886.77,6.5,0.33696,0.00014,27.77266]
[1777478402690,33.22,75855.14,6.5,0.33239,0.00014,27.61277]
[1777478402844,33.22,75855.14,6.5,0.33239,0.00014,27.61277]
[1777478403368,33.22,75855.14,6.5,0.33239,0.00014,27.61277]
[1777478403561,33.22,75855.14,6.5,0.33239,0.00014,27.61277]
[1777478403590,33.21,75851.54,6.5,0.33187,0.00014,27.5943]
[1777478404154,33.21,75851.54,6.5,0.33187,0.00014,27.5943]
[1777478404392,33.21,75851.54,6.5,0.33187,0.00014,27.5943]
[1777478405696,33.21,75849.03,6.5,0.33151,0.00014,27.58139]
[1777478405749,33.21,75849.03,6.5,0.33151,0.00014,27.58139]
[1777478405895,33.21,75842.48,6.5,0.33056,0.00014,27.54769]
[1777478406536,33.21,75842.48,6.5,0.33056,0.00014,27.54769]
[1777478406624,33.21,75832.49,6.5,0.32913,0.00014,27.49608]
[1777478406945,33.21,75832.49,6.5,0.32913,0.00014,27.49608]
[1777478407136,33.21,75832.49,6.5,0.32913,0.00014,27.49608]
[1777478407945,33.21,75826.17,6.5,0.32822,0.00014,27.46328]
[1777478410640,33.21,75826.04,6.5,0.32821,0.00014,27.46267]
[1777478410936,33.21,75826.09,6.5,0.32822,0.00014,27.46296]
[1777478414053,33.21,75840.04,6.5,0.33022,0.00014,27.53521]
[1777478414555,33.21,75840.04,6.5,0.33022,0.00014,27.53521]
[1777478420321,33.21,75837.45,6.5,0.32984,0.00014,27.52161]
[1777478425356,33.21,75840.18,6.5,0.33022,0.00014,27.53555]
[1777478426366,33.21,75840.18,6.5,0.33022,0.00014,27.53555]
[1777478431741,33.21,75847.13,6.5,0.33121,0.00014,27.57104]
[1777478437415,33.2,75840.31,6.5,0.33018,0.00014,27.53153]
[1777478440152,33.2,75842.51,6.5,0.33049,0.00014,27.54275]
[1777478442799,33.2,75855.51,6.5,0.33236,0.00014,27.60928]
[1777478442802,33.2,75855.51,6.5,0.33236,0.00014,27.60928]
[1777478448517,33.2,75854.15,6.5,0.33214,0.00014,27.60167]
[1777478453552,33.2,75849.98,6.5,0.33153,0.00014,27.57996]
[1777478455095,33.2,75849.58,6.5,0.33147,0.00014,27.57784]
[1777478460601,33.19,75847.15,6.5,0.33111,0.00014,27.56498]
[1777478463745,33.19,75846.29,6.5,0.33098,0.00014,27.56047]
[1777478463765,33.19,75846.72,6.5,0.33104,0.00014,27.56264]
[1777478464367,33.19,75846.72,6.5,0.33104,0.00014,27.56264]
[1777478469664,33.19,75852.59,6.5,0.33188,0.00014,27.5923]
[1777478474699,33.17,75854.46,6.5,0.33203,0.00014,27.59806]
[1777478479735,33.14,75861.95,6.5,0.33295,0.00014,27.63127]
[1777478481416,33.13,75862.33,6.5,0.33298,0.00014,27.63215]
[1777478481876,33.12,75870.75,6.5,0.33416,0.00014,27.67393]
[1777478482175,33.12,75870.75,6.5,0.33416,0.00014,27.67393]
[1777478482685,33.12,75870.75,6.5,0.33416,0.00014,27.67393]
[1777478482808,33.12,75870.75,6.5,0.33416,0.00014,27.67393]
[1777478482859,33.12,75878.76,6.5,0.33532,0.00014,27.71431]
[1777478484498,33.12,75881.34,6.7,0.33568,0.00014,27.72715]
[1777478484770,33.12,75882.04,6.7,0.33578,0.00014,27.7305]
[1777478488568,33.12,75887.7,6.7,0.33661,0.00014,27.75931]
[1777478489157,33.12,75891.7,6.7,0.33719,0.00014,27.77935]
[1777478489805,33.12,75895.88,6.7,0.3378,0.00015,27.80022]
[1777478493287,33.12,75899.1,6.7,0.33823,0.00015,27.81249]
[1777478498644,33.1,75893.73,6.7,0.33736,0.00015,27.78281]
[1777478498744,33.09,75893.73,6.7,0.3373,0.00015,27.78081]
[1777478499563,33.09,75893.73,6.7,0.3373,0.00015,27.78081]
[1777478504910,33.08,75896.58,6.7,0.33765,0.00015,27.79299]
[1777478507726,33.08,75895.91,6.7,0.33755,0.00015,27.78957]
[1777478509808,33.07,75897.4,6.7,0.33775,0.00015,27.79667]
[1777478519335,33.07,75904.45,6.7,0.33874,0.00015,27.83076]
[1777478519359,33.07,75904.45,6.7,0.33874,0.00015,27.83076]
[1777478519506,33.07,75904.45,6.7,0.33874,0.00015,27.83076]
[1777478519538,33.07,75904.45,6.7,0.33874,0.00015,27.83076]
[1777478520189,33.07,75903.49,6.7,0.3386,0.00015,27.82575]
[1777478520284,33.07,75903.49,6.7,0.3386,0.00015,27.82575]
[1777478521054,33.06,75909.18,6.7,0.33942,0.00015,27.85388]
[1777478522377,33.06,75914.34,6.7,0.34017,0.00015,27.87938]
[1777478522441,33.06,75914.34,6.7,0.34017,0.00015,27.87938]
[1777478523322,33.06,75918.78,6.7,0.34081,0.00015,27.90098]
[1777478523477,33.06,75918.78,6.7,0.34081,0.00015,27.90098]
[1777478525053,33.06,75927.66,6.7,0.3421,0.00015,27.94437]
[1777478527321,33.06,75927.0,6.7,0.342,0.00015,27.94095]
[1777478527876,33.06,75927.0,6.7,0.342,0.00015,27.94095]
[1777478528058,33.06,75927.19,6.7,0.34202,0.00015,27.94179]
[1777478528396,33.06,75927.19,6.7,0.34202,0.00015,27.94179]
[1777478529499,33.06,75930.68,6.7,0.34253,0.00015,27.95874]
[1777478529559,33.06,75930.68,6.7,0.34253,0.00015,27.95874]
[1777478529631,33.06,75930.68,6.7,0.34253,0.00015,27.95874]
[1777478531647,33.06,75922.64,6.7,0.34135,0.00015,27.91931]
[1777478534939,33.05,75917.36,6.7,0.34056,0.00015,27.89259]
[1777478539331,33.05,75917.81,6.7,0.34061,0.00015,27.89442]
[1777478539471,33.05,75917.81,6.7,0.34061,0.00015,27.89442]
[1777478544716,33.05,75914.87,6.7,0.34016,0.00015,27.87925]
[1777478544742,33.05,75914.87,6.7,0.34016,0.00015,27.87925]
[1777478548366,33.05,75914.22,6.7,0.34006,0.00015,27.87581]
[1777478553706,33.04,75911.25,6.7,0.33959,0.00015,27.85741]
[1777478553729,33.04,75911.25,6.7,0.33959,0.00015,27.85741]
[1777478553736,33.04,75911.25,6.7,0.33959,0.00015,27.85741]
[1777478557283,33.04,75923.79,6.7,0.34142,0.00015,27.91914]
[1777478562319,33.04,75931.09,6.7,0.34248,0.00015,27.95474]
[1777478567354,33.04,75931.83,6.7,0.34259,0.00015,27.9582]
[1777478572388,33.04,75935.76,6.7,0.34315,0.00015,27.97716]
[1777478573653,33.04,75935.76,6.7,0.34315,0.00015,27.97716]
[1777478573683,33.04,75939.5,6.7,0.3437,0.00015,27.99527]
[1777478574774,33.04,75939.5,6.7,0.3437,0.00015,27.99527]
[1777478575540,33.04,75946.31,6.7,0.3447,0.00015,28.02832]
[1777478575542,33.04,75946.31,6.7,0.3447,0.00015,28.02832]
[1777478575637,33.04,75946.31,6.7,0.3447,0.00015,28.02832]
[1777478576340,33.04,75950.47,6.7,0.34531,0.00015,28.04843]
[1777478576357,33.04,75950.47,6.7,0.34531,0.00015,28.04843]
[1777478576598,33.04,75950.47,6.7,0.34531,0.00015,28.04843]
[1777478576646,33.04,75950.47,6.7,0.34531,0.00015,28.04843]
[1777478577227,33.04,75952.78,6.7,0.34565,0.00015,28.05958]
[1777478577598,33.04,75952.78,6.7,0.34565,0.00015,28.05958]
[1777478579008,33.04,75966.17,6.7,0.34762,0.00015,28.1236]
[1777478579196,33.04,75966.17,6.7,0.34762,0.00015,28.1236]
[1777478579815,33.04,75966.17,6.7,0.34762,0.00015,28.1236]
[1777478580911,33.04,75965.29,6.7,0.34749,0.00015,28.11942]
[1777478581053,33.04,75962.23,6.7,0.34704,0.00015,28.10485]
[1777478583668,33.04,75958.44,6.7,0.34649,0.00015,28.08701]
[1777478583842,33.04,75958.44,6.7,0.34649,0.00015,28.08701]
[1777478584208,33.04,75959.3,6.7,0.34662,0.00015,28.09114]
[1777478584696,33.04,75959.3,6.7,0.34662,0.00015,28.09114]
[1777478584797,33.04,75949.69,6.7,0.34521,0.00015,28.04509]
[1777478585252,33.04,75949.69,6.7,0.34521,0.00015,28.04509]
[1777478585260,33.04,75949.69,6.7,0.34521,0.00015,28.04509]
[1777478585331,33.04,75949.69,6.7,0.34521,0.00015,28.04509]
[1777478585347,33.04,75949.69,6.7,0.34521,0.00015,28.04509]
[1777478586415,33.04,75949.36,6.7,0.34517,0.00015,28.04356]
[1777478586420,33.04,75949.36,6.7,0.34517,0.00015,28.04356]
[1777478586727,33.04,75949.36,6.7,0.34517,0.00015,28.04356]
[1777478589359,33.04,75950.99,6.7,0.34541,0.00015,28.05151]
[1777478590678,33.04,75950.39,6.7,0.34532,0.00015,28.04867]
[1777478591480,33.04,75950.04,6.7,0.34527,0.00015,28.04704]
[1777478593349,33.04,75951.93,6.7,0.34555,0.00015,28.05621]
[1777478594848,33.04,75952.69,6.7,0.34567,0.00015,28.0599]
[1777478594897,33.04,75952.69,6.7,0.34567,0.00015,28.0599]
[1777478596558,33.05,75970.49,6.7,0.34828,0.00015,28.14479]
[1777478601594,33.04,75974.55,6.7,0.34887,0.00015,28.16382]
[1777478606629,33.04,75973.79,6.7,0.34875,0.00015,28.16007]
[1777478611664,33.04,75974.33,6.7,0.34881,0.00015,28.15939]
[1777478612829,33.04,75974.33,6.7,0.34881,0.00015,28.15939]
[1777478615692,33.04,75985.67,6.7,0.35048,0.00015,28.21251]
[1777478619665,33.04,75986.48,6.7,0.35059,0.00015,28.2161]
[1777478623780,33.04,75986.14,6.7,0.35053,0.00015,28.21425]
[1777478629790,33.03,75983.79,6.7,0.35017,0.00015,28.20287]
[1777478634825,33.03,75984.52,6.7,0.35027,0.00015,28.20603]
[1777478639860,33.03,75977.6,6.7,0.34924,0.00015,28.17329]
[1777478644895,33.03,75977.28,6.7,0.34919,0.00015,28.17168]
[1777478649929,33.03,75978.28,6.7,0.34934,0.00015,28.17629]
[1777478654965,33.03,75978.38,6.7,0.34935,0.00015,28.17668]
[1777478659999,33.03,75979.78,6.7,0.34955,0.00015,28.18321]
[1777478665035,33.03,75980.79,6.7,0.3497,0.00015,28.1879]
[1777478670070,33.03,75981.15,6.7,0.34975,0.00015,28.18949]
[1777478675105,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676110,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676158,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676256,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676367,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676431,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676448,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676557,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478676567,33.03,75981.87,6.7,0.34984,0.00015,28.18968]
[1777478677157,33.03,75986.83,6.7,0.35057,0.00015,28.21288]
[1777478677525,33.03,75986.83,6.7,0.35057,0.00015,28.21288]
[1777478678137,33.03,75994.23,6.7,0.35166,0.00015,28.24735]
[1777478678291,33.03,75994.23,6.7,0.35166,0.00015,28.24735]
[1777478680096,33.03,75988.18,6.7,0.35076,0.00015,28.21909]
[1777478684610,33.02,75990.85,6.7,0.35115,0.00015,28.23136]
[1777478685026,33.02,75991.27,6.7,0.35121,0.00015,28.2332]
[1777478685558,33.02,75991.27,6.7,0.35121,0.00015,28.2332]
[1777478686345,33.02,75997.1,6.7,0.35207,0.00015,28.26028]
[1777478686945,33.02,75997.1,6.7,0.35207,0.00015,28.26028]
[1777478688439,33.02,76007.15,6.7,0.35355,0.00015,28.30667]
[1777478695088,33.02,76014.68,6.7,0.35466,0.00015,28.34108]
[1777478695165,33.02,76014.68,6.7,0.35466,0.00015,28.34108]
[1777478695173,33.02,76014.68,6.7,0.35466,0.00015,28.34108]
[1777478695228,33.02,76014.9,6.7,0.35469,0.00015,28.34204]
[1777478697307,33.02,76023.13,6.7,0.35591,0.00015,28.37946]
[1777478697993,33.02,76023.13,6.7,0.35591,0.00015,28.37946]
[1777478703940,33.02,76027.06,6.7,0.35647,0.00015,28.39681]
[1777478705698,33.02,76022.17,6.7,0.35574,0.00015,28.37445]
[1777478707012,33.01,76020.04,6.7,0.35542,0.00015,28.3646]
[1777478707066,33.01,76020.04,6.7,0.35542,0.00015,28.3646]
[1777478707277,33.01,76016.23,6.7,0.35485,0.00015,28.34721]
[1777478707566,33.01,76016.23,6.7,0.35485,0.00015,28.34721]
[1777478707662,33.01,76006.39,6.7,0.35339,0.00015,28.30177]
[1777478708852,33.01,76006.39,6.7,0.35339,0.00015,28.30177]
[1777478708888,33.0,75996.52,6.7,0.35189,0.00015,28.25489]
[1777478712094,33.0,75990.59,6.7,0.35101,0.00015,28.22718]
[1777478712889,33.0,75991.34,6.7,0.35112,0.00015,28.23054]
[1777478716977,33.0,75986.67,6.7,0.35042,0.00015,28.20844]
[1777478721617,33.0,75989.93,6.7,0.35089,0.00015,28.22339]
[1777478722817,33.0,75989.81,6.7,0.35087,0.00015,28.22277]
[1777478728481,32.99,75991.13,6.7,0.35105,0.00015,28.22846]
[1777478733516,32.99,75986.2,6.7,0.35029,0.00015,28.20196]
[1777478738550,32.99,75983.39,6.7,0.34987,0.00015,28.18854]
[1777478743369,32.99,75983.71,6.7,0.34991,0.00015,28.18985]
[1777478748621,32.99,75990.34,6.7,0.35088,0.00015,28.22063]
[1777478750086,32.99,75990.34,6.7,0.35088,0.00015,28.22063]
[1777478750343,32.99,75996.25,6.7,0.35175,0.00015,28.24812]
[1777478750557,32.99,75996.25,6.7,0.35175,0.00015,28.24812]
[1777478750635,32.98,76007.49,6.7,0.35341,0.00015,28.3001]
[1777478754268,32.98,76008.53,6.7,0.35355,0.00015,28.30449]
[1777478759698,32.98,76008.38,6.7,0.3535,0.00015,28.30307]
[1777478761241,32.97,76009.08,6.7,0.3536,0.00015,28.30618]
[1777478766747,32.97,76003.15,6.7,0.3527,0.00015,28.27818]
[1777478770661,32.97,76004.78,6.7,0.35293,0.00015,28.28545]
[1777478770680,32.97,76004.78,6.7,0.35293,0.00015,28.28545]
[1777478770934,32.97,76004.78,6.7,0.35293,0.00015,28.28545]
[1777478771156,32.97,76004.78,6.7,0.35293,0.00015,28.28545]
[1777478771127,32.97,76007.96,6.7,0.3534,0.00015,28.30004]
[1777478771274,32.97,76007.96,6.7,0.3534,0.00015,28.30004]
[1777478771470,32.97,76007.96,6.7,0.3534,0.00015,28.30004]
[1777478771558,32.97,76007.96,6.7,0.3534,0.00015,28.30004]
[1777478774078,32.97,76020.16,6.7,0.35521,0.00015,28.35602]
[1777478779519,32.97,76022.56,6.7,0.35556,0.00015,28.3667]
[1777478781871,32.96,76021.62,6.7,0.35541,0.00015,28.36232]
[1777478782667,32.96,76022.9,6.7,0.3556,0.00015,28.36811]
[1777478782677,32.96,76022.9,6.7,0.3556,0.00015,28.36811]
[1777478783372,32.96,76024.97,6.7,0.35591,0.00015,28.37748]
[1777478784128,32.96,76024.97,6.7,0.35591,0.00015,28.37748]
[1777478788772,32.96,76025.24,6.7,0.35594,0.00015,28.37852]
[1777478789319,32.96,76023.28,6.7,0.35565,0.00015,28.36954]
[1777478789333,32.96,76023.28,6.7,0.35565,0.00015,28.36954]
[1777478791557,32.96,76019.31,6.7,0.35505,0.00015,28.35128]
[1777478796569,32.96,76015.87,6.7,0.35452,0.00015,28.33218]
[1777478796680,32.96,76015.87,6.7,0.35452,0.00015,28.33218]
[1777478796901,32.96,76015.87,6.7,0.35452,0.00015,28.33218]
[1777478796957,32.96,76010.19,6.7,0.35368,0.00015,28.30602]
[1777478797307,32.96,76010.19,6.7,0.35368,0.00015,28.30602]
[1777478797370,32.96,76010.19,6.7,0.35368,0.00015,28.30602]
[1777478797550,32.96,76010.19,6.7,0.35368,0.00015,28.30602]
[1777478797696,32.96,76010.19,6.7,0.35368,0.00015,28.30602]
[1777478798145,32.96,76010.19,6.7,0.35368,0.00015,28.30602]
[1777478804008,32.95,75999.71,6.7,0.3521,0.00015,28.25695]
[1777478809041,32.95,75998.55,6.7,0.35192,0.00015,28.25126]
[1777478811340,32.95,75997.1,6.7,0.3517,0.00015,28.24439]
[1777478817146,32.95,75990.31,6.7,0.35069,0.00015,28.21243]
[1777478827167,32.95,75994.67,6.7,0.35132,0.00015,28.23227]
[1777478830188,32.94,75985.43,6.7,0.34995,0.00015,28.18884]
[1777478831451,32.94,75985.31,6.7,0.34993,0.00015,28.18826]
[1777478834041,32.94,75985.16,6.7,0.34991,0.00015,28.18752]
[1777478834046,32.94,75985.16,6.7,0.34991,0.00015,28.18752]
[1777478834104,32.94,75985.16,6.7,0.34991,0.00015,28.18752]
[1777478834225,32.94,75974.07,6.7,0.34827,0.00015,28.13509]
[1777478834393,32.94,75974.07,6.7,0.34827,0.00015,28.13509]
[1777478834454,32.94,75974.07,6.7,0.34827,0.00015,28.13509]
[1777478834858,32.94,75974.07,6.7,0.34827,0.00015,28.13509]
[1777478835225,32.94,75962.87,6.7,0.34662,0.00015,28.08172]
[1777478837239,32.95,75951.33,6.7,0.34493,0.00015,28.02637]
[1777478837450,32.95,75951.33,6.7,0.34493,0.00015,28.02637]
[1777478837567,32.95,75951.33,6.7,0.34493,0.00015,28.02637]
[1777478838104,32.95,75951.33,6.7,0.34493,0.00015,28.02637]
[1777478843137,32.95,75946.42,6.7,0.34422,0.00015,28.0031]
[1777478846650,32.95,75944.91,6.7,0.34402,0.00015,27.99628]
[1777478847062,32.95,75944.91,6.7,0.34402,0.00015,27.99628]
[1777478849783,32.95,75950.53,6.7,0.34485,0.00015,28.02388]
[1777478852382,32.96,75950.95,6.7,0.34491,0.00015,28.0231]
[1777478854359,32.96,75964.1,6.7,0.34685,0.00015,28.08656]
[1777478859070,32.96,75964.64,6.7,0.34694,0.00015,28.0893]
[1777478864807,32.96,75961.83,6.7,0.34653,0.00015,28.07615]
[1777478865339,32.96,75959.01,6.7,0.34612,0.00015,28.06268]
[1777478870338,32.96,75954.54,6.7,0.34547,0.00015,28.04145]
[1777478875508,32.97,75961.16,6.7,0.34646,0.00015,28.0737]
[1777478877382,32.97,75964.13,6.7,0.3469,0.00015,28.08798]
[1777478882557,32.97,75964.43,6.7,0.34695,0.00015,28.08964]
[1777478887242,32.97,75962.28,6.7,0.34664,0.00015,28.07951]
[1777478887357,32.97,75963.88,6.7,0.34688,0.00015,28.08721]
[1777478887689,32.97,75963.88,6.7,0.34688,0.00015,28.08721]
[1777478888340,32.97,75971.58,6.7,0.34801,0.00015,28.12393]
[1777478888599,32.97,75981.33,6.7,0.34945,0.00015,28.17007]
[1777478889461,32.97,75981.33,6.7,0.34945,0.00015,28.17007]
[1777478889682,32.97,75981.33,6.7,0.34945,0.00015,28.17007]
[1777478890051,32.97,75981.33,6.7,0.34945,0.00015,28.17007]
[1777478890252,32.97,75999.05,6.7,0.35207,0.00015,28.25299]
[1777478891084,32.97,76008.05,6.7,0.3534,0.00015,28.29461]
[1777478892922,32.97,76012.38,6.7,0.35404,0.00015,28.31448]
[1777478893986,32.97,76011.57,6.7,0.35391,0.00015,28.31066]
[1777478894088,32.97,76012.86,6.7,0.3541,0.00015,28.31651]
[1777478894968,32.97,76012.86,6.7,0.3541,0.00015,28.31651]
[1777478895244,32.97,76012.86,6.7,0.3541,0.00015,28.31651]
[1777478895047,32.97,76014.27,6.7,0.35431,0.00015,28.32286]
[1777478897009,32.97,76011.25,6.7,0.35386,0.00015,28.30894]
[1777478897074,32.97,76009.01,6.7,0.35352,0.00015,28.29859]
[1777478897767,32.97,76009.01,6.7,0.35352,0.00015,28.29859]
[1777478899069,32.97,76008.66,6.7,0.35347,0.00015,28.29687]
[1777478899152,32.97,76011.49,6.7,0.35388,0.00015,28.3098]
[1777478899521,32.97,76011.49,6.7,0.35388,0.00015,28.3098]
[1777478902874,32.96,76012.22,6.7,0.35399,0.00015,28.31302]
[1777478905557,32.96,76016.8,6.7,0.35466,0.00015,28.33388]
[1777478905723,32.96,76016.8,6.7,0.35466,0.00015,28.33388]
[1777478905797,32.96,76014.46,6.7,0.35431,0.00015,28.32309]
[1777478909078,32.96,76011.02,6.7,0.35379,0.00015,28.30704]
[1777478913120,32.96,76009.95,6.7,0.35361,0.00015,28.29859]
[1777478918814,32.95,76000.59,6.7,0.3522,0.00015,28.25472]
[1777478923849,32.95,75995.63,6.7,0.35146,0.00015,28.23138]
[1777478927876,32.95,76006.56,6.7,0.35307,0.00015,28.28191]
[1777478930619,32.95,76007.4,6.7,0.35319,0.00015,28.28562]
[1777478932537,32.95,76006.28,6.7,0.35301,0.00015,28.28028]
[1777478937948,32.94,76003.27,6.7,0.35255,0.00015,28.26589]
[1777478939106,32.94,76003.27,6.7,0.35255,0.00015,28.26589]
[1777478941556,32.94,76002.93,6.7,0.3525,0.00015,28.26411]
[1777478943557,32.94,76005.76,6.7,0.35291,0.00015,28.27708]
[1777478948146,32.94,76003.14,6.7,0.35251,0.00015,28.26466]
[1777478954061,32.94,75994.97,6.7,0.35129,0.00015,28.22613]
[1777478959096,32.93,75995.84,6.7,0.35141,0.00015,28.22994]
[1777478963341,32.93,75993.85,6.7,0.35111,0.00015,28.2205]
[1777478963402,32.93,75990.79,6.7,0.35065,0.00015,28.20613]
[1777478963464,32.93,75990.79,6.7,0.35065,0.00015,28.20613]
[1777478963568,32.93,75990.79,6.7,0.35065,0.00015,28.20613]
[1777478963636,32.93,75990.79,6.7,0.35065,0.00015,28.20613]
[1777478964431,32.93,75983.33,6.7,0.34955,0.00015,28.17101]
[1777478966555,32.93,75977.87,6.7,0.34874,0.00015,28.1452]
[1777478966957,32.93,75977.87,6.7,0.34874,0.00015,28.1452]
[1777478967458,32.93,75974.67,6.7,0.34827,0.00015,28.13003]
[1777478973195,32.93,75968.82,6.7,0.3474,0.00015,28.09926]
[1777478978389,32.93,75968.57,6.7,0.34737,0.00015,28.09823]
[1777478984704,32.94,75971.69,6.7,0.34784,0.00015,28.11336]
[1777478984864,32.94,75971.69,6.7,0.34784,0.00015,28.11336]
[1777478987780,32.94,75965.84,6.7,0.34698,0.00015,28.08558]
[1777478987809,32.94,75965.84,6.7,0.34698,0.00015,28.08558]
[1777478993336,32.94,75970.36,6.7,0.34765,0.00015,28.10735]
[1777478994850,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478994901,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478995069,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478995086,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478995095,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478995162,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478995243,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478995365,32.94,75969.7,6.7,0.34755,0.00015,28.10424]
[1777478995361,32.94,75995.06,6.7,0.3513,0.00015,28.22393]
[1777478996368,32.94,76019.99,6.7,0.35499,0.00015,28.33915]
[1777478996580,32.94,76019.99,6.7,0.35499,0.00015,28.33915]
[1777478997178,32.94,76019.99,6.7,0.35499,0.00015,28.33915]
[1777478997375,32.94,76019.74,6.7,0.35495,0.00015,28.33788]
[1777478997929,32.94,76019.74,6.7,0.35495,0.00015,28.33788]
[1777478998080,32.94,76019.74,6.7,0.35495,0.00015,28.33788]
[1777478998675,32.94,76019.35,6.7,0.35489,0.00015,28.33598]
[1777478999389,32.94,76017.74,6.7,0.35465,0.00015,28.32848]
[1777478999517,32.94,76017.74,6.7,0.35465,0.00015,28.32848]
[1777479000078,32.94,76017.74,6.7,0.35465,0.00015,28.32848]
[1777479000231,32.94,76017.74,6.7,0.35465,0.00015,28.32848]
[1777479000396,32.94,76017.35,6.7,0.3546,0.00015,28.32693]
[1777479001146,32.94,76017.35,6.7,0.3546,0.00015,28.32693]
[1777479001990,32.94,76017.61,6.7,0.35464,0.00015,28.32827]
[1777479002410,32.94,76015.83,6.7,0.35438,0.00015,28.32016]
[1777479005905,32.94,76016.56,6.7,0.35448,0.00015,28.32329]
[1777479005997,32.94,76018.1,6.7,0.3547,0.00015,28.33013]
[1777479007034,32.94,76018.1,6.7,0.3547,0.00015,28.33013]
[1777479012827,32.93,76017.67,6.7,0.35462,0.00015,28.32769]
[1777479014323,32.93,76018.06,6.7,0.35467,0.00015,28.3293]
[1777479014376,32.93,76018.06,6.7,0.35467,0.00015,28.3293]
[1777479016194,32.93,76019.03,6.7,0.35481,0.00015,28.33366]
[1777479016212,32.93,76019.03,6.7,0.35481,0.00015,28.33366]
[1777479016796,32.93,76030.34,6.7,0.3565,0.00015,28.38536]
[1777479018267,32.93,76030.34,6.7,0.3565,0.00015,28.38536]
[1777479024143,32.93,76034.98,6.7,0.35719,0.00015,28.40643]
[1777479024161,32.93,76034.98,6.7,0.35719,0.00015,28.40643]
[1777479024348,32.93,76034.98,6.7,0.35719,0.00015,28.40643]
[1777479024378,32.93,76033.78,6.7,0.35701,0.00015,28.40103]
[1777479025189,32.93,76033.78,6.7,0.35701,0.00015,28.40103]
[1777479026165,32.93,76041.53,6.7,0.35817,0.00015,28.43616]
[1777479026826,32.93,76048.22,6.7,0.35918,0.00015,28.46629]
[1777479028232,32.94,76055.6,6.7,0.36028,0.00015,28.49929]
[1777479028547,32.94,76057.77,6.7,0.36061,0.00015,28.50901]
[1777479030073,32.94,76056.2,6.7,0.36037,0.00015,28.50205]
[1777479030175,32.94,76055.09,6.7,0.36022,0.00015,28.49732]
[1777479032104,32.94,76050.43,6.7,0.35952,0.00015,28.47658]
[1777479032127,32.94,76047.41,6.7,0.35906,0.00015,28.46019]
[1777479033627,32.94,76056.48,6.7,0.36042,0.00015,28.50069]
[1777479037183,32.94,76056.4,6.7,0.36042,0.00015,28.50053]
[1777479037339,32.94,76056.4,6.7,0.36042,0.00015,28.50053]
[1777479037748,32.94,76057.48,6.7,0.36058,0.00015,28.5055]
[1777479039669,32.94,76069.3,6.7,0.36235,0.00015,28.55776]
[1777479041154,32.94,76069.3,6.7,0.36235,0.00015,28.55776]
[1777479042535,32.95,76079.28,6.7,0.36385,0.00015,28.60143]
[1777479042620,32.95,76079.28,6.7,0.36385,0.00015,28.60143]
[1777479042670,32.95,76079.28,6.7,0.36385,0.00015,28.60143]
[1777479043185,32.95,76079.28,6.7,0.36385,0.00015,28.60143]
[1777479045975,32.95,76091.56,6.7,0.36569,0.00015,28.65453]
[1777479046217,32.95,76091.56,6.7,0.36569,0.00015,28.65453]
[1777479047634,32.95,76097.55,6.7,0.36659,0.00015,28.68015]
[1777479055898,32.94,76094.44,6.7,0.36612,0.00015,28.66669]
[1777479059983,32.94,76097.02,6.7,0.3665,0.00015,28.67765]
[1777479059990,32.94,76097.02,6.7,0.3665,0.00015,28.67765]
[1777479062020,32.94,76102.43,6.7,0.36731,0.00015,28.70066]
[1777479062028,32.94,76102.43,6.7,0.36731,0.00015,28.70066]
[1777479067866,32.94,76100.69,6.7,0.36704,0.00015,28.69306]
[1777479072918,32.94,76099.25,6.7,0.36682,0.00015,28.68678]
[1777479077953,32.94,76096.65,6.7,0.36642,0.00015,28.67554]
[1777479079967,32.94,76087.61,6.7,0.36507,0.00015,28.63669]
[1777479081088,32.94,76087.61,6.7,0.36507,0.00015,28.63669]
[1777479087017,32.94,76093.42,6.7,0.36594,0.00015,28.66169]
[1777479091044,32.94,76082.01,6.7,0.36422,0.00015,28.6094]
[1777479095846,32.94,76078.91,6.7,0.36376,0.00015,28.59609]
[1777479096254,32.94,76078.91,6.7,0.36376,0.00015,28.59609]
[1777479096282,32.94,76078.91,6.7,0.36376,0.00015,28.59609]
[1777479097853,32.94,76076.35,6.7,0.36338,0.00015,28.58503]
[1777479101365,32.94,76074.85,6.7,0.36316,0.00015,28.57865]
[1777479105919,32.94,76073.78,6.7,0.36301,0.00015,28.57427]
[1777479110368,32.95,76070.35,6.7,0.36251,0.00015,28.55953]
[1777479110737,32.95,76068.18,6.7,0.36219,0.00015,28.55008]
[1777479112239,32.95,76064.7,6.7,0.36167,0.00015,28.53486]
[1777479118234,32.95,76063.5,6.7,0.36151,0.00015,28.53018]
[1777479121710,32.96,76063.57,6.7,0.36153,0.00015,28.53074]
[1777479127298,32.96,76061.45,6.7,0.36123,0.00015,28.52191]
[1777479130655,32.96,76060.09,6.7,0.36104,0.00015,28.51616]
[1777479136361,32.97,76059.39,6.7,0.36095,0.00015,28.51359]
[1777479141395,32.97,76061.64,6.7,0.3613,0.00015,28.52392]
[1777479146431,32.97,76061.77,6.7,0.36134,0.00015,28.52486]
[1777479151465,32.98,76060.48,6.7,0.36114,0.00015,28.51645]
[1777479153326,32.98,76059.8,6.7,0.36105,0.00015,28.51352]
[1777479154259,32.98,76054.04,6.7,0.36019,0.00015,28.48811]
[1777479155419,32.98,76049.72,6.7,0.35955,0.00015,28.46901]
[1777479155495,32.98,76044.89,6.7,0.35884,0.00015,28.44757]
[1777479155840,32.98,76044.89,6.7,0.35884,0.00015,28.44757]
[1777479155858,32.98,76044.89,6.7,0.35884,0.00015,28.44757]
[1777479155882,32.98,76044.89,6.7,0.35884,0.00015,28.44757]
[1777479156042,32.98,76044.89,6.7,0.35884,0.00015,28.44757]
[1777479156501,32.98,76036.74,6.7,0.35763,0.00015,28.41109]
[1777479157934,32.98,76032.92,6.7,0.35706,0.00015,28.39385]
[1777479159242,32.98,76032.07,6.7,0.35693,0.00015,28.39]
[1777479160031,32.98,76032.19,6.7,0.35695,0.00015,28.39055]
[1777479160603,32.98,76032.19,6.7,0.35695,0.00015,28.39055]
[1777479161234,32.98,76032.57,6.7,0.35701,0.00015,28.39226]
[1777479163751,32.98,76033.97,6.7,0.35721,0.00015,28.39857]
[1777479166852,32.98,76036.48,6.7,0.35758,0.00015,28.40985]
[1777479166875,32.98,76036.48,6.7,0.35758,0.00015,28.40985]
[1777479167580,32.98,76040.98,6.7,0.35825,0.00015,28.43005]
[1777479168661,32.98,76046.94,6.7,0.35914,0.00015,28.45685]
[1777479168688,32.98,76046.94,6.7,0.35914,0.00015,28.45685]
[1777479168787,32.98,76046.94,6.7,0.35914,0.00015,28.45685]
[1777479174194,32.98,76057.21,6.7,0.36069,0.00015,28.50283]
[1777479177013,32.98,76063.17,6.7,0.36158,0.00015,28.52934]
[1777479181647,32.99,76065.54,6.7,0.36195,0.00015,28.54001]
[1777479186713,32.99,76063.13,6.7,0.3616,0.00015,28.52974]
[1777479188335,32.99,76063.13,6.7,0.3616,0.00015,28.52974]
[1777479188341,32.99,76063.13,6.7,0.3616,0.00015,28.52974]
[1777479188595,32.99,76063.13,6.7,0.3616,0.00015,28.52974]
[1777479189336,32.99,76063.06,6.7,0.36159,0.00015,28.52954]
[1777479194769,32.99,76063.46,6.7,0.36167,0.00015,28.53165]
[1777479199805,33.0,76063.23,6.7,0.36164,0.00015,28.53092]
[1777479203250,33.0,76064.88,6.7,0.36189,0.00015,28.53828]
[1777479207853,33.0,76065.07,6.7,0.36193,0.00015,28.53938]
[1777479207930,33.0,76065.07,6.7,0.36193,0.00015,28.53938]
[1777479209091,33.0,76066.47,6.7,0.36214,0.00015,28.54562]
[1777479210049,33.0,76073.87,6.7,0.36325,0.00015,28.57799]
[1777479215916,33.0,76068.01,6.7,0.36237,0.00015,28.54957]
[1777479217158,33.0,76068.01,6.7,0.36237,0.00015,28.54957]
[1777479218182,33.0,76067.49,6.7,0.36229,0.00015,28.54734]
[1777479221630,33.0,76057.92,6.7,0.36087,0.00015,28.50546]
[1777479221825,33.0,76057.36,6.7,0.36079,0.00015,28.50306]
[1777479222585,33.01,76049.16,6.7,0.35957,0.00015,28.46677]
[1777479223144,33.01,76049.16,6.7,0.35957,0.00015,28.46677]
[1777479223311,33.01,76049.16,6.7,0.35957,0.00015,28.46677]
[1777479223824,33.0,76044.11,6.7,0.35882,0.00015,28.44419]
[1777479223936,33.0,76044.11,6.7,0.35882,0.00015,28.44419]
[1777479224379,33.0,76044.11,6.7,0.35882,0.00015,28.44419]
[1777479224485,33.0,76044.11,6.7,0.35882,0.00015,28.44419]
[1777479225758,33.0,76034.16,6.7,0.35734,0.00015,28.39947]
[1777479226785,33.0,76032.11,6.7,0.35703,0.00015,28.39021]
[1777479232031,33.0,76029.71,6.7,0.35668,0.00015,28.37936]
[1777479234739,33.0,76029.67,6.7,0.35667,0.00015,28.37918]
[1777479236802,33.0,76029.18,6.7,0.3566,0.00015,28.37698]
[1777479238458,33.0,76029.26,6.7,0.35661,0.00015,28.37736]
[1777479244115,33.0,76029.59,6.7,0.35666,0.00015,28.37891]
[1777479247119,33.0,76029.52,6.7,0.35665,0.00015,28.37862]
[1777479248478,33.0,76029.04,6.7,0.35658,0.00015,28.37646]
[1777479254185,33.01,76024.62,6.7,0.35593,0.00015,28.35657]
[1777479259220,33.01,76029.27,6.7,0.35663,0.00015,28.37777]
[1777479264255,33.01,76029.2,6.7,0.35662,0.00015,28.37755]
[1777479269290,33.01,76033.39,6.7,0.35725,0.00015,28.39655]
[1777479274325,33.01,76034.05,6.7,0.35733,0.00015,28.39649]
[1777479279360,33.01,76031.65,6.7,0.35698,0.00015,28.38573]
[1777479284022,33.01,76029.74,6.7,0.3567,0.00015,28.3772]
[1777479284305,33.01,76029.74,6.7,0.3567,0.00015,28.3772]
[1777479285760,33.01,76021.58,6.7,0.35549,0.00015,28.34023]
[1777479286312,33.01,76021.58,6.7,0.35549,0.00015,28.34023]
[1777479291446,33.01,76017.31,6.7,0.35487,0.00015,28.3211]
[1777479292522,33.01,76017.31,6.7,0.35487,0.00015,28.3211]
[1777479296200,33.02,76016.51,6.7,0.35476,0.00015,28.31768]
[1777479296644,33.02,76016.51,6.7,0.35476,0.00015,28.31768]
[1777479296647,33.02,76015.11,6.7,0.35455,0.00015,28.31133]
[1777479300642,33.01,76012.18,6.7,0.35411,0.00015,28.29756]
[1777479302199,33.01,76012.31,6.7,0.35412,0.00015,28.29793]
[1777479302218,33.01,76012.31,6.7,0.35412,0.00015,28.29793]
[1777479302261,33.01,76012.31,6.7,0.35412,0.00015,28.29793]
[1777479302380,33.01,76012.31,6.7,0.35412,0.00015,28.29793]
[1777479302428,33.01,76012.31,6.7,0.35412,0.00015,28.29793]
[1777479302551,33.01,76012.31,6.7,0.35412,0.00015,28.29793]
[1777479302633,33.01,76018.69,6.7,0.35506,0.00015,28.32702]
[1777479303013,33.01,76018.69,6.7,0.35506,0.00015,28.32702]
[1777479303325,33.01,76018.69,6.7,0.35506,0.00015,28.32702]
[1777479304079,33.01,76026.25,6.7,0.35618,0.00015,28.36147]
[1777479305510,33.01,76029.98,6.7,0.35674,0.00015,28.37838]
[1777479310592,33.01,76031.72,6.7,0.35699,0.00015,28.38626]
[1777479310833,33.01,76034.61,6.7,0.35742,0.00015,28.3993]
[1777479311002,33.01,76034.61,6.7,0.35742,0.00015,28.3993]
[1777479311124,33.01,76034.61,6.7,0.35742,0.00015,28.3993]
[1777479311590,33.01,76044.22,6.7,0.35886,0.00015,28.44256]
[1777479312242,33.01,76044.22,6.7,0.35886,0.00015,28.44256]
[1777479313066,33.01,76048.39,6.7,0.35948,0.00015,28.46128]
[1777479313239,33.01,76048.39,6.7,0.35948,0.00015,28.46128]
[1777479313443,33.01,76048.39,6.7,0.35948,0.00015,28.46128]
[1777479313546,33.01,76048.39,6.7,0.35948,0.00015,28.46128]
[1777479317023,33.02,76047.29,6.7,0.35934,0.00015,28.45682]
[1777479317347,33.02,76047.29,6.7,0.35934,0.00015,28.45682]
[1777479323291,33.02,76053.31,6.7,0.36025,0.00015,28.48417]
[1777479323867,33.02,76053.08,6.7,0.36022,0.00015,28.48323]
[1777479326453,33.02,76063.76,6.7,0.36182,0.00015,28.53046]
[1777479327306,33.02,76066.03,6.7,0.36216,0.00015,28.54046]
[1777479327418,33.02,76066.03,6.7,0.36216,0.00015,28.54046]
[1777479327550,33.02,76066.03,6.7,0.36216,0.00015,28.54046]
[1777479327617,33.02,76066.03,6.7,0.36216,0.00015,28.54046]
[1777479328473,33.02,76073.13,6.7,0.36322,0.00015,28.57149]
[1777479328494,33.02,76073.13,6.7,0.36322,0.00015,28.57149]
[1777479328567,33.02,76073.13,6.7,0.36322,0.00015,28.57149]
[1777479331125,33.03,76077.9,6.7,0.36393,0.00015,28.59224]
[1777479332904,33.03,76088.98,6.7,0.36558,0.00015,28.63694]
[1777479338785,33.02,76083.64,6.7,0.36477,0.00015,28.61387]
[1777479339394,33.02,76083.64,6.7,0.36477,0.00015,28.61387]
[1777479339584,33.02,76083.64,6.7,0.36477,0.00015,28.61387]
[1777479339647,33.02,76083.64,6.7,0.36477,0.00015,28.61387]
[1777479339792,33.02,76075.49,6.7,0.36356,0.00015,28.57861]
[1777479345381,33.03,76067.83,6.7,0.36242,0.00015,28.54538]
[1777479347833,33.03,76061.26,6.7,0.36145,0.00015,28.51673]
[1777479351598,33.03,76053.24,6.7,0.36026,0.00015,28.48155]
[1777479357114,33.03,76050.44,6.7,0.35986,0.00015,28.46968]
[1777479359259,33.03,76045.16,6.7,0.35908,0.00015,28.44638]
[1777479360990,33.04,76042.1,6.7,0.35864,0.00015,28.43303]
[1777479361024,33.04,76042.1,6.7,0.35864,0.00015,28.43303]
[1777479361237,33.04,76040.02,6.7,0.35833,0.00015,28.42384]
[1777479361959,33.04,76040.02,6.7,0.35833,0.00015,28.42384]
[1777479363448,33.04,76034.76,6.7,0.35755,0.00015,28.40019]
[1777479364151,33.04,76033.26,6.7,0.35733,0.00015,28.39341]
[1777479370006,33.04,76030.93,6.7,0.35698,0.00015,28.38275]
[1777479373062,33.04,76031.63,6.7,0.35708,0.00015,28.38587]
[1777479373071,33.04,76031.63,6.7,0.35708,0.00015,28.38587]
[1777479374533,33.04,76032.08,6.7,0.35714,0.00015,28.38784]
[1777479374726,33.04,76032.08,6.7,0.35714,0.00015,28.38784]
[1777479374736,33.04,76031.34,6.7,0.35703,0.00015,28.38448]
[1777479375526,33.04,76031.34,6.7,0.35703,0.00015,28.38448]
[1777479375588,33.04,76034.81,6.7,0.35755,0.00015,28.40025]
[1777479376424,33.04,76034.81,6.7,0.35755,0.00015,28.40025]
[1777479377349,33.04,76035.98,6.7,0.35773,0.00015,28.40556]
[1777479378275,33.04,76033.32,6.7,0.35733,0.00015,28.39356]
[1777479379092,33.04,76032.64,6.7,0.35723,0.00015,28.39056]
[1777479384028,33.04,76034.92,6.7,0.35758,0.00015,28.40102]
[1777479386805,33.04,76029.56,6.7,0.35679,0.00015,28.37691]
[1777479388129,33.04,76020.0,6.7,0.35537,0.00015,28.33353]
[1777479389475,33.04,76020.0,6.7,0.35537,0.00015,28.33353]
[1777479390207,33.04,76020.3,6.7,0.35541,0.00015,28.33491]
[1777479394407,33.04,76013.84,6.7,0.35444,0.00015,28.3024]
[1777479394846,33.04,76013.84,6.7,0.35444,0.00015,28.3024]
[1777479395671,33.04,76013.33,6.7,0.35437,0.00015,28.3001]
[1777479397191,33.04,76004.24,6.7,0.35303,0.00015,28.25836]
[1777479400069,33.04,76003.48,6.7,0.35292,0.00015,28.25491]
[1777479401908,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402287,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402361,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402414,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402456,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402463,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402567,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402820,33.04,76001.3,6.7,0.3526,0.00015,28.24491]
[1777479402674,33.04,76001.07,6.7,0.35256,0.00015,28.24388]
[1777479403048,33.04,76001.07,6.7,0.35256,0.00015,28.24388]
[1777479403783,33.04,76001.07,6.7,0.35256,0.00015,28.24388]
[1777479406048,33.04,76003.65,6.7,0.35293,0.00015,28.25548]
[1777479408501,33.04,76004.66,6.7,0.35307,0.00015,28.25991]
[1777479408557,33.04,76004.66,6.7,0.35307,0.00015,28.25991]
[1777479408673,33.04,76004.66,6.7,0.35307,0.00015,28.25991]
[1777479408680,33.04,76004.66,6.7,0.35307,0.00015,28.25991]
[1777479408853,33.04,76005.41,6.7,0.35318,0.00015,28.26326]
[1777479409277,33.04,76015.9,6.7,0.35473,0.00015,28.31142]
[1777479411477,33.04,76023.19,6.7,0.35581,0.00015,28.34461]
[1777479417334,33.03,76014.85,6.7,0.35457,0.00015,28.30633]
[1777479418612,33.03,76014.85,6.7,0.35457,0.00015,28.30633]
[1777479424058,33.04,76013.06,6.7,0.35431,0.00015,28.29832]
[1777479427682,33.04,76011.87,6.7,0.35414,0.00015,28.29301]
[1777479429418,33.04,76023.08,6.7,0.3558,0.00015,28.34427]
[1777479435460,33.04,76024.21,6.7,0.35597,0.00015,28.34945]
[1777479436381,33.04,76024.21,6.7,0.35597,0.00015,28.34945]
[1777479437445,33.04,76024.36,6.7,0.35599,0.00015,28.35013]
[1777479442513,33.04,76020.04,6.7,0.35536,0.00015,28.33061]
[1777479444022,33.04,76019.92,6.7,0.35534,0.00015,28.33008]
[1777479445340,33.04,76019.29,6.7,0.35525,0.00015,28.32724]
[1777479450570,33.04,76019.26,6.7,0.35525,0.00015,28.32728]
[1777479455605,33.04,76019.74,6.7,0.35531,0.00015,28.32651]
[1777479456615,33.04,76019.74,6.7,0.35531,0.00015,28.32651]
[1777479457853,33.04,76025.86,6.7,0.35622,0.00015,28.35434]
[1777479458495,33.04,76027.06,6.7,0.3564,0.00015,28.35978]
[1777479459138,33.04,76019.18,6.7,0.35523,0.00015,28.324]
[1777479459156,33.04,76019.18,6.7,0.35523,0.00015,28.324]
[1777479462177,33.04,76006.32,6.7,0.35333,0.00015,28.26515]
[1777479462528,33.04,76006.32,6.7,0.35333,0.00015,28.26515]
[1777479467556,33.04,76010.65,6.7,0.35398,0.00015,28.28532]
[1777479471027,33.05,76013.9,6.7,0.35447,0.00015,28.30043]
[1777479472516,33.05,76013.94,6.7,0.35448,0.00015,28.30065]
[1777479472529,33.05,76013.94,6.7,0.35448,0.00015,28.30065]
[1777479473127,33.05,76017.1,6.7,0.35494,0.00015,28.31514]
[1777479478766,33.05,76023.13,6.7,0.35584,0.00015,28.34272]
[1777479483801,33.05,76019.57,6.7,0.35532,0.00015,28.32661]
[1777479488836,33.05,76016.82,6.7,0.35491,0.00015,28.31416]
[1777479490285,33.05,76014.76,6.7,0.35461,0.00015,28.30477]
[1777479490299,33.05,76014.76,6.7,0.35461,0.00015,28.30477]
[1777479490324,33.05,76014.76,6.7,0.35461,0.00015,28.30477]
[1777479491147,33.05,76010.36,6.7,0.35396,0.00015,28.28465]
[1777479491557,33.05,76010.36,6.7,0.35396,0.00015,28.28465]
[1777479491619,33.05,76010.36,6.7,0.35396,0.00015,28.28465]
[1777479494881,33.05,75997.76,6.7,0.3521,0.00015,28.2265]
[1777479497275,33.05,75995.65,6.7,0.35178,0.00015,28.21673]
[1777479497811,33.05,75995.65,6.7,0.35178,0.00015,28.21673]
[1777479497902,33.05,75994.37,6.7,0.3516,0.00015,28.21081]
[1777479498572,33.05,75994.37,6.7,0.3516,0.00015,28.21081]
[1777479498909,33.05,75986.02,6.7,0.35036,0.00015,28.17177]
[1777479499772,33.05,75986.02,6.7,0.35036,0.00015,28.17177]
[1777479502163,33.05,75978.72,6.7,0.34928,0.00015,28.13736]
[1777479502199,33.05,75978.72,6.7,0.34928,0.00015,28.13736]
[1777479504705,33.05,75972.58,6.7,0.34837,0.00015,28.10832]
[1777479506539,33.05,75969.71,6.7,0.34795,0.00015,28.0947]
[1777479512000,33.05,75972.59,6.7,0.34836,0.00015,28.10513]
[1777479516123,33.05,75972.65,6.7,0.34836,0.00015,28.10534]
[1777479522071,33.04,75976.53,6.7,0.34893,0.00015,28.12351]
[1777479527106,33.04,75972.14,6.7,0.34828,0.00015,28.10268]
[1777479532141,33.04,75977.33,6.7,0.34904,0.00015,28.12714]
[1777479537176,33.04,75977.73,6.7,0.34909,0.00015,28.12886]
[1777479538822,33.04,75977.73,6.7,0.34909,0.00015,28.12886]
[1777479538890,33.04,75977.73,6.7,0.34909,0.00015,28.12886]
[1777479539716,33.04,75978.18,6.7,0.34916,0.00015,28.13091]
[1777479539730,33.04,75978.18,6.7,0.34916,0.00015,28.13091]
[1777479544416,33.04,75973.79,6.7,0.34851,0.00015,28.11002]
[1777479550267,33.04,75969.9,6.7,0.34793,0.00015,28.09144]
[1777479553637,33.04,75970.17,6.7,0.34797,0.00015,28.09269]
[1777479555531,33.04,75967.73,6.7,0.34761,0.00015,28.08109]
[1777479558843,33.04,75962.97,6.7,0.34691,0.00015,28.05843]
[1777479559971,33.04,75957.71,6.7,0.34613,0.00015,28.03331]
[1777479560033,33.04,75957.71,6.7,0.34613,0.00015,28.03331]
[1777479560792,33.04,75952.92,6.7,0.34543,0.00015,28.01036]
[1777479561615,33.04,75946.48,6.7,0.34449,0.00015,27.97939]
[1777479562356,33.04,75939.52,6.7,0.34347,0.00015,27.94577]
[1777479568395,33.05,75938.18,6.7,0.3433,0.00015,27.94001]
[1777479573430,33.05,75934.08,6.7,0.3427,0.00015,27.91748]
[1777479578876,33.05,75938.63,6.7,0.34338,0.00015,27.94008]
[1777479579501,33.05,75939.27,6.7,0.34348,0.00015,27.94329]
[1777479579800,33.05,75939.27,6.7,0.34348,0.00015,27.94329]
[1777479580294,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580347,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580366,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580468,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580598,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580674,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580715,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580757,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479580977,33.05,75939.8,6.7,0.34356,0.00015,27.94595]
[1777479581153,33.05,75938.01,6.7,0.3433,0.00015,27.93736]
[1777479581729,33.05,75938.01,6.7,0.3433,0.00015,27.93736]
[1777479582024,33.05,75938.01,6.7,0.3433,0.00015,27.93736]
[1777479582121,33.05,75856.98,6.7,0.33147,0.00014,27.53086]
[1777479582599,33.05,75856.98,6.7,0.33147,0.00014,27.53086]
[1777479582967,33.05,75829.78,6.7,0.32754,0.00014,27.38954]
[1777479583122,33.05,75829.78,6.7,0.32754,0.00014,27.38954]
[1777479583706,33.05,75826.75,6.7,0.32711,0.00014,27.37374]
[1777479584239,33.05,75826.75,6.7,0.32711,0.00014,27.37374]
[1777479584496,33.05,75826.75,6.7,0.32711,0.00014,27.37374]
[1777479588802,33.05,75827.43,6.7,0.32722,0.00014,27.37772]
[1777479588894,33.05,75827.43,6.7,0.32722,0.00014,27.37772]
[1777479589236,33.05,75828.21,6.7,0.32734,0.00014,27.38192]
[1777479589264,33.05,75828.21,6.7,0.32734,0.00014,27.38192]
[1777479589638,33.05,75828.21,6.7,0.32734,0.00014,27.38192]
[1777479589756,33.05,75828.21,6.7,0.32734,0.00014,27.38192]
[1777479589932,33.05,75828.21,6.7,0.32734,0.00014,27.38192]
[1777479590033,33.05,75836.78,6.7,0.32857,0.00014,27.42684]
[1777479590432,33.05,75836.78,6.7,0.32857,0.00014,27.42684]
[1777479590476,33.05,75836.78,6.7,0.32857,0.00014,27.42684]
[1777479590654,33.05,75836.78,6.7,0.32857,0.00014,27.42684]
[1777479590752,33.05,75836.78,6.7,0.32857,0.00014,27.42684]
[1777479590783,33.05,75836.78,6.7,0.32857,0.00014,27.42684]
[1777479590851,33.05,75846.12,6.7,0.32992,0.00014,27.47547]
[1777479591493,33.05,75846.12,6.7,0.32992,0.00014,27.47547]
[1777479591522,33.05,75846.12,6.7,0.32992,0.00014,27.47547]
[1777479592573,33.05,75850.91,6.7,0.33062,0.00014,27.50029]
[1777479594832,33.05,75854.36,6.7,0.33111,0.00014,27.5181]
[1777479596168,33.05,75854.52,6.7,0.33114,0.00014,27.5189]
[1777479598446,33.05,75861.31,6.7,0.33212,0.00014,27.55379]
[1777479602144,33.05,75864.09,6.7,0.33252,0.00014,27.56786]
[1777479603574,33.05,75863.42,6.7,0.33242,0.00014,27.56439]
[1777479604949,33.05,75855.35,6.7,0.33125,0.00014,27.52288]
[1777479606158,33.05,75848.57,6.7,0.33027,0.00014,27.48788]
[1777479611214,33.05,75851.4,6.7,0.33068,0.00014,27.50262]
[1777479611736,33.05,75851.4,6.7,0.33068,0.00014,27.50262]
[1777479614692,33.05,75852.32,6.7,0.33081,0.00014,27.5074]
[1777479614703,33.05,75852.32,6.7,0.33081,0.00014,27.5074]
[1777479615010,33.05,75852.32,6.7,0.33081,0.00014,27.5074]
[1777479615737,33.05,75840.51,6.7,0.32911,0.00014,27.44621]
[1777479620772,33.05,75842.29,6.7,0.32938,0.00014,27.45576]
[1777479625808,33.05,75843.73,6.7,0.32959,0.00014,27.46344]
[1777479627548,33.05,75844.02,6.7,0.32963,0.00014,27.46499]
[1777479628725,33.05,75849.85,6.7,0.33048,0.00014,27.49523]
[1777479629696,33.05,75857.59,6.7,0.3316,0.00014,27.53516]
[1777479629729,33.05,75857.59,6.7,0.3316,0.00014,27.53516]
[1777479631698,33.05,75867.64,6.7,0.33305,0.00014,27.58663]
[1777479631852,33.05,75868.85,6.7,0.33321,0.00014,27.58961]
[1777479633400,33.05,75874.35,6.7,0.33401,0.00015,27.6178]
[1777479633458,33.05,75874.35,6.7,0.33401,0.00015,27.6178]
[1777479633640,33.05,75874.35,6.7,0.33401,0.00015,27.6178]
[1777479633758,33.05,75874.35,6.7,0.33401,0.00015,27.6178]
[1777479634067,33.05,75874.35,6.7,0.33401,0.00015,27.6178]
[1777479633872,33.06,75848.39,6.7,0.33026,0.00014,27.48477]
[1777479634315,33.06,75848.39,6.7,0.33026,0.00014,27.48477]
[1777479634338,33.06,75848.39,6.7,0.33026,0.00014,27.48477]
[1777479634680,33.06,75848.39,6.7,0.33026,0.00014,27.48477]
[1777479634774,33.06,75848.39,6.7,0.33026,0.00014,27.48477]
[1777479634878,33.06,75833.09,6.7,0.32805,0.00014,27.4052]
[1777479635949,33.06,75833.09,6.7,0.32805,0.00014,27.4052]
[1777479636154,33.06,75832.06,6.7,0.3279,0.00014,27.3999]
[1777479636418,33.06,75832.06,6.7,0.3279,0.00014,27.3999]
[1777479637193,33.06,75833.17,6.7,0.32807,0.00014,27.4058]
[1777479641350,33.06,75831.63,6.7,0.32785,0.00014,27.39809]
[1777479641358,33.06,75831.63,6.7,0.32785,0.00014,27.39809]
[1777479642000,33.06,75831.63,6.7,0.32785,0.00014,27.39809]
[1777479642002,33.06,75807.7,6.7,0.32442,0.00014,27.27199]
[1777479642314,33.06,75807.7,6.7,0.32442,0.00014,27.27199]
[1777479642989,33.06,75790.01,6.7,0.32189,0.00014,27.17767]
[1777479643774,33.06,75790.01,6.7,0.32189,0.00014,27.17767]
[1777479643903,33.06,75790.01,6.7,0.32189,0.00014,27.17767]
[1777479644380,33.06,75789.49,6.7,0.32182,0.00014,27.17516]
[1777479645577,33.06,75789.1,6.7,0.32177,0.00014,27.17334]
[1777479645693,33.06,75789.1,6.7,0.32177,0.00014,27.17334]
[1777479647402,33.07,75788.69,6.7,0.32173,0.00014,27.17171]
[1777479649483,33.07,75786.41,6.7,0.32142,0.00014,27.16002]
[1777479650813,33.07,75784.19,6.7,0.32111,0.00014,27.14835]
[1777479650824,33.07,75784.19,6.7,0.32111,0.00014,27.14835]
[1777479651050,33.07,75784.19,6.7,0.32111,0.00014,27.14835]
[1777479652162,33.07,75795.44,6.7,0.32274,0.00014,27.20933]
[1777479653820,33.08,75793.1,6.7,0.32241,0.00014,27.19705]
[1777479659054,33.08,75798.99,6.7,0.3233,0.00014,27.23011]
[1777479659551,33.08,75798.99,6.7,0.3233,0.00014,27.23011]
[1777479663022,33.09,75805.44,6.7,0.32424,0.00014,27.26512]
[1777479666945,33.09,75805.95,6.7,0.32434,0.00014,27.26861]
[1777479667018,33.09,75805.95,6.7,0.32434,0.00014,27.26861]
[1777479668317,33.09,75797.14,6.7,0.32309,0.00014,27.22213]
[1777479668332,33.09,75797.14,6.7,0.32309,0.00014,27.22213]
[1777479671790,33.1,75804.65,6.7,0.32418,0.00014,27.26285]
[1777479673420,33.1,75807.68,6.7,0.32462,0.00014,27.27915]
[1777479674152,33.1,75804.74,6.7,0.32422,0.00014,27.26397]
[1777479676277,33.1,75804.26,6.7,0.32415,0.00014,27.26164]
[1777479677964,33.1,75805.7,6.7,0.32437,0.00014,27.26951]
[1777479678401,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479678411,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479678484,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479678570,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479678581,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479678692,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479678697,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479678787,33.11,75805.45,6.7,0.32434,0.00014,27.26861]
[1777479680472,33.11,75805.87,6.7,0.32442,0.00014,27.27127]
[1777479680842,33.11,75805.87,6.7,0.32442,0.00014,27.27127]
[1777479683450,33.11,75808.29,6.7,0.32477,0.00014,27.28452]
[1777479684020,33.11,75808.29,6.7,0.32477,0.00014,27.28452]
[1777479685184,33.11,75810.59,6.7,0.32512,0.00014,27.29712]
[1777479688675,33.12,75816.83,6.7,0.32603,0.00014,27.33062]
[1777479689904,33.12,75818.08,6.7,0.32622,0.00014,27.33751]
[1777479692592,33.12,75811.25,6.7,0.32523,0.00014,27.29862]
[1777479694624,33.12,75813.34,6.7,0.32554,0.00014,27.31001]
[1777479697842,33.12,75810.17,6.7,0.3251,0.00014,27.29375]
[1777479697953,33.12,75810.17,6.7,0.3251,0.00014,27.29375]
[1777479699045,33.13,75812.88,6.7,0.3255,0.00014,27.30843]
[1777479700743,33.13,75824.52,6.7,0.32717,0.00014,27.3698]
[1777479701427,33.13,75823.78,6.7,0.32707,0.00014,27.36614]
[1777479704369,33.13,75814.53,6.7,0.32575,0.00014,27.31784]
[1777479707390,33.13,75823.68,6.7,0.32708,0.00014,27.36634]
[1777479709676,33.13,75824.42,6.7,0.32719,0.00014,27.37031]
[1777479715446,33.14,75826.65,6.7,0.32753,0.00014,27.38255]
[1777479719399,33.14,75826.64,6.7,0.32753,0.00014,27.38277]
[1777479722951,33.14,75835.28,6.7,0.32878,0.00014,27.42798]
[1777479726850,33.14,75841.02,6.7,0.32961,0.00014,27.45783]
[1777479732565,33.14,75841.72,6.7,0.32971,0.00014,27.4615]
[1777479737600,33.14,75839.35,6.7,0.32937,0.00014,27.44919]
[1777479742635,33.14,75835.19,6.7,0.32877,0.00014,27.42768]
[1777479747669,33.14,75831.01,6.7,0.32817,0.00014,27.40607]
[1777479752705,33.14,75831.19,6.7,0.32819,0.00014,27.40404]
[1777479757678,33.14,75832.59,6.7,0.3284,0.00014,27.41148]
[1777479757945,33.14,75832.59,6.7,0.3284,0.00014,27.41148]
[1777479757959,33.14,75832.59,6.7,0.3284,0.00014,27.41148]
[1777479758749,33.14,75818.38,6.7,0.32636,0.00014,27.33723]
[1777479759254,33.14,75818.38,6.7,0.32636,0.00014,27.33723]
[1777479761513,33.14,75806.95,6.7,0.32473,0.00014,27.27716]
[1777479767755,33.15,75798.47,6.7,0.32354,0.00014,27.23323]
[1777479769814,33.15,75800.91,6.7,0.3239,0.00014,27.24659]
[1777479770090,33.15,75800.91,6.7,0.3239,0.00014,27.24659]
[1777479771848,33.15,75818.77,6.7,0.32647,0.00014,27.34138]
[1777479776883,33.16,75823.84,6.7,0.32721,0.00014,27.36835]
[1777479778477,33.16,75824.0,6.7,0.32724,0.00014,27.36925]
[1777479778480,33.16,75824.0,6.7,0.32724,0.00014,27.36925]
[1777479780561,33.16,75810.23,6.7,0.32527,0.00014,27.29706]
[1777479780675,33.16,75810.23,6.7,0.32527,0.00014,27.29706]
[1777479783083,33.16,75815.1,6.7,0.32597,0.00014,27.32298]
[1777479783222,33.16,75815.1,6.7,0.32597,0.00014,27.32298]
[1777479784119,33.16,75814.97,6.7,0.32596,0.00014,27.32241]
[1777479785188,33.16,75816.67,6.7,0.32621,0.00014,27.33147]
[1777479786953,33.16,75828.11,6.7,0.32786,0.00014,27.39169]
[1777479787928,33.16,75828.11,6.7,0.32786,0.00014,27.39169]
[1777479787965,33.16,75828.11,6.7,0.32786,0.00014,27.39169]
[1777479788020,33.16,75828.11,6.7,0.32786,0.00014,27.39169]
[1777479788968,33.16,75813.33,6.7,0.32574,0.00014,27.31433]
[1777479789344,33.16,75813.33,6.7,0.32574,0.00014,27.31433]
[1777479789757,33.16,75813.33,6.7,0.32574,0.00014,27.31433]
[1777479789913,33.16,75813.33,6.7,0.32574,0.00014,27.31433]
[1777479792432,33.16,75811.43,6.7,0.32548,0.00014,27.30469]
[1777479798031,33.17,75812.2,6.7,0.32561,0.00014,27.30948]
[1777479800075,33.17,75811.02,6.7,0.32544,0.00014,27.30337]
[1777479800950,33.17,75808.11,6.7,0.32503,0.00014,27.28813]
[1777479801409,33.17,75801.63,6.7,0.32411,0.00014,27.25397]
[1777479807099,33.18,75810.4,6.7,0.32539,0.00014,27.30133]
[1777479810120,33.18,75801.55,6.7,0.32414,0.00014,27.25496]
[1777479814105,33.18,75796.9,6.7,0.32347,0.00014,27.22766]
[1777479814140,33.18,75796.9,6.7,0.32347,0.00014,27.22766]
[1777479815155,33.18,75786.48,6.7,0.322,0.00014,27.17248]
[1777479816766,33.19,75778.24,6.7,0.32083,0.00014,27.12853]
[1777479817225,33.19,75778.24,6.7,0.32083,0.00014,27.12853]
[1777479817246,33.19,75776.72,6.7,0.32062,0.00014,27.12064]
[1777479822757,33.19,75778.21,6.7,0.32084,0.00014,27.12879]
[1777479828249,33.19,75782.87,6.7,0.3215,0.00014,27.15383]
[1777479833284,33.19,75774.26,6.7,0.32028,0.00014,27.10751]
[1777479834557,33.19,75775.89,6.7,0.32051,0.00014,27.11631]
[1777479835299,33.19,75777.42,6.7,0.32073,0.00014,27.12456]
[1777479840334,33.19,75783.13,6.7,0.32158,0.00014,27.15644]
[1777479841836,33.19,75783.13,6.7,0.32158,0.00014,27.15644]
[1777479841875,33.2,75781.87,6.7,0.32141,0.00014,27.15016]
[1777479842557,33.2,75781.87,6.7,0.32141,0.00014,27.15016]
[1777479845914,33.2,75770.81,6.7,0.31984,0.00014,27.09086]
[1777479848390,33.2,75762.06,6.7,0.3186,0.00014,27.04359]
[1777479849556,33.2,75762.06,6.7,0.3186,0.00014,27.04359]
[1777479851912,33.2,75768.39,6.7,0.3195,0.00014,27.07799]
[1777479852011,33.2,75770.05,6.7,0.31975,0.00014,27.08741]
[1777479852417,33.2,75781.97,6.7,0.32145,0.00014,27.15155]
[1777479856540,33.2,75779.82,6.7,0.32115,0.00014,27.14046]
[1777479856587,33.2,75779.82,6.7,0.32115,0.00014,27.14046]
[1777479856739,33.2,75779.82,6.7,0.32115,0.00014,27.14046]
[1777479856783,33.2,75779.82,6.7,0.32115,0.00014,27.14046]
[1777479856865,33.2,75779.82,6.7,0.32115,0.00014,27.14046]
[1777479856899,33.2,75779.82,6.7,0.32115,0.00014,27.14046]
[1777479857722,33.21,75775.63,6.7,0.32058,0.00014,27.11865]
[1777479857911,33.21,75791.38,6.7,0.32283,0.00014,27.20323]
[1777479858479,33.21,75791.38,6.7,0.32283,0.00014,27.20323]
[1777479858489,33.21,75791.38,6.7,0.32283,0.00014,27.20323]
[1777479858565,33.21,75791.38,6.7,0.32283,0.00014,27.20323]
[1777479858651,33.21,75791.38,6.7,0.32283,0.00014,27.20323]
[1777479858737,33.21,75791.38,6.7,0.32283,0.00014,27.20323]
[1777479859219,33.21,75799.43,6.7,0.32398,0.00014,27.24619]
[1777479859489,33.21,75799.43,6.7,0.32398,0.00014,27.24619]
[1777479859762,33.21,75799.43,6.7,0.32398,0.00014,27.24619]
[1777479860121,33.21,75767.12,6.7,0.31938,0.00014,27.07323]
[1777479860597,33.21,75767.12,6.7,0.31938,0.00014,27.07323]
[1777479860845,33.21,75767.12,6.7,0.31938,0.00014,27.07323]
[1777479860945,33.21,75761.23,6.7,0.31855,0.00014,27.04152]
[1777479863943,33.21,75761.19,6.7,0.31855,0.00014,27.04136]
[1777479864130,33.21,75761.19,6.7,0.31855,0.00014,27.04136]
[1777479864227,33.21,75758.18,6.7,0.31812,0.00014,27.02511]
[1777479864925,33.21,75758.18,6.7,0.31812,0.00014,27.02511]
[1777479865177,33.21,75758.18,6.7,0.31812,0.00014,27.02511]
[1777479865185,33.21,75732.25,6.7,0.31445,0.00014,26.88284]
[1777479865526,33.21,75722.31,6.7,0.31305,0.00014,26.82781]
[1777479866533,33.21,75718.96,6.7,0.31257,0.00014,26.8091]
[1777479869505,33.21,75713.82,6.7,0.31185,0.00014,26.7804]
[1777479869810,33.21,75713.82,6.7,0.31185,0.00014,26.7804]
[1777479874545,33.21,75714.3,6.7,0.3119,0.00014,26.7799]
[1777479874742,33.21,75714.3,6.7,0.3119,0.00014,26.7799]
[1777479874912,33.21,75714.3,6.7,0.3119,0.00014,26.7799]
[1777479874924,33.21,75714.3,6.7,0.3119,0.00014,26.7799]
[1777479875533,33.21,75711.18,6.7,0.31146,0.00014,26.76248]
[1777479875778,33.21,75711.18,6.7,0.31146,0.00014,26.76248]
[1777479875828,33.21,75711.18,6.7,0.31146,0.00014,26.76248]
[1777479876281,33.21,75711.18,6.7,0.31146,0.00014,26.76248]
[1777479876321,33.21,75711.18,6.7,0.31146,0.00014,26.76248]
[1777479876295,33.21,75686.29,6.7,0.30797,0.00014,26.62245]
[1777479876815,33.21,75685.83,6.7,0.30791,0.00014,26.61999]
[1777479877500,33.21,75685.83,6.7,0.30791,0.00014,26.61999]
[1777479877682,33.21,75685.83,6.7,0.30791,0.00014,26.61999]
[1777479878538,33.21,75685.86,6.7,0.30792,0.00014,26.62031]
[1777479878645,33.21,75685.86,6.7,0.30792,0.00014,26.62031]
[1777479878848,33.21,75685.86,6.7,0.30792,0.00014,26.62031]
[1777479879196,33.21,75685.86,6.7,0.30792,0.00014,26.62031]
[1777479881975,33.21,75687.64,6.7,0.30817,0.00014,26.63068]
[1777479883039,33.21,75689.86,6.7,0.30849,0.00014,26.64352]
[1777479883962,33.21,75684.22,6.7,0.30771,0.00014,26.61172]
[1777479884612,33.22,75684.55,6.7,0.30776,0.00014,26.61375]
[1777479884828,33.22,75684.55,6.7,0.30776,0.00014,26.61375]
[1777479885308,33.22,75684.55,6.7,0.30776,0.00014,26.61375]
[1777479885369,33.22,75697.63,6.7,0.30959,0.00014,26.68778]
[1777479885694,33.22,75697.63,6.7,0.30959,0.00014,26.68778]
[1777479885831,33.22,75713.93,6.7,0.31189,0.00014,26.77931]
[1777479888253,33.22,75721.38,6.7,0.31294,0.00014,26.82089]
[1777479889200,33.22,75724.43,6.7,0.31337,0.00014,26.8379]
[1777479890317,33.22,75727.84,6.7,0.31386,0.00014,26.85702]
[1777479890418,33.22,75728.97,6.7,0.31402,0.00014,26.8635]
[1777479890658,33.22,75728.97,6.7,0.31402,0.00014,26.8635]
[1777479892477,33.22,75722.07,6.7,0.31305,0.00014,26.82539]
[1777479897757,33.22,75717.79,6.7,0.31247,0.00014,26.80214]
[1777479900702,33.22,75716.83,6.7,0.31234,0.00014,26.79701]
[1777479900777,33.23,75714.99,6.7,0.31208,0.00014,26.78687]
[1777479902774,33.23,75712.18,6.7,0.31169,0.00014,26.7712]
[1777479902872,33.23,75712.18,6.7,0.31169,0.00014,26.7712]
[1777479902896,33.23,75714.35,6.7,0.31199,0.00014,26.78332]
[1777479904002,33.23,75714.35,6.7,0.31199,0.00014,26.78332]
[1777479904018,33.23,75724.98,6.7,0.3135,0.00014,26.84268]
[1777479905746,33.23,75731.52,6.7,0.31442,0.00014,26.87907]
[1777479905803,33.23,75731.52,6.7,0.31442,0.00014,26.87907]
[1777479905839,33.23,75731.52,6.7,0.31442,0.00014,26.87907]
[1777479907284,33.23,75739.43,6.7,0.31555,0.00014,26.92283]
[1777479907287,33.23,75739.43,6.7,0.31555,0.00014,26.92283]
[1777479907683,33.23,75744.83,6.7,0.31631,0.00014,26.95261]
[1777479910989,33.23,75747.19,6.7,0.31666,0.00014,26.96578]
[1777479911301,33.23,75747.19,6.7,0.31666,0.00014,26.96578]
[1777479912364,33.23,75747.75,6.7,0.31674,0.00014,26.9691]
[1777479914003,33.23,75757.77,6.7,0.31817,0.00014,27.02393]
[1777479914199,33.23,75757.77,6.7,0.31817,0.00014,27.02393]
[1777479915914,33.23,75756.11,6.7,0.31794,0.00014,27.01505]
[1777479917192,33.23,75749.71,6.7,0.31703,0.00014,26.98027]
[1777479922978,33.24,75745.41,6.7,0.31645,0.00014,26.95763]
[1777479924322,33.24,75746.5,6.7,0.31661,0.00014,26.96373]
[1777479925279,33.24,75746.24,6.7,0.31657,0.00014,26.96245]
[1777479925331,33.24,75746.24,6.7,0.31657,0.00014,26.96245]
[1777479926964,33.24,75757.35,6.7,0.31815,0.00014,27.02334]
[1777479927862,33.24,75757.35,6.7,0.31815,0.00014,27.02334]
[1777479931629,33.24,75752.49,6.7,0.31748,0.00014,26.99723]
[1777479937071,33.25,75753.86,6.7,0.31767,0.00014,27.00199]
[1777479943076,33.25,75758.42,6.7,0.31833,0.00014,27.02726]
[1777479948111,33.25,75756.86,6.7,0.31811,0.00014,27.01914]
[1777479948761,33.25,75756.86,6.7,0.31811,0.00014,27.01914]
[1777479948784,33.25,75756.86,6.7,0.31811,0.00014,27.01914]
[1777479948872,33.25,75756.86,6.7,0.31811,0.00014,27.01914]
[1777479949337,33.25,75746.72,6.7,0.31668,0.00014,26.96398]
[1777479952524,33.25,75742.43,6.7,0.31609,0.00014,26.94091]
[1777479957226,33.26,75745.83,6.7,0.31658,0.00014,26.96008]
[1777479957885,33.26,75745.76,6.7,0.31658,0.00014,26.95983]
[1777479957976,33.26,75745.76,6.7,0.31658,0.00014,26.95983]
[1777479963216,33.26,75753.44,6.7,0.31768,0.00014,27.00243]
[1777479964160,33.26,75753.44,6.7,0.31768,0.00014,27.00243]
[1777479964197,33.26,75753.44,6.7,0.31768,0.00014,27.00243]
[1777479964210,33.26,75753.44,6.7,0.31768,0.00014,27.00243]
[1777479964430,33.26,75753.44,6.7,0.31768,0.00014,27.00243]
[1777479964510,33.26,75750.07,6.7,0.31721,0.00014,26.98419]
[1777479964602,33.26,75750.07,6.7,0.31721,0.00014,26.98419]
[1777479964764,33.26,75750.07,6.7,0.31721,0.00014,26.98419]
[1777479965173,33.26,75750.07,6.7,0.31721,0.00014,26.98419]
[1777479965232,33.26,75734.2,6.7,0.31497,0.00014,26.89743]
[1777479965603,33.26,75734.2,6.7,0.31497,0.00014,26.89743]
[1777479971274,33.26,75731.74,6.7,0.31461,0.00014,26.88353]
[1777479972751,33.26,75732.0,6.7,0.31465,0.00014,26.88491]
[1777479974077,33.26,75731.16,6.7,0.31453,0.00014,26.88023]
[1777479978717,33.26,75730.22,6.7,0.31439,0.00014,26.87484]
[1777479978742,33.26,75730.22,6.7,0.31439,0.00014,26.87484]
[1777479978956,33.26,75730.22,6.7,0.31439,0.00014,26.87484]
[1777479979333,33.26,75738.98,6.7,0.31563,0.00014,26.92298]
[1777479980344,33.26,75738.98,6.7,0.31563,0.00014,26.92298]
[1777479982159,33.26,75747.55,6.7,0.31685,0.00014,26.97026]
[1777479982615,33.26,75747.65,6.7,0.31687,0.00014,26.97097]
[1777479982676,33.26,75747.65,6.7,0.31687,0.00014,26.97097]
[1777479985797,33.26,75755.01,6.7,0.31792,0.00014,27.01146]
[1777479990240,33.26,75759.51,6.7,0.31857,0.00014,27.0363]
[1777479995443,33.27,75757.43,6.7,0.31827,0.00014,27.02242]
[1777479997544,33.27,75758.67,6.7,0.31845,0.00014,27.02934]
[1777479999013,33.27,75759.59,6.7,0.31859,0.00014,27.03441]
[1777479999026,33.27,75759.59,6.7,0.31859,0.00014,27.03441]
[1777480000112,33.27,75752.79,6.7,0.31763,0.00014,26.99758]
[1777480002013,33.27,75755.97,6.7,0.31808,0.00014,27.0151]
[1777480002062,33.27,75755.97,6.7,0.31808,0.00014,27.0151]
[1777480007224,33.27,75762.65,6.7,0.31904,0.00014,27.05172]
[1777480007245,33.27,75762.65,6.7,0.31904,0.00014,27.05172]
[1777480008399,33.27,75763.88,6.7,0.31922,0.00014,27.05844]
[1777480008557,33.27,75766.2,6.7,0.31955,0.00014,27.07102]
[1777480008576,33.27,75772.33,6.7,0.32042,0.00014,27.10402]
[1777480009698,33.27,75772.33,6.7,0.32042,0.00014,27.10402]
[1777480012093,33.28,75780.05,6.7,0.32153,0.00014,27.14597]
[1777480016637,33.28,75788.18,6.7,0.32272,0.00014,27.19054]
[1777480016821,33.28,75788.18,6.7,0.32272,0.00014,27.19054]
[1777480017890,33.28,75792.3,6.7,0.32331,0.00014,27.21264]
[1777480021888,33.29,75803.14,6.7,0.32488,0.00014,27.27063]
[1777480022635,33.29,75802.74,6.7,0.32483,0.00014,27.26882]
[1777480025522,33.29,75798.09,6.7,0.32417,0.00014,27.24457]
[1777480026274,33.29,75798.09,6.7,0.32417,0.00014,27.24457]
[1777480028281,33.29,75799.11,6.7,0.32433,0.00014,27.25029]
[1777480028555,33.29,75801.06,6.7,0.32462,0.00014,27.26091]
[1777480028677,33.29,75801.06,6.7,0.32462,0.00014,27.26091]
[1777480029088,33.29,75801.06,6.7,0.32462,0.00014,27.26091]
[1777480029139,33.3,75811.1,6.7,0.32605,0.00014,27.31384]
[1777480029601,33.3,75811.1,6.7,0.32605,0.00014,27.31384]
[1777480029759,33.3,75811.1,6.7,0.32605,0.00014,27.31384]
[1777480035741,33.3,75816.55,6.7,0.32685,0.00014,27.34286]
[1777480040776,33.3,75808.75,6.7,0.32575,0.00014,27.30245]
[1777480045553,33.3,75811.47,6.7,0.32615,0.00014,27.31711]
[1777480050845,33.31,75804.01,6.7,0.3251,0.00014,27.27875]
[1777480055881,33.31,75804.13,6.7,0.32512,0.00014,27.27681]
[1777480057026,33.31,75804.13,6.7,0.32512,0.00014,27.27681]
[1777480060549,33.31,75815.44,6.7,0.32674,0.00014,27.33636]
[1777480060832,33.31,75813.68,6.7,0.32649,0.00014,27.32723]
[1777480064897,33.31,75811.11,6.7,0.32614,0.00014,27.31412]
[1777480069978,33.32,75813.25,6.7,0.32646,0.00014,27.32579]
[1777480075014,33.32,75803.55,6.7,0.32508,0.00014,27.27531]
[1777480077505,33.32,75802.72,6.7,0.32497,0.00014,27.27105]
[1777480077767,33.32,75802.83,6.7,0.32499,0.00014,27.27174]
[1777480078826,33.32,75800.47,6.7,0.32465,0.00014,27.25942]
[1777480084077,33.33,75802.97,6.7,0.32503,0.00014,27.27328]
[1777480087826,33.33,75801.03,6.7,0.32476,0.00014,27.26338]
[1777480088105,33.33,75800.74,6.7,0.32473,0.00014,27.26197]
[1777480093140,33.33,75797.86,6.7,0.32431,0.00014,27.24647]
[1777480098175,33.32,75801.72,6.7,0.32485,0.00014,27.26649]
[1777480103211,33.32,75799.55,6.7,0.32453,0.00014,27.25472]
[1777480108246,33.32,75796.93,6.7,0.32415,0.00014,27.24061]
[1777480109622,33.32,75796.5,6.7,0.32408,0.00014,27.23829]
[1777480110259,33.32,75790.57,6.7,0.32324,0.00014,27.20703]
[1777480115159,33.32,75787.86,6.7,0.32286,0.00014,27.19011]
[1777480115295,33.33,75785.96,6.7,0.32259,0.00014,27.18018]
[1777480117167,33.32,75780.32,6.7,0.32179,0.00014,27.15005]
[1777480120275,33.32,75778.0,6.7,0.32146,0.00014,27.13748]
[1777480121293,33.32,75778.0,6.7,0.32145,0.00014,27.13742]
[1777480121674,33.32,75778.45,6.7,0.32152,0.00014,27.13977]
[1777480124772,33.32,75779.95,6.7,0.32172,0.00014,27.14763]
[1777480127682,33.32,75780.02,6.7,0.32173,0.00014,27.14785]
[1777480127835,33.32,75780.02,6.7,0.32173,0.00014,27.14785]
[1777480133416,33.32,75778.17,6.7,0.32146,0.00014,27.13775]
[1777480134787,33.32,75779.72,6.7,0.32168,0.00014,27.14595]
[1777480140478,33.32,75778.25,6.7,0.32146,0.00014,27.13789]
[1777480142119,33.32,75778.59,6.7,0.32151,0.00014,27.13967]
[1777480142167,33.32,75778.59,6.7,0.32151,0.00014,27.13967]
[1777480142227,33.32,75778.59,6.7,0.32151,0.00014,27.13967]
[1777480145319,33.32,75792.26,6.7,0.32345,0.00014,27.21222]
[1777480145594,33.32,75792.26,6.7,0.32345,0.00014,27.21222]
[1777480145843,33.32,75794.65,6.7,0.32379,0.00014,27.22478]
[1777480145926,33.32,75794.65,6.7,0.32379,0.00014,27.22478]
[1777480146520,33.32,75803.57,6.7,0.32506,0.00014,27.27173]
[1777480147374,33.32,75803.57,6.7,0.32506,0.00014,27.27173]
[1777480147593,33.32,75803.57,6.7,0.32506,0.00014,27.27173]
[1777480147527,33.32,75812.61,6.7,0.32635,0.00014,27.31925]
[1777480151242,33.32,75820.9,6.7,0.32754,0.00014,27.36262]
[1777480151835,33.32,75822.77,6.7,0.3278,0.00014,27.37236]
[1777480155583,33.32,75833.64,6.7,0.32936,0.00014,27.4287]
[1777480157095,33.32,75838.57,6.7,0.33007,0.00014,27.45407]
[1777480157656,33.32,75838.57,6.7,0.33007,0.00014,27.45407]
[1777480158996,33.32,75842.1,6.7,0.33057,0.00014,27.47211]
[1777480160027,33.32,75844.36,6.7,0.3309,0.00014,27.48364]
[1777480165653,33.32,75840.24,6.7,0.3303,0.00014,27.46226]
[1777480170688,33.32,75839.45,6.7,0.33018,0.00014,27.45808]
[1777480172943,33.32,75840.77,6.7,0.33035,0.00014,27.46169]
[1777480176163,33.31,75839.97,6.7,0.33024,0.00014,27.45751]
[1777480176170,33.31,75839.97,6.7,0.33024,0.00014,27.45751]
[1777480181765,33.31,75837.5,6.7,0.32988,0.00014,27.44476]
[1777480186804,33.31,75836.15,6.7,0.32969,0.00014,27.43781]
[1777480192408,33.31,75837.16,6.7,0.32983,0.00014,27.44302]
[1777480192621,33.31,75837.16,6.7,0.32983,0.00014,27.44302]
[1777480192819,33.31,75837.44,6.7,0.32987,0.00014,27.44447]
[1777480193635,33.31,75820.42,6.7,0.32743,0.00014,27.35638]
[1777480193859,33.31,75810.25,6.7,0.32598,0.00014,27.30327]
[1777480195186,33.31,75810.25,6.7,0.32598,0.00014,27.30327]
[1777480195276,33.32,75808.56,6.7,0.32575,0.00014,27.2946]
[1777480200738,33.32,75815.22,6.7,0.32671,0.00014,27.32978]
[1777480200840,33.32,75815.23,6.7,0.32671,0.00014,27.32991]
[1777480201253,33.32,75815.23,6.7,0.32671,0.00014,27.32991]
[1777480201638,33.32,75815.23,6.7,0.32671,0.00014,27.32991]
[1777480201645,33.32,75795.98,6.7,0.32396,0.00014,27.22869]
[1777480202067,33.32,75795.98,6.7,0.32396,0.00014,27.22869]
[1777480202316,33.32,75795.98,6.7,0.32396,0.00014,27.22869]
[1777480202498,33.32,75795.98,6.7,0.32396,0.00014,27.22869]
[1777480203507,33.32,75789.79,6.7,0.32308,0.00014,27.19607]
[1777480203634,33.32,75789.79,6.7,0.32308,0.00014,27.19607]
[1777480203586,33.32,75790.66,6.7,0.32321,0.00014,27.20087]
[1777480205431,33.32,75788.86,6.7,0.32296,0.00014,27.19125]
[1777480206265,33.32,75786.0,6.7,0.32255,0.00014,27.17598]
[1777480209754,33.32,75786.53,6.7,0.32262,0.00014,27.17865]
[1777480210154,33.32,75786.53,6.7,0.32262,0.00014,27.17865]
[1777480212800,33.32,75788.94,6.7,0.32296,0.00014,27.19129]
[1777480212853,33.32,75788.94,6.7,0.32296,0.00014,27.19129]
[1777480214882,33.32,75795.26,6.7,0.32385,0.00014,27.22458]
[1777480217603,33.31,75791.35,6.7,0.32329,0.00014,27.2037]
[1777480217656,33.31,75791.35,6.7,0.32329,0.00014,27.2037]
[1777480217963,33.31,75790.74,6.7,0.3232,0.00014,27.2004]
[1777480218008,33.31,75790.74,6.7,0.3232,0.00014,27.2004]
[1777480218035,33.31,75790.74,6.7,0.3232,0.00014,27.2004]
[1777480218096,33.31,75790.74,6.7,0.3232,0.00014,27.2004]
[1777480218173,33.31,75790.74,6.7,0.3232,0.00014,27.2004]
[1777480218257,33.31,75790.74,6.7,0.3232,0.00014,27.2004]
[1777480218287,33.31,75805.65,6.7,0.32532,0.00014,27.27911]
[1777480219209,33.31,75805.65,6.7,0.32532,0.00014,27.27911]
[1777480219310,33.31,75814.96,6.7,0.32665,0.00014,27.32794]
[1777480219782,33.31,75814.96,6.7,0.32665,0.00014,27.32794]
[1777480220123,33.31,75814.96,6.7,0.32665,0.00014,27.32794]
[1777480220262,33.31,75814.96,6.7,0.32665,0.00014,27.32794]
[1777480222599,33.32,75810.89,6.7,0.32608,0.00014,27.30682]
[1777480223115,33.32,75809.27,6.7,0.32585,0.00014,27.29842]
[1777480225337,33.32,75809.98,6.7,0.32596,0.00014,27.30234]
[1777480225494,33.32,75809.98,6.7,0.32596,0.00014,27.30234]
[1777480226340,33.32,75812.38,6.7,0.3263,0.00014,27.315]
[1777480226502,33.32,75812.38,6.7,0.3263,0.00014,27.315]
[1777480227205,33.32,75818.54,6.7,0.32718,0.00014,27.34723]
[1777480228447,33.32,75822.21,6.7,0.32771,0.00014,27.36639]
[1777480228476,33.32,75822.21,6.7,0.32771,0.00014,27.36639]
[1777480228496,33.32,75822.21,6.7,0.32771,0.00014,27.36639]
[1777480228543,33.32,75822.21,6.7,0.32771,0.00014,27.36639]
[1777480228654,33.32,75822.21,6.7,0.32771,0.00014,27.36639]
[1777480228685,33.32,75822.28,6.7,0.32772,0.00014,27.3668]
[1777480228771,33.32,75822.28,6.7,0.32772,0.00014,27.3668]
[1777480228799,33.32,75822.28,6.7,0.32772,0.00014,27.3668]
[1777480228861,33.32,75822.28,6.7,0.32772,0.00014,27.3668]
[1777480228969,33.32,75822.28,6.7,0.32772,0.00014,27.3668]
[1777480229005,33.32,75822.28,6.7,0.32772,0.00014,27.3668]
[1777480229124,33.32,75823.49,6.7,0.3279,0.00014,27.37313]
[1777480229808,33.32,75823.49,6.7,0.3279,0.00014,27.37313]
[1777480231347,33.32,75823.91,6.7,0.32796,0.00014,27.37536]
[1777480231488,33.32,75823.91,6.7,0.32796,0.00014,27.37536]
[1777480233152,33.32,75837.94,6.7,0.32995,0.00014,27.44481]
[1777480235102,33.32,75840.41,6.7,0.33031,0.00014,27.4575]
[1777480235338,33.32,75840.41,6.7,0.33031,0.00014,27.4575]
[1777480235442,33.32,75840.41,6.7,0.33031,0.00014,27.4575]
[1777480235459,33.32,75840.41,6.7,0.33031,0.00014,27.4575]
[1777480235621,33.32,75840.41,6.7,0.33031,0.00014,27.4575]
[1777480235743,33.32,75840.41,6.7,0.33031,0.00014,27.4575]
[1777480235887,33.32,75845.04,6.7,0.33097,0.00014,27.48123]
[1777480236445,33.32,75845.04,6.7,0.33097,0.00014,27.48123]
[1777480236483,33.32,75845.04,6.7,0.33097,0.00014,27.48123]
[1777480236722,33.32,75845.04,6.7,0.33097,0.00014,27.48123]
[1777480236682,33.32,75857.81,6.7,0.33281,0.00014,27.54629]
[1777480236854,33.32,75857.81,6.7,0.33281,0.00014,27.54629]
[1777480237327,33.32,75857.81,6.7,0.33281,0.00014,27.54629]
[1777480237459,33.32,75857.81,6.7,0.33281,0.00014,27.54629]
[1777480238085,33.31,75853.61,6.7,0.33218,0.00014,27.52411]
[1777480238241,33.31,75853.61,6.7,0.33218,0.00014,27.52411]
[1777480241228,33.31,75847.51,6.7,0.33128,0.00014,27.49223]
[1777480241404,33.31,75847.51,6.7,0.33128,0.00014,27.49223]
[1777480245345,33.31,75852.19,6.7,0.33195,0.00014,27.51597]
[1777480246358,33.31,75853.24,6.7,0.3321,0.00014,27.52127]
[1777480249934,33.31,75853.5,6.7,0.33213,0.00014,27.52239]
[1777480249968,33.31,75853.5,6.7,0.33213,0.00014,27.52239]
[1777480250993,33.31,75846.11,6.7,0.33106,0.00014,27.4846]
[1777480253191,33.31,75841.28,6.7,0.33037,0.00014,27.4598]
[1777480258339,33.31,75834.71,6.7,0.32943,0.00014,27.42609]
[1777480260478,33.31,75830.33,6.7,0.3288,0.00014,27.40349]
[1777480261609,33.31,75822.62,6.7,0.3277,0.00014,27.36355]
[1777480262193,33.31,75816.57,6.7,0.32684,0.00014,27.3321]
[1777480262202,33.31,75816.57,6.7,0.32684,0.00014,27.3321]
[1777480262235,33.31,75816.57,6.7,0.32684,0.00014,27.3321]
[1777480265281,33.31,75827.18,6.7,0.32836,0.00014,27.38756]
[1777480268375,33.31,75837.35,6.7,0.32982,0.00014,27.44023]
[1777480268398,33.31,75837.35,6.7,0.32982,0.00014,27.44023]
[1777480271100,33.31,75835.55,6.7,0.32957,0.00014,27.43102]
[1777480271117,33.31,75835.55,6.7,0.32957,0.00014,27.43102]
[1777480271169,33.31,75835.55,6.7,0.32957,0.00014,27.43102]
[1777480271327,33.31,75835.55,6.7,0.32957,0.00014,27.43102]
[1777480271337,33.31,75835.55,6.7,0.32957,0.00014,27.43102]
[1777480271512,33.31,75835.55,6.7,0.32957,0.00014,27.43102]
[1777480273672,33.31,75834.63,6.7,0.32944,0.00014,27.42633]
[1777480273677,33.31,75834.63,6.7,0.32944,0.00014,27.42633]
[1777480275652,33.31,75834.11,6.7,0.32936,0.00014,27.4237]
[1777480276247,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480276362,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480276421,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480276447,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480276522,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480276527,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480276632,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480276642,33.31,75834.68,6.7,0.32945,0.00014,27.42667]
[1777480282173,33.31,75832.75,6.7,0.32918,0.00014,27.41689]
[1777480282182,33.31,75832.75,6.7,0.32918,0.00014,27.41689]
[1777480282208,33.31,75832.75,6.7,0.32918,0.00014,27.41689]
[1777480282484,33.31,75832.75,6.7,0.32918,0.00014,27.41689]
[1777480287547,33.31,75833.25,6.7,0.32925,0.00014,27.41964]
[1777480292593,33.31,75837.01,6.7,0.32978,0.00014,27.43597]
[1777480295759,33.31,75847.78,6.7,0.33132,0.00014,27.49121]
[1777480297339,33.31,75848.05,6.7,0.33136,0.00014,27.49253]
[1777480297648,33.31,75848.05,6.7,0.33136,0.00014,27.49253]
[1777480297928,33.31,75851.31,6.7,0.33183,0.00014,27.50915]
[1777480300835,33.31,75857.2,6.7,0.33267,0.00014,27.53899]
[1777480303727,33.31,75852.49,6.7,0.33199,0.00014,27.51492]
[1777480305668,33.31,75849.62,6.7,0.33158,0.00014,27.5002]
[1777480305690,33.31,75849.62,6.7,0.33158,0.00014,27.5002]
[1777480305814,33.31,75849.62,6.7,0.33158,0.00014,27.5002]
[1777480305790,33.31,75832.67,6.7,0.32914,0.00014,27.41313]
[1777480305875,33.31,75832.67,6.7,0.32914,0.00014,27.41313]
[1777480306005,33.31,75832.67,6.7,0.32914,0.00014,27.41313]
[1777480306198,33.31,75832.67,6.7,0.32914,0.00014,27.41313]
[1777480306409,33.31,75832.67,6.7,0.32914,0.00014,27.41313]
[1777480306780,33.31,75832.67,6.7,0.32914,0.00014,27.41313]
[1777480306783,33.31,75818.44,6.7,0.32711,0.00014,27.33933]
[1777480306994,33.31,75818.44,6.7,0.32711,0.00014,27.33933]
[1777480307048,33.31,75818.44,6.7,0.32711,0.00014,27.33933]
[1777480307139,33.31,75818.44,6.7,0.32711,0.00014,27.33933]
[1777480307199,33.31,75818.44,6.7,0.32711,0.00014,27.33933]
[1777480307228,33.31,75818.44,6.7,0.32711,0.00014,27.33933]
[1777480307359,33.31,75818.44,6.7,0.32711,0.00014,27.33933]
[1777480308594,33.31,75819.38,6.7,0.32724,0.00014,27.34433]
[1777480308628,33.31,75819.38,6.7,0.32724,0.00014,27.34433]
[1777480309049,33.31,75825.07,6.7,0.32806,0.00014,27.37401]
[1777480309155,33.31,75825.07,6.7,0.32806,0.00014,27.37401]
[1777480309604,33.31,75825.07,6.7,0.32806,0.00014,27.37401]
[1777480313368,33.32,75821.75,6.7,0.32759,0.00014,27.35703]
[1777480314613,33.32,75818.87,6.7,0.32718,0.00014,27.34212]
[1777480316089,33.32,75819.19,6.7,0.32723,0.00014,27.34395]
[1777480316097,33.32,75819.19,6.7,0.32723,0.00014,27.34395]
[1777480316196,33.32,75819.19,6.7,0.32723,0.00014,27.34395]
[1777480316960,33.32,75819.61,6.7,0.3273,0.00014,27.34622]
[1777480318346,33.32,75820.98,6.7,0.3275,0.00014,27.35342]
[1777480318417,33.32,75820.98,6.7,0.3275,0.00014,27.35342]
[1777480319273,33.32,75820.49,6.7,0.32743,0.00014,27.35094]
[1777480324258,33.32,75822.57,6.7,0.32773,0.00014,27.36194]
[1777480329195,33.32,75815.49,6.7,0.32673,0.00014,27.32535]
[1777480331867,33.32,75805.64,6.7,0.32533,0.00014,27.27408]
[1777480334919,33.32,75806.36,6.7,0.32544,0.00014,27.27809]
[1777480336902,33.32,75820.29,6.7,0.32744,0.00014,27.35115]
[1777480341937,33.33,75822.08,6.7,0.3277,0.00014,27.36063]
[1777480343641,33.33,75822.08,6.7,0.3277,0.00014,27.36063]
[1777480348986,33.33,75832.54,6.7,0.3292,0.00014,27.41495]
[1777480352145,33.33,75838.13,6.7,0.32998,0.00014,27.44056]
[1777480352171,33.33,75838.13,6.7,0.32998,0.00014,27.44056]
[1777480358049,33.32,75849.24,6.7,0.33157,0.00014,27.49713]
[1777480363085,33.32,75849.59,6.7,0.33161,0.00014,27.49861]
[1777480368120,33.32,75850.02,6.7,0.33166,0.00014,27.50057]
[1777480371708,33.32,75851.66,6.7,0.33189,0.00014,27.50884]
[1777480374366,33.32,75856.24,6.7,0.33255,0.00014,27.532]
[1777480380206,33.32,75855.6,6.7,0.33244,0.00014,27.52828]
[1777480385242,33.31,75856.55,6.7,0.33257,0.00014,27.53267]
[1777480390275,33.31,75854.78,6.7,0.3323,0.00014,27.52327]
[1777480395732,33.31,75854.81,6.7,0.33229,0.00014,27.52314]
[1777480399339,33.31,75845.62,6.7,0.33097,0.00014,27.47599]
[1777480404374,33.31,75850.81,6.7,0.33171,0.00014,27.50236]
[1777480409409,33.31,75846.26,6.7,0.33105,0.00014,27.47898]
[1777480414444,33.31,75853.59,6.7,0.33208,0.00014,27.51317]
[1777480419479,33.31,75849.1,6.7,0.33143,0.00014,27.49013]
[1777480421503,33.31,75849.12,6.7,0.33144,0.00014,27.49022]
[1777480427652,33.31,75844.54,6.7,0.33078,0.00014,27.46676]
[1777480428356,33.31,75842.01,6.7,0.33042,0.00014,27.45379]
[1777480428578,33.31,75842.01,6.7,0.33042,0.00014,27.45379]
[1777480429692,33.31,75835.78,6.7,0.32952,0.00014,27.42175]
[1777480431617,33.31,75831.79,6.7,0.32895,0.00014,27.40125]
[1777480431733,33.31,75831.79,6.7,0.32895,0.00014,27.40125]
[1777480431824,33.31,75820.31,6.7,0.32731,0.00014,27.34173]
[1777480432192,33.31,75820.31,6.7,0.32731,0.00014,27.34173]
[1777480432666,33.31,75820.31,6.7,0.32731,0.00014,27.34173]
[1777480432796,33.31,75820.31,6.7,0.32731,0.00014,27.34173]
[1777480434662,33.31,75809.99,6.7,0.32584,0.00014,27.28805]
[1777480435280,33.31,75807.6,6.7,0.32551,0.00014,27.27565]
[1777480435723,33.31,75807.6,6.7,0.32551,0.00014,27.27565]
[1777480435825,33.31,75802.52,6.7,0.32479,0.00014,27.24908]
[1777480440697,33.31,75799.28,6.7,0.32431,0.00014,27.23168]
[1777480440749,33.31,75799.28,6.7,0.32431,0.00014,27.23168]
[1777480443579,33.31,75794.81,6.7,0.32367,0.00014,27.20781]
[1777480445766,33.31,75793.57,6.7,0.32349,0.00014,27.20109]
[1777480445769,33.31,75793.57,6.7,0.32349,0.00014,27.20109]
[1777480446057,33.31,75793.25,6.7,0.32344,0.00014,27.19932]
[1777480446137,33.31,75793.25,6.7,0.32344,0.00014,27.19932]
[1777480449148,33.3,75786.22,6.7,0.32243,0.00014,27.16178]
[1777480452232,33.3,75785.24,6.7,0.32229,0.00014,27.1564]
[1777480452557,33.3,75785.24,6.7,0.32229,0.00014,27.1564]
[1777480453036,33.3,75787.15,6.7,0.32256,0.00014,27.16651]
[1777480458754,33.3,75793.12,6.7,0.3234,0.00014,27.19778]
[1777480463789,33.3,75790.79,6.7,0.32305,0.00014,27.185]
[1777480465594,33.3,75788.62,6.7,0.32274,0.00014,27.17339]
[1777480467666,33.3,75779.67,6.7,0.32147,0.00014,27.12555]
[1777480472853,33.3,75781.52,6.7,0.32171,0.00014,27.132]
[1777480474919,33.3,75780.89,6.7,0.32161,0.00014,27.12861]
[1777480475415,33.3,75783.34,6.7,0.32196,0.00014,27.14166]
[1777480480042,33.29,75783.51,6.7,0.32198,0.00014,27.14237]
[1777480481864,33.29,75785.93,6.7,0.32232,0.00014,27.15523]
[1777480483216,33.29,75789.06,6.7,0.32277,0.00014,27.17179]
[1777480483247,33.29,75789.06,6.7,0.32277,0.00014,27.17179]
[1777480483330,33.29,75789.06,6.7,0.32277,0.00014,27.17179]
[1777480483433,33.29,75789.06,6.7,0.32277,0.00014,27.17179]
[1777480483632,33.29,75789.06,6.7,0.32277,0.00014,27.17179]
[1777480483752,33.29,75789.06,6.7,0.32277,0.00014,27.17179]
[1777480483977,33.29,75789.06,6.7,0.32277,0.00014,27.17179]
[1777480483990,33.29,75805.81,6.7,0.32515,0.00014,27.26033]
[1777480484074,33.29,75805.81,6.7,0.32515,0.00014,27.26033]
[1777480484866,33.29,75805.81,6.7,0.32515,0.00014,27.26033]
[1777480484939,33.29,75819.1,6.7,0.32706,0.00014,27.33008]
[1777480485286,33.29,75819.1,6.7,0.32706,0.00014,27.33008]
[1777480485991,33.29,75819.1,6.7,0.32706,0.00014,27.33008]
[1777480486179,33.29,75820.57,6.7,0.32727,0.00014,27.33781]
[1777480486354,33.29,75820.57,6.7,0.32727,0.00014,27.33781]
[1777480489296,33.3,75817.37,6.7,0.32682,0.00014,27.3213]
[1777480489464,33.3,75817.37,6.7,0.32682,0.00014,27.3213]
[1777480489669,33.3,75817.37,6.7,0.32682,0.00014,27.3213]
[1777480491633,33.3,75809.85,6.7,0.32575,0.00014,27.28211]
[1777480491988,33.3,75806.6,6.7,0.32529,0.00014,27.26514]
[1777480493745,33.3,75805.05,6.7,0.32507,0.00014,27.25701]
[1777480494002,33.3,75813.91,6.7,0.32633,0.00014,27.30354]
[1777480496016,33.3,75824.09,6.7,0.32779,0.00014,27.35676]
[1777480500779,33.3,75824.91,6.7,0.32791,0.00014,27.36113]
[1777480503613,33.3,75818.79,6.7,0.32704,0.00014,27.32937]
[1777480503754,33.3,75818.79,6.7,0.32704,0.00014,27.32937]
[1777480503798,33.3,75811.79,6.7,0.32604,0.00014,27.29292]
[1777480505959,33.3,75809.02,6.7,0.32565,0.00014,27.2784]
[1777480505971,33.3,75808.66,6.7,0.3256,0.00014,27.27663]
[1777480506155,33.3,75808.66,6.7,0.3256,0.00014,27.27663]
[1777480506991,33.3,75808.66,6.7,0.3256,0.00014,27.27663]
[1777480506991,33.3,75806.03,6.7,0.32522,0.00014,27.26267]
[1777480507137,33.3,75806.03,6.7,0.32522,0.00014,27.26267]
[1777480509229,33.3,75799.37,6.7,0.32427,0.00014,27.22746]
[1777480515181,33.3,75800.3,6.7,0.32438,0.00014,27.23168]
[1777480515196,33.3,75800.3,6.7,0.32438,0.00014,27.23168]
[1777480515213,33.3,75800.3,6.7,0.32438,0.00014,27.23168]
[1777480515234,33.3,75800.3,6.7,0.32438,0.00014,27.23168]
[1777480515282,33.3,75802.06,6.7,0.32463,0.00014,27.24085]
[1777480517110,33.29,75805.98,6.7,0.32518,0.00014,27.26137]
[1777480517194,33.29,75805.98,6.7,0.32518,0.00014,27.26137]
[1777480517197,33.3,75805.96,6.7,0.32518,0.00014,27.26138]
[1777480522198,33.29,75801.99,6.7,0.3246,0.00014,27.23975]
[1777480527234,33.29,75801.7,6.7,0.32453,0.00014,27.23757]
[1777480532269,33.28,75804.34,6.7,0.32488,0.00014,27.24766]
[1777480537304,33.28,75802.77,6.7,0.32463,0.00014,27.23865]
[1777480542339,33.28,75805.53,6.7,0.325,0.00014,27.25248]
[1777480543433,33.28,75805.53,6.7,0.325,0.00014,27.25248]
[1777480543534,33.28,75805.53,6.7,0.325,0.00014,27.25248]
[1777480543623,33.27,75805.51,6.7,0.32499,0.00014,27.25208]
[1777480544477,33.27,75805.51,6.7,0.32499,0.00014,27.25208]
[1777480544831,33.27,75805.51,6.7,0.32499,0.00014,27.25208]
[1777480548381,33.28,75821.1,6.7,0.32723,0.00014,27.33411]
[1777480551044,33.28,75820.71,6.7,0.32718,0.00014,27.33213]
[1777480552900,33.28,75817.92,6.7,0.32678,0.00014,27.31767]
[1777480552942,33.28,75817.92,6.7,0.32678,0.00014,27.31767]
[1777480553030,33.28,75817.92,6.7,0.32678,0.00014,27.31767]
[1777480553043,33.28,75814.92,6.7,0.32635,0.00014,27.30203]
[1777480553417,33.28,75802.41,6.7,0.32456,0.00014,27.23608]
[1777480558450,33.27,75800.6,6.7,0.32428,0.00014,27.22585]
[1777480561408,33.27,75802.39,6.7,0.32453,0.00014,27.23504]
[1777480561694,33.27,75802.39,6.7,0.32453,0.00014,27.23504]
[1777480561844,33.27,75802.39,6.7,0.32453,0.00014,27.23504]
[1777480562893,33.27,75803.31,6.7,0.32466,0.00014,27.23975]
[1777480563029,33.27,75803.31,6.7,0.32466,0.00014,27.23975]
[1777480563230,33.27,75803.74,6.7,0.32471,0.00014,27.24187]
[1777480564080,33.27,75803.74,6.7,0.32471,0.00014,27.24187]
[1777480565456,33.27,75805.51,6.7,0.32496,0.00014,27.25108]
[1777480570328,33.27,75803.96,6.7,0.32473,0.00014,27.24261]
[1777480572260,33.27,75800.81,6.7,0.32428,0.00014,27.22574]
[1777480572313,33.27,75800.81,6.7,0.32428,0.00014,27.22574]
[1777480572385,33.27,75800.81,6.7,0.32428,0.00014,27.22574]
[1777480572478,33.27,75800.81,6.7,0.32428,0.00014,27.22574]
[1777480573440,33.27,75796.3,6.7,0.32363,0.00014,27.20187]
[1777480573502,33.27,75796.3,6.7,0.32363,0.00014,27.20187]
[1777480573729,33.27,75796.3,6.7,0.32363,0.00014,27.20187]
[1777480573937,33.27,75796.3,6.7,0.32363,0.00014,27.20187]
[1777480574006,33.27,75796.3,6.7,0.32363,0.00014,27.20187]
[1777480574067,33.27,75796.3,6.7,0.32363,0.00014,27.20187]
[1777480574098,33.26,75791.39,6.7,0.32293,0.00014,27.17554]
[1777480574351,33.26,75791.39,6.7,0.32293,0.00014,27.17554]
[1777480574784,33.26,75791.39,6.7,0.32293,0.00014,27.17554]
[1777480574895,33.26,75791.39,6.7,0.32293,0.00014,27.17554]
[1777480574901,33.26,75763.64,6.7,0.31898,0.00014,27.02671]
[1777480575353,33.26,75763.64,6.7,0.31898,0.00014,27.02671]
[1777480575673,33.26,75763.64,6.7,0.31898,0.00014,27.02671]
[1777480575684,33.26,75749.84,6.7,0.31701,0.00014,26.95112]
[1777480576789,33.26,75749.84,6.7,0.31701,0.00014,26.95112]
[1777480577315,33.26,75747.53,6.7,0.31667,0.00014,26.93832]
[1777480577960,33.26,75747.53,6.7,0.31667,0.00014,26.93832]
[1777480583580,33.25,75748.41,6.7,0.31677,0.00014,26.94205]
[1777480584415,33.25,75749.34,6.7,0.3169,0.00014,26.94696]
[1777480584593,33.25,75749.34,6.7,0.3169,0.00014,26.94696]
[1777480590127,33.25,75743.69,6.7,0.31607,0.00014,26.91524]
[1777480591850,33.25,75744.93,6.7,0.31622,0.00014,26.91853]
[1777480597743,33.24,75745.35,6.7,0.31625,0.00014,26.91975]
[1777480602778,33.24,75746.3,6.7,0.31637,0.00014,26.92419]
[1777480605655,33.24,75746.5,6.7,0.31639,0.00014,26.92498]
[1777480606520,33.24,75738.79,6.7,0.31529,0.00014,26.88255]
[1777480606596,33.24,75738.79,6.7,0.31529,0.00014,26.88255]
[1777480606814,33.24,75726.43,6.7,0.31354,0.00014,26.81424]
[1777480608827,33.24,75721.61,6.7,0.31286,0.00014,26.78746]
[1777480609596,33.24,75719.89,6.7,0.31262,0.00014,26.77787]
[1777480609976,33.24,75719.89,6.7,0.31262,0.00014,26.77787]
[1777480611992,33.24,75711.77,6.7,0.31147,0.00014,26.73258]
[1777480613209,33.24,75707.2,6.7,0.31083,0.00014,26.70706]
[1777480617344,33.24,75720.74,6.7,0.31274,0.00014,26.78255]
[1777480618223,33.24,75721.45,6.7,0.31284,0.00014,26.78646]
[1777480618780,33.24,75721.45,6.7,0.31284,0.00014,26.78646]
[1777480622328,33.23,75718.56,6.7,0.31243,0.00014,26.77033]
[1777480627961,33.24,75711.09,6.7,0.31138,0.00014,26.72876]
[1777480629648,33.24,75712.79,6.7,0.31162,0.00014,26.73827]
[1777480630205,33.24,75717.37,6.7,0.31226,0.00014,26.76381]
[1777480636017,33.23,75721.25,6.7,0.31281,0.00014,26.7853]
[1777480641052,33.23,75721.5,6.7,0.31284,0.00014,26.78658]
[1777480643716,33.23,75719.75,6.7,0.31259,0.00014,26.77682]
[1777480643839,33.23,75719.75,6.7,0.31259,0.00014,26.77682]
[1777480645081,33.23,75704.12,6.7,0.31039,0.00014,26.68957]
[1777480650117,33.24,75703.32,6.7,0.31029,0.00014,26.68536]
[1777480653259,33.24,75702.05,6.7,0.3101,0.00014,26.67522]
[1777480653270,33.24,75702.05,6.7,0.3101,0.00014,26.67522]
[1777480659179,33.24,75703.78,6.7,0.31035,0.00014,26.68534]
[1777480662903,33.24,75707.94,6.7,0.31094,0.00014,26.70879]
[1777480663108,33.24,75707.94,6.7,0.31094,0.00014,26.70879]
[1777480663441,33.24,75707.94,6.7,0.31094,0.00014,26.70884]
[1777480663481,33.24,75718.12,6.7,0.31237,0.00014,26.76562]
[1777480666230,33.24,75728.71,6.7,0.31386,0.00014,26.82428]
[1777480667778,33.24,75728.71,6.7,0.31386,0.00014,26.82428]
[1777480667788,33.24,75728.71,6.7,0.31386,0.00014,26.82428]
[1777480668780,33.24,75730.58,6.7,0.31412,0.00014,26.83451]
[1777480669211,33.24,75733.92,6.7,0.31459,0.00014,26.85287]
[1777480670258,33.24,75748.6,6.7,0.31667,0.00014,26.93335]
[1777480675294,33.22,75754.44,6.7,0.31739,0.00014,26.96127]
[1777480676434,33.22,75754.44,6.7,0.31739,0.00014,26.96127]
[1777480676464,33.22,75754.44,6.7,0.31739,0.00014,26.96127]
[1777480676735,33.22,75754.44,6.7,0.31739,0.00014,26.96127]
[1777480676843,33.22,75754.44,6.7,0.31739,0.00014,26.96127]
[1777480677308,33.22,75738.12,6.7,0.31507,0.00014,26.87153]
[1777480678273,33.22,75738.12,6.7,0.31507,0.00014,26.87153]
[1777480678317,33.22,75738.12,6.7,0.31507,0.00014,26.87153]
[1777480679158,33.22,75738.12,6.7,0.31507,0.00014,26.87153]
[1777480679401,33.22,75732.4,6.7,0.31425,0.00014,26.83984]
[1777480680261,33.21,75732.69,6.7,0.31429,0.00014,26.84138]
[1777480680278,33.21,75732.69,6.7,0.31429,0.00014,26.84138]
[1777480682393,33.21,75734.57,6.7,0.31456,0.00014,26.85169]
[1777480685364,33.21,75745.02,6.7,0.31602,0.00014,26.9088]
[1777480690401,33.21,75749.45,6.7,0.31663,0.00014,26.93246]
[1777480692697,33.21,75748.37,6.7,0.31648,0.00014,26.92643]
[1777480696028,33.21,75752.04,6.7,0.31699,0.00014,26.94613]
[1777480702136,33.2,75752.26,6.7,0.317,0.00014,26.94655]
[1777480702444,33.2,75752.81,6.7,0.31707,0.00014,26.9493]
[1777480702493,33.2,75752.81,6.7,0.31707,0.00014,26.9493]
[1777480702525,33.2,75752.81,6.7,0.31707,0.00014,26.9493]
[1777480702531,33.2,75752.81,6.7,0.31707,0.00014,26.9493]
[1777480702549,33.2,75752.81,6.7,0.31707,0.00014,26.9493]
[1777480702603,33.2,75759.71,6.7,0.31805,0.00014,26.98691]
[1777480704029,33.2,75759.71,6.7,0.31805,0.00014,26.98691]
[1777480705057,33.2,75766.28,6.7,0.31898,0.00014,27.02257]
[1777480705712,33.2,75767.62,6.7,0.31917,0.00014,27.02991]
[1777480708574,33.2,75769.77,6.7,0.31949,0.00014,27.04175]
[1777480709172,33.2,75769.77,6.7,0.31949,0.00014,27.04175]
[1777480710804,33.2,75771.31,6.7,0.31971,0.00014,27.05014]
[1777480711701,33.2,75772.49,6.7,0.31988,0.00014,27.05662]
[1777480716015,33.21,75767.49,6.7,0.31916,0.00014,27.02666]
[1777480720807,33.21,75772.19,6.7,0.31983,0.00014,27.0524]
[1777480721642,33.21,75774.56,6.7,0.32017,0.00014,27.06523]
[1777480727667,33.21,75776.15,6.7,0.32041,0.00014,27.07402]
[1777480731423,33.21,75780.0,6.7,0.32096,0.00014,27.09482]
[1777480733719,33.21,75781.87,6.7,0.32122,0.00014,27.10489]
[1777480734017,33.21,75781.87,6.7,0.32122,0.00014,27.10489]
[1777480736069,33.21,75782.26,6.7,0.32128,0.00014,27.10699]
[1777480736687,33.21,75779.74,6.7,0.32092,0.00014,27.09347]
[1777480738062,33.21,75779.56,6.7,0.3209,0.00014,27.09253]
[1777480738749,33.21,75780.8,6.7,0.32107,0.00014,27.09921]
[1777480741792,33.21,75785.84,6.7,0.32179,0.00014,27.12625]
[1777480741813,33.21,75785.84,6.7,0.32179,0.00014,27.12625]
[1777480741871,33.21,75788.21,6.7,0.32213,0.00014,27.13892]
[1777480745283,33.21,75789.4,6.7,0.32231,0.00014,27.14575]
[1777480746757,33.22,75791.68,6.7,0.32265,0.00014,27.1584]
[1777480751843,33.22,75805.7,6.7,0.32469,0.00014,27.23398]
[1777480756873,33.23,75805.08,6.7,0.32463,0.00014,27.23157]
[1777480760261,33.23,75805.04,6.7,0.32463,0.00014,27.2317]
[1777480760901,33.23,75803.46,6.7,0.32441,0.00014,27.22355]
[1777480764452,33.23,75799.79,6.7,0.32389,0.00014,27.20425]
[1777480764453,33.23,75799.79,6.7,0.32389,0.00014,27.20425]
[1777480769964,33.23,75799.55,6.7,0.32385,0.00014,27.20267]
[1777480771353,33.23,75799.88,6.7,0.32389,0.00014,27.20437]
[1777480774399,33.23,75799.68,6.7,0.32384,0.00014,27.2]
[1777480775746,33.23,75799.12,6.7,0.32376,0.00014,27.19698]
[1777480781043,33.23,75801.34,6.7,0.32407,0.00014,27.20848]
[1777480781672,33.23,75801.34,6.7,0.32407,0.00014,27.20848]
[1777480782282,33.23,75801.34,6.7,0.32407,0.00014,27.20848]
[1777480783147,33.23,75801.04,6.7,0.32403,0.00014,27.20684]
[1777480783886,33.23,75800.65,6.7,0.32397,0.00014,27.20473]
[1777480785208,33.22,75801.62,6.7,0.32411,0.00014,27.20982]
[1777480786477,33.22,75803.33,6.7,0.32435,0.00014,27.21878]
[1777480786495,33.22,75803.33,6.7,0.32435,0.00014,27.21878]
[1777480788512,33.22,75805.46,6.7,0.32465,0.00014,27.22993]
[1777480788642,33.22,75805.46,6.7,0.32465,0.00014,27.22993]
[1777480788766,33.22,75805.46,6.7,0.32465,0.00014,27.22993]
[1777480788775,33.22,75805.46,6.7,0.32465,0.00014,27.22993]
[1777480788811,33.22,75805.46,6.7,0.32465,0.00014,27.22993]
[1777480788952,33.22,75805.46,6.7,0.32465,0.00014,27.22993]
[1777480789293,33.22,75805.46,6.7,0.32465,0.00014,27.22993]
[1777480789600,33.22,75811.38,6.7,0.3255,0.00014,27.26108]
[1777480789843,33.22,75811.38,6.7,0.3255,0.00014,27.26108]
[1777480789902,33.22,75811.38,6.7,0.3255,0.00014,27.26108]
[1777480790277,33.22,75811.38,6.7,0.3255,0.00014,27.26108]
[1777480790295,33.22,75811.38,6.7,0.3255,0.00014,27.26108]
[1777480790286,33.22,75822.36,6.7,0.32708,0.00014,27.31884]
[1777480790622,33.22,75822.36,6.7,0.32708,0.00014,27.31884]
[1777480791588,33.22,75824.89,6.7,0.32744,0.00014,27.33216]
[1777480791790,33.22,75824.89,6.7,0.32744,0.00014,27.33216]
[1777480792521,33.23,75827.48,6.7,0.32782,0.00014,27.34577]
[1777480792745,33.23,75827.48,6.7,0.32782,0.00014,27.34577]
[1777480792836,33.23,75827.48,6.7,0.32782,0.00014,27.34577]
[1777480794493,33.23,75840.29,6.7,0.32966,0.00014,27.41235]
[1777480795237,33.23,75840.29,6.7,0.32966,0.00014,27.41235]
[1777480801193,33.23,75852.06,6.7,0.33136,0.00014,27.47299]
[1777480801464,33.23,75859.31,6.7,0.33241,0.00014,27.51004]
[1777480801673,33.23,75859.31,6.7,0.33241,0.00014,27.51004]
[1777480804120,33.23,75868.1,6.7,0.33367,0.00014,27.55464]
[1777480804169,33.23,75868.1,6.7,0.33367,0.00014,27.55464]
[1777480804673,33.23,75869.74,6.7,0.33391,0.00014,27.56289]
[1777480809678,33.21,75879.14,6.7,0.33517,0.00014,27.60719]
[1777480815288,33.17,75879.38,6.7,0.33504,0.00014,27.60304]
[1777480820323,33.16,75875.46,6.7,0.33441,0.00014,27.58124]
[1777480825358,33.14,75882.09,6.7,0.33528,0.00015,27.61196]
[1777480830393,33.12,75881.8,6.7,0.33511,0.00015,27.60609]
[1777480835428,33.11,75883.16,6.7,0.33525,0.00015,27.60853]
[1777480841242,33.11,75884.38,6.7,0.33541,0.00015,27.61433]
[1777480846333,33.1,75885.31,6.7,0.33553,0.00015,27.61853]
[1777480851540,33.09,75883.09,6.7,0.33514,0.00015,27.60506]
[1777480856575,33.09,75881.94,6.7,0.33496,0.00015,27.59885]
[1777480861583,33.09,75874.36,6.7,0.33385,0.00015,27.56009]
[1777480861848,33.09,75874.36,6.7,0.33385,0.00015,27.56009]
[1777480861858,33.09,75874.36,6.7,0.33385,0.00015,27.56009]
[1777480862133,33.09,75874.36,6.7,0.33385,0.00015,27.56009]
[1777480862138,33.09,75874.36,6.7,0.33385,0.00015,27.56009]
[1777480863626,33.09,75859.46,6.7,0.33169,0.00014,27.48379]
[1777480865925,33.09,75859.73,6.7,0.33172,0.00014,27.48519]
[1777480866874,33.09,75856.73,6.7,0.33129,0.00014,27.4698]
[1777480866892,33.09,75856.73,6.7,0.33129,0.00014,27.4698]
[1777480868616,33.09,75854.26,6.7,0.33093,0.00014,27.45711]
[1777480868698,33.09,75854.26,6.7,0.33093,0.00014,27.45711]
[1777480868977,33.09,75854.26,6.7,0.33093,0.00014,27.45711]
[1777480873817,33.09,75853.22,6.7,0.33079,0.00014,27.45198]
[1777480876088,33.09,75853.03,6.7,0.33077,0.00014,27.45111]
[1777480877350,33.09,75853.41,6.7,0.33083,0.00014,27.45318]
[1777480878323,33.09,75848.72,6.7,0.33015,0.00014,27.42902]
[1777480881753,33.09,75834.25,6.7,0.32807,0.00014,27.3542]
[1777480886788,33.1,75833.22,6.7,0.32795,0.00014,27.34964]
[1777480890032,33.1,75833.08,6.7,0.32794,0.00014,27.34919]
[1777480890045,33.1,75833.08,6.7,0.32794,0.00014,27.34919]
[1777480890611,33.1,75832.35,6.7,0.32783,0.00014,27.34551]
[1777480894844,33.1,75816.9,6.7,0.32562,0.00014,27.26206]
[1777480899879,33.11,75815.03,6.7,0.32538,0.00014,27.25316]
[1777480903003,33.11,75815.41,6.7,0.32544,0.00014,27.25555]
[1777480907876,33.12,75807.77,6.7,0.32438,0.00014,27.21608]
[1777480910083,33.12,75804.82,6.7,0.32397,0.00014,27.20085]
[1777480912970,33.12,75814.71,6.7,0.32541,0.00014,27.25412]
[1777480914967,33.12,75816.85,6.7,0.32572,0.00014,27.26559]
[1777480920020,33.13,75815.58,6.7,0.32557,0.00014,27.25984]
[1777480920549,33.13,75815.58,6.7,0.32557,0.00014,27.25984]
[1777480921027,33.13,75812.98,6.7,0.3252,0.00014,27.24624]
[1777480922907,33.13,75809.22,6.7,0.32466,0.00014,27.22648]
[1777480923041,33.13,75805.5,6.7,0.32413,0.00014,27.20691]
[1777480927576,33.14,75807.26,6.7,0.32441,0.00014,27.21705]
[1777480929553,33.14,75807.28,6.7,0.32442,0.00014,27.21754]
[1777480929668,33.14,75807.28,6.7,0.32442,0.00014,27.21754]
[1777480931012,33.14,75805.67,6.7,0.3242,0.00014,27.2092]
[1777480931096,33.14,75804.08,6.7,0.32398,0.00014,27.20095]
[1777480936131,33.14,75803.52,6.7,0.32391,0.00014,27.19838]
[1777480936834,33.14,75803.52,6.7,0.32391,0.00014,27.19838]
[1777480937151,33.14,75803.71,6.7,0.32394,0.00014,27.19946]
[1777480940019,33.14,75805.16,6.7,0.32416,0.00014,27.20757]
[1777480940249,33.14,75805.16,6.7,0.32416,0.00014,27.20757]
[1777480940896,33.15,75811.61,6.7,0.32509,0.00014,27.24192]
[1777480946217,33.15,75816.21,6.7,0.32577,0.00014,27.26704]
[1777480951253,33.15,75818.58,6.7,0.32611,0.00014,27.27697]
[1777480956289,33.16,75819.27,6.7,0.32623,0.00014,27.28121]
[1777480961324,33.16,75820.77,6.7,0.32646,0.00014,27.28967]
[1777480966360,33.16,75821.77,6.7,0.32662,0.00014,27.29545]
[1777480971394,33.17,75820.35,6.7,0.32643,0.00014,27.28852]
[1777480973178,33.17,75820.35,6.7,0.32643,0.00014,27.28852]
[1777480973868,33.17,75816.45,6.7,0.32588,0.00014,27.26824]
[1777480974563,33.17,75816.45,6.7,0.32588,0.00014,27.26824]
[1777480979450,33.17,75807.31,6.7,0.3246,0.00014,27.22094]
[1777480983986,33.18,75804.85,6.7,0.32426,0.00014,27.20856]
[1777480989520,33.18,75810.5,6.7,0.3251,0.00014,27.23932]
[1777480994554,33.19,75811.43,6.7,0.32525,0.00014,27.24494]
[1777480998901,33.19,75813.69,6.7,0.32559,0.00014,27.25738]
[1777481000186,33.19,75813.12,6.7,0.32551,0.00014,27.2545]
[1777481004336,33.19,75815.28,6.7,0.32583,0.00014,27.26623]
[1777481008110,33.19,75819.53,6.7,0.32646,0.00014,27.28898]
[1777481008115,33.19,75819.53,6.7,0.32646,0.00014,27.28898]
[1777481008973,33.19,75820.14,6.7,0.32655,0.00014,27.29236]
[1777481009313,33.19,75820.14,6.7,0.32655,0.00014,27.29236]
[1777481011674,33.2,75830.99,6.7,0.3281,0.00014,27.34608]
[1777481015071,33.2,75829.62,6.7,0.3279,0.00014,27.33903]
[1777481015324,33.2,75829.62,6.7,0.3279,0.00014,27.33903]
[1777481018365,33.2,75829.69,6.7,0.32792,0.00014,27.33957]
[1777481019167,33.2,75829.69,6.7,0.32792,0.00014,27.33968]
[1777481022295,33.2,75830.9,6.7,0.3281,0.00014,27.3461]
[1777481023198,33.2,75833.04,6.7,0.32841,0.00014,27.35734]
[1777481023739,33.2,75834.36,6.7,0.3286,0.00014,27.36425]
[1777481028796,33.2,75839.24,6.7,0.32931,0.00014,27.38973]
[1777481033830,33.2,75841.47,6.7,0.32964,0.00014,27.40143]
[1777481038866,33.2,75840.22,6.7,0.32946,0.00014,27.39512]
[1777481043900,33.2,75838.84,6.7,0.32927,0.00014,27.38817]
[1777481048935,33.2,75839.48,6.7,0.32937,0.00014,27.39175]
[1777481053971,33.21,75840.89,6.7,0.32958,0.00014,27.39927]
[1777481059006,33.21,75841.3,6.7,0.32964,0.00014,27.4016]
[1777481062359,33.21,75838.58,6.7,0.32925,0.00014,27.38762]
[1777481063235,33.21,75830.91,6.7,0.32815,0.00014,27.34787]
[1777481063997,33.21,75829.93,6.7,0.32801,0.00014,27.34286]
[1777481064315,33.21,75829.93,6.7,0.32801,0.00014,27.34286]
[1777481064815,33.21,75827.19,6.7,0.32762,0.00014,27.32867]
[1777481065153,33.21,75827.19,6.7,0.32762,0.00014,27.32867]
[1777481069215,33.21,75818.56,6.7,0.3264,0.00014,27.28402]
[1777481071090,33.21,75832.89,6.7,0.32845,0.00014,27.35601]
[1777481076124,33.22,75840.52,6.7,0.32956,0.00014,27.39584]
[1777481081160,33.22,75838.84,6.7,0.32932,0.00014,27.38737]
[1777481082637,33.22,75838.84,6.7,0.32932,0.00014,27.38737]
[1777481083065,33.22,75839.55,6.7,0.32942,0.00014,27.39109]
[1777481084882,33.22,75845.55,6.7,0.33029,0.00014,27.42212]
[1777481088523,33.22,75849.31,6.7,0.33083,0.00014,27.44151]
[1777481089126,33.22,75851.65,6.7,0.33117,0.00014,27.45354]
[1777481091093,33.22,75847.43,6.7,0.33056,0.00014,27.43187]
[1777481094075,33.22,75856.54,6.7,0.33188,0.00014,27.47863]
[1777481097151,33.22,75859.98,6.7,0.33237,0.00014,27.49617]
[1777481101163,33.22,75861.5,6.7,0.33259,0.00014,27.50381]
[1777481102904,33.22,75854.94,6.7,0.33164,0.00014,27.47025]
[1777481104856,33.22,75847.95,6.7,0.33063,0.00014,27.43438]
[1777481105082,33.22,75847.95,6.7,0.33063,0.00014,27.43438]
[1777481105139,33.22,75847.95,6.7,0.33063,0.00014,27.43438]
[1777481105809,33.22,75839.62,6.7,0.32943,0.00014,27.39145]
[1777481106336,33.22,75828.19,6.7,0.32779,0.00014,27.33218]
[1777481110275,33.22,75824.47,6.7,0.32727,0.00014,27.31313]
[1777481113514,33.22,75831.62,6.7,0.32831,0.00014,27.35068]
[1777481115449,33.22,75828.14,6.7,0.32781,0.00014,27.33275]
[1777481121444,33.23,75825.24,6.7,0.32741,0.00014,27.31833]
[1777481121854,33.23,75825.24,6.7,0.32741,0.00014,27.31833]
[1777481127486,33.23,75819.55,6.7,0.32662,0.00014,27.28923]
[1777481128237,33.23,75819.55,6.7,0.32662,0.00014,27.28923]
[1777481133528,33.23,75818.86,6.7,0.32652,0.00014,27.28315]
[1777481136549,33.24,75827.55,6.7,0.32778,0.00014,27.32883]
[1777481141583,33.24,75826.13,6.7,0.32758,0.00014,27.3218]
[1777481146619,33.24,75828.55,6.7,0.32794,0.00014,27.33478]
[1777481151653,33.24,75825.86,6.7,0.32757,0.00014,27.32114]
[1777481156689,33.24,75825.45,6.7,0.32752,0.00014,27.31946]
[1777481161724,33.25,75831.09,6.7,0.32835,0.00014,27.34922]
[1777481162182,33.25,75831.09,6.7,0.32835,0.00014,27.34922]
[1777481162288,33.25,75831.09,6.7,0.32835,0.00014,27.34922]
[1777481163215,33.25,75837.2,6.7,0.32923,0.00014,27.38094]
[1777481168773,33.25,75844.1,6.7,0.33022,0.00014,27.41666]
[1777481173808,33.25,75847.27,6.7,0.33068,0.00014,27.43301]
[1777481174800,33.25,75847.27,6.7,0.33068,0.00014,27.43301]
[1777481174875,33.25,75847.27,6.7,0.33068,0.00014,27.43301]
[1777481180502,33.25,75846.77,6.7,0.33061,0.00014,27.43047]
[1777481180604,33.25,75846.77,6.7,0.33061,0.00014,27.43047]
[1777481185892,33.25,75848.7,6.7,0.33089,0.00014,27.44043]
[1777481188928,33.25,75850.44,6.7,0.33114,0.00014,27.44936]
[1777481194955,33.25,75857.58,6.7,0.33215,0.00014,27.4826]
[1777481199990,33.25,75855.85,6.7,0.33189,0.00014,27.47359]
[1777481206032,33.25,75857.96,6.7,0.33219,0.00014,27.4842]
[1777481211383,33.25,75861.92,6.7,0.33276,0.00014,27.50427]
[1777481217110,33.24,75858.77,6.7,0.3323,0.00014,27.48805]
[1777481222145,33.24,75859.27,6.7,0.33237,0.00014,27.49059]
[1777481227180,33.24,75858.37,6.7,0.33224,0.00014,27.48602]
[1777481232215,33.24,75862.85,6.7,0.33289,0.00014,27.5089]
[1777481237249,33.24,75860.75,6.7,0.33259,0.00014,27.49821]
[1777481242285,33.24,75863.96,6.7,0.33305,0.00014,27.51459]
[1777481246373,33.24,75864.58,6.7,0.33314,0.00014,27.51776]
[1777481252765,33.24,75866.43,6.7,0.3334,0.00014,27.52402]
[1777481252811,33.24,75866.43,6.7,0.3334,0.00014,27.52402]
[1777481257390,33.24,75877.53,6.7,0.335,0.00014,27.58001]
[1777481259449,33.24,75880.78,6.7,0.33547,0.00014,27.5963]
[1777481259584,33.24,75880.78,6.7,0.33547,0.00014,27.5963]
[1777481259692,33.24,75880.78,6.7,0.33547,0.00014,27.5963]
[1777481260753,33.24,75879.97,6.7,0.33535,0.00014,27.59217]
[1777481260853,33.24,75869.38,6.7,0.33381,0.00014,27.53869]
[1777481260942,33.24,75869.38,6.7,0.33381,0.00014,27.53869]
[1777481261108,33.24,75869.38,6.7,0.33381,0.00014,27.53869]
[1777481261418,33.24,75856.22,6.7,0.33191,0.00014,27.47175]
[1777481262417,33.24,75856.22,6.7,0.33191,0.00014,27.47175]
[1777481262644,33.24,75856.22,6.7,0.33191,0.00014,27.47175]
[1777481262893,33.24,75849.58,6.7,0.33096,0.00014,27.43779]
[1777481262984,33.24,75849.58,6.7,0.33096,0.00014,27.43779]
[1777481263116,33.24,75849.58,6.7,0.33096,0.00014,27.43779]
[1777481263518,33.24,75849.58,6.7,0.33096,0.00014,27.43779]
[1777481263621,33.24,75837.04,6.7,0.32915,0.00014,27.37324]
[1777481264098,33.24,75837.04,6.7,0.32915,0.00014,27.37324]
[1777481264263,33.24,75837.04,6.7,0.32915,0.00014,27.37324]
[1777481269477,33.25,75831.54,6.7,0.32838,0.00014,27.34545]
[1777481274511,33.25,75833.45,6.7,0.32868,0.00014,27.35594]
[1777481279547,33.25,75825.86,6.7,0.3276,0.00014,27.31708]
[1777481281282,33.26,75825.93,6.7,0.32762,0.00014,27.31757]
[1777481286600,33.26,75811.36,6.7,0.32556,0.00014,27.2423]
[1777481288647,33.26,75809.74,6.7,0.32533,0.00014,27.23394]
[1777481290340,33.26,75812.91,6.7,0.32579,0.00014,27.25092]
[1777481291442,33.26,75811.31,6.7,0.32557,0.00014,27.24267]
[1777481292392,33.27,75811.74,6.7,0.32563,0.00014,27.24509]
[1777481292682,33.27,75811.74,6.7,0.32563,0.00014,27.24509]
[1777481301705,33.27,75817.48,6.7,0.32649,0.00014,27.27646]
[1777481304356,33.27,75817.17,6.7,0.32645,0.00014,27.27505]
[1777481305113,33.27,75814.7,6.7,0.3261,0.00014,27.26221]
[1777481306858,33.27,75812.76,6.7,0.32583,0.00014,27.25215]
[1777481307538,33.28,75809.47,6.7,0.32536,0.00014,27.23499]
[1777481307747,33.28,75803.36,6.7,0.32449,0.00014,27.20293]
[1777481308655,33.28,75803.36,6.7,0.32449,0.00014,27.20293]
[1777481308687,33.28,75803.36,6.7,0.32449,0.00014,27.20293]
[1777481308725,33.28,75803.36,6.7,0.32449,0.00014,27.20293]
[1777481308755,33.28,75793.13,6.7,0.32303,0.00014,27.14874]
[1777481312370,33.28,75786.82,6.7,0.32212,0.00014,27.1121]
[1777481317818,33.28,75785.41,6.7,0.32192,0.00014,27.10454]
[1777481318211,33.28,75785.41,6.7,0.32192,0.00014,27.10454]
[1777481319684,33.28,75790.74,6.7,0.32268,0.00014,27.13294]
[1777481319790,33.28,75790.74,6.7,0.32268,0.00014,27.13294]
[1777481324867,33.27,75801.09,6.7,0.32414,0.00014,27.18744]
[1777481329902,33.27,75801.43,6.7,0.32418,0.00014,27.18887]
[1777481330225,33.27,75801.43,6.7,0.32418,0.00014,27.18887]
[1777481331932,33.27,75801.59,6.7,0.3242,0.00014,27.18964]
[1777481332061,33.27,75805.56,6.7,0.32477,0.00014,27.21052]
[1777481337958,33.27,75811.47,6.7,0.32559,0.00014,27.24093]
[1777481342993,33.26,75808.74,6.7,0.32518,0.00014,27.22591]
[1777481344300,33.26,75806.07,6.7,0.3248,0.00014,27.21171]
[1777481344304,33.26,75806.07,6.7,0.3248,0.00014,27.21171]
[1777481344429,33.26,75806.07,6.7,0.3248,0.00014,27.21171]
[1777481345009,33.26,75800.75,6.7,0.32403,0.00014,27.1835]
[1777481348902,33.27,75796.21,6.7,0.3234,0.00014,27.15999]
[1777481349034,33.27,75800.04,6.7,0.32395,0.00014,27.18048]
[1777481350532,33.27,75802.79,6.7,0.32435,0.00014,27.19516]
[1777481350551,33.27,75802.79,6.7,0.32435,0.00014,27.19516]
[1777481350820,33.27,75802.79,6.7,0.32435,0.00014,27.19516]
[1777481354938,33.27,75803.18,6.7,0.32441,0.00014,27.19739]
[1777481360112,33.27,75808.3,6.7,0.32516,0.00014,27.22498]
[1777481361580,33.27,75808.3,6.7,0.32516,0.00014,27.22498]
[1777481367302,33.27,75810.7,6.7,0.32551,0.00014,27.23777]
[1777481373003,33.27,75817.56,6.7,0.32648,0.00014,27.2708]
[1777481378238,33.28,75817.38,6.7,0.32647,0.00014,27.27026]
[1777481383273,33.28,75813.83,6.7,0.32597,0.00014,27.25199]
[1777481385306,33.28,75814.25,6.7,0.32603,0.00014,27.25425]
[1777481385527,33.28,75814.25,6.7,0.32603,0.00014,27.25425]
[1777481385726,33.28,75807.05,6.7,0.325,0.00014,27.21648]
[1777481386314,33.28,75807.05,6.7,0.325,0.00014,27.21648]
[1777481386423,33.28,75807.05,6.7,0.325,0.00014,27.21648]
[1777481386451,33.28,75807.05,6.7,0.325,0.00014,27.21648]
[1777481386728,33.28,75807.05,6.7,0.325,0.00014,27.21648]
[1777481386761,33.28,75807.05,6.7,0.325,0.00014,27.21648]
[1777481386802,33.28,75807.05,6.7,0.325,0.00014,27.21648]
[1777481386810,33.28,75795.51,6.7,0.32335,0.00014,27.15561]
[1777481387374,33.28,75795.51,6.7,0.32335,0.00014,27.15561]
[1777481387491,33.28,75795.51,6.7,0.32335,0.00014,27.15561]
[1777481387516,33.28,75795.51,6.7,0.32335,0.00014,27.15561]
[1777481387646,33.28,75795.51,6.7,0.32335,0.00014,27.15561]
[1777481387833,33.28,75795.51,6.7,0.32335,0.00014,27.15561]
[1777481387834,33.28,75786.54,6.7,0.32208,0.00014,27.10796]
[1777481388180,33.28,75786.54,6.7,0.32208,0.00014,27.10796]
[1777481388693,33.28,75779.87,6.7,0.32113,0.00014,27.07228]
[1777481390528,33.28,75776.26,6.7,0.3206,0.00014,27.05265]
[1777481392576,33.28,75777.75,6.7,0.3208,0.00014,27.06015]
[1777481396143,33.27,75770.77,6.7,0.31978,0.00014,27.0217]
[1777481396756,33.27,75770.77,6.7,0.31978,0.00014,27.0217]
[1777481396794,33.27,75770.9,6.7,0.3198,0.00014,27.0222]
[1777481400008,33.27,75770.21,6.7,0.3197,0.00014,27.01842]
[1777481400372,33.27,75769.56,6.7,0.3196,0.00014,27.01489]
[1777481400438,33.27,75769.56,6.7,0.3196,0.00014,27.01489]
[1777481401787,33.27,75765.23,6.7,0.31899,0.00014,26.99149]
[1777481406913,33.27,75758.49,6.7,0.31802,0.00014,26.95473]
[1777481412477,33.27,75756.82,6.7,0.31778,0.00014,26.9454]
[1777481417512,33.27,75756.8,6.7,0.31777,0.00014,26.94515]
[1777481422546,33.26,75757.77,6.7,0.31791,0.00014,26.95026]
[1777481427582,33.26,75757.92,6.7,0.31792,0.00014,26.95089]
[1777481432758,33.26,75761.18,6.7,0.31836,0.00014,26.96521]
[1777481437087,33.26,75758.05,6.7,0.31791,0.00014,26.94803]
[1777481437098,33.26,75756.45,6.7,0.31769,0.00014,26.93929]
[1777481442686,33.26,75753.92,6.7,0.3173,0.00014,26.92469]
[1777481447722,33.25,75754.66,6.7,0.31739,0.00014,26.928]
[1777481452758,33.25,75752.42,6.7,0.31705,0.00014,26.91508]
[1777481455779,33.25,75743.81,6.7,0.31582,0.00014,26.86762]
[1777481457984,33.25,75745.55,6.7,0.31606,0.00014,26.87705]
[1777481458160,33.25,75745.55,6.7,0.31606,0.00014,26.87705]
[1777481458391,33.25,75744.2,6.7,0.31587,0.00014,26.86955]
[1777481458800,33.25,75728.79,6.7,0.31369,0.00014,26.78459]
[1777481460005,33.25,75728.79,6.7,0.31369,0.00014,26.78459]
[1777481465850,33.25,75728.18,6.7,0.3136,0.00014,26.78099]
[1777481470538,33.24,75724.57,6.7,0.31308,0.00014,26.76084]
[1777481473245,33.24,75720.31,6.7,0.31248,0.00014,26.73712]
[1777481473281,33.24,75720.31,6.7,0.31248,0.00014,26.73712]
[1777481478941,33.24,75718.31,6.7,0.31219,0.00014,26.72589]
[1777481483337,33.24,75718.11,6.7,0.31216,0.00014,26.72472]
[1777481489149,33.24,75716.79,6.7,0.31198,0.00014,26.71727]
[1777481493913,33.24,75717.66,6.7,0.31208,0.00014,26.71876]
[1777481494994,33.24,75717.97,6.7,0.31212,0.00014,26.72045]
[1777481496749,33.24,75718.14,6.7,0.31214,0.00014,26.72133]
[1777481497794,33.24,75715.66,6.7,0.31179,0.00014,26.70748]
[1777481503110,33.24,75718.08,6.7,0.31213,0.00014,26.72079]
[1777481503582,33.24,75718.08,6.7,0.31213,0.00014,26.72079]
[1777481503684,33.24,75718.08,6.7,0.31213,0.00014,26.72079]
[1777481503900,33.24,75718.08,6.7,0.31213,0.00014,26.72079]
[1777481506379,33.24,75726.96,6.7,0.31338,0.00014,26.76994]
[1777481508522,33.24,75736.07,6.7,0.31466,0.00014,26.82011]
[1777481508536,33.24,75736.07,6.7,0.31466,0.00014,26.82011]
[1777481509554,33.24,75740.98,6.7,0.31535,0.00014,26.84702]
[1777481514706,33.24,75739.65,6.7,0.31515,0.00014,26.8391]
[1777481514738,33.24,75739.65,6.7,0.31515,0.00014,26.8391]
[1777481515941,33.24,75736.31,6.7,0.31467,0.00014,26.8206]
[1777481518958,33.23,75730.18,6.7,0.3138,0.00014,26.7865]
[1777481519205,33.23,75730.18,6.7,0.3138,0.00014,26.7865]
[1777481519292,33.23,75722.54,6.7,0.31272,0.00014,26.74408]
[1777481520028,33.23,75722.54,6.7,0.31272,0.00014,26.74408]
[1777481525264,33.23,75718.28,6.7,0.31211,0.00014,26.72032]
[1777481529057,33.23,75711.29,6.7,0.31113,0.00014,26.68128]
[1777481529481,33.23,75709.84,6.7,0.31092,0.00014,26.6732]
[1777481530240,33.23,75709.84,6.7,0.31092,0.00014,26.6732]
[1777481533081,33.23,75708.67,6.7,0.31076,0.00014,26.6667]
[1777481534236,33.23,75708.37,6.7,0.31072,0.00014,26.66508]
[1777481534238,33.23,75708.37,6.7,0.31072,0.00014,26.66508]
[1777481533325,33.23,75697.14,6.7,0.30914,0.00014,26.602]
[1777481535339,33.23,75686.3,6.7,0.30762,0.00014,26.54085]
[1777481536864,33.23,75686.3,6.7,0.30762,0.00014,26.54085]
[1777481537072,33.23,75686.3,6.7,0.30762,0.00014,26.54085]
[1777481537451,33.24,75683.26,6.7,0.3072,0.00014,26.52388]
[1777481537749,33.24,75683.26,6.7,0.3072,0.00014,26.52388]
[1777481539211,33.24,75679.12,6.7,0.30663,0.00014,26.50052]
[1777481539403,33.24,75675.61,6.7,0.30614,0.00014,26.48072]
[1777481545277,33.24,75676.4,6.7,0.30628,0.00014,26.48622]
[1777481550445,33.25,75676.77,6.7,0.30637,0.00014,26.48967]
[1777481555480,33.25,75679.6,6.7,0.30677,0.00014,26.5035]
[1777481561075,33.26,75685.23,6.7,0.30758,0.00014,26.53615]
[1777481566557,33.26,75689.66,6.7,0.30822,0.00014,26.56224]
[1777481571592,33.26,75685.0,6.7,0.30759,0.00014,26.5366]
[1777481576627,33.27,75683.33,6.7,0.30738,0.00014,26.528]
[1777481578022,33.27,75683.33,6.7,0.30738,0.00014,26.528]
[1777481578110,33.27,75683.33,6.7,0.30738,0.00014,26.528]
[1777481578237,33.27,75683.33,6.7,0.30738,0.00014,26.528]
[1777481578267,33.27,75683.33,6.7,0.30738,0.00014,26.528]
[1777481578360,33.27,75683.11,6.7,0.30735,0.00014,26.52693]
[1777481578484,33.27,75683.11,6.7,0.30735,0.00014,26.52693]
[1777481578537,33.27,75683.11,6.7,0.30735,0.00014,26.52693]
[1777481578643,33.27,75699.08,6.7,0.3096,0.00014,26.61723]
[1777481579821,33.27,75699.08,6.7,0.3096,0.00014,26.61723]
[1777481582312,33.27,75689.67,6.7,0.30828,0.00014,26.56453]
[1777481582328,33.27,75689.67,6.7,0.30828,0.00014,26.56453]
[1777481582439,33.27,75689.67,6.7,0.30828,0.00014,26.56453]
[1777481582855,33.27,75689.67,6.7,0.30828,0.00014,26.56453]
[1777481584044,33.27,75687.98,6.7,0.30805,0.00014,26.55513]
[1777481584094,33.27,75687.98,6.7,0.30805,0.00014,26.55513]
[1777481584128,33.27,75687.98,6.7,0.30805,0.00014,26.55513]
[1777481584345,33.27,75686.66,6.7,0.30787,0.00014,26.54781]
[1777481584723,33.27,75686.66,6.7,0.30787,0.00014,26.54781]
[1777481584861,33.27,75686.66,6.7,0.30787,0.00014,26.54781]
[1777481584881,33.27,75703.26,6.7,0.3102,0.00014,26.64144]
[1777481585343,33.27,75703.26,6.7,0.3102,0.00014,26.64144]
[1777481585656,33.27,75703.26,6.7,0.3102,0.00014,26.64144]
[1777481585693,33.27,75713.3,6.7,0.31162,0.00014,26.69763]
[1777481586314,33.27,75713.3,6.7,0.31162,0.00014,26.69763]
[1777481586518,33.27,75713.3,6.7,0.31162,0.00014,26.69763]
[1777481587655,33.27,75713.04,6.7,0.31158,0.00014,26.69621]
[1777481587765,33.27,75713.04,6.7,0.31158,0.00014,26.69621]
[1777481587877,33.27,75713.04,6.7,0.31158,0.00014,26.69621]
[1777481587891,33.27,75713.04,6.7,0.31158,0.00014,26.69621]
[1777481588193,33.27,75713.04,6.7,0.31158,0.00014,26.69621]
[1777481588293,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481588551,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481588609,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481588638,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481588655,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481588972,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481589026,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481589191,33.27,75727.37,6.7,0.3136,0.00014,26.77579]
[1777481589256,33.27,75745.3,6.7,0.31613,0.00014,26.87437]
[1777481589664,33.27,75745.3,6.7,0.31613,0.00014,26.87437]
[1777481589676,33.27,75745.3,6.7,0.31613,0.00014,26.87437]
[1777481589699,33.27,75745.3,6.7,0.31613,0.00014,26.87437]
[1777481590118,33.27,75745.3,6.7,0.31613,0.00014,26.87437]
[1777481590205,33.27,75755.45,6.7,0.31758,0.00014,26.92989]
[1777481592557,33.28,75763.59,6.7,0.31874,0.00014,26.97425]
[1777481593544,33.28,75759.56,6.7,0.31817,0.00014,26.95249]
[1777481594470,33.28,75759.11,6.7,0.31811,0.00014,26.95014]
[1777481594557,33.28,75759.11,6.7,0.31811,0.00014,26.95014]
[1777481596147,33.28,75761.04,6.7,0.31838,0.00014,26.9607]
[1777481597201,33.28,75760.31,6.7,0.31828,0.00014,26.95683]
[1777481597425,33.28,75759.89,6.7,0.31822,0.00014,26.95464]
[1777481600299,33.28,75760.99,6.7,0.31839,0.00014,26.96077]
[1777481604868,33.28,75761.54,6.7,0.31847,0.00014,26.96414]
[1777481604884,33.28,75761.54,6.7,0.31847,0.00014,26.96414]
[1777481607389,33.28,75755.93,6.7,0.31768,0.00014,26.93372]
[1777481607459,33.28,75755.93,6.7,0.31768,0.00014,26.93372]
[1777481607853,33.28,75752.37,6.7,0.31717,0.00014,26.91433]
[1777481610164,33.28,75752.4,6.7,0.31717,0.00014,26.91434]
[1777481615909,33.27,75747.65,6.7,0.31646,0.00014,26.88423]
[1777481617509,33.27,75748.16,6.7,0.31652,0.00014,26.88688]
[1777481622958,33.27,75749.59,6.7,0.3167,0.00014,26.89388]
[1777481627993,33.27,75750.12,6.7,0.31676,0.00014,26.89606]
[1777481633029,33.26,75755.74,6.7,0.31754,0.00014,26.92595]
[1777481635126,33.26,75756.95,6.7,0.3177,0.00014,26.93237]
[1777481635228,33.26,75757.96,6.7,0.31784,0.00014,26.93768]
[1777481635670,33.26,75757.96,6.7,0.31784,0.00014,26.93768]
[1777481635720,33.26,75757.96,6.7,0.31784,0.00014,26.93768]
[1777481636050,33.26,75754.67,6.7,0.31738,0.00014,26.91989]
[1777481639466,33.26,75748.32,6.7,0.31646,0.00014,26.88481]
[1777481640979,33.26,75746.09,6.7,0.31615,0.00014,26.87248]
[1777481646128,33.26,75737.61,6.7,0.31493,0.00014,26.82534]
[1777481649367,33.25,75737.35,6.7,0.31489,0.00014,26.82373]
[1777481659219,33.25,75738.3,6.7,0.31499,0.00014,26.82792]
[1777481661711,33.25,75738.49,6.7,0.31501,0.00014,26.82877]
[1777481663897,33.25,75744.59,6.7,0.31587,0.00014,26.86205]
[1777481669289,33.24,75749.17,6.7,0.3165,0.00014,26.88625]
[1777481674325,33.24,75747.58,6.7,0.31623,0.00014,26.87361]
[1777481675927,33.24,75748.98,6.7,0.31643,0.00014,26.88113]
[1777481676338,33.24,75748.87,6.7,0.31641,0.00014,26.88038]
[1777481676729,33.24,75748.87,6.7,0.31641,0.00014,26.88038]
[1777481682381,33.24,75754.85,6.7,0.31727,0.00014,26.91345]
[1777481682432,33.24,75754.85,6.7,0.31727,0.00014,26.91345]
[1777481688859,33.24,75758.83,6.7,0.31784,0.00014,26.93555]
[1777481689063,33.24,75758.83,6.7,0.31784,0.00014,26.93555]
[1777481689556,33.24,75758.74,6.7,0.31784,0.00014,26.93522]
[1777481692326,33.24,75762.62,6.7,0.31839,0.00014,26.95638]
[1777481695445,33.24,75767.19,6.7,0.31905,0.00014,26.98141]
[1777481695447,33.24,75767.19,6.7,0.31905,0.00014,26.98141]
[1777481697740,33.24,75770.12,6.7,0.31947,0.00014,26.99734]
[1777481702959,33.25,75780.26,6.7,0.32091,0.00014,27.05201]
[1777481709433,33.24,75780.59,6.7,0.32096,0.00014,27.05367]
[1777481711001,33.24,75779.81,6.7,0.32085,0.00014,27.04947]
[1777481711004,33.24,75779.81,6.7,0.32085,0.00014,27.04947]
[1777481714218,33.24,75773.68,6.7,0.31997,0.00014,27.01645]
[1777481717306,33.24,75771.79,6.7,0.3197,0.00014,27.00635]
[1777481722664,33.25,75773.21,6.7,0.31991,0.00014,27.01426]
[1777481727700,33.25,75775.38,6.7,0.32023,0.00014,27.02617]
[1777481731120,33.25,75775.69,6.7,0.32028,0.00014,27.0279]
[1777481736765,33.25,75774.51,6.7,0.3201,0.00014,27.01863]
[1777481740013,33.25,75773.46,6.7,0.31995,0.00014,27.01306]
[1777481740030,33.25,75773.46,6.7,0.31995,0.00014,27.01306]
[1777481740055,33.25,75773.46,6.7,0.31995,0.00014,27.01306]
[1777481745828,33.25,75767.99,6.7,0.31919,0.00014,26.98402]
[1777481747960,33.25,75768.22,6.7,0.31922,0.00014,26.98533]
[1777481748817,33.25,75768.33,6.7,0.31924,0.00014,26.98599]
[1777481748906,33.25,75768.33,6.7,0.31924,0.00014,26.98599]
[1777481749025,33.25,75768.33,6.7,0.31924,0.00014,26.98599]
[1777481749125,33.25,75768.33,6.7,0.31924,0.00014,26.98599]
[1777481749133,33.25,75768.33,6.7,0.31924,0.00014,26.98599]
[1777481749251,33.25,75768.33,6.7,0.31924,0.00014,26.98599]
[1777481749779,33.25,75768.12,6.7,0.31921,0.00014,26.98492]
[1777481749828,33.25,75768.12,6.7,0.31921,0.00014,26.98492]
[1777481749857,33.25,75758.12,6.7,0.31779,0.00014,26.93078]
[1777481751532,33.25,75755.9,6.7,0.31748,0.00014,26.91882]
[1777481757913,33.26,75754.36,6.7,0.31729,0.00014,26.91134]
[1777481760478,33.26,75754.96,6.7,0.31737,0.00014,26.91474]
[1777481760521,33.26,75754.7,6.7,0.31734,0.00014,26.91346]
[1777481765970,33.26,75753.65,6.7,0.31722,0.00014,26.90856]
[1777481771005,33.27,75753.76,6.7,0.31725,0.00014,26.90983]
[1777481772653,33.27,75753.8,6.7,0.31726,0.00014,26.91018]
[1777481772771,33.27,75753.8,6.7,0.31726,0.00014,26.91018]
[1777481772855,33.27,75753.8,6.7,0.31726,0.00014,26.91018]
[1777481772947,33.27,75753.8,6.7,0.31726,0.00014,26.91018]
[1777481772989,33.27,75753.8,6.7,0.31726,0.00014,26.91018]
[1777481774067,33.27,75761.26,6.7,0.31832,0.00014,26.95086]
[1777481775907,33.27,75768.83,6.7,0.3194,0.00014,26.99198]
[1777481776749,33.27,75767.82,6.7,0.31926,0.00014,26.98659]
[1777481779410,33.27,75767.4,6.7,0.3192,0.00014,26.98447]
[1777481783161,33.27,75767.44,6.7,0.31922,0.00014,26.98491]
[1777481785172,33.27,75762.71,6.7,0.31855,0.00014,26.95957]
[1777481788233,33.28,75761.44,6.7,0.31838,0.00014,26.95302]
[1777481790533,33.28,75754.51,6.7,0.31741,0.00014,26.9157]
[1777481792826,33.28,75755.8,6.7,0.31758,0.00014,26.91978]
[1777481793276,33.28,75755.8,6.7,0.31758,0.00014,26.91978]
[1777481793417,33.28,75755.8,6.7,0.31758,0.00014,26.91978]
[1777481794783,33.28,75762.13,6.7,0.31848,0.00014,26.95438]
[1777481795557,33.28,75766.87,6.7,0.31916,0.00014,26.98013]
[1777481800915,33.28,75767.75,6.7,0.3193,0.00014,26.98524]
[1777481806251,33.28,75767.36,6.7,0.31925,0.00014,26.98359]
[1777481807520,33.28,75767.36,6.7,0.31925,0.00014,26.98359]
[1777481809072,33.28,75766.64,6.7,0.31915,0.00014,26.97985]
[1777481810154,33.29,75766.36,6.7,0.31912,0.00014,26.97841]
[1777481815315,33.29,75769.93,6.7,0.31963,0.00014,26.99805]
[1777481820350,33.29,75769.56,6.7,0.31959,0.00014,26.99634]
[1777481820557,33.29,75769.56,6.7,0.31959,0.00014,26.99634]
[1777481826397,33.29,75764.6,6.7,0.3189,0.00014,26.97]
[1777481831432,33.29,75765.06,6.7,0.31897,0.00014,26.97287]
[1777481836467,33.29,75767.34,6.7,0.31931,0.00014,26.98554]
[1777481841502,33.3,75767.19,6.7,0.3193,0.00014,26.98504]
[1777481846537,33.3,75769.48,6.7,0.31963,0.00014,26.99766]
[1777481846853,33.3,75769.48,6.7,0.31963,0.00014,26.99766]
[1777481846904,33.3,75769.48,6.7,0.31963,0.00014,26.99766]
[1777481846941,33.3,75769.48,6.7,0.31963,0.00014,26.99766]
[1777481847157,33.3,75769.48,6.7,0.31963,0.00014,26.99766]
[1777481848738,33.3,75779.78,6.7,0.3211,0.00014,27.05306]
[1777481849472,33.3,75779.78,6.7,0.3211,0.00014,27.05306]
[1777481850179,33.3,75780.05,6.7,0.32113,0.00014,27.05451]
[1777481853168,33.3,75775.77,6.7,0.32051,0.00014,27.02838]
[1777481853275,33.3,75775.77,6.7,0.32051,0.00014,27.02838]
[1777481856989,33.3,75773.75,6.7,0.32022,0.00014,27.01763]
[1777481860516,33.3,75773.05,6.7,0.32013,0.00014,27.01396]
[1777481860619,33.3,75773.69,6.7,0.32022,0.00014,27.01743]
[1777481865393,33.3,75770.16,6.7,0.31972,0.00014,26.99859]
[1777481866506,33.3,75769.96,6.7,0.3197,0.00014,26.99761]
[1777481869374,33.3,75767.01,6.7,0.31928,0.00014,26.98181]
[1777481870724,33.3,75767.16,6.7,0.3193,0.00014,26.98275]
[1777481876747,33.3,75768.77,6.7,0.31954,0.00014,26.99183]
[1777481881871,33.31,75767.63,6.7,0.31939,0.00014,26.98599]
[1777481882874,33.31,75768.65,6.7,0.31954,0.00014,26.99156]
[1777481887523,33.31,75775.6,6.7,0.32053,0.00014,27.02916]
[1777481893125,33.31,75776.49,6.7,0.32067,0.00014,27.03418]
[1777481894242,33.31,75775.6,6.7,0.32054,0.00014,27.02945]
[1777481895885,33.31,75773.75,6.7,0.32028,0.00014,27.0196]
[1777481898731,33.31,75772.46,6.7,0.3201,0.00014,27.01284]
[1777481900470,33.31,75772.75,6.7,0.32014,0.00014,27.01445]
[1777481900577,33.31,75772.75,6.7,0.32014,0.00014,27.01445]
[1777481900728,33.31,75772.35,6.7,0.32009,0.00014,27.01236]
[1777481900735,33.31,75772.35,6.7,0.32009,0.00014,27.01236]
[1777481903379,33.31,75767.93,6.7,0.31946,0.00014,26.9887]
[1777481908286,33.31,75760.19,6.7,0.31838,0.00014,26.94727]
[1777481914007,33.32,75754.68,6.7,0.3176,0.00014,26.91501]
[1777481919043,33.32,75753.6,6.7,0.31746,0.00014,26.90976]
[1777481922947,33.32,75753.56,6.7,0.31747,0.00014,26.90991]
[1777481923237,33.32,75753.56,6.7,0.31747,0.00014,26.90991]
[1777481923319,33.32,75753.56,6.7,0.31747,0.00014,26.90991]
[1777481923557,33.32,75753.56,6.7,0.31747,0.00014,26.90991]
[1777481924478,33.32,75759.69,6.7,0.31834,0.00014,26.94327]
[1777481924923,33.32,75766.34,6.7,0.31929,0.00014,26.9793]
[1777481925959,33.32,75768.87,6.7,0.31965,0.00014,26.993]
[1777481926300,33.32,75768.87,6.7,0.31965,0.00014,26.993]
[1777481926333,33.32,75768.87,6.7,0.31965,0.00014,26.993]
[1777481928107,33.32,75780.57,6.7,0.32132,0.00014,27.05589]
[1777481933602,33.33,75779.49,6.7,0.32116,0.00014,27.05016]
[1777481933649,33.33,75779.49,6.7,0.32116,0.00014,27.05016]
[1777481943662,33.33,75777.67,6.7,0.32091,0.00014,27.04068]
[1777481945778,33.33,75776.69,6.7,0.32078,0.00014,27.03552]
[1777481945812,33.33,75776.69,6.7,0.32078,0.00014,27.03552]
[1777481945831,33.33,75776.69,6.7,0.32078,0.00014,27.03552]
[1777481945845,33.33,75776.69,6.7,0.32078,0.00014,27.03552]
[1777481946142,33.33,75776.69,6.7,0.32078,0.00014,27.03552]
[1777481946558,33.33,75776.69,6.7,0.32078,0.00014,27.03552]
[1777481946659,33.33,75764.09,6.7,0.31899,0.00014,26.9678]
[1777481951123,33.33,75756.34,6.7,0.3179,0.00014,26.92628]
[1777481951217,33.33,75756.34,6.7,0.3179,0.00014,26.92628]
[1777481953787,33.33,75747.12,6.7,0.3166,0.00014,26.87655]
[1777481954415,33.33,75747.12,6.7,0.3166,0.00014,26.87655]
[1777481960331,33.34,75736.74,6.7,0.31517,0.00014,26.82091]
[1777481962112,33.34,75736.83,6.7,0.31519,0.00014,26.82159]
[1777481967380,33.34,75738.91,6.7,0.31551,0.00014,26.83404]
[1777481969674,33.34,75738.61,6.7,0.31547,0.00014,26.83256]
[1777481970661,33.34,75739.06,6.7,0.31554,0.00014,26.83519]
[1777481980479,33.35,75745.41,6.7,0.31647,0.00014,26.86835]
[1777481984521,33.36,75747.51,6.7,0.31677,0.00014,26.88016]
[1777481984562,33.36,75747.51,6.7,0.31677,0.00014,26.88016]
[1777481985231,33.36,75747.31,6.7,0.31675,0.00014,26.87918]
[1777481985829,33.36,75751.05,6.7,0.31728,0.00014,26.89963]
[1777481986521,33.36,75760.47,6.7,0.31862,0.00014,26.95074]
[1777481988683,33.36,75763.28,6.7,0.31902,0.00014,26.96596]
[1777481988752,33.36,75763.65,6.7,0.31907,0.00014,26.968]
[1777481989557,33.36,75763.65,6.7,0.31907,0.00014,26.968]
[1777481989598,33.36,75763.65,6.7,0.31907,0.00014,26.968]
[1777481994577,33.36,75773.66,6.7,0.32049,0.00014,27.02196]
[1777481999534,33.36,75772.97,6.7,0.3204,0.00014,27.01826]
[1777482000155,33.36,75773.52,6.7,0.32047,0.00014,27.02121]
[1777482005031,33.36,75784.92,6.7,0.32209,0.00014,27.0819]
[1777482005451,33.36,75784.92,6.7,0.32209,0.00014,27.0819]
[1777482005580,33.36,75784.92,6.7,0.32209,0.00014,27.0819]
[1777482005654,33.36,75787.96,6.7,0.32252,0.00014,27.09801]
[1777482007668,33.36,75797.0,6.7,0.32382,0.00014,27.14625]
[1777482008059,33.36,75797.0,6.7,0.32382,0.00014,27.14625]
[1777482013710,33.36,75797.89,6.7,0.32397,0.00014,27.1518]
[1777482018745,33.37,75798.0,6.7,0.32401,0.00014,27.15305]
[1777482019032,33.37,75798.0,6.7,0.32401,0.00014,27.15305]
[1777482019156,33.37,75798.0,6.7,0.32401,0.00014,27.15305]
[1777482021766,33.37,75816.38,6.7,0.32664,0.00014,27.24983]
[1777482027109,33.37,75818.56,6.7,0.32696,0.00014,27.26139]
[1777482027748,33.37,75818.56,6.7,0.32696,0.00014,27.26139]
[1777482027883,33.37,75819.08,6.7,0.32704,0.00014,27.26418]
[1777482030400,33.37,75825.89,6.7,0.32801,0.00014,27.29958]
[1777482030426,33.37,75825.89,6.7,0.32801,0.00014,27.29958]
[1777482030689,33.37,75825.89,6.7,0.32801,0.00014,27.29958]
[1777482030856,33.37,75826.48,6.7,0.3281,0.00014,27.30267]
[1777482035532,33.37,75821.0,6.7,0.3273,0.00014,27.27108]
[1777482040900,33.37,75817.0,6.7,0.32674,0.00014,27.25064]
[1777482045935,33.37,75815.23,6.7,0.32649,0.00014,27.24167]
[1777482050970,33.38,75815.03,6.7,0.32647,0.00014,27.24089]
[1777482056196,33.38,75819.79,6.7,0.32716,0.00014,27.2659]
[1777482056233,33.38,75819.79,6.7,0.32716,0.00014,27.2659]
[1777482058633,33.38,75824.72,6.7,0.32786,0.00014,27.29153]
[1777482061361,33.38,75837.59,6.7,0.32971,0.00014,27.35796]
[1777482065049,33.38,75839.08,6.7,0.32992,0.00014,27.3655]
[1777482067842,33.38,75835.46,6.7,0.3294,0.00014,27.34676]
[1777482068402,33.38,75835.46,6.7,0.3294,0.00014,27.34676]
[1777482071113,33.38,75822.39,6.7,0.32752,0.00014,27.27917]
[1777482074175,33.38,75820.2,6.7,0.32721,0.00014,27.26785]
[1777482079269,33.38,75813.14,6.7,0.32621,0.00014,27.23135]
[1777482079343,33.38,75813.14,6.7,0.32621,0.00014,27.23135]
[1777482080356,33.38,75813.14,6.7,0.32621,0.00014,27.23142]
[1777482083788,33.38,75807.05,6.7,0.32535,0.00014,27.19979]
[1777482084224,33.38,75807.42,6.7,0.3254,0.00014,27.20183]
[1777482084253,33.38,75807.42,6.7,0.3254,0.00014,27.20183]
[1777482087225,33.38,75821.25,6.7,0.32739,0.00014,27.27426]
[1777482092260,33.38,75819.72,6.7,0.32716,0.00014,27.26334]
[1777482094524,33.38,75818.77,6.7,0.32702,0.00014,27.25844]
[1777482100757,33.38,75827.32,6.7,0.32825,0.00014,27.30291]
[1777482100787,33.38,75827.32,6.7,0.32825,0.00014,27.30291]
[1777482110386,33.39,75820.47,6.7,0.32728,0.00014,27.26774]
[1777482113291,33.39,75819.89,6.7,0.3272,0.00014,27.26481]
[1777482113464,33.39,75819.89,6.7,0.3272,0.00014,27.26481]
[1777482114385,33.39,75816.19,6.7,0.32667,0.00014,27.24559]
[1777482119449,33.39,75802.47,6.7,0.32473,0.00014,27.17427]
[1777482121348,33.39,75798.37,6.7,0.32415,0.00014,27.1528]
[1777482125004,33.39,75794.18,6.7,0.32357,0.00014,27.13127]
[1777482125494,33.39,75803.38,6.7,0.32488,0.00014,27.17987]
[1777482130529,33.4,75813.96,6.7,0.32641,0.00014,27.23574]
[1777482135564,33.4,75813.97,6.7,0.32642,0.00014,27.23606]
[1777482140599,33.4,75816.38,6.7,0.32677,0.00014,27.24889]
[1777482144355,33.4,75818.03,6.7,0.32701,0.00014,27.25757]
[1777482144561,33.4,75818.03,6.7,0.32701,0.00014,27.25757]
[1777482144587,33.4,75818.03,6.7,0.32701,0.00014,27.25757]
[1777482146058,33.4,75826.26,6.7,0.32819,0.00014,27.30032]
[1777482146389,33.4,75826.26,6.7,0.32819,0.00014,27.30032]
[1777482148671,33.4,75829.14,6.7,0.3286,0.00014,27.3152]
[1777482148698,33.4,75829.14,6.7,0.3286,0.00014,27.3152]
[1777482148948,33.4,75829.14,6.7,0.3286,0.00014,27.3152]
[1777482148809,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149022,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149056,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149158,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149283,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149396,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149497,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149542,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149733,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149747,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149870,33.4,75839.21,6.7,0.33004,0.00014,27.36702]
[1777482149831,33.4,75872.93,6.7,0.33489,0.00014,27.53799]
[1777482150103,33.4,75872.93,6.7,0.33489,0.00014,27.53799]
[1777482150473,33.4,75872.93,6.7,0.33489,0.00014,27.53799]
[1777482150560,33.4,75872.93,6.7,0.33489,0.00014,27.53799]
[1777482150806,33.4,75898.14,6.7,0.33854,0.00014,27.66333]
[1777482150961,33.4,75898.14,6.7,0.33854,0.00014,27.66333]
[1777482151314,33.4,75898.14,6.7,0.33854,0.00014,27.66333]
[1777482151320,33.4,75898.14,6.7,0.33854,0.00014,27.66333]
[1777482151907,33.4,75898.14,6.7,0.33854,0.00014,27.66333]
[1777482151901,33.4,75892.98,6.7,0.33777,0.00014,27.63445]
[1777482151951,33.4,75892.98,6.7,0.33777,0.00014,27.63445]
[1777482152253,33.4,75892.98,6.7,0.33777,0.00014,27.63445]
[1777482152500,33.4,75892.98,6.7,0.33777,0.00014,27.63445]
[1777482152816,33.4,75907.65,6.7,0.33989,0.00015,27.70659]
[1777482153690,33.4,75907.65,6.7,0.33989,0.00015,27.70659]
[1777482153700,33.4,75917.33,6.7,0.3413,0.00015,27.75391]
[1777482154596,33.4,75917.33,6.7,0.3413,0.00015,27.75391]
[1777482154774,33.4,75917.33,6.7,0.3413,0.00015,27.75391]
[1777482154777,33.4,75917.33,6.7,0.3413,0.00015,27.75391]
[1777482154955,33.4,75920.74,6.7,0.3418,0.00015,27.77055]
[1777482155119,33.4,75920.74,6.7,0.3418,0.00015,27.77055]
[1777482156577,33.4,75920.91,6.7,0.34183,0.00015,27.77145]
[1777482156754,33.4,75920.91,6.7,0.34183,0.00015,27.77145]
[1777482157038,33.4,75917.54,6.7,0.34134,0.00015,27.75518]
[1777482157129,33.4,75917.54,6.7,0.34134,0.00015,27.75518]
[1777482157217,33.4,75917.54,6.7,0.34134,0.00015,27.75518]
[1777482158794,33.4,75923.36,6.7,0.34219,0.00015,27.78348]
[1777482158900,33.4,75923.36,6.7,0.34219,0.00015,27.78348]
[1777482159297,33.4,75923.84,6.7,0.34226,0.00015,27.78587]
[1777482160316,33.4,75931.96,6.7,0.34344,0.00015,27.82507]
[1777482160749,33.4,75947.62,6.7,0.34573,0.00015,27.89991]
[1777482160938,33.4,75947.62,6.7,0.34573,0.00015,27.89991]
[1777482161429,33.4,75947.62,6.7,0.34573,0.00015,27.89991]
[1777482169366,33.4,75945.8,6.7,0.34546,0.00015,27.89111]
[1777482174848,33.4,75950.49,6.7,0.34614,0.00015,27.91324]
[1777482176472,33.4,75951.96,6.7,0.34635,0.00015,27.92017]
[1777482176659,33.4,75951.96,6.7,0.34635,0.00015,27.92017]
[1777482178501,33.4,75964.7,6.7,0.34821,0.00015,27.98009]
[1777482178915,33.4,75964.7,6.7,0.34821,0.00015,27.98009]
[1777482178927,33.4,75964.7,6.7,0.34821,0.00015,27.98009]
[1777482178984,33.4,75968.23,6.7,0.34872,0.00015,27.99653]
[1777482179117,33.4,75968.23,6.7,0.34872,0.00015,27.99653]
[1777482181975,33.4,75960.17,6.7,0.34754,0.00015,27.9585]
[1777482186942,33.4,75960.23,6.7,0.34754,0.00015,27.95855]
[1777482189279,33.39,75965.39,6.7,0.34828,0.00015,27.98259]
[1777482194200,33.39,75959.81,6.7,0.34746,0.00015,27.95616]
[1777482198516,33.39,75956.92,6.7,0.34703,0.00015,27.94234]
[1777482198556,33.39,75956.92,6.7,0.34703,0.00015,27.94234]
[1777482198578,33.39,75956.92,6.7,0.34703,0.00015,27.94234]
[1777482202043,33.39,75970.06,6.7,0.34894,0.00015,28.00375]
[1777482207077,33.39,75978.84,6.7,0.35022,0.00015,28.04422]
[1777482212240,33.38,75979.16,6.7,0.35023,0.00015,28.04207]
[1777482212417,33.38,75979.16,6.7,0.35023,0.00015,28.04207]
[1777482213177,33.38,75976.88,6.7,0.34989,0.00015,28.03138]
[1777482213207,33.38,75967.55,6.7,0.34852,0.00015,27.98777]
[1777482218928,33.38,75960.18,6.7,0.34744,0.00015,27.953]
[1777482219198,33.38,75960.04,6.7,0.34742,0.00015,27.95227]
[1777482222112,33.38,75956.49,6.7,0.3469,0.00015,27.93544]
[1777482227219,33.38,75960.03,6.7,0.34741,0.00015,27.952]
[1777482230489,33.38,75959.14,6.7,0.34728,0.00015,27.94774]
[1777482231045,33.38,75959.31,6.7,0.3473,0.00015,27.94852]
[1777482236449,33.38,75952.82,6.7,0.34635,0.00015,27.91777]
[1777482237813,33.38,75952.49,6.7,0.3463,0.00015,27.9162]
[1777482242646,33.38,75951.95,6.7,0.34622,0.00015,27.91355]
[1777482242915,33.38,75951.95,6.7,0.34622,0.00015,27.91355]
[1777482242989,33.38,75951.95,6.7,0.34622,0.00015,27.91355]
[1777482243331,33.38,75932.83,6.7,0.34343,0.00015,27.82226]
[1777482248367,33.38,75930.15,6.7,0.34305,0.00015,27.80966]
[1777482253402,33.38,75929.91,6.7,0.34302,0.00015,27.8088]
[1777482256674,33.38,75929.9,6.7,0.34302,0.00015,27.80886]
[1777482262465,33.38,75937.3,6.7,0.34411,0.00015,27.84469]
[1777482265365,33.38,75937.69,6.7,0.34417,0.00015,27.84659]
[1777482265486,33.38,75937.59,6.7,0.34416,0.00015,27.84613]
[1777482266060,33.38,75937.59,6.7,0.34416,0.00015,27.84613]
[1777482266231,33.38,75937.59,6.7,0.34416,0.00015,27.84613]
[1777482266529,33.38,75937.59,6.7,0.34416,0.00015,27.84613]
[1777482266973,33.38,75937.59,6.7,0.34416,0.00015,27.84613]
[1777482266607,33.38,75947.5,6.7,0.3456,0.00015,27.89344]
[1777482267512,33.38,75962.63,6.7,0.34781,0.00015,27.96493]
[1777482268628,33.38,75962.63,6.7,0.34781,0.00015,27.96493]
[1777482268828,33.38,75962.63,6.7,0.34781,0.00015,27.96493]
[1777482274561,33.38,75950.96,6.7,0.34608,0.00015,27.90639]
[1777482279599,33.38,75956.74,6.7,0.34692,0.00015,27.93364]
[1777482280906,33.38,75956.74,6.7,0.34692,0.00015,27.93364]
[1777482280915,33.38,75956.74,6.7,0.34692,0.00015,27.93364]
[1777482283520,33.38,75960.63,6.7,0.34748,0.00015,27.9518]
[1777482288791,33.38,75959.9,6.7,0.34737,0.00015,27.94805]
[1777482288819,33.38,75959.9,6.7,0.34737,0.00015,27.94805]
[1777482288857,33.38,75959.9,6.7,0.34737,0.00015,27.94805]
[1777482289669,33.38,75969.9,6.7,0.34883,0.00015,27.99486]
[1777482291316,33.38,75974.61,6.7,0.34951,0.00015,28.01675]
[1777482296718,33.37,75978.95,6.7,0.35013,0.00015,28.03629]
[1777482301755,33.37,75979.5,6.7,0.35019,0.00015,28.03826]
[1777482306789,33.36,75973.95,6.7,0.34936,0.00015,28.01189]
[1777482311824,33.36,75973.71,6.7,0.3493,0.00015,28.0103]
[1777482313185,33.36,75973.48,6.7,0.34927,0.00015,28.00913]
[1777482314693,33.36,75966.13,6.7,0.34819,0.00015,27.97464]
[1777482314697,33.36,75966.13,6.7,0.34819,0.00015,27.97464]
[1777482314845,33.36,75957.65,6.7,0.34694,0.00015,27.93464]
[1777482315388,33.36,75957.65,6.7,0.34694,0.00015,27.93464]
[1777482315724,33.36,75957.65,6.7,0.34694,0.00015,27.93464]
[1777482320887,33.36,75952.42,6.7,0.34617,0.00015,27.90971]
[1777482322650,33.36,75953.78,6.7,0.34637,0.00015,27.91613]
[1777482322669,33.36,75953.78,6.7,0.34637,0.00015,27.91613]
[1777482326041,33.35,75956.34,6.7,0.34674,0.00015,27.92814]
[1777482326164,33.35,75960.04,6.7,0.34728,0.00015,27.94557]
[1777482330836,33.35,75967.78,6.7,0.34841,0.00015,27.9817]
[1777482331109,33.35,75968.08,6.7,0.34845,0.00015,27.98303]
[1777482331441,33.35,75968.08,6.7,0.34845,0.00015,27.98303]
[1777482331883,33.35,75968.08,6.7,0.34845,0.00015,27.98303]
[1777482331942,33.35,75968.08,6.7,0.34845,0.00015,27.98303]
[1777482332200,33.35,75968.97,6.7,0.34856,0.00015,27.984]
[1777482332392,33.35,75968.97,6.7,0.34856,0.00015,27.984]
[1777482332521,33.35,75968.97,6.7,0.34856,0.00015,27.984]
[1777482332971,33.35,75960.21,6.7,0.34727,0.00015,27.94274]
[1777482333545,33.35,75960.21,6.7,0.34727,0.00015,27.94274]
[1777482333686,33.35,75960.21,6.7,0.34727,0.00015,27.94274]
[1777482335471,33.35,75956.56,6.7,0.34674,0.00015,27.9254]
[1777482335487,33.35,75956.56,6.7,0.34674,0.00015,27.9254]
[1777482336695,33.35,75951.62,6.7,0.34601,0.00015,27.90195]
[1777482338317,33.35,75948.41,6.7,0.34554,0.00015,27.88666]
[1777482339853,33.35,75946.05,6.7,0.3452,0.00015,27.87541]
[1777482345057,33.35,75943.89,6.7,0.34488,0.00015,27.86511]
[1777482350092,33.35,75934.92,6.7,0.34357,0.00015,27.82214]
[1777482354883,33.35,75935.04,6.7,0.3436,0.00015,27.82281]
[1777482354985,33.35,75935.04,6.7,0.3436,0.00015,27.82284]
[1777482356325,33.35,75928.8,6.7,0.34269,0.00015,27.79277]
[1777482359097,33.35,75923.73,6.7,0.34194,0.00015,27.7681]
[1777482359101,33.35,75923.73,6.7,0.34194,0.00015,27.7681]
[1777482363195,33.35,75920.56,6.7,0.34146,0.00015,27.7521]
[1777482366081,33.34,75921.43,6.7,0.34158,0.00015,27.7561]
[1777482375270,33.34,75915.6,6.7,0.3407,0.00015,27.72672]
[1777482380543,33.34,75915.45,6.7,0.34067,0.00015,27.72573]
[1777482380596,33.34,75915.45,6.7,0.34067,0.00015,27.72573]
[1777482381434,33.34,75919.66,6.7,0.34128,0.00015,27.74613]
[1777482381703,33.34,75919.66,6.7,0.34128,0.00015,27.74613]
[1777482382056,33.34,75919.66,6.7,0.34128,0.00015,27.74613]
[1777482382120,33.33,75923.22,6.7,0.3418,0.00015,27.76336]
[1777482383849,33.33,75926.13,6.7,0.34222,0.00015,27.77747]
[1777482384723,33.34,75927.24,6.7,0.34239,0.00015,27.78306]
[1777482384826,33.34,75927.24,6.7,0.34239,0.00015,27.78306]
[1777482384839,33.34,75925.8,6.7,0.34218,0.00015,27.77619]
[1777482386176,33.34,75921.99,6.7,0.34163,0.00015,27.75771]
[1777482391067,33.33,75918.04,6.7,0.34104,0.00015,27.73817]
[1777482391380,33.33,75918.21,6.7,0.34105,0.00015,27.73573]
[1777482393476,33.33,75917.0,6.7,0.34087,0.00015,27.72971]
[1777482397112,33.33,75915.1,6.7,0.34058,0.00015,27.72023]
[1777482397121,33.33,75915.1,6.7,0.34058,0.00015,27.72023]
[1777482397422,33.33,75915.02,6.7,0.34057,0.00015,27.71977]
[1777482397531,33.33,75915.02,6.7,0.34057,0.00015,27.71977]
[1777482397659,33.33,75915.02,6.7,0.34057,0.00015,27.71977]
[1777482397793,33.33,75915.02,6.7,0.34057,0.00015,27.71977]
[1777482397884,33.33,75906.91,6.7,0.33939,0.00015,27.67996]
[1777482398660,33.33,75906.91,6.7,0.33939,0.00015,27.67996]
[1777482398852,33.33,75906.91,6.7,0.33939,0.00015,27.67996]
[1777482400133,33.33,75902.66,6.7,0.33876,0.00015,27.65882]
[1777482404556,33.32,75901.48,6.7,0.33856,0.00015,27.65197]
[1777482404634,33.32,75901.48,6.7,0.33856,0.00015,27.65197]
[1777482404658,33.32,75904.66,6.7,0.33902,0.00015,27.66744]
[1777482406523,33.32,75906.26,6.7,0.33924,0.00015,27.67521]
[1777482412529,33.32,75905.64,6.7,0.33915,0.00015,27.67189]
[1777482413781,33.32,75905.64,6.7,0.33915,0.00015,27.67189]
[1777482417557,33.32,75905.59,6.7,0.33913,0.00015,27.67125]
[1777482418420,33.32,75905.45,6.7,0.3391,0.00015,27.67043]
[1777482418553,33.32,75905.45,6.7,0.3391,0.00015,27.67043]
[1777482418565,33.32,75905.45,6.7,0.3391,0.00015,27.67043]
[1777482418572,33.31,75901.84,6.7,0.33857,0.00015,27.65251]
[1777482419828,33.31,75901.84,6.7,0.33857,0.00015,27.65251]
[1777482419902,33.31,75888.33,6.7,0.33661,0.00014,27.58528]
[1777482422600,33.31,75879.94,6.7,0.33537,0.00014,27.54283]
[1777482425263,33.31,75879.59,6.7,0.33531,0.00014,27.54078]
[1777482428642,33.3,75890.85,6.7,0.33693,0.00015,27.59638]
[1777482433677,33.3,75892.27,6.7,0.3371,0.00015,27.60242]
[1777482438712,33.29,75891.09,6.7,0.33689,0.00015,27.59549]
[1777482440822,33.29,75890.95,6.7,0.33687,0.00015,27.59459]
[1777482441556,33.29,75892.47,6.7,0.33708,0.00015,27.60195]
[1777482447778,33.28,75900.9,6.7,0.33825,0.00015,27.64214]
[1777482451657,33.27,75897.23,6.7,0.3377,0.00015,27.62324]
[1777482452561,33.27,75897.6,6.7,0.33773,0.00015,27.6217]
[1777482457635,33.27,75894.5,6.7,0.33724,0.00015,27.60521]
[1777482458741,33.26,75894.18,6.7,0.33719,0.00015,27.6034]
[1777482459483,33.26,75891.43,6.7,0.33679,0.00015,27.58949]
[1777482460895,33.26,75892.21,6.7,0.33689,0.00015,27.59317]
[1777482466911,33.25,75892.95,6.7,0.33695,0.00015,27.59538]
[1777482468563,33.25,75893.16,6.7,0.33698,0.00015,27.59622]
[1777482470986,33.25,75897.87,6.7,0.33765,0.00015,27.61923]
[1777482470993,33.25,75897.87,6.7,0.33765,0.00015,27.61923]
[1777482472956,33.24,75915.17,6.7,0.34014,0.00015,27.70392]
[1777482475470,33.24,75920.25,6.7,0.34087,0.00015,27.72825]
[1777482475577,33.24,75920.25,6.7,0.34087,0.00015,27.72825]
[1777482475687,33.24,75920.25,6.7,0.34087,0.00015,27.72825]
[1777482477756,33.24,75919.87,6.7,0.34079,0.00015,27.72581]
[1777482483029,33.22,75917.08,6.7,0.34033,0.00015,27.71046]
[1777482486428,33.22,75914.88,6.7,0.33999,0.00015,27.69888]
[1777482488947,33.22,75913.62,6.7,0.33979,0.00015,27.69219]
[1777482494107,33.21,75918.51,6.7,0.34045,0.00015,27.71468]
[1777482499141,33.2,75918.58,6.7,0.34042,0.00015,27.71379]
[1777482504177,33.19,75918.92,6.7,0.34043,0.00015,27.71424]
[1777482509216,33.18,75921.15,6.7,0.34072,0.00015,27.724]
[1777482516265,33.17,75920.56,6.7,0.34056,0.00015,27.71632]
[1777482521300,33.16,75919.25,6.7,0.34034,0.00015,27.70876]
[1777482526334,33.16,75921.2,6.7,0.34059,0.00015,27.71725]
[1777482532377,33.15,75921.85,6.7,0.34064,0.00015,27.71912]
[1777482537412,33.14,75923.76,6.7,0.34088,0.00015,27.7274]
[1777482542447,33.13,75918.79,6.7,0.34012,0.00015,27.70189]
[1777482543896,33.13,75918.79,6.7,0.34012,0.00015,27.70189]
[1777482543946,33.13,75918.79,6.7,0.34012,0.00015,27.70189]
[1777482549496,33.13,75911.09,6.7,0.33896,0.00015,27.66262]
[1777482554531,33.12,75911.31,6.7,0.33896,0.00015,27.66285]
[1777482559566,33.11,75910.92,6.7,0.33888,0.00015,27.66006]
[1777482564601,33.11,75910.38,6.7,0.33876,0.00015,27.65634]
[1777482569637,33.1,75906.46,6.7,0.33816,0.00015,27.63602]
[1777482571556,33.1,75905.71,6.7,0.33805,0.00015,27.63213]
[1777482576686,33.1,75903.49,6.7,0.33768,0.00015,27.61698]
[1777482577494,33.1,75903.49,6.7,0.33768,0.00015,27.61698]
[1777482580318,33.09,75905.08,6.7,0.3379,0.00015,27.62461]
[1777482584755,33.09,75895.02,6.7,0.33641,0.00015,27.57363]
[1777482587210,33.09,75894.75,6.7,0.33637,0.00015,27.57201]
[1777482592599,33.08,75895.62,6.7,0.33647,0.00015,27.5756]
[1777482597833,33.08,75908.44,6.7,0.33831,0.00015,27.63866]
[1777482599354,33.08,75908.44,6.7,0.33831,0.00015,27.63866]
[1777482604762,33.07,75907.22,6.7,0.3381,0.00015,27.63153]
[1777482609918,33.06,75906.36,6.7,0.33794,0.00015,27.62621]
[1777482614953,33.06,75905.58,6.7,0.3378,0.00015,27.62148]
[1777482620381,33.06,75906.4,6.7,0.3379,0.00015,27.62507]
[1777482626462,33.05,75913.66,6.7,0.33892,0.00015,27.6598]
[1777482629471,33.04,75924.81,6.7,0.34054,0.00015,27.71434]
[1777482632781,33.04,75928.76,6.7,0.34108,0.00015,27.72995]
[1777482633079,33.04,75930.42,6.7,0.34132,0.00015,27.73787]
[1777482633630,33.04,75930.42,6.7,0.34132,0.00015,27.73787]
[1777482633665,33.04,75930.42,6.7,0.34132,0.00015,27.73787]
[1777482636684,33.04,75925.69,6.7,0.34062,0.00015,27.71454]
[1777482637154,33.04,75925.69,6.7,0.34062,0.00015,27.71454]
[1777482643149,33.04,75924.19,6.7,0.34039,0.00015,27.70702]
[1777482645194,33.03,75926.62,6.7,0.34075,0.00015,27.71897]
[1777482646800,33.03,75927.73,6.7,0.34091,0.00015,27.72441]
[1777482652212,33.03,75929.3,6.7,0.34114,0.00015,27.73203]
[1777482653027,33.03,75929.3,6.7,0.34114,0.00015,27.73203]
[1777482653056,33.03,75929.3,6.7,0.34114,0.00015,27.73203]
[1777482654623,33.03,75932.66,6.7,0.34163,0.00015,27.74849]
[1777482655207,33.03,75932.66,6.7,0.34163,0.00015,27.74849]
[1777482656739,33.03,75939.18,6.7,0.34259,0.00015,27.78043]
[1777482659181,33.04,75939.36,6.7,0.34263,0.00015,27.78145]
[1777482659189,33.04,75939.36,6.7,0.34263,0.00015,27.78145]
[1777482659261,33.04,75938.81,6.7,0.34255,0.00015,27.77884]
[1777482664296,33.04,75937.79,6.7,0.34243,0.00015,27.77472]
[1777482664920,33.04,75937.79,6.7,0.34243,0.00015,27.77472]
[1777482669470,33.05,75947.09,6.7,0.34382,0.00015,27.82065]
[1777482669480,33.05,75947.09,6.7,0.34382,0.00015,27.82065]
[1777482670338,33.05,75946.55,6.7,0.34374,0.00015,27.81807]
[1777482675372,33.05,75947.4,6.7,0.34387,0.00015,27.82231]
[1777482675790,33.05,75947.4,6.7,0.34387,0.00015,27.82231]
[1777482678065,33.05,75946.95,6.7,0.3438,0.00015,27.82007]
[1777482678700,33.05,75942.52,6.7,0.34315,0.00015,27.79849]
[1777482683873,33.04,75935.77,6.7,0.34214,0.00015,27.76532]
[1777482689471,33.04,75930.77,6.7,0.3414,0.00015,27.74062]
[1777482690360,33.04,75930.77,6.7,0.3414,0.00015,27.74062]
[1777482691223,33.04,75929.04,6.7,0.34115,0.00015,27.73211]
[1777482695218,33.04,75927.35,6.7,0.34088,0.00015,27.72063]
[1777482696894,33.04,75929.08,6.7,0.34113,0.00015,27.72912]
[1777482697619,33.04,75930.01,6.7,0.34127,0.00015,27.73367]
[1777482700221,33.04,75929.06,6.7,0.34113,0.00015,27.72899]
[1777482701647,33.04,75929.17,6.7,0.34115,0.00015,27.72953]
[1777482704453,33.04,75931.67,6.7,0.34151,0.00015,27.74179]
[1777482709188,33.04,75931.49,6.7,0.34149,0.00015,27.74088]
[1777482712076,33.04,75931.1,6.7,0.34143,0.00015,27.73897]
[1777482712134,33.04,75931.1,6.7,0.34143,0.00015,27.73897]
[1777482712608,33.04,75931.17,6.7,0.34144,0.00015,27.73932]
[1777482713320,33.04,75931.17,6.7,0.34144,0.00015,27.73932]
[1777482715243,33.04,75931.79,6.7,0.34153,0.00015,27.74236]
[1777482715269,33.04,75931.79,6.7,0.34153,0.00015,27.74236]
[1777482715325,33.04,75931.79,6.7,0.34153,0.00015,27.74236]
[1777482715447,33.04,75931.79,6.7,0.34153,0.00015,27.74236]
[1777482715703,33.04,75932.99,6.7,0.34171,0.00015,27.74824]
[1777482715804,33.04,75922.64,6.7,0.34018,0.00015,27.69716]
[1777482722468,33.04,75916.05,6.7,0.33919,0.00015,27.66394]
[1777482722473,33.04,75916.05,6.7,0.33919,0.00015,27.66394]
[1777482726668,33.03,75913.91,6.7,0.33886,0.00015,27.65263]
[1777482726673,33.03,75913.91,6.7,0.33886,0.00015,27.65263]
[1777482726730,33.03,75916.56,6.7,0.33924,0.00015,27.66564]
[1777482727561,33.03,75916.56,6.7,0.33924,0.00015,27.66564]
[1777482727571,33.03,75916.56,6.7,0.33924,0.00015,27.66564]
[1777482728525,33.03,75920.53,6.7,0.33982,0.00015,27.68517]
[1777482733779,33.03,75919.33,6.7,0.33964,0.00015,27.67897]
[1777482738814,33.03,75925.16,6.7,0.34048,0.00015,27.70753]
[1777482740596,33.03,75924.91,6.7,0.34045,0.00015,27.70624]
[1777482740602,33.03,75924.91,6.7,0.34045,0.00015,27.70624]
[1777482741600,33.03,75925.7,6.7,0.34056,0.00015,27.71018]
[1777482742942,33.03,75925.97,6.7,0.3406,0.00015,27.71154]
[1777482748925,33.03,75927.66,6.7,0.34086,0.00015,27.72003]
[1777482748928,33.03,75927.66,6.7,0.34086,0.00015,27.72003]
[1777482748941,33.03,75927.66,6.7,0.34086,0.00015,27.72003]
[1777482750385,33.03,75927.69,6.7,0.34086,0.00015,27.7202]
[1777482755933,33.03,75927.0,6.7,0.34075,0.00015,27.71386]
[1777482759044,33.03,75926.71,6.7,0.34071,0.00015,27.7125]
[1777482761436,33.03,75926.55,6.7,0.34069,0.00015,27.71178]
[1777482762311,33.03,75926.13,6.7,0.34063,0.00015,27.70974]
[1777482766806,33.03,75923.22,6.7,0.34021,0.00015,27.69562]
[1777482766864,33.03,75923.22,6.7,0.34021,0.00015,27.69562]
[1777482767010,33.03,75919.74,6.7,0.3397,0.00015,27.67848]
[1777482767975,33.03,75919.74,6.7,0.3397,0.00015,27.67848]
[1777482773056,33.03,75908.3,6.7,0.338,0.00015,27.62089]
[1777482778091,33.02,75907.67,6.7,0.33789,0.00015,27.61717]
[1777482781237,33.02,75901.57,6.7,0.33699,0.00015,27.58641]
[1777482787154,33.02,75896.52,6.7,0.33623,0.00015,27.56043]
[1777482792189,33.02,75897.71,6.7,0.33639,0.00015,27.56595]
[1777482797224,33.01,75899.66,6.7,0.33666,0.00015,27.5752]
[1777482797816,33.01,75899.66,6.7,0.33666,0.00015,27.5752]
[1777482799067,33.01,75897.73,6.7,0.33637,0.00015,27.56538]
[1777482804273,33.01,75895.7,6.7,0.33605,0.00015,27.55451]
[1777482809307,33.01,75894.8,6.7,0.33591,0.00015,27.54943]
[1777482814344,33.0,75896.26,6.7,0.33609,0.00015,27.55307]
[1777482818371,33.0,75908.13,6.7,0.33781,0.00015,27.61218]
[1777482823406,32.99,75912.46,6.7,0.33842,0.00015,27.63294]
[1777482828441,32.99,75908.28,6.7,0.33778,0.00015,27.61124]
[1777482833475,32.98,75906.95,6.7,0.33756,0.00015,27.60384]
[1777482838511,32.98,75907.28,6.7,0.33759,0.00015,27.60476]
[1777482843545,32.97,75907.72,6.7,0.33763,0.00015,27.60624]
[1777482848581,32.97,75907.73,6.7,0.33761,0.00015,27.60557]
[1777482851175,32.97,75911.04,6.7,0.33808,0.00015,27.62183]
[1777482851563,32.97,75911.04,6.7,0.33808,0.00015,27.62183]
[1777482852567,32.97,75918.46,6.7,0.33917,0.00015,27.65865]
[1777482852609,32.97,75922.34,6.7,0.33973,0.00015,27.67772]
[1777482854982,32.96,75921.91,6.7,0.33966,0.00015,27.67538]
[1777482857557,32.96,75920.11,6.7,0.33939,0.00015,27.66625]
[1777482857629,32.96,75920.11,6.7,0.33939,0.00015,27.66625]
[1777482857657,32.96,75920.11,6.7,0.33939,0.00015,27.66625]
[1777482857668,32.96,75918.57,6.7,0.33916,0.00015,27.65851]
[1777482857702,32.96,75918.57,6.7,0.33916,0.00015,27.65851]
[1777482858652,32.96,75914.84,6.7,0.33861,0.00015,27.63977]
[1777482863687,32.96,75910.03,6.7,0.33788,0.00015,27.61504]
[1777482868722,32.95,75909.66,6.7,0.3378,0.00015,27.61249]
[1777482872172,32.95,75908.61,6.7,0.33764,0.00015,27.60696]
[1777482877785,32.95,75903.33,6.7,0.33682,0.00015,27.57644]
[1777482882820,32.94,75900.0,6.7,0.33631,0.00015,27.55908]
[1777482888861,32.94,75903.69,6.7,0.33684,0.00015,27.57703]
[1777482893897,32.93,75906.44,6.7,0.33722,0.00015,27.59022]
[1777482898932,32.93,75905.35,6.7,0.33704,0.00015,27.5841]
[1777482903968,32.92,75901.49,6.7,0.33645,0.00015,27.56392]
[1777482909003,32.92,75903.57,6.7,0.33674,0.00015,27.57382]
[1777482915045,32.92,75905.02,6.7,0.33693,0.00015,27.58036]
[1777482920080,32.91,75903.06,6.7,0.33662,0.00015,27.56986]
[1777482924552,32.91,75894.27,6.7,0.33531,0.00015,27.52495]
[1777482924849,32.91,75894.27,6.7,0.33531,0.00015,27.52495]
[1777482925115,32.91,75884.79,6.7,0.33392,0.00015,27.47662]
[1777482930149,32.91,75881.21,6.7,0.33339,0.00015,27.45809]
[1777482932148,32.91,75879.55,6.7,0.33313,0.00015,27.44638]
[1777482932192,32.91,75879.55,6.7,0.33313,0.00015,27.44638]
[1777482936635,32.91,75871.25,6.7,0.33192,0.00015,27.40364]
[1777482945309,32.91,75874.04,6.7,0.33232,0.00015,27.41796]
[1777482945613,32.91,75874.04,6.7,0.33232,0.00015,27.41796]
[1777482951404,32.91,75869.19,6.7,0.33161,0.00015,27.39298]
[1777482957339,32.91,75871.22,6.7,0.33191,0.00015,27.4035]
[1777482959510,32.91,75871.61,6.7,0.33197,0.00015,27.40552]
[1777482960120,32.91,75871.92,6.7,0.33201,0.00015,27.40712]
[1777482962543,32.91,75871.35,6.7,0.33193,0.00015,27.40419]
[1777482962764,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482962811,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482962883,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482963016,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482963096,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482963357,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482963474,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482963526,32.91,75872.38,6.7,0.33208,0.00015,27.40951]
[1777482963582,32.91,75884.21,6.7,0.33381,0.00015,27.4702]
[1777482964388,32.91,75893.28,6.7,0.33514,0.00015,27.51636]
[1777482965597,32.91,75893.28,6.7,0.33514,0.00015,27.51636]
[1777482966123,32.91,75893.7,6.7,0.3352,0.00015,27.51841]
[1777482966535,32.91,75893.7,6.7,0.3352,0.00015,27.51841]
[1777482966871,32.91,75895.17,6.7,0.33541,0.00015,27.52579]
[1777482967031,32.91,75895.17,6.7,0.33541,0.00015,27.52579]
[1777482972619,32.9,75898.95,6.7,0.33595,0.00015,27.54447]
[1777482978486,32.9,75901.15,6.7,0.33625,0.00015,27.55484]
[1777482981364,32.9,75900.06,6.7,0.33609,0.00015,27.54912]
[1777482986542,32.89,75896.51,6.7,0.33555,0.00015,27.53054]
[1777482991577,32.89,75897.56,6.7,0.33567,0.00015,27.53222]
[1777482996612,32.89,75891.48,6.7,0.33476,0.00015,27.50091]
[1777483001650,32.89,75893.86,6.7,0.3351,0.00015,27.51262]
[1777483006085,32.88,75890.52,6.7,0.3346,0.00015,27.49528]
[1777483011720,32.88,75882.33,6.7,0.33339,0.00015,27.45311]
[1777483016755,32.88,75882.04,6.7,0.33334,0.00015,27.45136]
[1777483021789,32.88,75893.4,6.7,0.33499,0.00015,27.50904]
[1777483022136,32.88,75893.4,6.7,0.33499,0.00015,27.50904]
[1777483027235,32.87,75897.61,6.7,0.33559,0.00015,27.52986]
[1777483030225,32.87,75908.33,6.7,0.33716,0.00015,27.58362]
[1777483030575,32.87,75908.33,6.7,0.33716,0.00015,27.58362]
[1777483030857,32.87,75921.42,6.7,0.33908,0.00015,27.64903]
[1777483030919,32.87,75921.42,6.7,0.33908,0.00015,27.64903]
[1777483031012,32.87,75921.42,6.7,0.33908,0.00015,27.64903]
[1777483031217,32.87,75921.42,6.7,0.33908,0.00015,27.64903]
[1777483031304,32.87,75921.42,6.7,0.33908,0.00015,27.64903]
[1777483031327,32.87,75921.42,6.7,0.33908,0.00015,27.64903]
[1777483031704,32.87,75921.42,6.7,0.33908,0.00015,27.64903]
[1777483031862,32.87,75931.18,6.7,0.34051,0.00015,27.69732]
[1777483032235,32.87,75931.18,6.7,0.34051,0.00015,27.69732]
[1777483032810,32.87,75931.18,6.7,0.34051,0.00015,27.69732]
[1777483032898,32.87,75933.2,6.7,0.34081,0.00015,27.7073]
[1777483032954,32.87,75933.2,6.7,0.34081,0.00015,27.7073]
[1777483033773,32.87,75933.2,6.7,0.34081,0.00015,27.7073]
[1777483034538,32.87,75933.97,6.7,0.34092,0.00015,27.71108]
[1777483035137,32.87,75934.51,6.7,0.341,0.00015,27.71372]
[1777483037370,32.87,75935.65,6.7,0.34117,0.00015,27.7193]
[1777483037596,32.87,75935.65,6.7,0.34117,0.00015,27.7193]
[1777483037601,32.87,75935.65,6.7,0.34117,0.00015,27.7193]
[1777483037619,32.87,75935.65,6.7,0.34117,0.00015,27.7193]
[1777483037683,32.87,75935.65,6.7,0.34117,0.00015,27.71927]
[1777483038258,32.87,75935.65,6.7,0.34117,0.00015,27.71927]
[1777483038359,32.87,75941.61,6.7,0.34206,0.00015,27.74876]
[1777483041680,32.87,75945.14,6.7,0.34258,0.00015,27.76608]
[1777483046100,32.87,75946.44,6.7,0.34277,0.00015,27.77242]
[1777483046167,32.87,75948.36,6.7,0.34305,0.00015,27.7818]
[1777483048981,32.87,75957.4,6.7,0.3444,0.00015,27.82608]
[1777483054194,32.87,75952.56,6.7,0.34368,0.00015,27.79987]
[1777483054203,32.87,75952.56,6.7,0.34368,0.00015,27.79987]
[1777483054295,32.88,75952.44,6.7,0.34367,0.00015,27.79955]
[1777483059050,32.87,75944.1,6.7,0.34243,0.00015,27.75858]
[1777483064085,32.87,75943.46,6.7,0.34233,0.00015,27.75525]
[1777483069125,32.87,75943.62,6.7,0.34235,0.00015,27.7559]
[1777483070527,32.87,75943.79,6.7,0.34237,0.00015,27.75666]
[1777483070589,32.87,75943.79,6.7,0.34237,0.00015,27.75666]
[1777483071222,32.87,75942.46,6.7,0.34218,0.00015,27.7501]
[1777483072062,32.87,75939.31,6.7,0.34171,0.00015,27.73459]
[1777483073674,32.87,75936.56,6.7,0.3413,0.00015,27.72104]
[1777483075419,32.87,75935.86,6.7,0.3412,0.00015,27.71754]
[1777483075427,32.87,75935.86,6.7,0.3412,0.00015,27.71754]
[1777483075462,32.87,75935.86,6.7,0.3412,0.00015,27.71754]
[1777483075494,32.87,75935.86,6.7,0.3412,0.00015,27.71754]
[1777483075558,32.87,75935.86,6.7,0.3412,0.00015,27.71754]
[1777483075632,32.87,75932.23,6.7,0.34066,0.00015,27.6996]
[1777483076559,32.87,75932.23,6.7,0.34066,0.00015,27.6996]
[1777483076607,32.87,75924.47,6.7,0.33951,0.00015,27.66089]
[1777483082212,32.86,75930.59,6.7,0.34038,0.00015,27.69033]
[1777483086932,32.86,75929.43,6.7,0.34019,0.00015,27.68406]
[1777483086935,32.86,75929.43,6.7,0.34019,0.00015,27.68406]
[1777483086974,32.86,75933.23,6.7,0.34075,0.00015,27.7027]
[1777483087255,32.86,75933.23,6.7,0.34075,0.00015,27.7027]
[1777483087724,32.86,75933.23,6.7,0.34075,0.00015,27.7027]
[1777483087822,32.86,75933.23,6.7,0.34075,0.00015,27.7027]
[1777483087875,32.86,75933.23,6.7,0.34075,0.00015,27.7027]
[1777483090041,32.86,75944.43,6.7,0.3424,0.00015,27.7578]
[1777483091871,32.86,75945.38,6.7,0.34254,0.00015,27.76242]
[1777483092147,32.86,75944.42,6.7,0.3424,0.00015,27.75767]
[1777483092283,32.86,75947.38,6.7,0.34284,0.00015,27.77233]
[1777483093588,32.86,75947.38,6.7,0.34284,0.00015,27.77233]
[1777483094764,32.86,75948.16,6.7,0.34296,0.00015,27.7763]
[1777483094829,32.86,75948.16,6.7,0.34296,0.00015,27.7763]
[1777483094874,32.86,75948.16,6.7,0.34296,0.00015,27.7763]
[1777483095949,32.86,75953.15,6.7,0.34371,0.00015,27.8008]
[1777483096034,32.86,75953.15,6.7,0.34371,0.00015,27.8008]
[1777483096770,32.86,75953.15,6.7,0.34371,0.00015,27.8008]
[1777483097011,32.86,75952.01,6.7,0.34355,0.00015,27.7955]
[1777483097472,32.86,75952.01,6.7,0.34355,0.00015,27.7955]
[1777483097779,32.86,75952.01,6.7,0.34355,0.00015,27.7955]
[1777483103360,32.87,75949.62,6.7,0.34322,0.00015,27.78479]
[1777483104421,32.87,75949.62,6.7,0.34322,0.00015,27.78479]
[1777483104449,32.87,75949.62,6.7,0.34322,0.00015,27.78479]
[1777483104501,32.87,75949.33,6.7,0.34319,0.00015,27.78352]
[1777483108157,32.87,75950.14,6.7,0.34331,0.00015,27.7877]
[1777483112366,32.87,75943.08,6.7,0.34225,0.00015,27.75007]
[1777483112398,32.87,75943.08,6.7,0.34225,0.00015,27.75007]
[1777483112883,32.87,75943.08,6.7,0.34225,0.00015,27.75007]
[1777483114064,32.87,75936.38,6.7,0.34126,0.00015,27.71708]
[1777483118000,32.87,75934.0,6.7,0.34091,0.00015,27.70528]
[1777483120067,32.87,75934.79,6.7,0.34103,0.00015,27.70916]
[1777483123068,32.87,75934.78,6.7,0.34102,0.00015,27.70908]
[1777483129544,32.87,75935.04,6.7,0.34106,0.00015,27.71025]
[1777483130354,32.87,75935.04,6.7,0.34106,0.00015,27.71025]
[1777483134280,32.87,75934.58,6.7,0.34099,0.00015,27.70791]
[1777483139720,32.87,75934.29,6.7,0.34094,0.00015,27.7064]
[1777483139775,32.87,75934.29,6.7,0.34094,0.00015,27.7064]
[1777483140850,32.87,75935.82,6.7,0.34117,0.00015,27.71393]
[1777483140932,32.87,75935.82,6.7,0.34117,0.00015,27.71393]
[1777483140958,32.87,75935.82,6.7,0.34117,0.00015,27.71393]
[1777483140966,32.87,75935.82,6.7,0.34117,0.00015,27.71393]
[1777483141014,32.87,75935.82,6.7,0.34117,0.00015,27.71393]
[1777483140991,32.87,75936.76,6.7,0.34131,0.00015,27.71855]
[1777483141629,32.87,75927.53,6.7,0.33993,0.00015,27.67265]
[1777483144630,32.87,75928.43,6.7,0.34005,0.00015,27.6767]
[1777483144637,32.87,75928.43,6.7,0.34005,0.00015,27.6767]
[1777483144650,32.86,75930.02,6.7,0.34028,0.00015,27.68438]
[1777483149686,32.86,75932.39,6.7,0.34063,0.00015,27.69611]
[1777483152156,32.86,75932.53,6.7,0.34065,0.00015,27.6968]
[1777483152167,32.86,75932.53,6.7,0.34065,0.00015,27.6968]
[1777483152244,32.86,75932.53,6.7,0.34065,0.00015,27.6968]
[1777483152285,32.86,75932.53,6.7,0.34065,0.00015,27.6968]
[1777483152339,32.86,75932.53,6.7,0.34065,0.00015,27.6968]
[1777483152754,32.86,75932.53,6.7,0.34065,0.00015,27.6968]
[1777483153182,32.86,75936.65,6.7,0.34126,0.00015,27.71715]
[1777483153714,32.86,75940.36,6.7,0.34181,0.00015,27.7354]
[1777483154041,32.86,75940.36,6.7,0.34181,0.00015,27.7354]
[1777483154057,32.86,75940.36,6.7,0.34181,0.00015,27.7354]
[1777483154204,32.86,75940.36,6.7,0.34181,0.00015,27.7354]
[1777483154212,32.86,75940.36,6.7,0.34181,0.00015,27.7354]
[1777483157055,32.87,75950.11,6.7,0.34327,0.00015,27.78364]
[1777483158282,32.87,75950.41,6.7,0.34332,0.00015,27.78524]
[1777483159115,32.87,75956.01,6.7,0.34415,0.00015,27.81265]
[1777483159447,32.87,75956.01,6.7,0.34415,0.00015,27.81265]
[1777483162818,32.87,75956.96,6.7,0.3443,0.00015,27.81762]
[1777483162831,32.87,75956.96,6.7,0.3443,0.00015,27.81762]
[1777483163000,32.87,75956.96,6.7,0.3443,0.00015,27.81762]
[1777483163622,32.87,75957.32,6.7,0.34436,0.00015,27.81948]
[1777483163720,32.87,75957.32,6.7,0.34436,0.00015,27.81948]
[1777483168220,32.88,75968.03,6.7,0.34596,0.00015,27.87168]
[1777483168254,32.88,75968.03,6.7,0.34596,0.00015,27.87168]
[1777483170414,32.88,75967.55,6.7,0.3459,0.00015,27.86952]
[1777483172482,32.88,75968.53,6.7,0.34603,0.00015,27.87125]
[1777483173034,32.88,75968.53,6.7,0.34603,0.00015,27.87125]
[1777483173055,32.88,75968.53,6.7,0.34603,0.00015,27.87125]
[1777483173122,32.88,75969.17,6.7,0.34613,0.00015,27.87441]
[1777483176696,32.88,75972.27,6.7,0.3466,0.00015,27.88949]
[1777483180917,32.88,75960.85,6.7,0.34492,0.00015,27.83489]
[1777483183164,32.88,75961.61,6.7,0.34504,0.00015,27.83878]
[1777483188973,32.89,75959.47,6.7,0.34474,0.00015,27.82905]
[1777483190877,32.89,75960.03,6.7,0.34483,0.00015,27.83187]
[1777483191960,32.89,75960.09,6.7,0.34484,0.00015,27.83226]
[1777483197028,32.89,75966.19,6.7,0.34576,0.00015,27.86235]
[1777483200422,32.9,75962.76,6.7,0.34526,0.00015,27.84608]
[1777483201138,32.9,75966.05,6.7,0.34576,0.00015,27.86204]
[1777483201418,32.9,75966.05,6.7,0.34576,0.00015,27.86204]
[1777483201560,32.9,75966.05,6.7,0.34576,0.00015,27.86204]
[1777483201588,32.9,75966.05,6.7,0.34576,0.00015,27.86204]
[1777483202015,32.9,75966.05,6.7,0.34576,0.00015,27.86204]
[1777483202106,32.9,75966.05,6.7,0.34576,0.00015,27.86204]
[1777483202077,32.9,75982.52,6.7,0.3482,0.00015,27.94091]
[1777483202232,32.9,75982.52,6.7,0.3482,0.00015,27.94091]
[1777483202704,32.9,75982.52,6.7,0.3482,0.00015,27.94091]
[1777483202835,32.9,75982.52,6.7,0.3482,0.00015,27.94091]
[1777483203079,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203236,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203362,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203490,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203548,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203558,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203685,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203892,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483203968,32.9,76004.44,6.7,0.35147,0.00015,28.04421]
[1777483204083,32.9,76033.06,6.7,0.35575,0.00015,28.17622]
[1777483204420,32.9,76033.06,6.7,0.35575,0.00015,28.17622]
[1777483204595,32.9,76033.06,6.7,0.35575,0.00015,28.17622]
[1777483204765,32.9,76033.06,6.7,0.35575,0.00015,28.17622]
[1777483205217,32.9,76051.4,6.7,0.35849,0.00015,28.25906]
[1777483205600,32.9,76051.4,6.7,0.35849,0.00015,28.25906]
[1777483205811,32.9,76051.4,6.7,0.35849,0.00015,28.25906]
[1777483206002,32.9,76051.4,6.7,0.35849,0.00015,28.25906]
[1777483206102,32.9,76044.95,6.7,0.35753,0.00015,28.23017]
[1777483206725,32.9,76044.95,6.7,0.35753,0.00015,28.23017]
[1777483207735,32.9,76042.37,6.7,0.35714,0.00015,28.21855]
[1777483208261,32.9,76040.92,6.7,0.35693,0.00015,28.21202]
[1777483209456,32.9,76042.43,6.7,0.35716,0.00015,28.21894]
[1777483209479,32.9,76042.43,6.7,0.35716,0.00015,28.21894]
[1777483209557,32.9,76042.43,6.7,0.35716,0.00015,28.21894]
[1777483210557,32.9,76038.92,6.7,0.35663,0.00015,28.20311]
[1777483211123,32.9,76038.92,6.7,0.35663,0.00015,28.20311]
[1777483211175,32.9,76038.92,6.7,0.35663,0.00015,28.20313]
[1777483211283,32.9,76038.92,6.7,0.35663,0.00015,28.20313]
[1777483211557,32.9,76038.92,6.7,0.35663,0.00015,28.20313]
[1777483211562,32.9,76038.92,6.7,0.35663,0.00015,28.20313]
[1777483212065,32.9,76038.92,6.7,0.35663,0.00015,28.20313]
[1777483212075,32.9,76037.46,6.7,0.35642,0.00015,28.19652]
[1777483212266,32.9,76037.46,6.7,0.35642,0.00015,28.19652]
[1777483212985,32.9,76037.46,6.7,0.35642,0.00015,28.19652]
[1777483213013,32.9,76037.46,6.7,0.35642,0.00015,28.19652]
[1777483213054,32.9,76023.35,6.7,0.3543,0.00015,28.13194]
[1777483213257,32.9,76023.35,6.7,0.3543,0.00015,28.13194]
[1777483214557,32.9,76025.03,6.7,0.35455,0.00015,28.13966]
[1777483214587,32.9,76025.03,6.7,0.35455,0.00015,28.13966]
[1777483217135,32.9,76024.96,6.7,0.35454,0.00015,28.13933]
[1777483217770,32.9,76024.81,6.7,0.35452,0.00015,28.13864]
[1777483217844,32.9,76017.48,6.7,0.35342,0.00015,28.10475]
[1777483218270,32.9,76017.48,6.7,0.35342,0.00015,28.10475]
[1777483218685,32.9,76017.48,6.7,0.35342,0.00015,28.10475]
[1777483218785,32.9,76017.48,6.7,0.35342,0.00015,28.10475]
[1777483218903,32.9,76017.48,6.7,0.35342,0.00015,28.10475]
[1777483218983,32.9,76021.84,6.7,0.35406,0.00015,28.12476]
[1777483219557,32.9,76021.84,6.7,0.35406,0.00015,28.12476]
[1777483219595,32.9,76021.84,6.7,0.35406,0.00015,28.12476]
[1777483219613,32.9,76021.84,6.7,0.35406,0.00015,28.12476]
[1777483219810,32.9,76021.84,6.7,0.35406,0.00015,28.12476]
[1777483220308,32.9,76029.14,6.7,0.35516,0.00015,28.15822]
[1777483221312,32.9,76035.63,6.7,0.35613,0.00015,28.18787]
[1777483221656,32.9,76035.63,6.7,0.35613,0.00015,28.18787]
[1777483221672,32.9,76035.63,6.7,0.35613,0.00015,28.18787]
[1777483224193,32.9,76033.7,6.7,0.35584,0.00015,28.17911]
[1777483224741,32.9,76033.7,6.7,0.35584,0.00015,28.17911]
[1777483224903,32.9,76033.7,6.7,0.35584,0.00015,28.17911]
[1777483227022,32.9,76031.65,6.7,0.35553,0.00015,28.16979]
[1777483232922,32.9,76030.82,6.7,0.35539,0.00015,28.16272]
[1777483234197,32.89,76029.7,6.7,0.35522,0.00015,28.15749]
[1777483234337,32.89,76029.7,6.7,0.35522,0.00015,28.15749]
[1777483234429,32.89,76029.7,6.7,0.35522,0.00015,28.15749]
[1777483235068,32.89,76029.7,6.7,0.35522,0.00015,28.15749]
[1777483235075,32.89,76029.7,6.7,0.35522,0.00015,28.15749]
[1777483235179,32.89,76033.09,6.7,0.35572,0.00015,28.17286]
[1777483235308,32.89,76042.86,6.7,0.35719,0.00015,28.21723]
[1777483240343,32.9,76041.89,6.7,0.35707,0.00015,28.21372]
[1777483244098,32.9,76042.23,6.7,0.35714,0.00015,28.21561]
[1777483245743,32.91,76050.16,6.7,0.35834,0.00015,28.2517]
[1777483245992,32.91,76050.16,6.7,0.35834,0.00015,28.2517]
[1777483247600,32.91,76060.54,6.7,0.35991,0.00015,28.29856]
[1777483247645,32.91,76060.54,6.7,0.35991,0.00015,28.29856]
[1777483247975,32.91,76060.54,6.7,0.35991,0.00015,28.29856]
[1777483248018,32.91,76060.54,6.7,0.35991,0.00015,28.29856]
[1777483248118,32.91,76069.95,6.7,0.36133,0.00015,28.34037]
[1777483248706,32.91,76069.95,6.7,0.36133,0.00015,28.34037]
[1777483250762,32.91,76080.59,6.7,0.36294,0.00015,28.38723]
[1777483256456,32.92,76077.98,6.7,0.36256,0.00015,28.3762]
[1777483259002,32.92,76075.99,6.7,0.36226,0.00015,28.36754]
[1777483259103,32.92,76070.28,6.7,0.36141,0.00015,28.34249]
[1777483260263,32.92,76066.36,6.7,0.36082,0.00015,28.32524]
[1777483261803,32.92,76063.41,6.7,0.36038,0.00015,28.31224]
[1777483263696,32.92,76051.06,6.7,0.35853,0.00015,28.2572]
[1777483264087,32.92,76051.06,6.7,0.35853,0.00015,28.2572]
[1777483264148,32.92,76051.06,6.7,0.35853,0.00015,28.2572]
[1777483264779,32.92,76048.23,6.7,0.3581,0.00015,28.24447]
[1777483264807,32.92,76048.23,6.7,0.3581,0.00015,28.24447]
[1777483264972,32.92,76048.23,6.7,0.3581,0.00015,28.24447]
[1777483265085,32.92,76048.23,6.7,0.3581,0.00015,28.24447]
[1777483266022,32.92,76043.54,6.7,0.3574,0.00015,28.22334]
[1777483268421,32.92,76031.11,6.7,0.35554,0.00015,28.16698]
[1777483268589,32.92,76031.11,6.7,0.35554,0.00015,28.16698]
[1777483270739,32.92,76033.92,6.7,0.35596,0.00015,28.17978]
[1777483276596,32.91,76033.77,6.7,0.35592,0.00015,28.17867]
[1777483277221,32.91,76033.77,6.7,0.35592,0.00015,28.17867]
[1777483282638,32.91,76034.62,6.7,0.35604,0.00015,28.18217]
[1777483285643,32.91,76035.37,6.7,0.35614,0.00015,28.18546]
[1777483285743,32.91,76035.37,6.7,0.35614,0.00015,28.18546]
[1777483288271,32.91,76037.9,6.7,0.35652,0.00015,28.19692]
[1777483288391,32.91,76037.9,6.7,0.35652,0.00015,28.19692]
[1777483288412,32.91,76037.9,6.7,0.35652,0.00015,28.19692]
[1777483292097,32.91,76050.03,6.7,0.35834,0.00015,28.25168]
[1777483297742,32.91,76048.03,6.7,0.35802,0.00015,28.23953]
[1777483302475,32.91,76048.97,6.7,0.35816,0.00015,28.24376]
[1777483303223,32.91,76048.97,6.7,0.35816,0.00015,28.24376]
[1777483308043,32.91,76039.35,6.7,0.35672,0.00015,28.20039]
[1777483309522,32.91,76037.81,6.7,0.35649,0.00015,28.19337]
[1777483314862,32.91,76037.89,6.7,0.35651,0.00015,28.19386]
[1777483315545,32.91,76037.89,6.7,0.35651,0.00015,28.19386]
[1777483320904,32.91,76036.05,6.7,0.35623,0.00015,28.18531]
[1777483321265,32.91,76036.05,6.7,0.35623,0.00015,28.18531]
[1777483326112,32.91,76037.36,6.7,0.35641,0.00015,28.19105]
[1777483328707,32.91,76040.88,6.7,0.35694,0.00015,28.20701]
[1777483328840,32.91,76040.88,6.7,0.35694,0.00015,28.20701]
[1777483328891,32.91,76040.88,6.7,0.35694,0.00015,28.20701]
[1777483329806,32.91,76044.7,6.7,0.35752,0.00015,28.2243]
[1777483331254,32.91,76049.04,6.7,0.35817,0.00015,28.24385]
[1777483331604,32.91,76049.28,6.7,0.3582,0.00015,28.24494]
[1777483332191,32.91,76049.28,6.7,0.3582,0.00015,28.24494]
[1777483333553,32.91,76040.92,6.7,0.35695,0.00015,28.20726]
[1777483334607,32.91,76040.88,6.7,0.35695,0.00015,28.20712]
[1777483335656,32.91,76037.23,6.7,0.3564,0.00015,28.1906]
[1777483341044,32.91,76035.84,6.7,0.35618,0.00015,28.18404]
[1777483343637,32.91,76037.97,6.7,0.3565,0.00015,28.19363]
[1777483344913,32.91,76036.54,6.7,0.35628,0.00015,28.18708]
[1777483350107,32.91,76036.47,6.7,0.35628,0.00015,28.18696]
[1777483355142,32.91,76036.53,6.7,0.35628,0.00015,28.18438]
[1777483360177,32.91,76035.35,6.7,0.35612,0.00015,28.17927]
[1777483362559,32.91,76029.23,6.7,0.3552,0.00015,28.15148]
[1777483364486,32.91,76027.77,6.7,0.35499,0.00015,28.14495]
[1777483364780,32.91,76027.77,6.7,0.35499,0.00015,28.14495]
[1777483365047,32.91,76027.77,6.7,0.35499,0.00015,28.14495]
[1777483370247,32.91,76023.81,6.7,0.3544,0.00015,28.12681]
[1777483372376,32.91,76025.05,6.7,0.35458,0.00015,28.13247]
[1777483372512,32.91,76025.05,6.7,0.35458,0.00015,28.13247]
[1777483376377,32.91,76031.9,6.7,0.3556,0.00015,28.16366]
[1777483380242,32.91,76031.96,6.7,0.35561,0.00015,28.16381]
[1777483380659,32.91,76030.29,6.7,0.35536,0.00015,28.15614]
[1777483382836,32.91,76027.05,6.7,0.35487,0.00015,28.14129]
[1777483382844,32.91,76027.05,6.7,0.35487,0.00015,28.14129]
[1777483386165,32.91,76026.55,6.7,0.35479,0.00015,28.13886]
[1777483391395,32.91,76033.79,6.7,0.35585,0.00015,28.17132]
[1777483392978,32.91,76033.79,6.7,0.35585,0.00015,28.17132]
[1777483398580,32.9,76034.38,6.7,0.35594,0.00015,28.17395]
[1777483400879,32.91,76032.97,6.7,0.35573,0.00015,28.16762]
[1777483401619,32.91,76031.86,6.7,0.35557,0.00015,28.16266]
[1777483402494,32.91,76029.84,6.7,0.35527,0.00015,28.1535]
[1777483408515,32.91,76031.09,6.7,0.35547,0.00015,28.1596]
[1777483411178,32.91,76031.27,6.7,0.3555,0.00015,28.16048]
[1777483411557,32.91,76031.33,6.7,0.3555,0.00015,28.15775]
[1777483416496,32.91,76037.9,6.7,0.35649,0.00015,28.18787]
[1777483421606,32.91,76038.08,6.7,0.35652,0.00015,28.1889]
[1777483426640,32.92,76040.2,6.7,0.35685,0.00015,28.19869]
[1777483431489,32.92,76040.19,6.7,0.35685,0.00015,28.19879]
[1777483432445,32.92,76044.29,6.7,0.35747,0.00015,28.21736]
[1777483432541,32.92,76044.29,6.7,0.35747,0.00015,28.21736]
[1777483435099,32.92,76052.0,6.7,0.35862,0.00015,28.25206]
[1777483440739,32.92,76057.61,6.7,0.35946,0.00015,28.27703]
[1777483443367,32.92,76056.63,6.7,0.35932,0.00015,28.27264]
[1777483444248,32.92,76056.59,6.7,0.35931,0.00015,28.27245]
[1777483445774,32.92,76045.14,6.7,0.35759,0.00015,28.22107]
[1777483450726,32.92,76046.23,6.7,0.35776,0.00015,28.22604]
[1777483451626,32.92,76049.76,6.7,0.35829,0.00015,28.24193]
[1777483452297,32.92,76049.76,6.7,0.35829,0.00015,28.24193]
[1777483454384,32.92,76054.82,6.7,0.35904,0.00015,28.26459]
[1777483455035,32.92,76054.53,6.7,0.359,0.00015,28.26328]
[1777483455386,32.92,76054.53,6.7,0.359,0.00015,28.26328]
[1777483457378,32.92,76053.26,6.7,0.35881,0.00015,28.25757]
[1777483459182,32.92,76053.6,6.7,0.35886,0.00015,28.25908]
[1777483464909,32.92,76046.98,6.7,0.35787,0.00015,28.22936]
[1777483466997,32.92,76045.96,6.7,0.35771,0.00015,28.22478]
[1777483472229,32.92,76042.97,6.7,0.35727,0.00015,28.21137]
[1777483473971,32.92,76053.78,6.7,0.35888,0.00015,28.25691]
[1777483477117,32.92,76055.97,6.7,0.3592,0.00015,28.26667]
[1777483477739,32.92,76056.54,6.7,0.35929,0.00015,28.2692]
[1777483483037,32.92,76056.14,6.7,0.35922,0.00015,28.26728]
[1777483488070,32.92,76056.22,6.7,0.35923,0.00015,28.26755]
[1777483493106,32.91,76055.68,6.7,0.35915,0.00015,28.26504]
[1777483498140,32.91,76051.68,6.7,0.35855,0.00015,28.24707]
[1777483503176,32.91,76051.08,6.7,0.35845,0.00015,28.24434]
[1777483504597,32.91,76051.72,6.7,0.35855,0.00015,28.2472]
[1777483510226,32.91,76045.46,6.7,0.35761,0.00015,28.21904]
[1777483513283,32.91,76045.35,6.7,0.35759,0.00015,28.21857]
[1777483518899,32.91,76045.53,6.7,0.35762,0.00015,28.21946]
[1777483519222,32.91,76045.53,6.7,0.35762,0.00015,28.21946]
[1777483519293,32.91,76036.98,6.7,0.35634,0.00015,28.18078]
[1777483521891,32.92,76034.13,6.7,0.35592,0.00015,28.16791]
[1777483523280,32.92,76033.61,6.7,0.35584,0.00015,28.16559]
[1777483528356,32.92,76035.09,6.7,0.35607,0.00015,28.1726]
[1777483531804,32.92,76033.81,6.7,0.35587,0.00015,28.16378]
[1777483532071,32.92,76033.81,6.7,0.35587,0.00015,28.16378]
[1777483532134,32.92,76033.81,6.7,0.35587,0.00015,28.16378]
[1777483532385,32.92,76028.06,6.7,0.35501,0.00015,28.13757]
[1777483532857,32.92,76028.06,6.7,0.35501,0.00015,28.13757]
[1777483537493,32.91,76025.53,6.7,0.35462,0.00015,28.12543]
[1777483543462,32.91,76025.87,6.7,0.35464,0.00015,28.12634]
[1777483547507,32.91,76021.56,6.7,0.35399,0.00015,28.10622]
[1777483548497,32.91,76006.36,6.7,0.35171,0.00015,28.03562]
[1777483550252,32.91,76006.36,6.7,0.35171,0.00015,28.03562]
[1777483550403,32.91,76006.36,6.7,0.35171,0.00015,28.03562]
[1777483556443,32.9,76003.31,6.7,0.35125,0.00015,28.02115]
[1777483556454,32.9,76003.31,6.7,0.35125,0.00015,28.02115]
[1777483556596,32.9,76000.28,6.7,0.35079,0.00015,28.00694]
[1777483557968,32.9,75997.13,6.7,0.35032,0.00015,27.99212]
[1777483558331,32.9,75997.13,6.7,0.35032,0.00015,27.99212]
[1777483559827,32.9,75993.6,6.7,0.34979,0.00015,27.97547]
[1777483565094,32.9,75992.94,6.7,0.3497,0.00015,27.97234]
[1777483565557,32.9,75989.21,6.7,0.34914,0.00015,27.9547]
[1777483566154,32.9,75989.21,6.7,0.34914,0.00015,27.9547]
[1777483566236,32.9,75989.21,6.7,0.34914,0.00015,27.9547]
[1777483566270,32.9,75989.21,6.7,0.34914,0.00015,27.9547]
[1777483568864,32.9,75979.93,6.7,0.34776,0.00015,27.91069]
[1777483569007,32.9,75979.93,6.7,0.34776,0.00015,27.91069]
[1777483573694,32.9,75976.55,6.7,0.34726,0.00015,27.89478]
[1777483574692,32.91,75973.54,6.7,0.34682,0.00015,27.88048]
[1777483577839,32.91,75969.5,6.7,0.34622,0.00015,27.86124]
[1777483579721,32.91,75981.15,6.7,0.34796,0.00015,27.91716]
[1777483581316,32.91,75981.15,6.7,0.34796,0.00015,27.91716]
[1777483584518,32.91,75986.73,6.7,0.3488,0.00015,27.94371]
[1777483584546,32.91,75989.16,6.7,0.34916,0.00015,27.95522]
[1777483585692,32.91,75990.94,6.7,0.34942,0.00015,27.96363]
[1777483589424,32.91,75996.76,6.7,0.35029,0.00015,27.99099]
[1777483590320,32.91,75995.09,6.7,0.35004,0.00015,27.98312]
[1777483592521,32.91,75996.39,6.7,0.35023,0.00015,27.98922]
[1777483593369,32.91,76001.11,6.7,0.35092,0.00015,28.00821]
[1777483593861,32.91,76002.39,6.7,0.35111,0.00015,28.01418]
[1777483600259,32.91,76005.53,6.7,0.35157,0.00015,28.02861]
[1777483605903,32.9,76006.89,6.7,0.35176,0.00015,28.0347]
[1777483610938,32.9,76010.7,6.7,0.35233,0.00015,28.05223]
[1777483612557,32.9,76010.7,6.7,0.35233,0.00015,28.05223]
[1777483612597,32.9,76010.7,6.7,0.35233,0.00015,28.05223]
[1777483612633,32.9,76010.7,6.7,0.35233,0.00015,28.05223]
[1777483612718,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483612859,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483612936,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483613003,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483613278,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483613286,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483613422,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483613581,32.9,76011.14,6.7,0.35239,0.00015,28.05423]
[1777483613472,32.9,75982.08,6.7,0.34806,0.00015,27.91764]
[1777483613728,32.9,75982.08,6.7,0.34806,0.00015,27.91764]
[1777483613821,32.9,75982.08,6.7,0.34806,0.00015,27.91764]
[1777483614045,32.9,75982.08,6.7,0.34806,0.00015,27.91764]
[1777483614134,32.9,75982.08,6.7,0.34806,0.00015,27.91764]
[1777483614283,32.9,75948.87,6.7,0.34312,0.00015,27.75745]
[1777483614946,32.9,75948.87,6.7,0.34312,0.00015,27.75745]
[1777483615045,32.9,75948.87,6.7,0.34312,0.00015,27.75745]
[1777483615092,32.9,75948.87,6.7,0.34312,0.00015,27.75745]
[1777483615276,32.9,75948.87,6.7,0.34312,0.00015,27.75745]
[1777483615334,32.9,75936.49,6.7,0.34129,0.00015,27.69652]
[1777483615833,32.9,75936.49,6.7,0.34129,0.00015,27.69652]
[1777483616069,32.9,75934.59,6.7,0.341,0.00015,27.68696]
[1777483616864,32.9,75934.59,6.7,0.341,0.00015,27.68696]
[1777483617366,32.9,75934.59,6.7,0.341,0.00015,27.68696]
[1777483617378,32.9,75934.59,6.7,0.341,0.00015,27.68696]
[1777483617404,32.9,75934.59,6.7,0.341,0.00015,27.68696]
[1777483617480,32.9,75934.59,6.7,0.341,0.00015,27.68696]
[1777483617549,32.9,75934.59,6.7,0.341,0.00015,27.68696]
[1777483617537,32.9,75935.2,6.7,0.34109,0.00015,27.69001]
[1777483617716,32.9,75935.2,6.7,0.34109,0.00015,27.69001]
[1777483618337,32.9,75935.2,6.7,0.34109,0.00015,27.69001]
[1777483618566,32.9,75906.4,6.7,0.33684,0.00015,27.54628]
[1777483619054,32.9,75906.4,6.7,0.33684,0.00015,27.54628]
[1777483619111,32.9,75885.54,6.7,0.33377,0.00015,27.44036]
[1777483619809,32.9,75885.54,6.7,0.33377,0.00015,27.44036]
[1777483619813,32.9,75885.54,6.7,0.33377,0.00015,27.44036]
[1777483621664,32.9,75881.56,6.7,0.33319,0.00015,27.42]
[1777483621788,32.9,75881.56,6.7,0.33319,0.00015,27.42]
[1777483622225,32.9,75881.56,6.7,0.33319,0.00015,27.42]
[1777483626374,32.9,75885.27,6.7,0.33373,0.00015,27.43898]
[1777483626451,32.9,75885.27,6.7,0.33373,0.00015,27.43898]
[1777483627676,32.9,75883.13,6.7,0.33342,0.00015,27.42804]
[1777483627731,32.9,75883.13,6.7,0.33342,0.00015,27.42804]
[1777483627752,32.9,75883.13,6.7,0.33342,0.00015,27.42804]
[1777483629769,32.9,75878.5,6.7,0.33274,0.00015,27.40432]
[1777483631583,32.9,75879.77,6.7,0.33293,0.00015,27.4109]
[1777483631881,32.9,75879.77,6.7,0.33293,0.00015,27.4109]
[1777483633449,32.9,75879.7,6.7,0.33292,0.00015,27.41056]
[1777483634413,32.9,75877.38,6.7,0.33258,0.00015,27.39867]
[1777483634440,32.9,75877.38,6.7,0.33258,0.00015,27.39867]
[1777483636504,32.9,75864.08,6.7,0.33064,0.00015,27.33007]
[1777483637303,32.9,75860.3,6.7,0.33009,0.00015,27.31052]
[1777483638130,32.9,75848.55,6.7,0.32838,0.00015,27.24939]
[1777483641652,32.9,75846.64,6.7,0.32812,0.00015,27.23985]
[1777483643041,32.9,75844.44,6.7,0.3278,0.00015,27.22847]
[1777483643218,32.9,75844.44,6.7,0.3278,0.00015,27.22847]
[1777483643234,32.9,75844.44,6.7,0.3278,0.00015,27.22847]
[1777483643753,32.9,75838.82,6.7,0.32699,0.00015,27.19906]
[1777483643806,32.9,75838.82,6.7,0.32699,0.00015,27.19906]
[1777483644201,32.9,75838.82,6.7,0.32699,0.00015,27.19906]
[1777483644236,32.9,75838.82,6.7,0.32699,0.00015,27.19906]
[1777483644332,32.91,75827.52,6.7,0.32535,0.00015,27.13946]
[1777483645196,32.91,75827.52,6.7,0.32535,0.00015,27.13946]
[1777483645249,32.91,75828.25,6.7,0.32546,0.00015,27.14334]
[1777483646457,32.91,75828.25,6.7,0.32546,0.00015,27.14334]
[1777483646563,32.91,75828.25,6.7,0.32546,0.00015,27.14334]
[1777483646656,32.91,75829.07,6.7,0.32559,0.00015,27.14795]
[1777483647018,32.91,75829.07,6.7,0.32559,0.00015,27.14795]
[1777483647726,32.91,75832.89,6.7,0.32615,0.00015,27.16844]
[1777483648185,32.91,75832.89,6.7,0.32615,0.00015,27.16844]
[1777483651310,32.91,75839.04,6.7,0.32706,0.00015,27.20159]
[1777483651643,32.91,75838.77,6.7,0.32701,0.00015,27.19719]
[1777483651910,32.91,75838.77,6.7,0.32701,0.00015,27.19719]
[1777483652229,32.91,75828.75,6.7,0.32556,0.00015,27.14436]
[1777483653474,32.91,75828.75,6.7,0.32556,0.00015,27.14436]
[1777483653674,32.92,75826.01,6.7,0.32517,0.00015,27.13007]
[1777483654159,32.92,75826.01,6.7,0.32517,0.00015,27.13007]
[1777483654243,32.92,75822.51,6.7,0.32466,0.00015,27.11146]
[1777483656276,32.92,75818.77,6.7,0.32412,0.00014,27.09154]
[1777483657552,32.92,75818.95,6.7,0.32415,0.00014,27.09254]
[1777483657768,32.92,75816.26,6.7,0.32376,0.00014,27.07821]
[1777483658799,32.92,75817.15,6.7,0.32389,0.00014,27.08302]
[1777483658807,32.92,75817.15,6.7,0.32389,0.00014,27.08302]
[1777483659219,32.92,75817.15,6.7,0.32389,0.00014,27.08302]
[1777483659364,32.92,75817.15,6.7,0.32389,0.00014,27.08302]
[1777483663607,32.92,75810.76,6.7,0.32297,0.00014,27.04905]
[1777483665497,32.92,75814.2,6.7,0.32348,0.00014,27.06762]
[1777483666873,32.92,75816.09,6.7,0.32375,0.00014,27.07781]
[1777483668282,32.92,75816.27,6.7,0.32378,0.00014,27.07881]
[1777483673376,32.92,75811.56,6.7,0.3231,0.00014,27.05382]
[1777483678411,32.92,75812.14,6.7,0.32319,0.00014,27.05714]
[1777483682496,32.92,75810.71,6.7,0.32299,0.00014,27.04957]
[1777483685557,32.92,75809.88,6.7,0.32287,0.00014,27.0452]
[1777483685914,32.92,75811.8,6.7,0.32315,0.00014,27.05558]
[1777483686047,32.92,75811.8,6.7,0.32315,0.00014,27.05558]
[1777483686058,32.92,75811.8,6.7,0.32315,0.00014,27.05558]
[1777483686064,32.92,75811.8,6.7,0.32315,0.00014,27.05558]
[1777483686228,32.92,75811.8,6.7,0.32315,0.00014,27.05558]
[1777483686713,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483686743,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483686786,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483686874,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483686932,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687244,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687419,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687503,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687549,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687613,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687618,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687649,32.92,75817.71,6.7,0.32401,0.00014,27.08724]
[1777483687597,32.92,75799.22,6.7,0.32133,0.00014,26.98789]
[1777483687681,32.92,75799.22,6.7,0.32133,0.00014,26.98789]
[1777483688539,32.92,75799.22,6.7,0.32133,0.00014,26.98789]
[1777483688603,32.92,75783.24,6.7,0.31902,0.00014,26.90092]
[1777483688831,32.92,75783.24,6.7,0.31902,0.00014,26.90092]
[1777483689716,32.92,75785.95,6.7,0.31941,0.00014,26.91559]
[1777483689872,32.92,75785.95,6.7,0.31941,0.00014,26.91559]
[1777483690415,32.92,75785.95,6.7,0.31941,0.00014,26.91559]
[1777483691534,32.92,75788.24,6.7,0.31974,0.00014,26.92794]
[1777483697426,32.92,75784.22,6.7,0.31914,0.00014,26.90534]
[1777483700573,32.91,75794.11,6.7,0.32055,0.00014,26.9587]
[1777483701478,32.91,75794.11,6.7,0.32055,0.00014,26.9587]
[1777483701489,32.91,75794.11,6.7,0.32055,0.00014,26.9587]
[1777483701515,32.91,75794.11,6.7,0.32055,0.00014,26.9587]
[1777483701579,32.91,75796.06,6.7,0.32083,0.00014,26.96913]
[1777483705054,32.91,75799.58,6.7,0.32134,0.00014,26.98819]
[1777483705557,32.91,75799.58,6.7,0.32134,0.00014,26.98819]
[1777483706471,32.91,75805.01,6.7,0.32212,0.00014,27.0175]
[1777483707336,32.91,75806.63,6.7,0.32236,0.00014,27.0262]
[1777483709467,32.91,75809.96,6.7,0.32284,0.00014,27.04422]
[1777483709483,32.91,75809.96,6.7,0.32284,0.00014,27.04422]
[1777483709526,32.91,75809.96,6.7,0.32284,0.00014,27.04422]
[1777483709545,32.91,75809.96,6.7,0.32284,0.00014,27.04422]
[1777483709560,32.91,75809.96,6.7,0.32284,0.00014,27.04422]
[1777483709913,32.92,75817.58,6.7,0.32395,0.00014,27.0851]
[1777483711639,32.92,75822.43,6.7,0.32465,0.00015,27.11099]
[1777483711653,32.92,75822.43,6.7,0.32465,0.00015,27.11099]
[1777483711657,32.92,75824.41,6.7,0.32492,0.00015,27.11834]
[1777483714115,32.92,75831.67,6.7,0.32599,0.00015,27.15733]
[1777483717928,32.92,75831.76,6.7,0.32602,0.00015,27.15842]
[1777483718037,32.92,75831.76,6.7,0.32602,0.00015,27.15842]
[1777483718748,32.92,75831.51,6.7,0.326,0.00015,27.15751]
[1777483720525,32.92,75832.43,6.7,0.32613,0.00015,27.16238]
[1777483724821,32.93,75832.48,6.7,0.32617,0.00015,27.16366]
[1777483724870,32.93,75831.82,6.7,0.32608,0.00015,27.16037]
[1777483726343,32.93,75831.82,6.7,0.32608,0.00015,27.16037]
[1777483731978,32.94,75836.98,6.7,0.32686,0.00015,27.18864]
[1777483732255,32.94,75836.98,6.7,0.32686,0.00015,27.18864]
[1777483732366,32.94,75836.98,6.7,0.32686,0.00015,27.18864]
[1777483732431,32.94,75837.24,6.7,0.3269,0.00015,27.1903]
[1777483732800,32.94,75846.39,6.7,0.32823,0.00015,27.23839]
[1777483737834,32.94,75846.91,6.7,0.32833,0.00015,27.24179]
[1777483740406,32.94,75847.89,6.7,0.32848,0.00015,27.24707]
[1777483741199,32.94,75847.75,6.7,0.32846,0.00015,27.24663]
[1777483744837,32.95,75846.53,6.7,0.3283,0.00015,27.2407]
[1777483749921,32.95,75846.74,6.7,0.32836,0.00015,27.24275]
[1777483753192,32.95,75846.78,6.7,0.32837,0.00015,27.24328]
[1777483753654,32.95,75846.78,6.7,0.32837,0.00015,27.24328]
[1777483754770,32.96,75851.81,6.7,0.32912,0.00015,27.26989]
[1777483755072,32.96,75851.81,6.7,0.32912,0.00015,27.26989]
[1777483759868,32.96,75856.89,6.7,0.32988,0.00015,27.297]
[1777483765213,32.96,75857.95,6.7,0.33005,0.00015,27.30322]
[1777483771067,32.97,75858.14,6.7,0.33009,0.00015,27.30178]
[1777483776103,32.97,75854.99,6.7,0.32965,0.00015,27.28602]
[1777483781138,32.97,75855.74,6.7,0.32977,0.00015,27.29053]
[1777483786172,32.98,75854.88,6.7,0.32967,0.00015,27.28667]
[1777483791207,32.98,75854.86,6.7,0.32968,0.00015,27.28717]
[1777483796243,32.99,75860.46,6.7,0.33052,0.00015,27.3168]
[1777483800318,32.99,75863.04,6.7,0.3309,0.00015,27.33041]
[1777483800610,32.99,75863.04,6.7,0.3309,0.00015,27.33041]
[1777483800759,32.99,75863.04,6.7,0.3309,0.00015,27.33041]
[1777483800902,32.99,75865.18,6.7,0.33121,0.00015,27.34154]
[1777483801372,32.99,75865.18,6.7,0.33121,0.00015,27.34154]
[1777483801804,32.99,75872.69,6.7,0.33231,0.00015,27.38027]
[1777483802046,32.99,75872.69,6.7,0.33231,0.00015,27.38027]
[1777483802135,32.99,75872.69,6.7,0.33231,0.00015,27.38027]
[1777483802716,32.99,75884.13,6.7,0.33399,0.00015,27.43881]
[1777483805343,32.99,75882.86,6.7,0.3338,0.00015,27.43232]
[1777483805615,32.99,75882.86,6.7,0.3338,0.00015,27.43232]
[1777483805668,32.99,75882.86,6.7,0.3338,0.00015,27.43232]
[1777483806627,32.99,75882.27,6.7,0.33371,0.00015,27.42931]
[1777483806632,32.99,75864.57,6.7,0.33113,0.00015,27.33848]
[1777483806899,32.99,75864.57,6.7,0.33113,0.00015,27.33848]
[1777483807119,32.99,75864.57,6.7,0.33113,0.00015,27.33848]
[1777483807145,32.99,75864.57,6.7,0.33113,0.00015,27.33848]
[1777483807232,32.99,75864.57,6.7,0.33113,0.00015,27.33848]
[1777483809304,32.99,75861.63,6.7,0.3307,0.00015,27.32343]
[1777483809680,32.99,75861.63,6.7,0.3307,0.00015,27.32343]
[1777483813367,32.99,75851.52,6.7,0.32925,0.00015,27.27142]
[1777483814197,32.99,75851.52,6.7,0.32925,0.00015,27.27142]
[1777483819409,33.0,75855.87,6.7,0.3299,0.00015,27.29473]
[1777483824444,33.0,75856.13,6.7,0.32995,0.00015,27.2966]
[1777483826463,33.0,75856.28,6.7,0.32998,0.00015,27.29749]
[1777483832500,33.0,75858.54,6.7,0.33031,0.00015,27.30675]
[1777483837535,33.01,75860.92,6.7,0.33067,0.00015,27.31953]
[1777483842570,33.01,75860.23,6.7,0.33058,0.00015,27.31635]
[1777483847605,33.01,75859.97,6.7,0.33056,0.00015,27.31535]
[1777483852366,33.01,75860.78,6.7,0.33068,0.00015,27.31979]
[1777483852576,33.01,75860.78,6.7,0.33068,0.00015,27.31979]
[1777483852640,33.01,75869.53,6.7,0.33196,0.00015,27.36494]
[1777483853057,33.01,75869.53,6.7,0.33196,0.00015,27.36494]
[1777483853518,33.01,75869.53,6.7,0.33196,0.00015,27.36494]
[1777483857260,33.01,75874.63,6.7,0.3327,0.00015,27.39109]
[1777483857269,33.01,75874.63,6.7,0.3327,0.00015,27.39109]
[1777483862710,33.01,75875.43,6.7,0.33282,0.00015,27.39511]
[1777483867560,33.01,75878.18,6.7,0.33322,0.00015,27.4091]
[1777483867598,33.01,75878.18,6.7,0.33322,0.00015,27.4091]
[1777483869138,33.01,75878.87,6.7,0.33332,0.00015,27.41256]
[1777483869322,33.01,75878.87,6.7,0.33332,0.00015,27.41256]
[1777483874502,33.01,75883.15,6.7,0.33393,0.00015,27.43413]
[1777483876612,33.01,75884.18,6.7,0.33408,0.00015,27.43925]
[1777483877886,33.01,75893.21,6.7,0.3354,0.00015,27.48488]
[1777483878247,33.01,75893.21,6.7,0.3354,0.00015,27.48488]
[1777483878260,33.01,75893.21,6.7,0.3354,0.00015,27.48488]
[1777483878393,33.01,75893.21,6.7,0.3354,0.00015,27.48488]
[1777483879269,33.01,75893.77,6.7,0.33548,0.00015,27.48761]
[1777483879687,33.01,75893.77,6.7,0.33548,0.00015,27.48761]
[1777483879715,33.01,75893.77,6.7,0.33548,0.00015,27.48761]
[1777483879836,33.01,75904.45,6.7,0.33704,0.00015,27.54129]
[1777483879983,33.01,75904.45,6.7,0.33704,0.00015,27.54129]
[1777483880044,33.01,75904.45,6.7,0.33704,0.00015,27.54129]
[1777483882521,33.01,75911.45,6.7,0.33807,0.00015,27.57633]
[1777483884071,33.01,75909.98,6.7,0.33785,0.00015,27.56898]
[1777483889904,33.01,75905.58,6.7,0.33721,0.00015,27.54707]
[1777483895840,33.01,75905.42,6.7,0.33717,0.00015,27.54323]
[1777483895844,33.01,75902.33,6.7,0.33672,0.00015,27.52779]
[1777483897361,33.01,75899.53,6.7,0.33631,0.00015,27.51371]
[1777483898059,33.01,75896.22,6.7,0.33582,0.00015,27.49681]
[1777483903791,33.0,75891.89,6.7,0.33517,0.00015,27.47461]
[1777483906086,33.0,75895.83,6.7,0.33574,0.00015,27.49417]
[1777483906425,33.0,75895.83,6.7,0.33574,0.00015,27.49417]
[1777483906774,33.0,75895.83,6.7,0.33574,0.00015,27.49417]
[1777483906872,33.0,75897.15,6.7,0.33593,0.00015,27.50073]
[1777483908035,33.0,75907.22,6.7,0.33741,0.00015,27.55145]
[1777483909198,33.0,75907.22,6.7,0.33741,0.00015,27.55145]
[1777483909564,33.0,75907.22,6.7,0.33741,0.00015,27.55145]
[1777483909897,33.0,75909.44,6.7,0.33774,0.00015,27.56272]
[1777483909910,33.0,75909.44,6.7,0.33774,0.00015,27.56272]
[1777483909935,33.0,75909.44,6.7,0.33774,0.00015,27.56272]
[1777483909960,33.0,75909.44,6.7,0.33774,0.00015,27.56272]
[1777483910020,33.0,75909.44,6.7,0.33774,0.00015,27.56272]
[1777483910030,33.0,75909.44,6.7,0.33774,0.00015,27.56272]
[1777483910288,33.0,75909.44,6.7,0.33774,0.00015,27.56272]
[1777483910888,33.0,75922.62,6.7,0.33968,0.00015,27.62829]
[1777483911471,33.0,75922.62,6.7,0.33968,0.00015,27.62829]
[1777483911572,33.01,75942.38,6.7,0.3426,0.00015,27.7257]
[1777483917108,33.01,75938.52,6.7,0.34206,0.00015,27.70763]
[1777483919574,33.01,75938.08,6.7,0.342,0.00015,27.70563]
[1777483919630,33.01,75938.08,6.7,0.342,0.00015,27.70563]
[1777483919731,33.01,75936.7,6.7,0.3418,0.00015,27.69921]
[1777483922506,33.01,75933.91,6.7,0.34139,0.00015,27.68554]
[1777483922535,33.01,75933.91,6.7,0.34139,0.00015,27.68554]
[1777483922561,33.01,75933.91,6.7,0.34139,0.00015,27.68554]
[1777483925624,33.01,75927.9,6.7,0.34051,0.00015,27.65598]
[1777483931207,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932068,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932113,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932370,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932378,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932556,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932705,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932856,33.01,75926.71,6.7,0.34034,0.00015,27.65024]
[1777483932909,33.02,75928.62,6.7,0.34062,0.00015,27.65969]
[1777483933134,33.02,75928.62,6.7,0.34062,0.00015,27.65969]
[1777483933225,33.02,75940.35,6.7,0.34235,0.00015,27.71722]
[1777483934040,33.02,75940.35,6.7,0.34235,0.00015,27.71722]
[1777483934191,33.02,75940.35,6.7,0.34235,0.00015,27.71722]
[1777483935285,33.02,75945.68,6.7,0.34315,0.00015,27.7436]
[1777483939784,33.02,75948.36,6.7,0.34356,0.00015,27.75721]
[1777483941115,33.02,75951.84,6.7,0.34409,0.00015,27.77436]
[1777483947321,33.03,75950.46,6.7,0.34391,0.00015,27.76861]
[1777483948922,33.03,75950.46,6.7,0.34391,0.00015,27.76861]
[1777483949335,33.03,75942.65,6.7,0.34276,0.00015,27.73079]
[1777483954370,33.03,75940.63,6.7,0.34245,0.00015,27.71785]
[1777483955077,33.03,75940.63,6.7,0.34245,0.00015,27.71785]
[1777483957522,33.03,75943.92,6.7,0.34294,0.00015,27.73391]
[1777483957730,33.03,75943.92,6.7,0.34294,0.00015,27.73391]
[1777483957807,33.03,75947.93,6.7,0.34353,0.00015,27.7534]
[1777483958458,33.03,75947.93,6.7,0.34353,0.00015,27.7534]
[1777483958513,33.03,75947.93,6.7,0.34353,0.00015,27.7534]
[1777483960273,33.03,75957.66,6.7,0.34498,0.00015,27.80072]
[1777483960276,33.03,75957.66,6.7,0.34498,0.00015,27.80072]
[1777483961495,33.03,75956.34,6.7,0.34478,0.00015,27.79447]
[1777483967461,33.04,75955.8,6.7,0.34473,0.00015,27.79265]
[1777483968439,33.04,75955.8,6.7,0.34473,0.00015,27.79265]
[1777483968461,33.04,75955.8,6.7,0.34473,0.00015,27.79265]
[1777483969202,33.04,75956.36,6.7,0.34482,0.00015,27.79546]
[1777483973696,33.04,75956.11,6.7,0.3448,0.00015,27.79469]
[1777483976851,33.05,75956.26,6.7,0.34483,0.00015,27.79574]
[1777483976966,33.05,75956.26,6.7,0.34483,0.00015,27.79574]
[1777483976947,33.05,75954.15,6.7,0.34452,0.00015,27.78567]
[1777483977417,33.05,75954.15,6.7,0.34452,0.00015,27.78567]
[1777483978186,33.05,75946.02,6.7,0.34332,0.00015,27.74644]
[1777483983543,33.05,75941.78,6.7,0.34269,0.00015,27.72564]
[1777483983619,33.05,75941.78,6.7,0.34269,0.00015,27.72564]
[1777483983912,33.05,75941.78,6.7,0.34269,0.00015,27.72564]
[1777483983915,33.05,75941.78,6.7,0.34269,0.00015,27.72564]
[1777483984570,33.05,75941.69,6.7,0.34268,0.00015,27.72516]
[1777483988630,33.04,75943.66,6.7,0.34296,0.00015,27.73457]
[1777483989866,33.04,75943.79,6.7,0.34298,0.00015,27.73515]
[1777483989883,33.04,75943.79,6.7,0.34298,0.00015,27.73515]
[1777483989990,33.04,75943.79,6.7,0.34298,0.00015,27.73515]
[1777483990008,33.04,75938.24,6.7,0.34216,0.00015,27.70805]
[1777483990664,33.04,75938.24,6.7,0.34216,0.00015,27.70805]
[1777483990687,33.04,75938.24,6.7,0.34216,0.00015,27.70805]
[1777483990759,33.04,75938.24,6.7,0.34216,0.00015,27.70805]
[1777483990921,33.04,75938.24,6.7,0.34216,0.00015,27.70805]
[1777483992575,33.04,75934.84,6.7,0.34166,0.00015,27.69138]
[1777483993485,33.04,75937.81,6.7,0.3421,0.00015,27.7059]
[1777483993652,33.04,75937.81,6.7,0.3421,0.00015,27.7059]
[1777483995224,33.04,75933.65,6.7,0.34148,0.00015,27.6855]
[1777483995507,33.04,75933.65,6.7,0.34148,0.00015,27.6855]
[1777483998421,33.04,75936.28,6.7,0.34187,0.00015,27.69834]
[1777483999173,33.04,75936.09,6.7,0.34184,0.00015,27.6974]
[1777484001876,33.04,75934.22,6.7,0.34156,0.00015,27.68822]
[1777484007740,33.04,75933.56,6.7,0.34147,0.00015,27.68497]
[1777484008571,33.04,75933.56,6.7,0.34147,0.00015,27.68497]
[1777484013783,33.04,75945.15,6.7,0.34315,0.00015,27.73822]
[1777484018821,33.04,75949.87,6.7,0.34384,0.00015,27.76084]
[1777484023138,33.04,75949.04,6.7,0.34371,0.00015,27.75658]
[1777484023275,33.04,75949.04,6.7,0.34371,0.00015,27.75658]
[1777484023869,33.04,75949.04,6.7,0.34371,0.00015,27.75658]
[1777484030905,33.04,75945.65,6.7,0.3432,0.00015,27.73976]
[1777484032976,33.04,75945.0,6.7,0.3431,0.00015,27.73655]
[1777484032986,33.04,75945.0,6.7,0.3431,0.00015,27.73655]
[1777484038961,33.03,75954.25,6.7,0.34445,0.00015,27.78096]
[1777484043996,33.03,75955.6,6.7,0.34464,0.00015,27.78713]
[1777484049031,33.03,75950.31,6.7,0.34385,0.00015,27.76123]
[1777484049121,33.03,75950.31,6.7,0.34385,0.00015,27.76123]
[1777484053226,33.03,75946.47,6.7,0.34327,0.00015,27.74242]
[1777484053963,33.03,75946.47,6.7,0.34327,0.00015,27.74242]
[1777484058094,33.02,75956.42,6.7,0.34473,0.00015,27.7903]
[1777484062530,33.02,75958.01,6.7,0.34496,0.00015,27.79772]
[1777484068165,33.02,75960.88,6.7,0.34536,0.00015,27.8109]
[1777484073200,33.02,75955.55,6.7,0.34455,0.00015,27.7816]
[1777484075649,33.01,75951.19,6.7,0.3439,0.00015,27.76043]
[1777484075845,33.01,75951.19,6.7,0.3439,0.00015,27.76043]
[1777484075875,33.01,75949.51,6.7,0.34365,0.00015,27.75215]
[1777484076557,33.01,75949.51,6.7,0.34365,0.00015,27.75215]
[1777484076620,33.01,75947.61,6.7,0.34337,0.00015,27.74308]
[1777484080342,33.01,75946.35,6.7,0.34318,0.00015,27.73686]
[1777484080535,33.01,75946.35,6.7,0.34318,0.00015,27.73686]
[1777484082972,33.01,75948.48,6.7,0.34349,0.00015,27.74712]
[1777484088305,33.01,75941.91,6.7,0.34251,0.00015,27.71487]
[1777484090920,33.01,75944.26,6.7,0.34286,0.00015,27.7263]
[1777484094038,33.01,75946.45,6.7,0.34318,0.00015,27.73679]
[1777484094988,33.01,75946.92,6.7,0.34325,0.00015,27.73908]
[1777484095038,33.01,75946.92,6.7,0.34325,0.00015,27.73908]
[1777484100389,33.01,75940.83,6.7,0.34234,0.00015,27.70916]
[1777484101195,33.01,75940.83,6.7,0.34234,0.00015,27.70916]
[1777484103506,33.01,75940.69,6.7,0.34232,0.00015,27.70843]
[1777484105855,33.01,75947.12,6.7,0.34327,0.00015,27.73972]
[1777484107581,33.01,75949.55,6.7,0.34362,0.00015,27.75143]
[1777484112199,33.01,75953.1,6.7,0.34414,0.00015,27.76833]
[1777484112556,33.01,75953.1,6.7,0.34414,0.00015,27.76833]
[1777484113586,33.0,75940.72,6.7,0.3423,0.00015,27.708]
[1777484118228,33.0,75939.49,6.7,0.34212,0.00015,27.70191]
[1777484120259,33.0,75940.11,6.7,0.34221,0.00015,27.70489]
[1777484120301,33.0,75940.11,6.7,0.34221,0.00015,27.70489]
[1777484120318,33.0,75940.11,6.7,0.34221,0.00015,27.70489]
[1777484121469,33.0,75935.58,6.7,0.34154,0.00015,27.68268]
[1777484121631,33.0,75935.58,6.7,0.34154,0.00015,27.68268]
[1777484122684,33.0,75929.72,6.7,0.34068,0.00015,27.65387]
[1777484122749,33.0,75929.72,6.7,0.34068,0.00015,27.65387]
[1777484122986,33.0,75929.74,6.7,0.34068,0.00015,27.65398]
[1777484124010,33.0,75929.74,6.7,0.34068,0.00015,27.65398]
[1777484126726,33.0,75925.68,6.7,0.34006,0.00015,27.63338]
[1777484126828,33.0,75928.89,6.7,0.34053,0.00015,27.64906]
[1777484127493,33.0,75928.89,6.7,0.34053,0.00015,27.64906]
[1777484128886,33.0,75930.87,6.7,0.34082,0.00015,27.65866]
[1777484134668,32.99,75928.05,6.7,0.34037,0.00015,27.64105]
[1777484134830,32.99,75928.05,6.7,0.34037,0.00015,27.64105]
[1777484137327,32.99,75936.55,6.7,0.34162,0.00015,27.68285]
[1777484144714,33.0,75939.75,6.7,0.3421,0.00015,27.6987]
[1777484146790,33.0,75939.5,6.7,0.34206,0.00015,27.69749]
[1777484147390,33.0,75937.06,6.7,0.3417,0.00015,27.68556]
[1777484147869,33.0,75937.06,6.7,0.3417,0.00015,27.68556]
[1777484153779,32.99,75930.75,6.7,0.34076,0.00015,27.65407]
[1777484156922,32.99,75931.16,6.7,0.34081,0.00015,27.6559]
[1777484160651,32.99,75927.24,6.7,0.34022,0.00015,27.63619]
[1777484160826,32.99,75927.24,6.7,0.34022,0.00015,27.63619]
[1777484161043,32.99,75927.24,6.7,0.34022,0.00015,27.63619]
[1777484161066,32.99,75927.24,6.7,0.34022,0.00015,27.63619]
[1777484161090,32.99,75927.24,6.7,0.34022,0.00015,27.63619]
[1777484161105,32.99,75924.51,6.7,0.33982,0.00015,27.6226]
[1777484161434,32.99,75924.51,6.7,0.33982,0.00015,27.6226]
[1777484161699,32.99,75924.51,6.7,0.33982,0.00015,27.6226]
[1777484161844,32.99,75914.88,6.7,0.33839,0.00015,27.5746]
[1777484164083,32.99,75907.98,6.7,0.33738,0.00015,27.54]
[1777484167861,32.98,75906.33,6.7,0.33712,0.00015,27.53136]
[1777484168027,32.98,75906.33,6.7,0.33712,0.00015,27.53136]
[1777484168668,32.98,75904.92,6.7,0.33691,0.00015,27.5242]
[1777484168972,32.98,75904.92,6.7,0.33691,0.00015,27.5242]
[1777484169051,32.98,75896.52,6.7,0.33568,0.00015,27.4818]
[1777484172714,32.98,75893.89,6.7,0.33529,0.00015,27.46836]
[1777484173461,32.98,75894.16,6.7,0.33532,0.00015,27.46968]
[1777484173520,32.98,75894.16,6.7,0.33532,0.00015,27.46968]
[1777484173544,32.98,75894.16,6.7,0.33532,0.00015,27.46968]
[1777484173991,32.98,75894.16,6.7,0.33532,0.00015,27.46968]
[1777484177333,32.98,75896.7,6.7,0.33569,0.00015,27.4823]
[1777484182992,32.98,75901.71,6.7,0.33641,0.00015,27.50703]
[1777484188028,32.97,75905.5,6.7,0.33695,0.00015,27.52563]
[1777484193065,32.97,75907.51,6.7,0.33721,0.00015,27.532]
[1777484194225,32.97,75908.08,6.7,0.33729,0.00015,27.53475]
[1777484198863,32.97,75908.22,6.7,0.3373,0.00015,27.535]
[1777484198863,32.97,75908.22,6.7,0.3373,0.00015,27.535]
[1777484198929,32.97,75908.22,6.7,0.3373,0.00015,27.535]
[1777484198938,32.97,75908.22,6.7,0.3373,0.00015,27.535]
[1777484199043,32.97,75908.22,6.7,0.3373,0.00015,27.535]
[1777484199069,32.97,75908.22,6.7,0.3373,0.00015,27.535]
[1777484199112,32.97,75917.82,6.7,0.33871,0.00015,27.58287]
[1777484199557,32.97,75917.82,6.7,0.33871,0.00015,27.58287]
[1777484200118,32.97,75927.22,6.7,0.34009,0.00015,27.62959]
[1777484205153,32.97,75926.34,6.7,0.33997,0.00015,27.62544]
[1777484207905,32.97,75926.11,6.7,0.33994,0.00015,27.62439]
[1777484207947,32.97,75926.11,6.7,0.33994,0.00015,27.62439]
[1777484207955,32.97,75926.11,6.7,0.33994,0.00015,27.62439]
[1777484208174,32.97,75925.07,6.7,0.33979,0.00015,27.61929]
[1777484210949,32.97,75925.61,6.7,0.33989,0.00015,27.62249]
[1777484210958,32.97,75925.61,6.7,0.33989,0.00015,27.62249]
[1777484211194,32.97,75925.67,6.7,0.3399,0.00015,27.62306]
[1777484213621,32.98,75925.56,6.7,0.33989,0.00015,27.62271]
[1777484214037,32.98,75925.56,6.7,0.33989,0.00015,27.62271]
[1777484215706,32.98,75925.57,6.7,0.3399,0.00015,27.62296]
[1777484216727,32.98,75924.95,6.7,0.33981,0.00015,27.61999]
[1777484222272,32.98,75925.47,6.7,0.33991,0.00015,27.62313]
[1777484224051,32.98,75925.47,6.7,0.33991,0.00015,27.62313]
[1777484224279,32.98,75922.6,6.7,0.33949,0.00015,27.60913]
[1777484224556,32.98,75922.6,6.7,0.33949,0.00015,27.60913]
[1777484230328,32.99,75914.85,6.7,0.33837,0.00015,27.57121]
[1777484234075,32.99,75912.87,6.7,0.33809,0.00015,27.56154]
[1777484239393,32.99,75904.93,6.7,0.33695,0.00015,27.52267]
[1777484242652,32.99,75903.85,6.7,0.3368,0.00015,27.51751]
[1777484242666,32.99,75903.85,6.7,0.3368,0.00015,27.51751]
[1777484244222,33.0,75903.42,6.7,0.33674,0.00015,27.51562]
[1777484244238,33.0,75903.42,6.7,0.33674,0.00015,27.51562]
[1777484243427,33.0,75888.56,6.7,0.33456,0.00015,27.44056]
[1777484244468,33.0,75887.92,6.7,0.33447,0.00015,27.43745]
[1777484245785,33.0,75887.92,6.7,0.33447,0.00015,27.43745]
[1777484245788,33.0,75887.92,6.7,0.33447,0.00015,27.43745]
[1777484245807,33.0,75887.92,6.7,0.33447,0.00015,27.43745]
[1777484249592,33.0,75887.74,6.7,0.33445,0.00015,27.43645]
[1777484252732,33.0,75888.13,6.7,0.33448,0.00015,27.4352]
[1777484252733,33.0,75888.13,6.7,0.33448,0.00015,27.4352]
[1777484253097,33.0,75888.05,6.7,0.33447,0.00015,27.43474]
[1777484253590,33.0,75888.05,6.7,0.33447,0.00015,27.43474]
[1777484254236,33.0,75888.05,6.7,0.33447,0.00015,27.43474]
[1777484260043,33.0,75897.19,6.7,0.33583,0.00015,27.48176]
[1777484260123,33.0,75897.19,6.7,0.33583,0.00015,27.48176]
[1777484260162,33.0,75897.19,6.7,0.33583,0.00015,27.48176]
[1777484261151,33.0,75897.78,6.7,0.33593,0.00015,27.48508]
[1777484261545,33.0,75901.56,6.7,0.33649,0.00015,27.50428]
[1777484261582,33.0,75901.56,6.7,0.33649,0.00015,27.50428]
[1777484263600,33.0,75903.21,6.7,0.33674,0.00015,27.51272]
[1777484269621,33.01,75904.64,6.7,0.33698,0.00015,27.52095]
[1777484274655,33.02,75906.43,6.7,0.33726,0.00015,27.5305]
[1777484279691,33.02,75906.6,6.7,0.3373,0.00015,27.53191]
[1777484283975,33.02,75905.32,6.7,0.33713,0.00015,27.52583]
[1777484283989,33.02,75905.32,6.7,0.33713,0.00015,27.52583]
[1777484287320,33.02,75895.87,6.7,0.33576,0.00015,27.47884]
[1777484287330,33.02,75895.87,6.7,0.33576,0.00015,27.47884]
[1777484287421,33.02,75895.87,6.7,0.33576,0.00015,27.47884]
[1777484292404,33.03,75895.36,6.7,0.33571,0.00015,27.47704]
[1777484293507,33.03,75895.08,6.7,0.33567,0.00015,27.47578]
[1777484294446,33.03,75895.24,6.7,0.3357,0.00015,27.47674]
[1777484294450,33.03,75895.24,6.7,0.3357,0.00015,27.47674]
[1777484294453,33.03,75895.24,6.7,0.3357,0.00015,27.47674]
[1777484294542,33.03,75895.24,6.7,0.3357,0.00015,27.47674]
[1777484294558,33.03,75895.24,6.7,0.3357,0.00015,27.47674]
[1777484296031,33.03,75896.61,6.7,0.3359,0.00015,27.48381]
[1777484296557,33.03,75899.94,6.7,0.3364,0.00015,27.50072]
[1777484296608,33.03,75899.94,6.7,0.3364,0.00015,27.50072]
[1777484300733,33.04,75898.87,6.7,0.33626,0.00015,27.49591]
[1777484305873,33.07,75898.76,6.7,0.33639,0.00015,27.5001]
[1777484308540,33.08,75898.62,6.7,0.33646,0.00015,27.50226]
[1777484308904,33.08,75898.62,6.7,0.33646,0.00015,27.50226]
[1777484314938,33.14,75901.93,6.7,0.33721,0.00015,27.52462]
[1777484319973,33.17,75902.55,6.7,0.33746,0.00015,27.53261]
[1777484320589,33.17,75902.55,6.7,0.33746,0.00015,27.53261]
[1777484320596,33.17,75902.55,6.7,0.33746,0.00015,27.53261]
[1777484321145,33.17,75902.55,6.7,0.33746,0.00015,27.53261]
[1777484322091,33.17,75902.57,6.7,0.33746,0.00015,27.53283]
[1777484322122,33.17,75902.57,6.7,0.33746,0.00015,27.53283]
[1777484323765,33.18,75911.94,6.7,0.33887,0.00015,27.5805]
[1777484327548,33.2,75911.86,6.7,0.33894,0.00015,27.58273]
[1777484333065,33.22,75916.03,6.7,0.33965,0.00015,27.6063]
[1777484333786,33.22,75916.03,6.7,0.33965,0.00015,27.6063]
[1777484339108,33.22,75913.94,6.7,0.33936,0.00015,27.59661]
[1777484344143,33.22,75913.48,6.7,0.3393,0.00015,27.59456]
[1777484348491,33.22,75913.33,6.7,0.33929,0.00015,27.59399]
[1777484350221,33.22,75913.29,6.7,0.33928,0.00015,27.59383]
[1777484350261,33.22,75915.89,6.7,0.33966,0.00015,27.60668]
[1777484351577,33.24,75918.04,6.7,0.34005,0.00015,27.61958]
[1777484355906,33.28,75919.79,6.7,0.34052,0.00015,27.63467]
[1777484355909,33.28,75919.79,6.7,0.34052,0.00015,27.63467]
[1777484358490,33.3,75920.21,6.7,0.34066,0.00015,27.6391]
[1777484364288,33.3,75920.11,6.7,0.34068,0.00015,27.63977]
[1777484369323,33.31,75920.47,6.7,0.34076,0.00015,27.64246]
[1777484374358,33.33,75925.22,6.7,0.34152,0.00015,27.66494]
[1777484374750,33.33,75925.22,6.7,0.34152,0.00015,27.66494]
[1777484375060,33.33,75925.22,6.7,0.34152,0.00015,27.66494]
[1777484379287,33.35,75935.93,6.7,0.34322,0.00015,27.72084]
[1777484379324,33.35,75935.93,6.7,0.34322,0.00015,27.72084]
[1777484379380,33.35,75935.93,6.7,0.34322,0.00015,27.72084]
[1777484379614,33.37,75939.02,6.7,0.34374,0.00015,27.73783]
[1777484380663,33.37,75945.09,6.7,0.34463,0.00015,27.767]
[1777484383367,33.37,75946.66,6.7,0.34487,0.00015,27.77464]
[1777484385461,33.37,75946.61,6.7,0.34486,0.00015,27.77453]
[1777484390478,33.37,75947.73,6.7,0.34504,0.00015,27.78025]
[1777484395513,33.38,75950.33,6.7,0.34543,0.00015,27.79291]
[1777484401207,33.38,75950.17,6.7,0.34541,0.00015,27.79235]
[1777484402522,33.38,75951.99,6.7,0.34568,0.00015,27.80111]
[1777484402716,33.38,75951.99,6.7,0.34568,0.00015,27.80111]
[1777484402873,33.38,75951.99,6.7,0.34568,0.00015,27.80111]
[1777484402882,33.38,75951.99,6.7,0.34568,0.00015,27.80111]
[1777484402896,33.38,75951.99,6.7,0.34568,0.00015,27.80111]
[1777484403274,33.38,75951.99,6.7,0.34568,0.00015,27.80111]
[1777484403399,33.38,75951.99,6.7,0.34568,0.00015,27.80111]
[1777484403571,33.38,75931.8,6.7,0.34273,0.00015,27.70453]
[1777484404861,33.38,75931.8,6.7,0.34273,0.00015,27.70453]
[1777484405018,33.38,75931.8,6.7,0.34273,0.00015,27.70453]
[1777484406002,33.38,75927.34,6.7,0.34209,0.00015,27.68321]
[1777484409614,33.38,75914.1,6.7,0.34018,0.00015,27.61938]
[1777484413027,33.39,75913.07,6.7,0.34004,0.00015,27.61469]
[1777484418677,33.39,75913.01,6.7,0.34007,0.00015,27.61565]
[1777484423713,33.4,75914.67,6.7,0.34034,0.00015,27.62463]
[1777484428122,33.4,75919.33,6.7,0.34103,0.00015,27.64783]
[1777484433783,33.41,75917.06,6.7,0.34073,0.00015,27.63484]
[1777484438818,33.42,75915.94,6.7,0.34059,0.00015,27.63018]
[1777484443853,33.42,75915.42,6.7,0.34054,0.00015,27.62843]
[1777484445579,33.42,75914.68,6.7,0.34044,0.00015,27.62498]
[1777484450902,33.43,75913.37,6.7,0.34028,0.00015,27.61965]
[1777484453584,33.43,75914.85,6.7,0.34051,0.00015,27.62719]
[1777484458958,33.44,75914.63,6.7,0.34051,0.00015,27.62708]
[1777484463993,33.44,75923.78,6.7,0.34186,0.00015,27.67216]
[1777484469027,33.45,75924.97,6.7,0.34205,0.00015,27.6785]
[1777484474064,33.45,75924.61,6.7,0.34202,0.00015,27.6773]
[1777484479097,33.45,75926.72,6.7,0.34234,0.00015,27.68801]
[1777484483015,33.46,75925.69,6.7,0.3422,0.00015,27.68334]
[1777484488161,33.46,75923.47,6.7,0.3419,0.00015,27.67323]
[1777484489078,33.46,75923.47,6.7,0.3419,0.00015,27.67323]
[1777484491333,33.46,75923.97,6.7,0.34198,0.00015,27.67587]
[1777484495140,33.47,75916.04,6.7,0.34082,0.00015,27.63478]
[1777484495210,33.47,75915.58,6.7,0.34076,0.00015,27.63268]
[1777484497504,33.47,75912.7,6.7,0.34034,0.00015,27.61859]
[1777484498231,33.47,75916.0,6.7,0.34082,0.00015,27.63473]
[1777484502259,33.47,75925.37,6.7,0.3422,0.00015,27.68057]
[1777484504651,33.47,75925.42,6.7,0.34221,0.00015,27.681]
[1777484510315,33.47,75921.89,6.7,0.34172,0.00015,27.66455]
[1777484515350,33.48,75923.3,6.7,0.34194,0.00015,27.67189]
[1777484520384,33.48,75923.12,6.7,0.34193,0.00015,27.67153]
[1777484525584,33.48,75926.61,6.7,0.34245,0.00015,27.68875]
[1777484526429,33.49,75939.31,6.7,0.34431,0.00015,27.74979]
[1777484530165,33.49,75942.46,6.7,0.34477,0.00015,27.76492]
[1777484532486,33.49,75943.42,6.7,0.34492,0.00015,27.76955]
[1777484532758,33.49,75943.17,6.7,0.34488,0.00015,27.7684]
[1777484532930,33.49,75943.17,6.7,0.34488,0.00015,27.7684]
[1777484533478,33.49,75953.06,6.7,0.34633,0.00015,27.8153]
[1777484538513,33.49,75954.22,6.7,0.3465,0.00015,27.82077]
[1777484542263,33.49,75955.27,6.7,0.34665,0.00015,27.82571]
[1777484544843,33.49,75959.78,6.7,0.34731,0.00015,27.84691]
[1777484545031,33.49,75959.78,6.7,0.34731,0.00015,27.84691]
[1777484545123,33.49,75959.78,6.7,0.34731,0.00015,27.84691]
[1777484550598,33.49,75964.75,6.7,0.34803,0.00015,27.87002]
[1777484553218,33.49,75964.57,6.7,0.34798,0.00015,27.86599]
[1777484559068,33.48,75966.41,6.7,0.34825,0.00015,27.87447]
[1777484559083,33.48,75966.41,6.7,0.34825,0.00015,27.87447]
[1777484559090,33.48,75966.41,6.7,0.34825,0.00015,27.87447]
[1777484562304,33.48,75959.64,6.7,0.34726,0.00015,27.84268]
[1777484567717,33.48,75958.12,6.7,0.34703,0.00015,27.83552]
[1777484572751,33.48,75956.1,6.7,0.34674,0.00015,27.82605]
[1777484577897,33.48,75953.72,6.7,0.34639,0.00015,27.81487]
[1777484583833,33.49,75948.45,6.7,0.34563,0.00015,27.79007]
[1777484589875,33.49,75949.69,6.7,0.34581,0.00015,27.79612]
[1777484594910,33.49,75950.47,6.7,0.34593,0.00015,27.79995]
[1777484599946,33.49,75951.64,6.7,0.34611,0.00015,27.80566]
[1777484604981,33.49,75952.45,6.7,0.34623,0.00015,27.80963]
[1777484610016,33.49,75950.8,6.7,0.346,0.00015,27.802]
[1777484611136,33.49,75950.8,6.7,0.346,0.00015,27.802]
[1777484611181,33.49,75950.8,6.7,0.346,0.00015,27.802]
[1777484611306,33.49,75950.8,6.7,0.346,0.00015,27.802]
[1777484613037,33.49,75939.43,6.7,0.34433,0.00015,27.74501]
[1777484618072,33.49,75939.07,6.7,0.34429,0.00015,27.74373]
[1777484623107,33.5,75941.04,6.7,0.34459,0.00015,27.75355]
[1777484628142,33.5,75941.42,6.7,0.34466,0.00015,27.75578]
[1777484633177,33.5,75941.91,6.7,0.34475,0.00015,27.75855]
[1777484634476,33.5,75941.91,6.7,0.34475,0.00015,27.75855]
[1777484634570,33.5,75941.91,6.7,0.34475,0.00015,27.75855]
[1777484639219,33.51,75951.27,6.7,0.34613,0.00015,27.80338]
[1777484644254,33.51,75955.44,6.7,0.34674,0.00015,27.82327]
[1777484645296,33.51,75955.44,6.7,0.34674,0.00015,27.82327]
[1777484645513,33.51,75955.44,6.7,0.34674,0.00015,27.82327]
[1777484646254,33.51,75955.22,6.7,0.34671,0.00015,27.82227]
[1777484652310,33.51,75965.1,6.7,0.34816,0.00015,27.86873]
[1777484657183,33.51,75965.59,6.7,0.34823,0.00015,27.87103]
[1777484662380,33.51,75972.54,6.7,0.34925,0.00015,27.90331]
[1777484668422,33.51,75972.83,6.7,0.34929,0.00015,27.90446]
[1777484673151,33.51,75973.93,6.7,0.34943,0.00015,27.9063]
[1777484673306,33.51,75973.93,6.7,0.34943,0.00015,27.9063]
[1777484673996,33.51,75973.7,6.7,0.34939,0.00015,27.9052]
[1777484679152,33.51,75974.34,6.7,0.34948,0.00015,27.908]
[1777484679227,33.51,75974.34,6.7,0.34948,0.00015,27.908]
[1777484680321,33.51,75978.2,6.7,0.35004,0.00015,27.92585]
[1777484680327,33.51,75978.2,6.7,0.35004,0.00015,27.92585]
[1777484680506,33.5,75981.71,6.7,0.35056,0.00015,27.94202]
[1777484685541,33.51,75981.74,6.7,0.35057,0.00015,27.94228]
[1777484686127,33.51,75981.74,6.7,0.35057,0.00015,27.94228]
[1777484686144,33.51,75981.74,6.7,0.35057,0.00015,27.94228]
[1777484686153,33.51,75981.74,6.7,0.35057,0.00015,27.94228]
[1777484686192,33.51,75981.74,6.7,0.35057,0.00015,27.94228]
[1777484686221,33.51,75981.74,6.7,0.35057,0.00015,27.94228]
[1777484688076,33.51,75987.16,6.7,0.35137,0.00015,27.96736]
[1777484694603,33.53,75990.95,6.7,0.35201,0.00015,27.98733]
[1777484698315,33.53,75991.27,6.7,0.35207,0.00015,27.989]
[1777484700216,33.53,75990.3,6.7,0.35193,0.00015,27.98469]
[1777484700412,33.53,75990.3,6.7,0.35193,0.00015,27.98469]
[1777484701288,33.53,75988.08,6.7,0.35161,0.00015,27.97458]
[1777484706688,33.53,75984.84,6.7,0.35115,0.00015,27.96022]
[1777484711723,33.54,75983.5,6.7,0.35097,0.00015,27.95449]
[1777484716773,33.54,75983.48,6.7,0.351,0.00015,27.95546]
[1777484719519,33.55,75982.59,6.7,0.35091,0.00015,27.9525]
[1777484724814,33.58,75982.41,6.7,0.35101,0.00015,27.95524]
[1777484729288,33.58,75982.32,6.7,0.351,0.00015,27.95508]
[1777484729343,33.58,75982.32,6.7,0.351,0.00015,27.95508]
[1777484729435,33.58,75982.32,6.7,0.35101,0.00015,27.95525]
[1777484729849,33.58,75973.39,6.7,0.3497,0.00015,27.91409]
[1777484731677,33.58,75973.39,6.7,0.3497,0.00015,27.91409]
[1777484731782,33.58,75973.39,6.7,0.3497,0.00015,27.91409]
[1777484732188,33.58,75967.33,6.7,0.3488,0.00015,27.88274]
[1777484734714,33.58,75957.97,6.7,0.34743,0.00015,27.83903]
[1777484736072,33.58,75957.51,6.7,0.34736,0.00015,27.83686]
[1777484741225,33.58,75962.98,6.7,0.34815,0.00015,27.86227]
[1777484746977,33.58,75960.73,6.7,0.34781,0.00015,27.8515]
[1777484752013,33.58,75961.47,6.7,0.34792,0.00015,27.85479]
[1777484753419,33.58,75961.47,6.7,0.34792,0.00015,27.85479]
[1777484755735,33.58,75961.99,6.7,0.34799,0.00015,27.85715]
[1777484757360,33.58,75961.72,6.7,0.34795,0.00015,27.85582]
[1777484758028,33.58,75959.75,6.7,0.34766,0.00015,27.84655]
[1777484759786,33.58,75957.11,6.7,0.34727,0.00015,27.83417]
[1777484767029,33.57,75958.31,6.7,0.34744,0.00015,27.83963]
[1777484770041,33.57,75958.1,6.7,0.34741,0.00015,27.83858]
[1777484770571,33.57,75958.1,6.7,0.34741,0.00015,27.83858]
[1777484772164,33.57,75953.68,6.7,0.34676,0.00015,27.81781]
[1777484778179,33.57,75953.65,6.7,0.34676,0.00015,27.81762]
[1777484783229,33.57,75954.52,6.7,0.34688,0.00015,27.82162]
[1777484784387,33.57,75954.52,6.7,0.34688,0.00015,27.82162]
[1777484784403,33.57,75954.52,6.7,0.34688,0.00015,27.82162]
[1777484786261,33.57,75949.64,6.7,0.34617,0.00015,27.79864]
[1777484792292,33.57,75945.07,6.7,0.34549,0.00015,27.774]
[1777484793249,33.57,75945.07,6.7,0.34549,0.00015,27.774]
[1777484798334,33.57,75939.83,6.7,0.34473,0.00015,27.74932]
[1777484801185,33.57,75938.37,6.7,0.34452,0.00015,27.74246]
[1777484801243,33.57,75938.37,6.7,0.34452,0.00015,27.74246]
[1777484801260,33.57,75938.37,6.7,0.34452,0.00015,27.74246]
[1777484801517,33.57,75938.37,6.7,0.34452,0.00015,27.74246]
[1777484801523,33.57,75938.37,6.7,0.34452,0.00015,27.74246]
[1777484807396,33.58,75928.46,6.7,0.3431,0.00015,27.69567]
[1777484810775,33.58,75928.31,6.7,0.34308,0.00015,27.6951]
[1777484814954,33.58,75926.81,6.7,0.34287,0.00015,27.68829]
[1777484820488,33.59,75925.0,6.7,0.34263,0.00015,27.68012]
[1777484825523,33.59,75924.55,6.7,0.34258,0.00015,27.67838]
[1777484827779,33.59,75927.52,6.7,0.34301,0.00015,27.6927]
[1777484831647,33.59,75928.76,6.7,0.3432,0.00015,27.6989]
[1777484833579,33.59,75937.93,6.7,0.34454,0.00015,27.74278]
[1777484835514,33.59,75937.96,6.7,0.34454,0.00015,27.74295]
[1777484840628,33.59,75936.35,6.7,0.34432,0.00015,27.73551]
[1777484843863,33.59,75936.09,6.7,0.34428,0.00015,27.73433]
[1777484845628,33.59,75945.43,6.7,0.34564,0.00015,27.77867]
[1777484845940,33.59,75945.43,6.7,0.34564,0.00015,27.77867]
[1777484849413,33.59,75949.51,6.7,0.34623,0.00015,27.79787]
[1777484854603,33.59,75945.79,6.7,0.34568,0.00015,27.77712]
[1777484859766,33.59,75946.49,6.7,0.34578,0.00015,27.78038]
[1777484861296,33.59,75948.31,6.7,0.34604,0.00015,27.78896]
[1777484866814,33.59,75940.95,6.7,0.34497,0.00015,27.75419]
[1777484869079,33.59,75941.29,6.7,0.34502,0.00015,27.75582]
[1777484869510,33.59,75941.29,6.7,0.34502,0.00015,27.75582]
[1777484873149,33.59,75934.75,6.7,0.34407,0.00015,27.72482]
[1777484874023,33.59,75927.79,6.7,0.34306,0.00015,27.69161]
[1777484878865,33.6,75927.07,6.7,0.34296,0.00015,27.68839]
[1777484883934,33.6,75927.93,6.7,0.3431,0.00015,27.69282]
[1777484887227,33.6,75928.26,6.7,0.34315,0.00015,27.69456]
[1777484888805,33.6,75929.82,6.7,0.34338,0.00015,27.70207]
[1777484894004,33.6,75941.55,6.7,0.34509,0.00015,27.75797]
[1777484899039,33.6,75946.96,6.7,0.34588,0.00015,27.78354]
[1777484904075,33.6,75947.25,6.7,0.34592,0.00015,27.7849]
[1777484905477,33.6,75947.25,6.7,0.34592,0.00015,27.7849]
[1777484905589,33.6,75947.25,6.7,0.34592,0.00015,27.7849]
[1777484905735,33.6,75947.25,6.7,0.34592,0.00015,27.7849]
[1777484907470,33.6,75951.33,6.7,0.34651,0.00015,27.80412]
[1777484907558,33.6,75951.33,6.7,0.34651,0.00015,27.80412]
[1777484908649,33.6,75967.42,6.7,0.34886,0.00015,27.87927]
[1777484911281,33.6,75968.24,6.7,0.34898,0.00015,27.88301]
[1777484911792,33.6,75968.24,6.7,0.34898,0.00015,27.88301]
[1777484919986,33.6,75964.58,6.7,0.34841,0.00015,27.86248]
[1777484921531,33.6,75965.48,6.7,0.34854,0.00015,27.86658]
[1777484921699,33.6,75965.48,6.7,0.34854,0.00015,27.86658]
[1777484922134,33.6,75965.54,6.7,0.34855,0.00015,27.86677]
[1777484922522,33.6,75965.54,6.7,0.34855,0.00015,27.86677]
[1777484922578,33.6,75965.54,6.7,0.34855,0.00015,27.86677]
[1777484922669,33.6,75965.54,6.7,0.34855,0.00015,27.86677]
[1777484922769,33.6,75965.54,6.7,0.34855,0.00015,27.86677]
[1777484922862,33.6,75965.54,6.7,0.34855,0.00015,27.86677]
[1777484922959,33.6,75965.54,6.7,0.34855,0.00015,27.86677]
[1777484922959,33.59,75976.64,6.7,0.35017,0.00015,27.91814]
[1777484923442,33.59,75976.64,6.7,0.35017,0.00015,27.91814]
[1777484923500,33.59,75976.64,6.7,0.35017,0.00015,27.91814]
[1777484923523,33.59,75976.64,6.7,0.35017,0.00015,27.91814]
[1777484923900,33.59,75976.64,6.7,0.35017,0.00015,27.91814]
[1777484923950,33.59,76009.09,6.7,0.35493,0.00015,28.06577]
[1777484924239,33.59,76009.09,6.7,0.35493,0.00015,28.06577]
[1777484924577,33.59,76009.09,6.7,0.35493,0.00015,28.06577]
[1777484924691,33.6,76012.23,6.7,0.35539,0.00015,28.08002]
[1777484925839,33.6,76003.18,6.7,0.35406,0.00015,28.03931]
[1777484931192,33.6,76006.14,6.7,0.3545,0.00015,28.05272]
[1777484936328,33.6,76002.3,6.7,0.35394,0.00015,28.03555]
[1777484938491,33.6,76002.42,6.7,0.35396,0.00015,28.03611]
[1777484941658,33.6,76005.9,6.7,0.35447,0.00015,28.05185]
[1777484944044,33.6,76012.76,6.7,0.35548,0.00015,28.08266]
[1777484946315,33.59,76023.55,6.7,0.35705,0.00015,28.13015]
[1777484947581,33.59,76025.7,6.7,0.35735,0.00015,28.1392]
[1777484947621,33.58,76024.28,6.7,0.35712,0.00015,28.13237]
[1777484951438,33.59,76015.82,6.7,0.35589,0.00015,28.09518]
[1777484954962,33.59,76011.97,6.7,0.35533,0.00015,28.07824]
[1777484955062,33.59,76011.19,6.7,0.35522,0.00015,28.0749]
[1777484955558,33.59,76011.19,6.7,0.35522,0.00015,28.0749]
[1777484957558,33.59,76003.55,6.7,0.35411,0.00015,28.04063]
[1777484957574,33.59,76003.55,6.7,0.35411,0.00015,28.04063]
[1777484962875,33.6,76010.04,6.7,0.35508,0.00015,28.07035]
[1777484967418,33.6,76001.48,6.7,0.35382,0.00015,28.0319]
[1777484972754,33.6,75996.83,6.7,0.35313,0.00015,28.00781]
[1777484973018,33.6,75996.83,6.7,0.35313,0.00015,28.00781]
[1777484973080,33.6,75996.83,6.7,0.35313,0.00015,28.00781]
[1777484973049,33.6,75996.7,6.7,0.35311,0.00015,28.00724]
[1777484973695,33.6,75996.7,6.7,0.35311,0.00015,28.00724]
[1777484973714,33.6,75996.7,6.7,0.35311,0.00015,28.00724]
[1777484973774,33.6,75996.7,6.7,0.35311,0.00015,28.00724]
[1777484973833,33.6,75996.7,6.7,0.35311,0.00015,28.00724]
[1777484973902,33.6,76020.06,6.7,0.35655,0.00015,28.1124]
[1777484974173,33.6,76020.06,6.7,0.35655,0.00015,28.1124]
[1777484974599,33.61,76025.42,6.7,0.35738,0.00015,28.13727]
[1777484975783,33.61,76025.42,6.7,0.35738,0.00015,28.13727]
[1777484975910,33.61,76025.42,6.7,0.35738,0.00015,28.13727]
[1777484976004,33.61,76025.42,6.7,0.35738,0.00015,28.13727]
[1777484976090,33.62,76022.67,6.7,0.35701,0.00015,28.12599]
[1777484976255,33.62,76022.67,6.7,0.35701,0.00015,28.12599]
[1777484976739,33.62,76022.67,6.7,0.35701,0.00015,28.12599]
[1777484976857,33.62,76022.67,6.7,0.35701,0.00015,28.12599]
[1777484976987,33.62,76022.67,6.7,0.35701,0.00015,28.12599]
[1777484977060,33.62,76001.65,6.7,0.35392,0.00015,28.03184]
[1777484977133,33.62,76001.65,6.7,0.35392,0.00015,28.03184]
[1777484977388,33.62,76001.65,6.7,0.35392,0.00015,28.03184]
[1777484977480,33.62,76001.65,6.7,0.35392,0.00015,28.03184]
[1777484977820,33.62,76001.65,6.7,0.35392,0.00015,28.03184]
[1777484977822,33.61,75990.34,6.7,0.35225,0.00015,27.98035]
[1777484979596,33.61,75990.93,6.7,0.35234,0.00015,27.98308]
[1777484983346,33.62,75989.1,6.7,0.35207,0.00015,27.97487]
[1777484987901,33.62,75987.88,6.7,0.3519,0.00015,27.96943]
[1777484991862,33.62,75988.71,6.7,0.35203,0.00015,27.97335]
[1777484994020,33.62,75986.16,6.7,0.35165,0.00015,27.96177]
[1777484994022,33.62,75986.16,6.7,0.35165,0.00015,27.96177]
[1777484995511,33.62,75986.62,6.7,0.35172,0.00015,27.96394]
[1777484995527,33.62,75986.62,6.7,0.35172,0.00015,27.96394]
[1777484995563,33.62,75986.62,6.7,0.35172,0.00015,27.96394]
[1777484995589,33.62,75986.62,6.7,0.35172,0.00015,27.96394]
[1777484996557,33.62,75992.89,6.7,0.35264,0.00015,27.99256]
[1777484998557,33.62,75998.45,6.7,0.35346,0.00015,28.01779]
[1777485000937,33.62,76000.85,6.7,0.35381,0.00015,28.02864]
[1777485001094,33.62,76000.85,6.7,0.35381,0.00015,28.02864]
[1777485000973,33.62,76002.78,6.7,0.3541,0.00015,28.03734]
[1777485001558,33.62,76002.78,6.7,0.3541,0.00015,28.03734]
[1777485001653,33.62,76002.78,6.7,0.3541,0.00015,28.03734]
[1777485001729,33.62,76002.78,6.7,0.3541,0.00015,28.03734]
[1777485001797,33.62,75994.31,6.7,0.35285,0.00015,27.99903]
[1777485003151,33.62,75984.73,6.7,0.35145,0.00015,27.95537]
[1777485004374,33.62,75983.14,6.7,0.35122,0.00015,27.94813]
[1777485004395,33.62,75983.14,6.7,0.35122,0.00015,27.94813]
[1777485005463,33.62,75979.88,6.7,0.35074,0.00015,27.93323]
[1777485005483,33.62,75979.88,6.7,0.35074,0.00015,27.93323]
[1777485006260,33.62,75977.89,6.7,0.35045,0.00015,27.92414]
[1777485006303,33.62,75977.89,6.7,0.35045,0.00015,27.92414]
[1777485007745,33.62,75974.67,6.7,0.34999,0.00015,27.90938]
[1777485007838,33.62,75972.18,6.7,0.34963,0.00015,27.89796]
[1777485010792,33.62,75972.21,6.7,0.34962,0.00015,27.89792]
[1777485010930,33.62,75972.21,6.7,0.34962,0.00015,27.89792]
[1777485011735,33.62,75972.92,6.7,0.34972,0.00015,27.90112]
[1777485013021,33.62,75973.06,6.7,0.34974,0.00015,27.90167]
[1777485016198,33.62,75972.38,6.7,0.34963,0.00015,27.89818]
[1777485019322,33.61,75972.35,6.7,0.34962,0.00015,27.8978]
[1777485019923,33.61,75963.07,6.7,0.34826,0.00015,27.85466]
[1777485021041,33.61,75963.07,6.7,0.34826,0.00015,27.85466]
[1777485026972,33.61,75965.72,6.7,0.34863,0.00015,27.86663]
[1777485029355,33.61,75966.04,6.7,0.34868,0.00015,27.86801]
[1777485035035,33.61,75965.38,6.7,0.34856,0.00015,27.86151]
[1777485040071,33.61,75963.45,6.7,0.34827,0.00015,27.85234]
[1777485045105,33.61,75962.64,6.7,0.34814,0.00015,27.84841]
[1777485050142,33.6,75963.59,6.7,0.34828,0.00015,27.85268]
[1777485055177,33.6,75964.07,6.7,0.34834,0.00015,27.85473]
[1777485059882,33.6,75965.92,6.7,0.34861,0.00015,27.86321]
[1777485059964,33.6,75965.92,6.7,0.34861,0.00015,27.86321]
[1777485066073,33.6,75967.88,6.7,0.34889,0.00015,27.87213]
[1777485066108,33.6,75967.88,6.7,0.34889,0.00015,27.87213]
[1777485069890,33.6,75963.26,6.7,0.34821,0.00015,27.8505]
[1777485070216,33.6,75963.26,6.7,0.34821,0.00015,27.8505]
[1777485070383,33.6,75963.21,6.7,0.3482,0.00015,27.85022]
[1777485070404,33.6,75972.12,6.7,0.3495,0.00015,27.89159]
[1777485072070,33.6,75972.12,6.7,0.3495,0.00015,27.89159]
[1777485072429,33.6,75977.77,6.7,0.35032,0.00015,27.91761]
[1777485072476,33.6,75977.77,6.7,0.35032,0.00015,27.91761]
[1777485072484,33.6,75986.02,6.7,0.35153,0.00015,27.95542]
[1777485074736,33.6,75993.63,6.7,0.35265,0.00015,27.99023]
[1777485076575,33.6,75995.62,6.7,0.35294,0.00015,27.99933]
[1777485078090,33.6,76000.81,6.7,0.35371,0.00015,28.02297]
[1777485078121,33.6,76000.81,6.7,0.35371,0.00015,28.02297]
[1777485078124,33.6,76000.81,6.7,0.35371,0.00015,28.02297]
[1777485078139,33.6,76000.81,6.7,0.35371,0.00015,28.02297]
[1777485078558,33.6,76001.89,6.7,0.35387,0.00015,28.02789]
[1777485083509,33.6,76010.25,6.7,0.3551,0.00015,28.06559]
[1777485088877,33.6,76008.45,6.7,0.35483,0.00015,28.05747]
[1777485090562,33.6,76006.98,6.7,0.35462,0.00015,28.05085]
[1777485090685,33.6,76006.98,6.7,0.35462,0.00015,28.05085]
[1777485095516,33.6,75998.88,6.7,0.35341,0.00015,28.0112]
[1777485095576,33.6,75998.88,6.7,0.35341,0.00015,28.0112]
[1777485095581,33.6,75998.88,6.7,0.35341,0.00015,28.0112]
[1777485098175,33.6,75989.18,6.7,0.35199,0.00015,27.9672]
[1777485099916,33.6,75990.56,6.7,0.3522,0.00015,27.97355]
[1777485102396,33.6,75989.96,6.7,0.35212,0.00015,27.97096]
[1777485103230,33.6,75989.96,6.7,0.35212,0.00015,27.97096]
[1777485103561,33.6,75991.04,6.7,0.35228,0.00015,27.97593]
[1777485106618,33.6,75988.72,6.7,0.35194,0.00015,27.96548]
[1777485109064,33.6,75982.11,6.7,0.35097,0.00015,27.93525]
[1777485109101,33.6,75982.11,6.7,0.35097,0.00015,27.93525]
[1777485109123,33.6,75980.78,6.7,0.35078,0.00015,27.92915]
[1777485109558,33.6,75971.27,6.7,0.34938,0.00015,27.88518]
[1777485111086,33.6,75971.27,6.7,0.34938,0.00015,27.88518]
[1777485116326,33.6,75967.81,6.7,0.34886,0.00015,27.86876]
[1777485121642,33.6,75969.24,6.7,0.34906,0.00015,27.87509]
[1777485126676,33.6,75972.31,6.7,0.3495,0.00015,27.88904]
[1777485131712,33.6,75980.07,6.7,0.35063,0.00015,27.92457]
[1777485136747,33.59,75976.98,6.7,0.35016,0.00015,27.91]
[1777485141782,33.59,75979.62,6.7,0.35054,0.00015,27.92184]
[1777485142668,33.59,75979.62,6.7,0.35054,0.00015,27.92184]
[1777485143679,33.59,75980.29,6.7,0.35064,0.00015,27.92486]
[1777485148831,33.59,75980.2,6.7,0.35061,0.00015,27.92405]
[1777485150844,33.59,75971.77,6.7,0.34937,0.00015,27.885]
[1777485154849,33.58,75972.54,6.7,0.34946,0.00015,27.88533]
[1777485155340,33.58,75972.46,6.7,0.34945,0.00015,27.88492]
[1777485160915,33.58,75972.6,6.7,0.34947,0.00015,27.88537]
[1777485165221,33.58,75970.06,6.7,0.34909,0.00015,27.87351]
[1777485166079,33.58,75970.3,6.7,0.34913,0.00015,27.8746]
[1777485171336,33.58,75967.24,6.7,0.34867,0.00015,27.86028]
[1777485173754,33.58,75966.24,6.7,0.34853,0.00015,27.8556]
[1777485179051,33.58,75964.97,6.7,0.34834,0.00015,27.84967]
[1777485180491,33.58,75962.7,6.7,0.34801,0.00015,27.83907]
[1777485180948,33.58,75962.7,6.7,0.34801,0.00015,27.83907]
[1777485181073,33.58,75962.7,6.7,0.34801,0.00015,27.83907]
[1777485181100,33.58,75962.7,6.7,0.34801,0.00015,27.83907]
[1777485181199,33.58,75953.51,6.7,0.34667,0.00015,27.79603]
[1777485181989,33.58,75953.51,6.7,0.34667,0.00015,27.79603]
[1777485185093,33.58,75936.0,6.7,0.34412,0.00015,27.71339]
[1777485186862,33.58,75933.91,6.7,0.34382,0.00015,27.70353]
[1777485186879,33.58,75933.91,6.7,0.34382,0.00015,27.70353]
[1777485186909,33.58,75933.91,6.7,0.34382,0.00015,27.70353]
[1777485191972,33.59,75933.3,6.7,0.34375,0.00015,27.70115]
[1777485197179,33.59,75931.11,6.7,0.34345,0.00015,27.69131]
[1777485200747,33.59,75931.91,6.7,0.34358,0.00015,27.69545]
[1777485206243,33.6,75931.42,6.7,0.34353,0.00015,27.69372]
[1777485209327,33.6,75932.83,6.7,0.34374,0.00015,27.70065]
[1777485213510,33.6,75932.89,6.7,0.34375,0.00015,27.69825]
[1777485219335,33.61,75932.27,6.7,0.34368,0.00015,27.69586]
[1777485224371,33.61,75932.97,6.7,0.34379,0.00015,27.69968]
[1777485230413,33.61,75932.21,6.7,0.3437,0.00015,27.69658]
[1777485232604,33.61,75933.63,6.7,0.34391,0.00015,27.70344]
[1777485232762,33.61,75933.63,6.7,0.34391,0.00015,27.70344]
[1777485233463,33.61,75933.68,6.7,0.34392,0.00015,27.70384]
[1777485233680,33.61,75933.68,6.7,0.34392,0.00015,27.70384]
[1777485238477,33.62,75948.91,6.7,0.34615,0.00015,27.77623]
[1777485241220,33.62,75949.04,6.7,0.34617,0.00015,27.77687]
[1777485246533,33.62,75948.83,6.7,0.34614,0.00015,27.77593]
[1777485251837,33.62,75949.11,6.7,0.34618,0.00015,27.77729]
[1777485257610,33.62,75948.64,6.7,0.34611,0.00015,27.77514]
[1777485262646,33.62,75948.38,6.7,0.34608,0.00015,27.77395]
[1777485268211,33.62,75948.49,6.7,0.34609,0.00015,27.77448]
[1777485269237,33.62,75950.39,6.7,0.34637,0.00015,27.78342]
[1777485273847,33.62,75942.4,6.7,0.34519,0.00015,27.74266]
[1777485279766,33.62,75941.8,6.7,0.34511,0.00015,27.73994]
[1777485285285,33.62,75941.23,6.7,0.34503,0.00015,27.7373]
[1777485288605,33.62,75941.68,6.7,0.3451,0.00015,27.7395]
[1777485288621,33.62,75941.68,6.7,0.3451,0.00015,27.7395]
[1777485290515,33.62,75946.74,6.7,0.34584,0.00015,27.76343]
[1777485294253,33.62,75953.28,6.7,0.34679,0.00015,27.79414]
[1777485296367,33.62,75955.08,6.7,0.34705,0.00015,27.80252]
[1777485300478,33.62,75951.07,6.7,0.34646,0.00015,27.78358]
[1777485301884,33.62,75951.58,6.7,0.34653,0.00015,27.78596]
[1777485301894,33.62,75951.58,6.7,0.34653,0.00015,27.78596]
[1777485305570,33.62,75944.98,6.7,0.34557,0.00015,27.75485]
[1777485311991,33.62,75946.85,6.7,0.34584,0.00015,27.76365]
[1777485312718,33.62,75946.85,6.7,0.34584,0.00015,27.76365]
[1777485316203,33.62,75945.8,6.7,0.34569,0.00015,27.75867]
[1777485316272,33.62,75945.8,6.7,0.34569,0.00015,27.75867]
[1777485316391,33.62,75945.8,6.7,0.34569,0.00015,27.75867]
[1777485316430,33.62,75945.8,6.7,0.34569,0.00015,27.75867]
[1777485316447,33.62,75945.8,6.7,0.34569,0.00015,27.75867]
[1777485316800,33.62,75945.95,6.7,0.34571,0.00015,27.75937]
[1777485316917,33.62,75945.95,6.7,0.34571,0.00015,27.75937]
[1777485318891,33.62,75933.53,6.7,0.3439,0.00015,27.70048]
[1777485318995,33.62,75933.53,6.7,0.3439,0.00015,27.70048]
[1777485319216,33.62,75933.53,6.7,0.3439,0.00015,27.70048]
[1777485325083,33.62,75925.61,6.7,0.34276,0.00015,27.66304]
[1777485328020,33.62,75925.18,6.7,0.34271,0.00015,27.66112]
[1777485333140,33.62,75924.57,6.7,0.34261,0.00015,27.65546]
[1777485338028,33.63,75921.02,6.7,0.34211,0.00015,27.63866]
[1777485341587,33.63,75916.08,6.7,0.3414,0.00015,27.61519]
[1777485347237,33.63,75914.44,6.7,0.34118,0.00014,27.60776]
[1777485348969,33.63,75914.7,6.7,0.34122,0.00014,27.6091]
[1777485348988,33.63,75914.7,6.7,0.34122,0.00014,27.6091]
[1777485349252,33.63,75915.46,6.7,0.34133,0.00014,27.61284]
[1777485350263,33.63,75915.46,6.7,0.34133,0.00014,27.61284]
[1777485350337,33.63,75915.59,6.7,0.34135,0.00014,27.61351]
[1777485356301,33.64,75914.26,6.7,0.34117,0.00014,27.60752]
[1777485361502,33.64,75914.36,6.7,0.3412,0.00014,27.60826]
[1777485361610,33.64,75912.86,6.7,0.34098,0.00014,27.60107]
[1777485367379,33.64,75913.29,6.7,0.34106,0.00014,27.60367]
[1777485371041,33.64,75915.89,6.7,0.34144,0.00014,27.61641]
[1777485371469,33.64,75915.89,6.7,0.34144,0.00014,27.61641]
[1777485372475,33.64,75922.9,6.7,0.34246,0.00015,27.65018]
[1777485372780,33.64,75927.3,6.7,0.3431,0.00015,27.67129]
[1777485377117,33.64,75930.41,6.7,0.34356,0.00015,27.68622]
[1777485377434,33.64,75930.41,6.7,0.34356,0.00015,27.68622]
[1777485378183,33.64,75930.11,6.7,0.34351,0.00015,27.68481]
[1777485380527,33.64,75932.48,6.7,0.34386,0.00015,27.69615]
[1777485382013,33.65,75932.87,6.7,0.34392,0.00015,27.69805]
[1777485382849,33.65,75932.75,6.7,0.3439,0.00015,27.69749]
[1777485382861,33.65,75932.75,6.7,0.3439,0.00015,27.69749]
[1777485384098,33.65,75937.38,6.7,0.34457,0.00015,27.71951]
[1777485384500,33.65,75943.53,6.7,0.34547,0.00015,27.74862]
[1777485385723,33.65,75945.14,6.7,0.34571,0.00015,27.75639]
[1777485386514,33.65,75945.47,6.7,0.34576,0.00015,27.75811]
[1777485391549,33.65,75944.54,6.7,0.34561,0.00015,27.75045]
[1777485391657,33.65,75944.54,6.7,0.34561,0.00015,27.75045]
[1777485397196,33.65,75941.09,6.7,0.3451,0.00015,27.7341]
[1777485402626,33.65,75939.9,6.7,0.34493,0.00015,27.72844]
[1777485407661,33.65,75939.96,6.7,0.34494,0.00015,27.7287]
[1777485410522,33.65,75939.35,6.7,0.34485,0.00015,27.72581]
[1777485415214,33.65,75939.65,6.7,0.34489,0.00015,27.72721]
[1777485415387,33.65,75939.65,6.7,0.34489,0.00015,27.72721]
[1777485418681,33.65,75927.73,6.7,0.34316,0.00015,27.67055]
[1777485424079,33.65,75927.41,6.7,0.34312,0.00015,27.66923]
[1777485426500,33.65,75927.58,6.7,0.34315,0.00015,27.67014]
[1777485432837,33.65,75929.33,6.7,0.34342,0.00015,27.67889]
[1777485434455,33.65,75929.33,6.7,0.34342,0.00015,27.67889]
[1777485439886,33.65,75931.33,6.7,0.34372,0.00015,27.68872]
[1777485444921,33.66,75931.1,6.7,0.34369,0.00015,27.68789]
[1777485448211,33.66,75938.25,6.7,0.34473,0.00015,27.72196]
[1777485448225,33.66,75938.25,6.7,0.34473,0.00015,27.72196]
[1777485450383,33.66,75944.92,6.7,0.34571,0.00015,27.75355]
[1777485451771,33.66,75948.19,6.7,0.34618,0.00015,27.76897]
[1777485453032,33.66,75947.39,6.7,0.34605,0.00015,27.76207]
[1777485455432,33.66,75950.21,6.7,0.34646,0.00015,27.77533]
[1777485456444,33.66,75951.78,6.7,0.34669,0.00015,27.7827]
[1777485456551,33.66,75951.78,6.7,0.34669,0.00015,27.7827]
[1777485456621,33.66,75952.91,6.7,0.34686,0.00015,27.78799]
[1777485458012,33.67,75963.03,6.7,0.34839,0.00015,27.83688]
[1777485463047,33.71,75965.57,6.7,0.34894,0.00015,27.85387]
[1777485464314,33.71,75965.57,6.7,0.34894,0.00015,27.85387]
[1777485469412,33.71,75969.78,6.7,0.34957,0.00015,27.87388]
[1777485470728,33.71,75961.69,6.7,0.3484,0.00015,27.83669]
[1777485472017,33.71,75961.18,6.7,0.34833,0.00015,27.83446]
[1777485477145,33.72,75962.18,6.7,0.3485,0.00015,27.8399]
[1777485482180,33.72,75962.15,6.7,0.34852,0.00015,27.84043]
[1777485484639,33.73,75962.12,6.7,0.34852,0.00015,27.84042]
[1777485493257,33.74,75956.92,6.7,0.34781,0.00015,27.81777]
[1777485498291,33.74,75956.29,6.7,0.34775,0.00015,27.81563]
[1777485499561,33.74,75956.29,6.7,0.34775,0.00015,27.81563]
[1777485501348,33.74,75946.25,6.7,0.3463,0.00015,27.76906]
[1777485502060,33.74,75946.25,6.7,0.3463,0.00015,27.76906]
[1777485502320,33.75,75938.52,6.7,0.34518,0.00015,27.73282]
[1777485503595,33.75,75938.52,6.7,0.34518,0.00015,27.73282]
[1777485504334,33.75,75942.4,6.7,0.34575,0.00015,27.75125]
[1777485505316,33.75,75942.4,6.7,0.34575,0.00015,27.75125]
[1777485510376,33.75,75947.66,6.7,0.34654,0.00015,27.77658]
[1777485512390,33.75,75959.11,6.7,0.34819,0.00015,27.82698]
[1777485514734,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485514823,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485514951,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485515082,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485515171,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485515260,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485515337,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485515529,33.75,75962.65,6.7,0.34871,0.00015,27.8435]
[1777485515623,33.75,75988.86,6.7,0.35254,0.00015,27.96359]
[1777485516418,33.75,75998.63,6.7,0.35396,0.00015,28.00766]
[1777485519366,33.75,75998.7,6.7,0.35397,0.00015,28.00784]
[1777485520557,33.75,76001.4,6.7,0.35436,0.00015,28.0199]
[1777485520611,33.75,76001.4,6.7,0.35436,0.00015,28.0199]
[1777485520599,33.75,76005.43,6.7,0.35495,0.00015,28.03797]
[1777485522462,33.75,76016.19,6.7,0.35654,0.00015,28.08619]
[1777485522780,33.75,76016.19,6.7,0.35654,0.00015,28.08619]
[1777485525806,33.76,76022.87,6.7,0.35753,0.00015,28.11609]
[1777485526088,33.76,76022.87,6.7,0.35753,0.00015,28.11609]
[1777485526490,33.76,76026.2,6.7,0.35803,0.00015,28.13086]
[1777485526784,33.76,76026.2,6.7,0.35803,0.00015,28.13086]
[1777485526824,33.76,76026.2,6.7,0.35803,0.00015,28.13086]
[1777485527669,33.76,76026.2,6.7,0.35803,0.00015,28.13086]
[1777485527497,33.76,76026.67,6.7,0.35809,0.00015,28.13286]
[1777485529304,33.76,76032.23,6.7,0.35891,0.00015,28.15732]
[1777485529388,33.76,76032.23,6.7,0.35891,0.00015,28.15732]
[1777485529619,33.76,76043.42,6.7,0.36056,0.00015,28.20607]
[1777485533651,33.76,76042.54,6.7,0.36044,0.00015,28.20236]
[1777485539583,33.76,76043.26,6.7,0.36056,0.00015,28.20582]
[1777485540590,33.76,76051.25,6.7,0.36173,0.00015,28.24033]
[1777485541195,33.76,76051.25,6.7,0.36173,0.00015,28.24033]
[1777485541268,33.76,76051.25,6.7,0.36173,0.00015,28.24033]
[1777485541625,33.76,76051.25,6.7,0.36173,0.00015,28.24033]
[1777485542906,33.76,76065.97,6.7,0.3639,0.00015,28.30321]
[1777485544310,33.76,76062.18,6.7,0.36334,0.00015,28.28708]
[1777485549660,33.76,76063.23,6.7,0.3635,0.00015,28.29151]
[1777485550215,33.76,76063.23,6.7,0.3635,0.00015,28.29151]
[1777485555702,33.76,76067.54,6.7,0.36413,0.00015,28.30982]
[1777485558949,33.76,76066.72,6.7,0.36401,0.00015,28.30634]
[1777485559731,33.76,76066.94,6.7,0.36404,0.00015,28.30727]
[1777485564766,33.77,76066.19,6.7,0.36395,0.00015,28.3044]
[1777485568688,33.77,76066.25,6.7,0.36396,0.00015,28.30478]
[1777485568712,33.77,76066.25,6.7,0.36396,0.00015,28.30478]
[1777485568739,33.77,76065.54,6.7,0.36386,0.00015,28.30189]
[1777485568958,33.77,76065.54,6.7,0.36386,0.00015,28.30189]
[1777485570217,33.77,76066.17,6.7,0.36395,0.00015,28.30455]
[1777485571492,33.77,76065.79,6.7,0.3639,0.00015,28.30293]
[1777485576849,33.77,76068.87,6.7,0.36433,0.00015,28.31277]
[1777485581885,33.77,76070.29,6.7,0.36454,0.00015,28.31868]
[1777485585475,33.77,76071.58,6.7,0.36473,0.00015,28.32409]
[1777485585940,33.77,76072.96,6.7,0.36493,0.00015,28.32987]
[1777485586563,33.77,76072.96,6.7,0.36493,0.00015,28.32987]
[1777485586965,33.77,76075.14,6.7,0.36525,0.00015,28.33902]
[1777485586968,33.77,76075.14,6.7,0.36525,0.00015,28.33902]
[1777485586979,33.77,76093.63,6.7,0.36798,0.00015,28.41617]
[1777485587792,33.77,76093.63,6.7,0.36798,0.00015,28.41617]
[1777485587980,33.77,76118.23,6.7,0.37163,0.00015,28.51675]
[1777485589946,33.76,76120.14,6.7,0.37191,0.00015,28.52425]
[1777485591657,33.76,76120.14,6.7,0.37191,0.00015,28.52425]
[1777485591998,33.76,76118.38,6.7,0.37163,0.00015,28.51684]
[1777485592153,33.76,76118.38,6.7,0.37163,0.00015,28.51684]
[1777485592726,33.76,76118.38,6.7,0.37163,0.00015,28.51684]
[1777485592769,33.76,76128.69,6.7,0.37316,0.00015,28.55818]
[1777485592967,33.76,76140.68,6.7,0.37494,0.00015,28.6059]
[1777485593974,33.76,76141.51,6.7,0.37506,0.00015,28.6091]
[1777485598002,33.76,76133.55,6.7,0.37387,0.00015,28.57729]
[1777485600160,33.76,76136.59,6.7,0.37432,0.00015,28.58934]
[1777485600259,33.75,76147.91,6.7,0.376,0.00015,28.63402]
[1777485601326,33.75,76147.91,6.7,0.376,0.00015,28.63402]
[1777485601338,33.76,76160.42,6.7,0.37787,0.00015,28.6829]
[1777485602082,33.76,76177.77,6.7,0.38046,0.00015,28.74963]
[1777485603452,33.76,76177.77,6.7,0.38046,0.00015,28.74963]
[1777485603593,33.76,76177.77,6.7,0.38046,0.00015,28.74963]
[1777485603693,33.76,76196.53,6.7,0.38327,0.00015,28.82039]
[1777485604048,33.76,76208.3,6.7,0.38503,0.00015,28.86413]
[1777485604842,33.76,76208.3,6.7,0.38503,0.00015,28.86413]
[1777485607071,33.76,76199.96,6.7,0.38378,0.00015,28.83325]
[1777485607826,33.76,76199.96,6.7,0.38378,0.00015,28.83325]
[1777485607851,33.76,76199.96,6.7,0.38378,0.00015,28.83325]
[1777485608078,33.76,76182.78,6.7,0.38121,0.00015,28.76873]
[1777485608874,33.76,76182.78,6.7,0.38121,0.00015,28.76873]
[1777485609109,33.76,76182.78,6.7,0.38121,0.00015,28.76873]
[1777485609207,33.76,76156.51,6.7,0.37729,0.00015,28.66782]
[1777485610098,33.76,76133.54,6.7,0.37387,0.00015,28.57728]
[1777485611105,33.75,76120.0,6.7,0.37185,0.00015,28.52286]
[1777485612112,33.75,76112.24,6.7,0.3707,0.00015,28.49134]
[1777485612910,33.75,76112.24,6.7,0.3707,0.00015,28.49134]
[1777485613363,33.75,76112.24,6.7,0.3707,0.00015,28.49134]
[1777485613536,33.75,76112.24,6.7,0.3707,0.00015,28.49134]
[1777485613597,33.75,76093.33,6.7,0.36789,0.00015,28.41372]
[1777485613864,33.75,76093.33,6.7,0.36789,0.00015,28.41372]
[1777485615813,33.75,76084.06,6.7,0.36651,0.00015,28.375]
[1777485615815,33.75,76084.06,6.7,0.36651,0.00015,28.375]
[1777485617156,33.75,76085.25,6.7,0.36669,0.00015,28.3799]
[1777485621388,33.75,76082.56,6.7,0.36628,0.00015,28.36836]
[1777485621888,33.75,76074.81,6.7,0.36513,0.00015,28.33576]
[1777485622183,33.75,76061.07,6.7,0.3631,0.00015,28.27747]
[1777485627218,33.75,76064.39,6.7,0.36358,0.00015,28.29151]
[1777485628248,33.75,76064.39,6.7,0.36358,0.00015,28.29151]
[1777485628405,33.75,76064.39,6.7,0.36358,0.00015,28.29151]
[1777485628485,33.75,76071.02,6.7,0.36456,0.00015,28.3196]
[1777485629408,33.75,76071.02,6.7,0.36456,0.00015,28.3196]
[1777485629445,33.75,76079.48,6.7,0.36582,0.00015,28.35533]
[1777485630577,33.75,76079.48,6.7,0.36582,0.00015,28.35533]
[1777485630679,33.75,76081.87,6.7,0.36617,0.00015,28.36542]
[1777485632678,33.75,76082.61,6.7,0.36627,0.00015,28.36535]
[1777485632782,33.75,76082.61,6.7,0.36627,0.00015,28.36535]
[1777485633909,33.75,76077.03,6.7,0.36544,0.00015,28.3418]
[1777485634267,33.75,76091.68,6.7,0.3676,0.00015,28.40294]
[1777485635811,33.75,76091.68,6.7,0.3676,0.00015,28.40294]
[1777485637411,33.74,76093.94,6.7,0.36793,0.00015,28.4121]
[1777485638139,33.74,76095.79,6.7,0.3682,0.00015,28.41965]
[1777485638270,33.74,76095.79,6.7,0.3682,0.00015,28.41965]
[1777485638753,33.74,76095.79,6.7,0.3682,0.00015,28.41965]
[1777485638954,33.74,76097.37,6.7,0.36843,0.00015,28.42607]
[1777485639302,33.74,76086.35,6.7,0.36679,0.00015,28.38022]
[1777485640904,33.74,76083.26,6.7,0.36633,0.00015,28.36723]
[1777485641327,33.74,76083.26,6.7,0.36633,0.00015,28.36723]
[1777485641617,33.74,76083.26,6.7,0.36633,0.00015,28.36723]
[1777485641747,33.74,76083.26,6.7,0.36633,0.00015,28.36723]
[1777485641954,33.74,76077.92,6.7,0.36554,0.00015,28.34476]
[1777485642323,33.74,76062.55,6.7,0.36326,0.00015,28.27964]
[1777485643550,33.74,76062.55,6.7,0.36326,0.00015,28.27964]
[1777485649373,33.74,76069.59,6.7,0.3643,0.00015,28.30935]
[1777485654490,33.74,76070.37,6.7,0.3644,0.00015,28.31247]
[1777485654591,33.74,76081.02,6.7,0.36598,0.00015,28.35729]
[1777485654992,33.74,76081.02,6.7,0.36598,0.00015,28.35729]
[1777485655505,33.74,76081.02,6.7,0.36598,0.00015,28.35729]
[1777485656848,33.73,76081.97,6.7,0.36611,0.00015,28.3612]
[1777485658286,33.73,76091.52,6.7,0.36752,0.00015,28.40087]
[1777485659039,33.73,76085.84,6.7,0.36668,0.00015,28.37712]
[1777485659508,33.73,76085.84,6.7,0.36668,0.00015,28.37712]
[1777485659609,33.73,76076.59,6.7,0.36531,0.00015,28.33826]
[1777485661013,33.73,76078.26,6.7,0.36555,0.00015,28.34522]
[1777485662670,33.73,76081.52,6.7,0.36603,0.00015,28.35885]
[1777485668395,33.73,76078.39,6.7,0.36555,0.00015,28.34517]
[1777485668427,33.73,76078.39,6.7,0.36555,0.00015,28.34517]
[1777485668535,33.73,76078.39,6.7,0.36555,0.00015,28.34517]
[1777485674549,33.72,76074.54,6.7,0.36497,0.00015,28.32865]
[1777485675562,33.72,76074.54,6.7,0.36497,0.00015,28.32865]
[1777485676566,33.72,76079.43,6.7,0.36569,0.00015,28.3492]
[1777485676578,33.72,76079.43,6.7,0.36569,0.00015,28.3492]
[1777485676621,33.72,76090.2,6.7,0.36728,0.00015,28.39417]
[1777485679145,33.72,76094.65,6.7,0.36793,0.00015,28.41246]
[1777485679584,33.72,76104.67,6.7,0.36941,0.00015,28.45369]
[1777485680107,33.72,76104.67,6.7,0.36941,0.00015,28.45369]
[1777485680196,33.72,76104.67,6.7,0.36941,0.00015,28.45369]
[1777485680257,33.72,76104.67,6.7,0.36941,0.00015,28.45369]
[1777485680270,33.72,76104.67,6.7,0.36941,0.00015,28.45369]
[1777485680414,33.72,76104.67,6.7,0.36941,0.00015,28.45369]
[1777485680548,33.72,76104.67,6.7,0.36941,0.00015,28.45369]
[1777485680591,33.72,76088.83,6.7,0.36706,0.00015,28.38806]
[1777485681023,33.72,76088.83,6.7,0.36706,0.00015,28.38806]
[1777485681085,33.72,76088.83,6.7,0.36706,0.00015,28.38806]
[1777485681598,33.72,76080.08,6.7,0.36576,0.00015,28.35138]
[1777485684084,33.72,76074.19,6.7,0.36489,0.00015,28.32646]
[1777485686816,33.72,76073.03,6.7,0.36471,0.00015,28.32148]
[1777485687339,33.71,76070.02,6.7,0.36427,0.00015,28.3087]
[1777485690491,33.71,76067.11,6.7,0.36383,0.00015,28.29629]
[1777485692675,33.71,76075.82,6.7,0.3651,0.00015,28.33]
[1777485697709,33.71,76079.27,6.7,0.3656,0.00015,28.34423]
[1777485698717,33.71,76091.4,6.7,0.3674,0.00015,28.3949]
[1777485699145,33.71,76091.4,6.7,0.3674,0.00015,28.3949]
[1777485700899,33.71,76095.72,6.7,0.36804,0.00015,28.41275]
[1777485701059,33.71,76098.04,6.7,0.36838,0.00015,28.42226]
[1777485701146,33.71,76098.04,6.7,0.36838,0.00015,28.42226]
[1777485701564,33.71,76098.04,6.7,0.36838,0.00015,28.42226]
[1777485701924,33.71,76104.68,6.7,0.36936,0.00015,28.44952]
[1777485702423,33.71,76104.68,6.7,0.36936,0.00015,28.44952]
[1777485702510,33.71,76104.68,6.7,0.36936,0.00015,28.44952]
[1777485702564,33.71,76104.68,6.7,0.36936,0.00015,28.44952]
[1777485702746,33.71,76116.7,6.7,0.37114,0.00015,28.49851]
[1777485703468,33.71,76116.7,6.7,0.37114,0.00015,28.49851]
[1777485703624,33.71,76116.7,6.7,0.37114,0.00015,28.49851]
[1777485704565,33.71,76117.75,6.7,0.3713,0.00015,28.50276]
[1777485704760,33.71,76111.08,6.7,0.3703,0.00015,28.47563]
[1777485706557,33.71,76109.11,6.7,0.37001,0.00015,28.46745]
[1777485706775,33.7,76113.46,6.7,0.37065,0.00015,28.48509]
[1777485707558,33.7,76113.46,6.7,0.37065,0.00015,28.48509]
[1777485707781,33.7,76110.98,6.7,0.37028,0.00015,28.47498]
[1777485708285,33.7,76110.98,6.7,0.37028,0.00015,28.47498]
[1777485709291,33.7,76103.56,6.7,0.36917,0.00015,28.44444]
[1777485709796,33.7,76090.83,6.7,0.36728,0.00015,28.39165]
[1777485710376,33.7,76090.83,6.7,0.36728,0.00015,28.39165]
[1777485710390,33.7,76090.83,6.7,0.36728,0.00015,28.39165]
[1777485711389,33.7,76087.05,6.7,0.36672,0.00015,28.37581]
[1777485713408,33.7,76093.54,6.7,0.36767,0.00015,28.40269]
[1777485713824,33.7,76085.27,6.7,0.36644,0.00015,28.36813]
[1777485717704,33.7,76084.84,6.7,0.36637,0.00015,28.36613]
[1777485722408,33.7,76080.13,6.7,0.36566,0.00015,28.34612]
[1777485725910,33.69,76068.1,6.7,0.36388,0.00015,28.29512]
[1777485727855,33.69,76068.17,6.7,0.36389,0.00015,28.29541]
[1777485727924,33.69,76058.41,6.7,0.36245,0.00015,28.25372]
[1777485728527,33.69,76058.41,6.7,0.36245,0.00015,28.25372]
[1777485728931,33.69,76049.92,6.7,0.36119,0.00015,28.21719]
[1777485731703,33.69,76046.86,6.7,0.36074,0.00015,28.20399]
[1777485731747,33.69,76046.86,6.7,0.36074,0.00015,28.20399]
[1777485731755,33.69,76046.86,6.7,0.36074,0.00015,28.20399]
[1777485732136,33.7,76046.47,6.7,0.36069,0.00015,28.2024]
[1777485733966,33.7,76034.95,6.7,0.359,0.00015,28.15237]
[1777485738445,33.7,76033.9,6.7,0.35885,0.00015,28.14803]
[1777485739022,33.7,76035.89,6.7,0.35915,0.00015,28.15691]
[1777485739114,33.7,76035.89,6.7,0.35915,0.00015,28.15691]
[1777485739130,33.7,76035.89,6.7,0.35915,0.00015,28.15691]
[1777485739240,33.7,76035.89,6.7,0.35915,0.00015,28.15691]
[1777485739413,33.7,76035.89,6.7,0.35915,0.00015,28.15691]
[1777485739842,33.7,76031.72,6.7,0.35854,0.00015,28.13873]
[1777485740370,33.7,76031.72,6.7,0.35854,0.00015,28.13873]
[1777485740482,33.7,76019.09,6.7,0.35667,0.00015,28.08279]
[1777485742083,33.7,76015.34,6.7,0.35612,0.00015,28.06613]
[1777485744153,33.7,76012.66,6.7,0.35572,0.00015,28.05382]
[1777485746793,33.69,76007.21,6.7,0.3549,0.00015,28.02892]
[1777485747276,33.69,76001.28,6.7,0.35402,0.00015,28.00213]
[1777485748474,33.69,76000.93,6.7,0.35396,0.00015,28.00041]
[1777485750161,33.69,75996.52,6.7,0.35331,0.00015,27.98037]
[1777485752106,33.69,75987.32,6.7,0.35194,0.00015,27.93522]
[1777485752592,33.69,75987.32,6.7,0.35194,0.00015,27.93522]
[1777485753511,33.68,75985.59,6.7,0.35168,0.00015,27.92711]
[1777485753524,33.68,75985.59,6.7,0.35168,0.00015,27.92711]
[1777485753584,33.68,75985.59,6.7,0.35168,0.00015,27.92711]
[1777485754847,33.68,75978.07,6.7,0.35058,0.00015,27.8926]
[1777485756228,33.68,75973.17,6.7,0.34986,0.00015,27.86999]
[1777485756451,33.68,75973.17,6.7,0.34986,0.00015,27.86999]
[1777485756604,33.68,75973.17,6.7,0.34986,0.00015,27.86999]
[1777485757829,33.68,75973.42,6.7,0.34989,0.00015,27.87103]
[1777485758423,33.68,75979.65,6.7,0.3508,0.00015,27.89961]
[1777485760590,33.68,75984.05,6.7,0.35144,0.00015,27.91957]
[1777485761650,33.68,75978.61,6.7,0.35064,0.00015,27.89457]
[1777485761949,33.68,75978.61,6.7,0.35064,0.00015,27.89457]
[1777485765674,33.68,75973.54,6.7,0.34989,0.00015,27.87103]
[1777485767391,33.68,75969.45,6.7,0.34929,0.00015,27.85205]
[1777485773241,33.67,75972.14,6.7,0.34967,0.00015,27.86417]
[1777485774012,33.67,75972.14,6.7,0.34967,0.00015,27.86417]
[1777485776783,33.67,75976.21,6.7,0.35026,0.00015,27.88282]
[1777485776950,33.67,75976.21,6.7,0.35026,0.00015,27.88282]
[1777485777831,33.67,75975.22,6.7,0.35012,0.00015,27.8782]
[1777485780589,33.67,75968.45,6.7,0.34912,0.00015,27.84684]
[1777485781300,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485782492,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485782601,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485782800,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485782853,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485782861,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485782891,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485782938,33.67,75955.43,6.7,0.34722,0.00015,27.78623]
[1777485783118,33.67,75951.5,6.7,0.34665,0.00015,27.76785]
[1777485783809,33.67,75951.5,6.7,0.34665,0.00015,27.76785]
[1777485783923,33.67,75951.5,6.7,0.34665,0.00015,27.76785]
[1777485784645,33.67,75946.85,6.7,0.34597,0.00015,27.74603]
[1777485784757,33.67,75946.85,6.7,0.34597,0.00015,27.74603]
[1777485790455,33.67,75939.94,6.7,0.34498,0.00015,27.71373]
[1777485795107,33.68,75943.33,6.7,0.34548,0.00015,27.72997]
[1777485795533,33.68,75943.33,6.7,0.34548,0.00015,27.72997]
[1777485801504,33.68,75947.71,6.7,0.34612,0.00015,27.75071]
[1777485805117,33.68,75949.8,6.7,0.34642,0.00015,27.76055]
[1777485807023,33.68,75945.79,6.7,0.34584,0.00015,27.74171]
[1777485812004,33.68,75938.7,6.7,0.34481,0.00015,27.70835]
[1777485815450,33.68,75945.43,6.7,0.34578,0.00015,27.73703]
[1777485818540,33.68,75941.62,6.7,0.34522,0.00015,27.71911]
[1777485818711,33.68,75941.62,6.7,0.34522,0.00015,27.71911]
[1777485820637,33.68,75957.44,6.7,0.34753,0.00015,27.79336]
[1777485825672,33.68,75953.52,6.7,0.34695,0.00015,27.77493]
[1777485829295,33.68,75949.4,6.7,0.34635,0.00015,27.75557]
[1777485829465,33.68,75949.4,6.7,0.34635,0.00015,27.75557]
[1777485831824,33.68,75944.33,6.7,0.34561,0.00015,27.7317]
[1777485832788,33.68,75943.02,6.7,0.34542,0.00015,27.72554]
[1777485832874,33.68,75943.02,6.7,0.34542,0.00015,27.72554]
[1777485833040,33.68,75943.02,6.7,0.34542,0.00015,27.72554]
[1777485835923,33.68,75935.1,6.7,0.34427,0.00015,27.68813]
[1777485841784,33.68,75935.91,6.7,0.3444,0.00015,27.69221]
[1777485846820,33.68,75936.25,6.7,0.34445,0.00015,27.69394]
[1777485849293,33.68,75933.69,6.7,0.34408,0.00015,27.68184]
[1777485851689,33.68,75930.97,6.7,0.34369,0.00015,27.66896]
[1777485855422,33.68,75937.05,6.7,0.34458,0.00015,27.69794]
[1777485857152,33.68,75929.34,6.7,0.34346,0.00015,27.66134]
[1777485862936,33.68,75930.05,6.7,0.34356,0.00015,27.66489]
[1777485863768,33.68,75932.0,6.7,0.34385,0.00015,27.6742]
[1777485864533,33.68,75938.96,6.7,0.34486,0.00015,27.70724]
[1777485864578,33.68,75938.96,6.7,0.34486,0.00015,27.70724]
[1777485864596,33.68,75938.96,6.7,0.34486,0.00015,27.70724]
[1777485864612,33.68,75938.96,6.7,0.34486,0.00015,27.70724]
[1777485864736,33.68,75938.96,6.7,0.34486,0.00015,27.70724]
[1777485866914,33.68,75932.34,6.7,0.3439,0.00015,27.67583]
[1777485869535,33.68,75928.41,6.7,0.34333,0.00015,27.65721]
[1777485869633,33.68,75928.41,6.7,0.34333,0.00015,27.65721]
[1777485869791,33.68,75928.41,6.7,0.34333,0.00015,27.65721]
[1777485870009,33.68,75918.5,6.7,0.34189,0.00014,27.60982]
[1777485870206,33.68,75918.5,6.7,0.34189,0.00014,27.60982]
[1777485870559,33.68,75918.5,6.7,0.34189,0.00014,27.60982]
[1777485871010,33.69,75913.44,6.7,0.34115,0.00014,27.58239]
[1777485874557,33.68,75914.37,6.7,0.34126,0.00014,27.58621]
[1777485875039,33.68,75917.0,6.7,0.34164,0.00014,27.59865]
[1777485877278,33.68,75918.51,6.7,0.34185,0.00015,27.60585]
[1777485878193,33.68,75919.21,6.7,0.34195,0.00015,27.60919]
[1777485879557,33.68,75920.23,6.7,0.3421,0.00015,27.61418]
[1777485880074,33.68,75916.3,6.7,0.34154,0.00014,27.59538]
[1777485882582,33.68,75913.13,6.7,0.34107,0.00014,27.57993]
[1777485882975,33.68,75913.13,6.7,0.34107,0.00014,27.57993]
[1777485883096,33.68,75910.23,6.7,0.34065,0.00014,27.56585]
[1777485883290,33.68,75910.23,6.7,0.34065,0.00014,27.56585]
[1777485884103,33.68,75900.54,6.7,0.33924,0.00014,27.51855]
[1777485884179,33.68,75900.54,6.7,0.33924,0.00014,27.51855]
[1777485884995,33.68,75900.54,6.7,0.33924,0.00014,27.51855]
[1777485885160,33.67,75900.54,6.7,0.33923,0.00014,27.51831]
[1777485886365,33.67,75900.12,6.7,0.33917,0.00014,27.51626]
[1777485892771,33.67,75896.97,6.7,0.33867,0.00014,27.49948]
[1777485893761,33.66,75894.78,6.7,0.33834,0.00014,27.48833]
[1777485898471,33.66,75891.88,6.7,0.33789,0.00014,27.47333]
[1777485901223,33.65,75891.98,6.7,0.33789,0.00014,27.47324]
[1777485904244,33.65,75903.31,6.7,0.3395,0.00014,27.52784]
[1777485908272,33.64,75894.81,6.7,0.33825,0.00014,27.4855]
[1777485913307,33.64,75892.64,6.7,0.33791,0.00014,27.47398]
[1777485918342,33.63,75890.63,6.7,0.33758,0.00014,27.46311]
[1777485923377,33.63,75892.06,6.7,0.33776,0.00014,27.46936]
[1777485928412,33.62,75890.98,6.7,0.33758,0.00014,27.46327]
[1777485929456,33.62,75890.98,6.7,0.33758,0.00014,27.46327]
[1777485933447,33.62,75881.04,6.7,0.33611,0.00014,27.41033]
[1777485938482,33.61,75879.13,6.7,0.33581,0.00014,27.40027]
[1777485942744,33.61,75878.81,6.7,0.33576,0.00014,27.39833]
[1777485942870,33.61,75878.81,6.7,0.33576,0.00014,27.39833]
[1777485942876,33.61,75878.81,6.7,0.33576,0.00014,27.39833]
[1777485943359,33.61,75876.63,6.7,0.33544,0.00014,27.38739]
[1777485944896,33.61,75868.57,6.7,0.33427,0.00014,27.34711]
[1777485945866,33.61,75866.63,6.7,0.33399,0.00014,27.33732]
[1777485946490,33.61,75864.1,6.7,0.33362,0.00014,27.32457]
[1777485947094,33.61,75864.1,6.7,0.33362,0.00014,27.32457]
[1777485947106,33.61,75855.12,6.7,0.33233,0.00014,27.27934]
[1777485952584,33.61,75851.83,6.7,0.33185,0.00014,27.26247]
[1777485953871,33.61,75851.83,6.7,0.33185,0.00014,27.26247]
[1777485953917,33.61,75851.83,6.7,0.33185,0.00014,27.26247]
[1777485954033,33.61,75851.83,6.7,0.33185,0.00014,27.26247]
[1777485954162,33.61,75851.83,6.7,0.33185,0.00014,27.26247]
[1777485955605,33.61,75841.16,6.7,0.33031,0.00014,27.20829]
[1777485957105,33.61,75841.16,6.7,0.33031,0.00014,27.20829]
[1777485958296,33.61,75837.26,6.7,0.32975,0.00014,27.18846]
[1777485958527,33.61,75837.26,6.7,0.32975,0.00014,27.18846]
[1777485960910,33.61,75841.57,6.7,0.33038,0.00014,27.2105]
[1777485961998,33.61,75839.15,6.7,0.33003,0.00014,27.19819]
[1777485962301,33.61,75836.88,6.7,0.3297,0.00014,27.18663]
[1777485963390,33.61,75832.7,6.7,0.32911,0.00014,27.1653]
[1777485968696,33.61,75824.52,6.7,0.32795,0.00014,27.1237]
[1777485972724,33.61,75812.35,6.7,0.32622,0.00014,27.06118]
[1777485977759,33.61,75814.51,6.7,0.32654,0.00014,27.07295]
[1777485982794,33.62,75824.3,6.7,0.32796,0.00014,27.12416]
[1777485987542,33.62,75822.3,6.7,0.32769,0.00014,27.11422]
[1777485987620,33.62,75822.3,6.7,0.32769,0.00014,27.11422]
[1777485987936,33.62,75822.3,6.7,0.32769,0.00014,27.11422]
[1777485988134,33.62,75822.3,6.7,0.32769,0.00014,27.11422]
[1777485988270,33.62,75830.47,6.7,0.32886,0.00014,27.15628]
[1777485988900,33.62,75830.47,6.7,0.32886,0.00014,27.15628]
[1777485989272,33.62,75837.41,6.7,0.32985,0.00014,27.19182]
[1777485990035,33.62,75837.41,6.7,0.32985,0.00014,27.19182]
[1777485990084,33.62,75837.41,6.7,0.32985,0.00014,27.19182]
[1777485993094,33.62,75836.93,6.7,0.32977,0.00014,27.18626]
[1777485993889,33.62,75849.35,6.7,0.33156,0.00014,27.24942]
[1777485996148,33.62,75849.81,6.7,0.33162,0.00014,27.25173]
[1777485997443,33.62,75850.81,6.7,0.33176,0.00014,27.25674]
[1777486000539,33.62,75852.25,6.7,0.33197,0.00014,27.26389]
[1777486000631,33.62,75852.25,6.7,0.33197,0.00014,27.26389]
[1777486002695,33.62,75846.91,6.7,0.3312,0.00014,27.23682]
[1777486003591,33.62,75846.84,6.7,0.33119,0.00014,27.23645]
[1777486005105,33.62,75847.0,6.7,0.33121,0.00014,27.23726]
[1777486006160,33.62,75848.78,6.7,0.33147,0.00014,27.24627]
[1777486006240,33.62,75847.22,6.7,0.33124,0.00014,27.23835]
[1777486010368,33.62,75854.29,6.7,0.33226,0.00014,27.27402]
[1777486010446,33.62,75854.29,6.7,0.33226,0.00014,27.27402]
[1777486011770,33.62,75850.11,6.7,0.33165,0.00014,27.25288]
[1777486013182,33.62,75846.01,6.7,0.33106,0.00014,27.23211]
[1777486013207,33.62,75846.01,6.7,0.33106,0.00014,27.23211]
[1777486013324,33.62,75846.76,6.7,0.33117,0.00014,27.23592]
[1777486013469,33.62,75846.76,6.7,0.33117,0.00014,27.23592]
[1777486013574,33.62,75846.76,6.7,0.33117,0.00014,27.23592]
[1777486013682,33.62,75846.76,6.7,0.33117,0.00014,27.23592]
[1777486014208,33.62,75846.76,6.7,0.33117,0.00014,27.23592]
[1777486014232,33.62,75834.7,6.7,0.32944,0.00014,27.17454]
[1777486014775,33.62,75834.7,6.7,0.32944,0.00014,27.17454]
[1777486015120,33.62,75834.7,6.7,0.32944,0.00014,27.17454]
[1777486016960,33.62,75824.94,6.7,0.32805,0.00014,27.12465]
[1777486021056,33.62,75825.76,6.7,0.32818,0.00014,27.12924]
[1777486022753,33.62,75819.63,6.7,0.3273,0.00014,27.09784]
[1777486022936,33.62,75819.63,6.7,0.3273,0.00014,27.09784]
[1777486023094,33.62,75806.61,6.7,0.32545,0.00014,27.03049]
[1777486025558,33.63,75801.37,6.7,0.32471,0.00014,27.00353]
[1777486026114,33.63,75802.28,6.7,0.32485,0.00014,27.00847]
[1777486032159,33.63,75794.74,6.7,0.32376,0.00014,26.9687]
[1777486032364,33.63,75794.74,6.7,0.32376,0.00014,26.9687]
[1777486032951,33.63,75794.74,6.7,0.32376,0.00014,26.9687]
[1777486032973,33.63,75794.74,6.7,0.32376,0.00014,26.9687]
[1777486033257,33.63,75794.74,6.7,0.32376,0.00014,26.9687]
[1777486033248,33.63,75782.99,6.7,0.32209,0.00014,26.90684]
[1777486033527,33.63,75782.99,6.7,0.32209,0.00014,26.90684]
[1777486033561,33.63,75782.99,6.7,0.32209,0.00014,26.90684]
[1777486033604,33.63,75782.99,6.7,0.32209,0.00014,26.90684]
[1777486033727,33.63,75782.99,6.7,0.32209,0.00014,26.90684]
[1777486033961,33.63,75782.99,6.7,0.32209,0.00014,26.90684]
[1777486034185,33.63,75767.78,6.7,0.31993,0.00014,26.82616]
[1777486034466,33.63,75767.78,6.7,0.31993,0.00014,26.82616]
[1777486035007,33.63,75767.78,6.7,0.31993,0.00014,26.82616]
[1777486035586,33.62,75761.1,6.7,0.31898,0.00014,26.79029]
[1777486036149,33.62,75761.1,6.7,0.31898,0.00014,26.79029]
[1777486036341,33.62,75757.89,6.7,0.31852,0.00014,26.77293]
[1777486040841,33.62,75760.64,6.7,0.31889,0.00014,26.78704]
[1777486041151,33.62,75760.64,6.7,0.31889,0.00014,26.78704]
[1777486041173,33.62,75760.64,6.7,0.31889,0.00014,26.78704]
[1777486041242,33.62,75795.85,6.7,0.32389,0.00014,26.9734]
[1777486041533,33.62,75795.85,6.7,0.32389,0.00014,26.9734]
[1777486041603,33.62,75795.85,6.7,0.32389,0.00014,26.9734]
[1777486041654,33.62,75795.85,6.7,0.32389,0.00014,26.9734]
[1777486041826,33.62,75795.85,6.7,0.32389,0.00014,26.9734]
[1777486042181,33.62,75795.85,6.7,0.32389,0.00014,26.9734]
[1777486042241,33.62,75795.85,6.7,0.32389,0.00014,26.9734]
[1777486042246,33.62,75836.28,6.7,0.32966,0.00014,27.18234]
[1777486042687,33.62,75836.28,6.7,0.32966,0.00014,27.18234]
[1777486043292,33.62,75852.56,6.7,0.332,0.00014,27.26504]
[1777486043463,33.62,75852.56,6.7,0.332,0.00014,27.26504]
[1777486044260,33.62,75831.96,6.7,0.32904,0.00014,27.16024]
[1777486045220,33.62,75831.96,6.7,0.32904,0.00014,27.16024]
[1777486045872,33.62,75825.0,6.7,0.32804,0.00014,27.12457]
[1777486045905,33.62,75825.0,6.7,0.32804,0.00014,27.12457]
[1777486046513,33.62,75825.01,6.7,0.32805,0.00014,27.12469]
[1777486046580,33.62,75825.01,6.7,0.32805,0.00014,27.12469]
[1777486046698,33.62,75825.01,6.7,0.32805,0.00014,27.12469]
[1777486046835,33.62,75825.01,6.7,0.32805,0.00014,27.12469]
[1777486047234,33.62,75825.01,6.7,0.32805,0.00014,27.12469]
[1777486047281,33.62,75813.4,6.7,0.32639,0.00014,27.06483]
[1777486047744,33.62,75813.4,6.7,0.32639,0.00014,27.06483]
[1777486050199,33.62,75814.89,6.7,0.32661,0.00014,27.07267]
[1777486050432,33.62,75813.18,6.7,0.32637,0.00014,27.06393]
[1777486050560,33.62,75813.18,6.7,0.32637,0.00014,27.06393]
[1777486050958,33.62,75813.18,6.7,0.32637,0.00014,27.06393]
[1777486051126,33.62,75812.48,6.7,0.32626,0.00014,27.05736]
[1777486052238,33.62,75812.48,6.7,0.32626,0.00014,27.05736]
[1777486051309,33.62,75794.16,6.7,0.32364,0.00014,26.96182]
[1777486052316,33.62,75785.65,6.7,0.32243,0.00014,26.91702]
[1777486056557,33.62,75792.34,6.7,0.32338,0.00014,26.95223]
[1777486057126,33.62,75792.34,6.7,0.32338,0.00014,26.95223]
[1777486059815,33.62,75789.03,6.7,0.32291,0.00014,26.93474]
[1777486060283,33.62,75789.03,6.7,0.32291,0.00014,26.93474]
[1777486059824,33.62,75781.86,6.7,0.32189,0.00014,26.89685]
[1777486061179,33.62,75781.86,6.7,0.32189,0.00014,26.89685]
[1777486061219,33.62,75772.01,6.7,0.32048,0.00014,26.84436]
[1777486063788,33.62,75777.08,6.7,0.3212,0.00014,26.87106]
[1777486065838,33.62,75770.98,6.7,0.32032,0.00014,26.83818]
[1777486071451,33.61,75777.89,6.7,0.32125,0.00014,26.87328]
[1777486072635,33.61,75777.89,6.7,0.32125,0.00014,26.87328]
[1777486074376,33.6,75769.56,6.7,0.32005,0.00014,26.82847]
[1777486074559,33.6,75769.56,6.7,0.32005,0.00014,26.82847]
[1777486076635,33.6,75771.77,6.7,0.32035,0.00014,26.83975]
[1777486077197,33.6,75771.77,6.7,0.32035,0.00014,26.83975]
[1777486077247,33.6,75773.55,6.7,0.32059,0.00014,26.84873]
[1777486077498,33.6,75773.55,6.7,0.32059,0.00014,26.84873]
[1777486077499,33.6,75778.27,6.7,0.32126,0.00014,26.8738]
[1777486079064,33.6,75778.27,6.7,0.32126,0.00014,26.8738]
[1777486081186,33.6,75777.53,6.7,0.32115,0.00014,26.86961]
[1777486082805,33.59,75773.6,6.7,0.32057,0.00014,26.8479]
[1777486089585,33.58,75778.09,6.7,0.32114,0.00014,26.86958]
[1777486093249,33.58,75777.17,6.7,0.321,0.00014,26.86412]
[1777486094633,33.57,75775.3,6.7,0.32071,0.00014,26.85362]
[1777486096389,33.57,75773.07,6.7,0.32038,0.00014,26.84121]
[1777486096633,33.57,75773.07,6.7,0.32038,0.00014,26.84121]
[1777486098120,33.57,75769.15,6.7,0.31982,0.00014,26.82003]
[1777486103683,33.56,75778.48,6.7,0.32109,0.00014,26.86792]
[1777486106562,33.56,75779.93,6.7,0.32128,0.00014,26.87504]
[1777486106563,33.56,75779.93,6.7,0.32128,0.00014,26.87504]
[1777486106630,33.56,75779.93,6.7,0.32128,0.00014,26.87504]
[1777486106863,33.56,75779.93,6.7,0.32128,0.00014,26.87504]
[1777486106891,33.56,75779.93,6.7,0.32128,0.00014,26.87504]
[1777486107103,33.56,75779.93,6.7,0.32128,0.00014,26.87504]
[1777486107359,33.56,75771.59,6.7,0.32009,0.00014,26.83036]
[1777486107724,33.56,75771.59,6.7,0.32009,0.00014,26.83036]
[1777486107817,33.55,75753.41,6.7,0.3175,0.00014,26.73254]
[1777486108969,33.55,75753.41,6.7,0.3175,0.00014,26.73254]
[1777486109069,33.55,75753.41,6.7,0.3175,0.00014,26.73254]
[1777486109735,33.55,75751.28,6.7,0.31719,0.00014,26.72086]
[1777486110179,33.55,75751.28,6.7,0.31719,0.00014,26.72086]
[1777486110215,33.55,75751.28,6.7,0.31719,0.00014,26.72086]
[1777486110888,33.55,75752.02,6.7,0.31729,0.00014,26.72468]
[1777486110904,33.55,75752.02,6.7,0.31729,0.00014,26.72468]
[1777486110971,33.55,75752.02,6.7,0.31729,0.00014,26.72468]
[1777486111130,33.55,75752.02,6.7,0.31729,0.00014,26.72468]
[1777486111206,33.55,75752.02,6.7,0.31729,0.00014,26.72468]
[1777486111471,33.55,75753.68,6.7,0.31751,0.00014,26.73025]
[1777486111960,33.55,75753.68,6.7,0.31751,0.00014,26.73025]
[1777486112022,33.55,75753.68,6.7,0.31751,0.00014,26.73025]
[1777486112067,33.55,75734.31,6.7,0.31476,0.00014,26.62496]
[1777486112905,33.55,75734.31,6.7,0.31476,0.00014,26.62496]
[1777486112985,33.55,75734.31,6.7,0.31476,0.00014,26.62496]
[1777486113001,33.55,75734.31,6.7,0.31476,0.00014,26.62496]
[1777486113023,33.55,75734.31,6.7,0.31476,0.00014,26.62496]
[1777486113338,33.55,75719.15,6.7,0.31262,0.00014,26.54177]
[1777486113824,33.55,75719.15,6.7,0.31262,0.00014,26.54177]
[1777486114095,33.55,75719.15,6.7,0.31262,0.00014,26.54177]
[1777486114171,33.55,75697.97,6.7,0.30964,0.00014,26.42445]
[1777486114607,33.55,75697.97,6.7,0.30964,0.00014,26.42445]
[1777486114716,33.55,75697.97,6.7,0.30964,0.00014,26.42445]
[1777486115486,33.55,75692.63,6.7,0.3089,0.00014,26.39474]
[1777486115825,33.55,75692.63,6.7,0.3089,0.00014,26.39474]
[1777486116174,33.55,75692.63,6.7,0.3089,0.00014,26.39474]
[1777486118213,33.55,75686.75,6.7,0.30808,0.00014,26.36209]
[1777486118452,33.55,75685.38,6.7,0.30789,0.00014,26.35455]
[1777486118726,33.55,75685.38,6.7,0.30789,0.00014,26.35455]
[1777486118774,33.55,75685.38,6.7,0.30789,0.00014,26.35455]
[1777486119310,33.55,75653.98,6.7,0.30352,0.00014,26.17709]
[1777486119413,33.55,75653.98,6.7,0.30352,0.00014,26.17709]
[1777486119780,33.55,75653.98,6.7,0.30352,0.00014,26.17709]
[1777486119861,33.55,75653.98,6.7,0.30352,0.00014,26.17709]
[1777486120038,33.55,75653.98,6.7,0.30352,0.00014,26.17709]
[1777486120056,33.55,75580.79,6.7,0.29341,0.00014,25.75183]
[1777486120784,33.55,75580.79,6.7,0.29341,0.00014,25.75183]
[1777486121104,33.55,75580.79,6.7,0.29341,0.00014,25.75183]
[1777486121170,33.55,75580.79,6.7,0.29341,0.00014,25.75183]
[1777486121296,33.55,75555.91,6.7,0.29001,0.00014,25.60385]
[1777486121490,33.55,75555.91,6.7,0.29001,0.00014,25.60385]
[1777486121662,33.55,75555.91,6.7,0.29001,0.00014,25.60385]
[1777486121715,33.55,75555.91,6.7,0.29001,0.00014,25.60385]
[1777486122239,33.55,75546.41,6.7,0.28871,0.00014,25.54675]
[1777486122430,33.55,75546.41,6.7,0.28871,0.00014,25.54675]
[1777486122565,33.55,75546.41,6.7,0.28871,0.00014,25.54675]
[1777486124912,33.55,75543.04,6.7,0.28823,0.00014,25.52549]
[1777486125167,33.55,75543.04,6.7,0.28823,0.00014,25.52549]
[1777486125271,33.55,75543.04,6.7,0.28823,0.00014,25.52549]
[1777486125316,33.55,75543.04,6.7,0.28823,0.00014,25.52549]
[1777486125611,33.55,75544.93,6.7,0.28848,0.00014,25.53638]
[1777486125616,33.55,75544.93,6.7,0.28848,0.00014,25.53638]
[1777486125699,33.55,75544.93,6.7,0.28848,0.00014,25.53638]
[1777486126293,33.55,75544.93,6.7,0.28848,0.00014,25.53638]
[1777486126056,33.55,75510.35,6.7,0.28379,0.00014,25.32674]
[1777486126804,33.55,75510.35,6.7,0.28379,0.00014,25.32674]
[1777486127198,33.55,75510.35,6.7,0.28379,0.00014,25.32674]
[1777486127203,33.54,75474.73,6.7,0.27897,0.00013,25.10665]
[1777486127541,33.54,75474.73,6.7,0.27897,0.00013,25.10665]
[1777486127898,33.54,75474.73,6.7,0.27897,0.00013,25.10665]
[1777486128131,33.54,75474.73,6.7,0.27897,0.00013,25.10665]
[1777486128260,33.54,75474.73,6.7,0.27897,0.00013,25.10665]
[1777486128330,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486128428,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486128512,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486128549,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486128566,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486128843,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486128919,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486129000,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486129162,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486129335,33.54,75453.59,6.7,0.27614,0.00013,24.97487]
[1777486129219,33.54,75449.71,6.7,0.27562,0.00013,24.95052]
[1777486130797,33.54,75449.4,6.7,0.27558,0.00013,24.94863]
[1777486131282,33.54,75449.4,6.7,0.27558,0.00013,24.94863]
[1777486131344,33.54,75449.4,6.7,0.27558,0.00013,24.94863]
[1777486131673,33.54,75453.81,6.7,0.27617,0.00013,24.97629]
[1777486131823,33.54,75453.81,6.7,0.27617,0.00013,24.97629]
[1777486132425,33.54,75451.55,6.7,0.27587,0.00013,24.96218]
[1777486133193,33.54,75451.55,6.7,0.27587,0.00013,24.96218]
[1777486134917,33.54,75472.26,6.7,0.27864,0.00013,25.09138]
[1777486135924,33.54,75487.48,6.7,0.28068,0.00013,25.18551]
[1777486137175,33.54,75487.48,6.7,0.28068,0.00013,25.18551]
[1777486137389,33.54,75480.62,6.7,0.27976,0.00013,25.14298]
[1777486139955,33.55,75484.93,6.7,0.28035,0.00013,25.17022]
[1777486140394,33.55,75484.93,6.7,0.28035,0.00013,25.17022]
[1777486140523,33.55,75485.39,6.7,0.28042,0.00013,25.17335]
[1777486140920,33.55,75485.39,6.7,0.28042,0.00013,25.17335]
[1777486141056,33.55,75485.39,6.7,0.28042,0.00013,25.17335]
[1777486141064,33.55,75485.39,6.7,0.28042,0.00013,25.17335]
[1777486141153,33.55,75485.39,6.7,0.28042,0.00013,25.17335]
[1777486141210,33.55,75463.76,6.7,0.27753,0.00013,25.03951]
[1777486141523,33.55,75463.76,6.7,0.27753,0.00013,25.03951]
[1777486141610,33.55,75463.76,6.7,0.27753,0.00013,25.03951]
[1777486141830,33.55,75463.76,6.7,0.27753,0.00013,25.03951]
[1777486142106,33.55,75463.76,6.7,0.27753,0.00013,25.03951]
[1777486142271,33.55,75425.91,6.7,0.27249,0.00013,24.80199]
[1777486142634,33.55,75425.91,6.7,0.27249,0.00013,24.80199]
[1777486142983,33.55,75425.91,6.7,0.27249,0.00013,24.80199]
[1777486143024,33.55,75425.91,6.7,0.27249,0.00013,24.80199]
[1777486143084,33.55,75425.91,6.7,0.27249,0.00013,24.80199]
[1777486143179,33.55,75425.91,6.7,0.27249,0.00013,24.80199]
[1777486143281,33.55,75425.91,6.7,0.27249,0.00013,24.80199]
[1777486143382,33.55,75403.25,6.7,0.26949,0.00013,24.65827]
[1777486144582,33.55,75402.69,6.7,0.26943,0.00013,24.655]
[1777486144802,33.55,75402.69,6.7,0.26943,0.00013,24.655]
[1777486145626,33.55,75404.89,6.7,0.26972,0.00013,24.66934]
[1777486145934,33.55,75404.89,6.7,0.26972,0.00013,24.66934]
[1777486146332,33.55,75404.89,6.7,0.26972,0.00013,24.66934]
[1777486146385,33.55,75404.89,6.7,0.26972,0.00013,24.66934]
[1777486146654,33.55,75403.64,6.7,0.26956,0.00013,24.66166]
[1777486146734,33.55,75403.64,6.7,0.26956,0.00013,24.66166]
[1777486147272,33.55,75403.64,6.7,0.26956,0.00013,24.66166]
[1777486147285,33.55,75426.17,6.7,0.27255,0.00013,24.80505]
[1777486147562,33.55,75426.17,6.7,0.27255,0.00013,24.80505]
[1777486148375,33.55,75426.17,6.7,0.27255,0.00013,24.80505]
[1777486148607,33.55,75431.96,6.7,0.27333,0.00013,24.84184]
[1777486148775,33.55,75431.96,6.7,0.27333,0.00013,24.84184]
[1777486148941,33.55,75431.96,6.7,0.27333,0.00013,24.84184]
[1777486149062,33.55,75431.96,6.7,0.27333,0.00013,24.84184]
[1777486149210,33.55,75431.96,6.7,0.27333,0.00013,24.84184]
[1777486149311,33.55,75415.44,6.7,0.27114,0.00013,24.73754]
[1777486149724,33.55,75415.44,6.7,0.27114,0.00013,24.73754]
[1777486150065,33.55,75415.44,6.7,0.27114,0.00013,24.73754]
[1777486150509,33.56,75410.71,6.7,0.27052,0.00013,24.70781]
[1777486150843,33.56,75410.71,6.7,0.27052,0.00013,24.70781]
[1777486150846,33.56,75410.71,6.7,0.27052,0.00013,24.70781]
[1777486154290,33.56,75402.94,6.7,0.26952,0.00013,24.65942]
[1777486156102,33.57,75402.04,6.7,0.2695,0.00013,24.65797]
[1777486158094,33.58,75384.86,6.7,0.26726,0.00013,24.54948]
[1777486162123,33.58,75392.64,6.7,0.26832,0.00013,24.60078]
[1777486163266,33.59,75372.57,6.7,0.26571,0.00013,24.473]
[1777486166198,33.59,75371.05,6.7,0.26553,0.00013,24.46439]
[1777486166258,33.59,75371.05,6.7,0.26553,0.00013,24.46439]
[1777486166329,33.59,75371.05,6.7,0.26553,0.00013,24.46439]
[1777486166404,33.59,75371.05,6.7,0.26553,0.00013,24.46439]
[1777486166538,33.59,75365.21,6.7,0.26478,0.00013,24.42735]
[1777486169387,33.6,75358.77,6.7,0.26397,0.00013,24.38705]
[1777486170587,33.6,75366.14,6.7,0.26495,0.00013,24.43531]
[1777486172323,33.6,75370.91,6.7,0.26556,0.00013,24.46335]
[1777486172435,33.6,75370.91,6.7,0.26556,0.00013,24.46335]
[1777486173693,33.62,75365.6,6.7,0.26502,0.00013,24.43618]
[1777486173971,33.62,75365.6,6.7,0.26502,0.00013,24.43618]
[1777486178238,33.65,75367.95,6.7,0.26549,0.00013,24.45899]
[1777486178446,33.65,75367.95,6.7,0.26549,0.00013,24.45899]
[1777486178502,33.65,75367.95,6.7,0.26549,0.00013,24.45899]
[1777486178992,33.67,75372.41,6.7,0.26619,0.00013,24.49298]
[1777486180113,33.68,75376.02,6.7,0.26676,0.00013,24.52102]
[1777486180119,33.68,75376.02,6.7,0.26676,0.00013,24.52102]
[1777486180307,33.68,75376.02,6.7,0.26676,0.00013,24.52102]
[1777486180545,33.68,75376.02,6.7,0.26676,0.00013,24.52102]
[1777486180479,33.69,75381.12,6.7,0.26744,0.00013,24.55409]
[1777486180654,33.69,75381.12,6.7,0.26744,0.00013,24.55409]
[1777486181502,33.69,75348.1,6.7,0.26313,0.00013,24.3417]
[1777486181557,33.69,75348.1,6.7,0.26313,0.00013,24.3417]
[1777486182279,33.69,75333.11,6.7,0.26119,0.00013,24.24457]
[1777486183434,33.69,75333.11,6.7,0.26119,0.00013,24.24457]
[1777486183851,33.69,75324.59,6.7,0.26009,0.00013,24.18925]
[1777486184300,33.69,75311.68,6.7,0.25842,0.00013,24.10504]
[1777486185244,33.69,75311.68,6.7,0.25842,0.00013,24.10504]
[1777486185508,33.69,75311.68,6.7,0.25842,0.00013,24.10504]
[1777486185307,33.69,75301.82,6.7,0.25716,0.00013,24.04048]
[1777486185571,33.69,75301.82,6.7,0.25716,0.00013,24.04048]
[1777486186041,33.69,75301.82,6.7,0.25716,0.00013,24.04048]
[1777486186046,33.69,75301.82,6.7,0.25716,0.00013,24.04048]
[1777486186478,33.69,75301.82,6.7,0.25716,0.00013,24.04048]
[1777486186314,33.69,75291.57,6.7,0.25584,0.00013,23.97321]
[1777486187450,33.69,75291.57,6.7,0.25584,0.00013,23.97321]
[1777486187545,33.69,75291.57,6.7,0.25584,0.00013,23.97321]
[1777486187625,33.69,75291.57,6.7,0.25584,0.00013,23.97321]
[1777486187989,33.69,75293.81,6.7,0.25614,0.00013,23.98815]
[1777486188138,33.69,75293.81,6.7,0.25614,0.00013,23.98815]
[1777486188401,33.69,75293.81,6.7,0.25614,0.00013,23.98815]
[1777486188548,33.69,75219.64,6.7,0.24672,0.00013,23.49475]
[1777486188772,33.69,75219.64,6.7,0.24672,0.00013,23.49475]
[1777486189337,33.7,75171.17,6.7,0.24074,0.00012,23.17053]
[1777486189948,33.7,75171.17,6.7,0.24074,0.00012,23.17053]
[1777486190135,33.7,75171.17,6.7,0.24074,0.00012,23.17053]
[1777486190293,33.7,75171.17,6.7,0.24074,0.00012,23.17053]
[1777486190436,33.7,75171.17,6.7,0.24074,0.00012,23.17053]
[1777486190355,33.7,75150.73,6.7,0.23821,0.00012,23.03091]
[1777486190684,33.7,75150.73,6.7,0.23821,0.00012,23.03091]
[1777486190864,33.7,75150.73,6.7,0.23821,0.00012,23.03091]
[1777486190885,33.7,75150.73,6.7,0.23821,0.00012,23.03091]
[1777486190998,33.7,75150.73,6.7,0.23821,0.00012,23.03091]
[1777486191430,33.7,75150.73,6.7,0.23821,0.00012,23.03091]
[1777486191515,33.7,75086.58,6.7,0.23036,0.00012,22.58875]
[1777486191633,33.7,75086.58,6.7,0.23036,0.00012,22.58875]
[1777486192099,33.7,75086.58,6.7,0.23036,0.00012,22.58875]
[1777486192367,33.71,75055.58,6.7,0.22668,0.00012,22.37589]
[1777486192601,33.71,75055.58,6.7,0.22668,0.00012,22.37589]
[1777486193374,33.71,75023.64,6.7,0.22288,0.00012,22.15282]
[1777486194496,33.71,75023.64,6.7,0.22288,0.00012,22.15282]
[1777486194828,33.72,75017.35,6.7,0.22218,0.00012,22.11142]
[1777486195388,33.72,74999.5,6.7,0.22008,0.00012,21.98634]
[1777486196327,33.72,74999.5,6.7,0.22008,0.00012,21.98634]
[1777486196342,33.72,74999.5,6.7,0.22008,0.00012,21.98634]
[1777486196411,33.72,74999.5,6.7,0.22008,0.00012,21.98634]
[1777486196492,33.72,74999.53,6.7,0.22009,0.00012,21.98675]
[1777486196719,33.72,74999.53,6.7,0.22009,0.00012,21.98675]
[1777486196879,33.72,74999.53,6.7,0.22009,0.00012,21.98675]
[1777486197433,33.72,74999.53,6.7,0.22009,0.00012,21.98675]
[1777486197476,33.73,75005.96,6.7,0.22088,0.00012,22.03383]
[1777486200628,33.75,75011.33,6.7,0.22169,0.00012,22.08201]
[1777486200782,33.75,75011.33,6.7,0.22169,0.00012,22.08201]
[1777486200826,33.75,75011.33,6.7,0.22169,0.00012,22.08201]
[1777486201060,33.75,75011.33,6.7,0.22169,0.00012,22.08201]
[1777486201320,33.75,75011.33,6.7,0.22169,0.00012,22.08201]
[1777486201388,33.75,75011.33,6.7,0.22169,0.00012,22.08201]
[1777486201433,33.76,74998.74,6.7,0.22023,0.00012,21.99504]
[1777486201763,33.76,74998.74,6.7,0.22023,0.00012,21.99504]
[1777486201786,33.76,74998.74,6.7,0.22023,0.00012,21.99504]
[1777486202024,33.76,74998.74,6.7,0.22023,0.00012,21.99504]
[1777486202440,33.76,74997.91,6.7,0.22016,0.00012,21.99064]
[1777486202731,33.76,74997.91,6.7,0.22016,0.00012,21.99064]
[1777486202752,33.76,74997.91,6.7,0.22016,0.00012,21.99064]
[1777486202811,33.76,74997.91,6.7,0.22016,0.00012,21.99064]
[1777486202818,33.76,74997.91,6.7,0.22016,0.00012,21.99064]
[1777486203447,33.76,74987.88,6.7,0.21898,0.00012,21.91988]
[1777486204319,33.76,74987.88,6.7,0.21898,0.00012,21.91988]
[1777486204455,33.76,74987.88,6.7,0.21898,0.00012,21.91988]
[1777486204570,33.77,74991.27,6.7,0.21942,0.00012,21.94627]
[1777486205460,33.77,74991.27,6.7,0.21942,0.00012,21.94627]
[1777486205464,33.77,75013.16,6.7,0.22202,0.00012,22.10094]
[1777486206230,33.77,75013.16,6.7,0.22202,0.00012,22.10094]
[1777486206442,33.77,75013.16,6.7,0.22202,0.00012,22.10094]
[1777486206505,33.77,75019.55,6.7,0.22278,0.00012,22.14622]
[1777486210241,33.77,75025.41,6.7,0.2235,0.00012,22.18854]
[1777486210543,33.77,75023.45,6.7,0.22327,0.00012,22.17513]
[1777486211531,33.77,75012.52,6.7,0.22198,0.00012,22.09848]
[1777486211598,33.77,75012.52,6.7,0.22198,0.00012,22.09848]
[1777486211753,33.77,75012.52,6.7,0.22198,0.00012,22.09848]
[1777486211775,33.77,75012.52,6.7,0.22198,0.00012,22.09848]
[1777486212020,33.77,75012.52,6.7,0.22198,0.00012,22.09848]
[1777486212537,33.77,74979.66,6.7,0.2181,0.00012,21.86643]
[1777486212619,33.77,74979.66,6.7,0.2181,0.00012,21.86643]
[1777486213545,33.77,74958.99,6.7,0.21568,0.00012,21.71991]
[1777486213758,33.77,74958.99,6.7,0.21568,0.00012,21.71991]
[1777486213856,33.77,74958.99,6.7,0.21568,0.00012,21.71991]
[1777486216566,33.79,74946.49,6.7,0.21435,0.00012,21.6386]
[1777486218118,33.79,74946.49,6.7,0.21435,0.00012,21.6386]
[1777486218512,33.79,74946.49,6.7,0.21435,0.00012,21.6386]
[1777486218574,33.79,74946.49,6.7,0.21435,0.00012,21.6386]
[1777486218287,33.8,74938.47,6.7,0.21351,0.00012,21.58688]
[1777486219275,33.8,74938.47,6.7,0.21351,0.00012,21.58688]
[1777486219315,33.8,74938.47,6.7,0.21351,0.00012,21.58688]
[1777486219365,33.8,74938.47,6.7,0.21351,0.00012,21.58688]
[1777486219488,33.8,74971.96,6.7,0.21743,0.00012,21.82534]
[1777486220412,33.8,74971.96,6.7,0.21743,0.00012,21.82534]
[1777486220510,33.81,74970.3,6.7,0.21724,0.00012,21.81418]
[1777486220894,33.81,74970.3,6.7,0.21724,0.00012,21.81418]
[1777486221277,33.81,74970.3,6.7,0.21724,0.00012,21.81418]
[1777486221341,33.81,74948.88,6.7,0.21475,0.00012,21.66249]
[1777486221636,33.81,74948.88,6.7,0.21475,0.00012,21.66249]
[1777486222277,33.81,74948.88,6.7,0.21475,0.00012,21.66249]
[1777486222440,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486222968,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486223076,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486223281,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486223295,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486223341,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486223354,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486223362,33.81,74936.18,6.7,0.21328,0.00012,21.57241]
[1777486223443,33.81,74945.55,6.7,0.21437,0.00012,21.63956]
[1777486224286,33.81,74945.55,6.7,0.21437,0.00012,21.63956]
[1777486224315,33.81,74945.55,6.7,0.21437,0.00012,21.63956]
[1777486224361,33.81,74945.55,6.7,0.21437,0.00012,21.63956]
[1777486224544,33.81,74973.49,6.7,0.21765,0.00012,21.83863]
[1777486225168,33.81,74973.49,6.7,0.21765,0.00012,21.83863]
[1777486225263,33.81,75000.25,6.7,0.22081,0.00012,22.02815]
[1777486228168,33.81,75007.6,6.7,0.22168,0.00012,22.08033]
[1777486229425,33.82,75012.74,6.7,0.22231,0.00012,22.11726]
[1777486229897,33.82,75015.11,6.7,0.22259,0.00012,22.13425]
[1777486230072,33.82,75015.11,6.7,0.22259,0.00012,22.13425]
[1777486230521,33.82,75015.11,6.7,0.22259,0.00012,22.13425]
[1777486230185,33.82,75013.56,6.7,0.22242,0.00012,22.12371]
[1777486230688,33.82,75008.21,6.7,0.22178,0.00012,22.0861]
[1777486232500,33.82,75008.21,6.7,0.22178,0.00012,22.0861]
[1777486232752,33.82,75016.31,6.7,0.22273,0.00012,22.14032]
[1777486235574,33.82,75023.37,6.7,0.22358,0.00012,22.19017]
[1777486236317,33.82,75021.88,6.7,0.2234,0.00012,22.17999]
[1777486236418,33.82,75025.76,6.7,0.22388,0.00012,22.20772]
[1777486242500,33.83,75026.52,6.7,0.22399,0.00012,22.21449]
[1777486243594,33.83,75025.2,6.7,0.22385,0.00012,22.20596]
[1777486243818,33.83,75027.71,6.7,0.22415,0.00012,22.22389]
[1777486246167,33.83,75027.39,6.7,0.22412,0.00012,22.22196]
[1777486246184,33.83,75027.39,6.7,0.22412,0.00012,22.22196]
[1777486246412,33.83,75027.39,6.7,0.22412,0.00012,22.22196]
[1777486246565,33.83,75027.39,6.7,0.22412,0.00012,22.22196]
[1777486246601,33.83,75027.39,6.7,0.22412,0.00012,22.22196]
[1777486246578,33.83,75026.75,6.7,0.22406,0.00012,22.21816]
[1777486246637,33.83,75026.75,6.7,0.22406,0.00012,22.21816]
[1777486247334,33.83,75026.75,6.7,0.22406,0.00012,22.21816]
[1777486247348,33.83,75026.75,6.7,0.22406,0.00012,22.21816]
[1777486247376,33.83,75026.75,6.7,0.22406,0.00012,22.21816]
[1777486247421,33.83,75062.43,6.7,0.22833,0.00012,22.46749]
[1777486247737,33.83,75062.43,6.7,0.22833,0.00012,22.46749]
[1777486247909,33.83,75062.43,6.7,0.22833,0.00012,22.46749]
[1777486248145,33.83,75062.43,6.7,0.22833,0.00012,22.46749]
[1777486248331,33.83,75062.43,6.7,0.22833,0.00012,22.46749]
[1777486248429,33.83,75088.13,6.7,0.23144,0.00012,22.64579]
[1777486249325,33.83,75088.13,6.7,0.23144,0.00012,22.64579]
[1777486249331,33.83,75079.69,6.7,0.23042,0.00012,22.58756]
[1777486249781,33.83,75079.69,6.7,0.23042,0.00012,22.58756]
[1777486250993,33.83,75099.77,6.7,0.23286,0.00012,22.72656]
[1777486251804,33.83,75099.77,6.7,0.23286,0.00012,22.72656]
[1777486252508,33.83,75099.77,6.7,0.23286,0.00012,22.72656]
[1777486253090,33.83,75104.96,6.7,0.23349,0.00012,22.76254]
[1777486253101,33.83,75104.96,6.7,0.23349,0.00012,22.76254]
[1777486253179,33.83,75111.06,6.7,0.23424,0.00012,22.80455]
[1777486254582,33.83,75111.06,6.7,0.23424,0.00012,22.80455]
[1777486254605,33.83,75111.06,6.7,0.23424,0.00012,22.80455]
[1777486254910,33.83,75117.11,6.7,0.23498,0.00012,22.84624]
[1777486254932,33.83,75127.6,6.7,0.23626,0.00012,22.91818]
[1777486258307,33.83,75128.93,6.7,0.23643,0.00012,22.92736]
[1777486258583,33.83,75128.93,6.7,0.23643,0.00012,22.92736]
[1777486258319,33.83,75125.98,6.7,0.23607,0.00012,22.90719]
[1777486258782,33.83,75125.98,6.7,0.23607,0.00012,22.90719]
[1777486259237,33.83,75125.98,6.7,0.23607,0.00012,22.90719]
[1777486259623,33.83,75130.15,6.7,0.23657,0.00012,22.93563]
[1777486260440,33.83,75130.15,6.7,0.23657,0.00012,22.93563]
[1777486260486,33.83,75130.15,6.7,0.23657,0.00012,22.93563]
[1777486260526,33.83,75130.79,6.7,0.23665,0.00012,22.94001]
[1777486260908,33.83,75146.06,6.7,0.23853,0.00012,23.04432]
[1777486261810,33.83,75146.06,6.7,0.23853,0.00012,23.04432]
[1777486262468,33.83,75147.48,6.7,0.23871,0.00012,23.05412]
[1777486264267,33.83,75149.88,6.7,0.239,0.00012,23.07047]
[1777486265250,33.83,75158.06,6.7,0.24001,0.00012,23.12628]
[1777486269416,33.83,75147.2,6.7,0.23868,0.00012,23.05259]
[1777486272096,33.84,75156.72,6.7,0.23986,0.00012,23.11774]
[1777486272377,33.84,75156.72,6.7,0.23986,0.00012,23.11774]
[1777486272522,33.84,75154.46,6.7,0.23958,0.00012,23.1024]
[1777486273434,33.84,75154.46,6.7,0.23958,0.00012,23.1024]
[1777486273484,33.84,75154.46,6.7,0.23958,0.00012,23.1024]
[1777486273549,33.84,75154.46,6.7,0.23958,0.00012,23.1024]
[1777486273623,33.84,75154.46,6.7,0.23958,0.00012,23.1024]
[1777486273639,33.84,75135.87,6.7,0.23729,0.00012,22.97555]
[1777486273791,33.84,75135.87,6.7,0.23729,0.00012,22.97555]
[1777486273812,33.84,75135.87,6.7,0.23729,0.00012,22.97555]
[1777486273882,33.84,75135.87,6.7,0.23729,0.00012,22.97555]
[1777486274194,33.84,75135.87,6.7,0.23729,0.00012,22.97555]
[1777486274269,33.84,75135.87,6.7,0.23729,0.00012,22.97555]
[1777486274541,33.84,75112.12,6.7,0.23438,0.00012,22.81281]
[1777486274686,33.84,75112.12,6.7,0.23438,0.00012,22.81281]
[1777486274711,33.84,75112.12,6.7,0.23438,0.00012,22.81281]
[1777486275048,33.84,75112.12,6.7,0.23438,0.00012,22.81281]
[1777486275260,33.84,75112.12,6.7,0.23438,0.00012,22.81281]
[1777486275346,33.84,75077.95,6.7,0.23023,0.00012,22.57693]
[1777486275860,33.84,75077.95,6.7,0.23023,0.00012,22.57693]
[1777486276535,33.84,75077.95,6.7,0.23023,0.00012,22.57693]
[1777486276654,33.84,75077.95,6.7,0.23023,0.00012,22.57693]
[1777486276543,33.84,75066.42,6.7,0.22884,0.00012,22.49696]
[1777486276761,33.84,75066.42,6.7,0.22884,0.00012,22.49696]
[1777486277592,33.84,75047.28,6.7,0.22655,0.00012,22.36375]
[1777486278567,33.84,75025.06,6.7,0.22389,0.00012,22.20855]
[1777486279683,33.84,75028.66,6.7,0.22433,0.00012,22.23408]
[1777486279692,33.84,75028.66,6.7,0.22433,0.00012,22.23408]
[1777486279954,33.84,75028.66,6.7,0.22433,0.00012,22.23408]
[1777486280213,33.84,75028.66,6.7,0.22433,0.00012,22.23408]
[1777486280558,33.84,75028.66,6.7,0.22433,0.00012,22.23408]
[1777486280662,33.84,75061.94,6.7,0.22832,0.00012,22.46666]
[1777486280881,33.84,75061.94,6.7,0.22832,0.00012,22.46666]
[1777486280999,33.84,75061.94,6.7,0.22832,0.00012,22.46666]
[1777486281220,33.84,75043.22,6.7,0.22607,0.00012,22.33626]
[1777486282046,33.84,75043.22,6.7,0.22607,0.00012,22.33626]
[1777486282186,33.84,75043.22,6.7,0.22607,0.00012,22.33626]
[1777486282200,33.84,75034.17,6.7,0.22501,0.00012,22.27374]
[1777486285000,33.84,75032.5,6.7,0.22481,0.00012,22.26253]
[1777486285200,33.84,75032.5,6.7,0.22481,0.00012,22.26253]
[1777486285472,33.84,75032.5,6.7,0.22481,0.00012,22.26253]
[1777486285604,33.84,75022.35,6.7,0.22361,0.00012,22.19171]
[1777486288167,33.84,75027.29,6.7,0.22421,0.00012,22.22694]
[1777486288736,33.84,75028.37,6.7,0.22434,0.00012,22.23478]
[1777486288794,33.84,75028.37,6.7,0.22434,0.00012,22.23478]
[1777486288992,33.84,75028.37,6.7,0.22434,0.00012,22.23478]
[1777486289558,33.84,75028.37,6.7,0.22434,0.00012,22.23478]
[1777486289601,33.84,75048.27,6.7,0.22673,0.00012,22.37418]
[1777486290481,33.84,75048.27,6.7,0.22673,0.00012,22.37418]
[1777486291153,33.85,75056.54,6.7,0.22772,0.00012,22.43202]
[1777486291249,33.85,75056.54,6.7,0.22772,0.00012,22.43202]
[1777486291272,33.85,75066.8,6.7,0.22894,0.00012,22.50006]
[1777486291825,33.85,75066.8,6.7,0.22894,0.00012,22.50006]
[1777486291939,33.85,75066.8,6.7,0.22894,0.00012,22.50006]
[1777486291944,33.85,75066.8,6.7,0.22894,0.00012,22.50006]
[1777486292622,33.85,75074.84,6.7,0.22991,0.00012,22.55606]
[1777486293244,33.85,75074.84,6.7,0.22991,0.00012,22.55606]
[1777486293303,33.85,75074.84,6.7,0.22991,0.00012,22.55606]
[1777486294327,33.85,75081.86,6.7,0.23076,0.00012,22.60485]
[1777486295158,33.85,75083.08,6.7,0.23091,0.00012,22.61341]
[1777486295472,33.85,75093.1,6.7,0.23213,0.00012,22.68275]
[1777486295741,33.85,75093.1,6.7,0.23213,0.00012,22.68275]
[1777486297519,33.85,75084.18,6.7,0.23105,0.00012,22.62116]
[1777486297611,33.85,75084.18,6.7,0.23105,0.00012,22.62116]
[1777486299342,33.85,75099.13,6.7,0.23287,0.00012,22.72458]
[1777486300542,33.85,75099.13,6.7,0.23287,0.00012,22.72458]
[1777486300644,33.85,75101.17,6.7,0.23311,0.00012,22.73862]
[1777486300961,33.85,75101.17,6.7,0.23311,0.00012,22.73862]
[1777486300968,33.85,75101.17,6.7,0.23311,0.00012,22.73862]
[1777486301013,33.85,75101.17,6.7,0.23311,0.00012,22.73862]
[1777486301356,33.85,75103.79,6.7,0.23344,0.00012,22.75688]
[1777486302182,33.85,75103.79,6.7,0.23344,0.00012,22.75688]
[1777486302194,33.85,75103.79,6.7,0.23344,0.00012,22.75688]
[1777486302363,33.85,75095.92,6.7,0.23248,0.00012,22.70285]
[1777486302707,33.85,75095.92,6.7,0.23248,0.00012,22.70285]
[1777486305562,33.85,75103.85,6.7,0.23345,0.00012,22.75772]
[1777486308771,33.85,75092.77,6.7,0.23211,0.00012,22.68182]
[1777486308944,33.85,75092.77,6.7,0.23211,0.00012,22.68182]
[1777486309412,33.85,75093.7,6.7,0.23223,0.00012,22.68852]
[1777486310428,33.85,75093.7,6.7,0.23223,0.00012,22.68852]
[1777486310523,33.85,75086.46,6.7,0.23136,0.00012,22.6388]
[1777486314328,33.86,75086.29,6.7,0.23136,0.00012,22.63895]
[1777486315885,33.86,75077.03,6.7,0.23026,0.00012,22.57581]
[1777486316468,33.86,75064.63,6.7,0.22877,0.00012,22.49036]
[1777486317139,33.86,75064.63,6.7,0.22877,0.00012,22.49036]
[1777486317204,33.86,75064.63,6.7,0.22877,0.00012,22.49036]
[1777486317475,33.86,75052.1,6.7,0.22728,0.00012,22.40388]
[1777486319123,33.86,75044.84,6.7,0.22642,0.00012,22.3539]
[1777486319488,33.86,75056.47,6.7,0.22783,0.00012,22.4355]
[1777486320496,33.88,75069.1,6.7,0.22946,0.00012,22.52972]
[1777486321075,33.88,75069.1,6.7,0.22946,0.00012,22.52972]
[1777486321503,33.88,75064.51,6.7,0.22892,0.00012,22.49845]
[1777486321886,33.88,75064.51,6.7,0.22892,0.00012,22.49845]
[1777486321943,33.88,75064.51,6.7,0.22892,0.00012,22.49845]
[1777486322000,33.88,75064.51,6.7,0.22892,0.00012,22.49845]
[1777486322513,33.88,75046.85,6.7,0.22681,0.00012,22.37607]
[1777486324128,33.89,75039.2,6.7,0.2259,0.00012,22.32324]
[1777486324279,33.89,75039.2,6.7,0.2259,0.00012,22.32324]
[1777486324565,33.89,75039.2,6.7,0.2259,0.00012,22.32324]
[1777486324577,33.89,75039.2,6.7,0.2259,0.00012,22.32324]
[1777486324668,33.89,75026.1,6.7,0.22435,0.00012,22.23232]
[1777486324895,33.89,75026.1,6.7,0.22435,0.00012,22.23232]
[1777486324918,33.89,75026.1,6.7,0.22435,0.00012,22.23232]
[1777486325083,33.89,75026.1,6.7,0.22435,0.00012,22.23232]
[1777486325160,33.89,75026.1,6.7,0.22435,0.00012,22.23232]
[1777486325275,33.89,75026.1,6.7,0.22435,0.00012,22.23232]
[1777486325326,33.89,75026.1,6.7,0.22435,0.00012,22.23232]
[1777486325543,33.89,75009.88,6.7,0.22243,0.00012,22.11941]
[1777486325842,33.89,75009.88,6.7,0.22243,0.00012,22.11941]
[1777486326233,33.89,75009.88,6.7,0.22243,0.00012,22.11941]
[1777486326550,33.89,74992.41,6.7,0.22038,0.00012,21.99721]
[1777486327285,33.89,74992.41,6.7,0.22038,0.00012,21.99721]
[1777486327317,33.89,74992.41,6.7,0.22038,0.00012,21.99721]
[1777486327613,33.89,74989.58,6.7,0.22006,0.00012,21.97795]
[1777486329176,33.89,74990.93,6.7,0.22023,0.00012,21.98798]
[1777486330093,33.89,74997.63,6.7,0.22103,0.00012,22.03562]
[1777486333760,33.92,74996.13,6.7,0.22101,0.00012,22.03419]
[1777486333710,33.92,74982.82,6.7,0.21945,0.00012,21.94106]
[1777486334690,33.92,74982.82,6.7,0.21945,0.00012,21.94106]
[1777486335614,33.92,74964.6,6.7,0.21733,0.00012,21.81368]
[1777486337630,33.94,74977.0,6.7,0.2189,0.00012,21.90754]
[1777486337878,33.94,74977.0,6.7,0.2189,0.00012,21.90754]
[1777486338638,33.94,74986.2,6.7,0.21999,0.00012,21.97288]
[1777486339801,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486339855,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486339870,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486339890,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486339905,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486339916,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486339922,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486339932,33.94,74992.32,6.7,0.22072,0.00012,22.01641]
[1777486340652,33.95,75002.42,6.7,0.22201,0.00012,22.09329]
[1777486340788,33.95,75002.42,6.7,0.22201,0.00012,22.09329]
[1777486341912,33.97,75011.18,6.7,0.22314,0.00012,22.15965]
[1777486342668,33.97,75011.18,6.7,0.22314,0.00012,22.15965]
[1777486342674,33.97,75011.18,6.7,0.22314,0.00012,22.15965]
[1777486342695,33.98,75014.91,6.7,0.22366,0.00012,22.18996]
[1777486343128,33.98,75014.91,6.7,0.22366,0.00012,22.18996]
[1777486343676,33.98,74991.37,6.7,0.22088,0.00012,22.02552]
[1777486344803,33.98,74988.57,6.7,0.22056,0.00012,22.00633]
[1777486344926,33.98,74988.57,6.7,0.22056,0.00012,22.00633]
[1777486345172,33.98,74988.57,6.7,0.22056,0.00012,22.00633]
[1777486345218,33.98,74988.57,6.7,0.22056,0.00012,22.00633]
[1777486345557,33.98,74988.57,6.7,0.22056,0.00012,22.00633]
[1777486345583,33.98,74988.57,6.7,0.22056,0.00012,22.00633]
[1777486345698,33.99,75001.53,6.7,0.22217,0.00012,22.10179]
[1777486346706,34.0,75013.39,6.7,0.22365,0.00012,22.18942]
[1777486347328,34.0,75013.39,6.7,0.22365,0.00012,22.18942]
[1777486347331,34.0,75013.39,6.7,0.22365,0.00012,22.18942]
[1777486347948,34.0,75013.77,6.7,0.22371,0.00012,22.19245]
[1777486348720,34.01,75019.59,6.7,0.2244,0.00012,22.23352]
[1777486353755,34.01,75018.5,6.7,0.22429,0.00012,22.22471]
[1777486355299,34.01,75010.06,6.7,0.2233,0.00012,22.16633]
[1777486355626,34.01,75010.06,6.7,0.2233,0.00012,22.16633]
[1777486355640,34.01,75010.06,6.7,0.2233,0.00012,22.16633]
[1777486355647,34.01,75010.06,6.7,0.2233,0.00012,22.16633]
[1777486355691,34.01,75010.06,6.7,0.2233,0.00012,22.16633]
[1777486355778,34.01,75000.25,6.7,0.22215,0.00012,22.09836]
[1777486356130,34.01,75000.25,6.7,0.22215,0.00012,22.09836]
[1777486356613,34.01,75000.25,6.7,0.22215,0.00012,22.09836]
[1777486356957,34.01,75000.25,6.7,0.22215,0.00012,22.09836]
[1777486357569,34.01,75000.25,6.7,0.22215,0.00012,22.09836]
[1777486357818,34.03,75019.29,6.7,0.22449,0.00012,22.23597]
[1777486358689,34.03,75019.29,6.7,0.22449,0.00012,22.23597]
[1777486359637,34.03,75028.55,6.7,0.2256,0.00012,22.30123]
[1777486359838,34.03,75042.79,6.7,0.22731,0.00012,22.40039]
[1777486360430,34.03,75042.79,6.7,0.22731,0.00012,22.40039]
[1777486360852,34.03,75053.62,6.7,0.2286,0.00012,22.47532]
[1777486361857,34.03,75070.11,6.7,0.23058,0.00012,22.58907]
[1777486362065,34.03,75070.11,6.7,0.23058,0.00012,22.58907]
[1777486362864,34.03,75074.71,6.7,0.23114,0.00012,22.62103]
[1777486365590,34.03,75081.24,6.7,0.23193,0.00012,22.66588]
[1777486365632,34.03,75081.24,6.7,0.23193,0.00012,22.66588]
[1777486365892,34.03,75079.33,6.7,0.23169,0.00012,22.65272]
[1777486370927,34.03,75081.2,6.7,0.23193,0.00012,22.66604]
[1777486371136,34.03,75081.2,6.7,0.23193,0.00012,22.66604]
[1777486371934,34.03,75066.43,6.7,0.23015,0.00012,22.56452]
[1777486372567,34.03,75066.43,6.7,0.23015,0.00012,22.56452]
[1777486372940,34.03,75066.21,6.7,0.23013,0.00012,22.5632]
[1777486377990,34.04,75073.07,6.7,0.23098,0.00012,22.61189]
[1777486378539,34.04,75073.07,6.7,0.23098,0.00012,22.61189]
[1777486378559,34.04,75073.07,6.7,0.23098,0.00012,22.61189]
[1777486378575,34.04,75073.07,6.7,0.23098,0.00012,22.61189]
[1777486378983,34.04,75092.25,6.7,0.2333,0.00012,22.74381]
[1777486380527,34.04,75092.25,6.7,0.2333,0.00012,22.74381]
[1777486380590,34.04,75092.25,6.7,0.2333,0.00012,22.74381]
[1777486380601,34.04,75092.25,6.7,0.2333,0.00012,22.74381]
[1777486380759,34.04,75092.25,6.7,0.2333,0.00012,22.74381]
[1777486380818,34.04,75092.25,6.7,0.2333,0.00012,22.74381]
[1777486381558,34.04,75096.13,6.7,0.23378,0.00012,22.77068]
[1777486381643,34.04,75096.13,6.7,0.23378,0.00012,22.77068]
[1777486382300,34.04,75090.93,6.7,0.23315,0.00012,22.73514]
[1777486382700,34.04,75072.21,6.7,0.23089,0.00012,22.60672]
[1777486383163,34.04,75072.21,6.7,0.23089,0.00012,22.60672]
[1777486383200,34.04,75072.21,6.7,0.23089,0.00012,22.60672]
[1777486383240,34.04,75069.68,6.7,0.23059,0.00012,22.58956]
[1777486388558,34.04,75078.05,6.7,0.23162,0.00012,22.64828]
[1777486388909,34.04,75078.05,6.7,0.23162,0.00012,22.64828]
[1777486388760,34.04,75088.53,6.7,0.2329,0.00012,22.72089]
[1777486389959,34.04,75099.23,6.7,0.2342,0.00012,22.79437]
[1777486390966,34.04,75113.95,6.7,0.23599,0.00012,22.89498]
[1777486392178,34.04,75117.35,6.7,0.2364,0.00012,22.91817]
[1777486392223,34.04,75119.81,6.7,0.2367,0.00012,22.93493]
[1777486395643,34.04,75112.49,6.7,0.23581,0.00012,22.88521]
[1777486396800,34.05,75115.94,6.7,0.23624,0.00012,22.90902]
[1777486399125,34.05,75128.62,6.7,0.23779,0.00012,22.99557]
[1777486401508,34.05,75126.48,6.7,0.23753,0.00012,22.98111]
[1777486401974,34.05,75126.48,6.7,0.23753,0.00012,22.98111]
[1777486402146,34.05,75127.88,6.7,0.23771,0.00012,22.99074]
[1777486403254,34.05,75127.88,6.7,0.23771,0.00012,22.99074]
[1777486404055,34.05,75131.12,6.7,0.23811,0.00012,23.01308]
[1777486404082,34.05,75131.12,6.7,0.23811,0.00012,23.01308]
[1777486406174,34.05,75153.4,6.7,0.24085,0.00012,23.16403]
[1777486408187,34.05,75140.64,6.7,0.23928,0.00012,23.07784]
[1777486413223,34.05,75151.73,6.7,0.24062,0.00012,23.14962]
[1777486417536,34.05,75161.29,6.7,0.2418,0.00012,23.21395]
[1777486417913,34.05,75165.06,6.7,0.24226,0.00012,23.23923]
[1777486421068,34.05,75165.23,6.7,0.24228,0.00012,23.24037]
[1777486421557,34.05,75165.23,6.7,0.24228,0.00012,23.24037]
[1777486422163,34.05,75166.78,6.7,0.24247,0.00012,23.2508]
[1777486423915,34.05,75169.5,6.7,0.24281,0.00012,23.26907]
[1777486423986,34.05,75172.72,6.7,0.24321,0.00012,23.29066]
[1777486424655,34.05,75172.72,6.7,0.24321,0.00012,23.29066]
[1777486425007,34.05,75175.26,6.7,0.24352,0.00012,23.30777]
[1777486426711,34.05,75174.54,6.7,0.24344,0.00012,23.30311]
[1777486428121,34.05,75178.11,6.7,0.24389,0.00012,23.32738]
[1777486430771,34.05,75192.13,6.7,0.24563,0.00012,23.4214]
[1777486431083,34.05,75190.97,6.7,0.24549,0.00012,23.41371]
[1777486437161,34.05,75194.26,6.7,0.2459,0.00012,23.43587]
[1777486440833,34.05,75198.89,6.7,0.24648,0.00012,23.46673]
[1777486440871,34.05,75194.11,6.7,0.24588,0.00012,23.43485]
[1777486446459,34.06,75199.72,6.7,0.24665,0.00012,23.47564]
[1777486447480,34.06,75199.72,6.7,0.24665,0.00012,23.47564]
[1777486449561,34.07,75201.47,6.7,0.24688,0.00012,23.48827]
[1777486449622,34.07,75202.36,6.7,0.247,0.00012,23.49467]
[1777486453223,34.07,75204.28,6.7,0.24728,0.00012,23.50913]
[1777486459550,34.08,75206.47,6.7,0.24762,0.00012,23.52736]
[1777486462183,34.09,75205.59,6.7,0.24753,0.00012,23.52258]
[1777486462196,34.09,75205.59,6.7,0.24753,0.00012,23.52258]
[1777486462570,34.09,75196.04,6.7,0.24635,0.00012,23.45962]
[1777486464397,34.09,75193.18,6.7,0.24601,0.00012,23.44107]
[1777486464425,34.09,75193.18,6.7,0.24601,0.00012,23.44107]
[1777486464481,34.09,75193.18,6.7,0.24601,0.00012,23.44107]
[1777486464562,34.09,75193.18,6.7,0.24601,0.00012,23.44107]
[1777486464794,34.09,75193.18,6.7,0.24601,0.00012,23.44107]
[1777486464925,34.09,75193.18,6.7,0.24601,0.00012,23.44107]
[1777486465019,34.09,75179.68,6.7,0.24434,0.00012,23.35148]
[1777486465498,34.09,75179.68,6.7,0.24434,0.00012,23.35148]
[1777486465934,34.09,75168.85,6.7,0.24301,0.00012,23.27901]
[1777486467113,34.09,75165.33,6.7,0.24257,0.00012,23.25544]
[1777486467190,34.09,75165.33,6.7,0.24257,0.00012,23.25544]
[1777486467546,34.09,75165.33,6.7,0.24257,0.00012,23.25544]
[1777486467610,34.09,75163.92,6.7,0.2424,0.00012,23.24604]
[1777486468344,34.09,75163.92,6.7,0.2424,0.00012,23.24604]
[1777486470051,34.09,75161.68,6.7,0.24212,0.00012,23.23096]
[1777486470366,34.09,75168.42,6.7,0.24295,0.00012,23.27619]
[1777486471072,34.09,75168.42,6.7,0.24295,0.00012,23.27619]
[1777486470631,34.09,75175.88,6.7,0.24389,0.00012,23.32676]
[1777486471439,34.09,75175.88,6.7,0.24389,0.00012,23.32676]
[1777486472036,34.09,75132.7,6.7,0.23856,0.00012,23.03281]
[1777486472130,34.09,75132.7,6.7,0.23856,0.00012,23.03281]
[1777486472729,34.09,75132.7,6.7,0.23856,0.00012,23.03281]
[1777486472890,34.09,75132.7,6.7,0.23856,0.00012,23.03281]
[1777486473048,34.09,75120.04,6.7,0.23702,0.00012,22.94731]
[1777486474610,34.09,75126.87,6.7,0.23785,0.00012,22.99381]
[1777486474632,34.09,75126.87,6.7,0.23785,0.00012,22.99381]
[1777486474846,34.09,75128.15,6.7,0.23801,0.00012,23.0026]
[1777486475154,34.09,75128.15,6.7,0.23801,0.00012,23.0026]
[1777486475186,34.09,75128.15,6.7,0.23801,0.00012,23.0026]
[1777486475666,34.09,75142.6,6.7,0.23979,0.00012,23.10055]
[1777486476673,34.1,75154.3,6.7,0.24122,0.00012,23.17954]
[1777486478541,34.1,75155.98,6.7,0.24143,0.00012,23.19088]
[1777486484738,34.09,75164.51,6.7,0.24248,0.00012,23.24813]
[1777486485615,34.09,75164.51,6.7,0.24248,0.00012,23.24813]
[1777486485783,34.09,75164.51,6.7,0.24248,0.00012,23.24813]
[1777486485787,34.09,75164.51,6.7,0.24248,0.00012,23.24813]
[1777486486707,34.09,75162.23,6.7,0.2422,0.00012,23.23281]
[1777486486752,34.09,75164.94,6.7,0.24253,0.00012,23.25101]
[1777486488115,34.1,75167.3,6.7,0.24283,0.00012,23.26694]
[1777486488904,34.1,75167.3,6.7,0.24283,0.00012,23.26694]
[1777486488999,34.1,75171.98,6.7,0.24341,0.00012,23.2984]
[1777486492272,34.1,75172.5,6.7,0.24351,0.00012,23.30402]
[1777486492794,34.1,75169.25,6.7,0.24312,0.00012,23.28296]
[1777486493622,34.1,75169.25,6.7,0.24312,0.00012,23.28296]
[1777486494190,34.1,75166.39,6.7,0.24277,0.00012,23.26397]
[1777486494808,34.1,75164.4,6.7,0.24253,0.00012,23.25083]
[1777486499844,34.11,75167.73,6.7,0.24295,0.00012,23.27365]
[1777486500697,34.11,75167.73,6.7,0.24295,0.00012,23.27365]
[1777486502134,34.11,75158.44,6.7,0.24181,0.00012,23.2115]
[1777486502679,34.11,75158.44,6.7,0.24181,0.00012,23.2115]
[1777486502724,34.11,75158.44,6.7,0.24181,0.00012,23.2115]
[1777486502747,34.11,75158.44,6.7,0.24181,0.00012,23.2115]
[1777486502867,34.11,75146.2,6.7,0.24031,0.00012,23.12927]
[1777486503835,34.11,75146.2,6.7,0.24031,0.00012,23.12927]
[1777486503875,34.11,75135.33,6.7,0.23898,0.00012,23.05602]
[1777486504580,34.11,75135.33,6.7,0.23898,0.00012,23.05602]
[1777486504691,34.11,75135.33,6.7,0.23898,0.00012,23.05602]
[1777486504721,34.11,75135.33,6.7,0.23898,0.00012,23.05602]
[1777486504724,34.11,75135.33,6.7,0.23898,0.00012,23.05602]
[1777486504882,34.11,75140.01,6.7,0.23956,0.00012,23.08784]
[1777486507926,34.11,75148.73,6.7,0.24064,0.00012,23.14715]
[1777486508525,34.11,75146.91,6.7,0.24042,0.00012,23.1351]
[1777486508530,34.11,75146.91,6.7,0.24042,0.00012,23.1351]
[1777486508715,34.11,75146.91,6.7,0.24042,0.00012,23.1351]
[1777486508732,34.11,75146.91,6.7,0.24042,0.00012,23.1351]
[1777486513946,34.11,75131.67,6.7,0.23858,0.00012,23.03387]
[1777486514264,34.11,75131.67,6.7,0.23858,0.00012,23.03387]
[1777486514434,34.11,75131.67,6.7,0.23858,0.00012,23.03387]
[1777486514464,34.11,75131.67,6.7,0.23858,0.00012,23.03387]
[1777486514499,34.11,75131.67,6.7,0.23858,0.00012,23.03387]
[1777486514986,34.11,75131.67,6.7,0.23858,0.00012,23.03387]
[1777486515085,34.12,75092.09,6.7,0.23378,0.00012,22.76522]
[1777486515163,34.12,75092.09,6.7,0.23378,0.00012,22.76522]
[1777486515302,34.12,75092.09,6.7,0.23378,0.00012,22.76522]
[1777486515497,34.12,75092.09,6.7,0.23378,0.00012,22.76522]
[1777486516116,34.12,75069.83,6.7,0.2311,0.00012,22.61325]
[1777486516223,34.12,75069.83,6.7,0.2311,0.00012,22.61325]
[1777486516839,34.12,75069.83,6.7,0.2311,0.00012,22.61325]
[1777486517619,34.12,75067.06,6.7,0.23078,0.00012,22.59458]
[1777486517800,34.12,75067.06,6.7,0.23078,0.00012,22.59458]
[1777486519092,34.12,75066.35,6.7,0.2307,0.00012,22.59007]
[1777486519387,34.12,75067.55,6.7,0.23085,0.00012,22.59868]
[1777486519412,34.12,75067.55,6.7,0.23085,0.00012,22.59868]
[1777486519453,34.12,75067.55,6.7,0.23085,0.00012,22.59868]
[1777486523393,34.12,75065.61,6.7,0.23064,0.00012,22.58675]
[1777486524456,34.12,75065.96,6.7,0.23069,0.00012,22.58951]
[1777486525023,34.13,75067.08,6.7,0.23083,0.00012,22.59756]
[1777486525472,34.13,75067.08,6.7,0.23083,0.00012,22.59756]
[1777486527868,34.13,75068.11,6.7,0.23097,0.00012,22.60555]
[1777486527969,34.13,75068.11,6.7,0.23097,0.00012,22.60555]
[1777486528702,34.13,75075.55,6.7,0.23188,0.00012,22.65702]
[1777486528897,34.13,75075.55,6.7,0.23188,0.00012,22.65702]
[1777486529001,34.13,75075.55,6.7,0.23188,0.00012,22.65702]
[1777486529068,34.13,75080.95,6.7,0.23253,0.00012,22.69439]
[1777486529859,34.13,75080.95,6.7,0.23253,0.00012,22.69439]
[1777486529928,34.13,75080.95,6.7,0.23253,0.00012,22.69439]
[1777486530074,34.13,75078.03,6.7,0.23219,0.00012,22.67464]
[1777486530242,34.13,75078.03,6.7,0.23219,0.00012,22.67464]
[1777486531532,34.13,75076.5,6.7,0.23199,0.00012,22.66111]
[1777486531562,34.13,75076.5,6.7,0.23199,0.00012,22.66111]
[1777486532211,34.13,75077.42,6.7,0.2321,0.00012,22.66782]
[1777486532803,34.13,75077.42,6.7,0.2321,0.00012,22.66782]
[1777486533115,34.13,75077.42,6.7,0.2321,0.00012,22.66782]
[1777486533218,34.13,75083.56,6.7,0.23285,0.00012,22.71022]
[1777486535654,34.14,75091.74,6.7,0.23385,0.00012,22.76672]
[1777486540235,34.14,75083.26,6.7,0.23285,0.00012,22.71003]
[1777486540413,34.14,75083.26,6.7,0.23285,0.00012,22.71003]
[1777486540471,34.14,75083.11,6.7,0.23284,0.00012,22.70972]
[1777486546192,34.15,75085.95,6.7,0.23323,0.00012,22.73143]
[1777486547342,34.15,75085.95,6.7,0.23323,0.00012,22.73143]
[1777486547506,34.15,75085.95,6.7,0.23323,0.00012,22.73143]
[1777486548213,34.15,75086.07,6.7,0.23325,0.00012,22.73271]
[1777486549959,34.15,75094.8,6.7,0.23432,0.00012,22.79272]
[1777486550852,34.15,75100.43,6.7,0.23501,0.00012,22.8319]
[1777486551318,34.15,75097.12,6.7,0.23462,0.00012,22.80972]
[1777486551336,34.15,75097.12,6.7,0.23462,0.00012,22.80972]
[1777486551356,34.15,75097.12,6.7,0.23462,0.00012,22.80972]
[1777486551404,34.15,75097.12,6.7,0.23462,0.00012,22.80972]
[1777486552267,34.15,75101.19,6.7,0.23512,0.00012,22.8378]
[1777486552802,34.15,75101.19,6.7,0.23512,0.00012,22.8378]
[1777486552864,34.15,75110.11,6.7,0.23621,0.00012,22.89876]
[1777486553375,34.15,75110.11,6.7,0.23621,0.00012,22.89876]
[1777486553873,34.16,75128.56,6.7,0.23846,0.00012,23.02411]
[1777486555179,34.16,75130.18,6.7,0.23866,0.00012,23.03531]
[1777486555233,34.16,75130.18,6.7,0.23866,0.00012,23.03531]
[1777486558345,34.16,75134.73,6.7,0.23923,0.00012,23.06669]
[1777486558399,34.16,75134.73,6.7,0.23923,0.00012,23.06669]
[1777486558541,34.16,75134.73,6.7,0.23923,0.00012,23.06669]
[1777486558596,34.16,75134.73,6.7,0.23923,0.00012,23.06669]
[1777486558600,34.16,75134.73,6.7,0.23923,0.00012,23.06669]
[1777486559533,34.16,75132.91,6.7,0.23901,0.00012,23.05462]
[1777486559553,34.16,75132.91,6.7,0.23901,0.00012,23.05462]
[1777486559649,34.16,75132.91,6.7,0.23901,0.00012,23.05462]
[1777486560291,34.16,75142.24,6.7,0.24016,0.00012,23.11773]
[1777486560802,34.16,75142.24,6.7,0.24016,0.00012,23.11773]
[1777486560883,34.16,75153.9,6.7,0.24159,0.00012,23.19626]
[1777486561508,34.16,75153.9,6.7,0.24159,0.00012,23.19626]
[1777486561673,34.16,75153.9,6.7,0.24159,0.00012,23.19626]
[1777486563090,34.16,75154.29,6.7,0.24164,0.00012,23.19895]
[1777486563165,34.16,75154.29,6.7,0.24164,0.00012,23.19895]
[1777486563837,34.16,75150.51,6.7,0.24118,0.00012,23.17384]
[1777486565451,34.16,75152.85,6.7,0.24147,0.00012,23.18956]
[1777486566370,34.16,75151.24,6.7,0.24128,0.00012,23.17914]
[1777486567088,34.16,75151.24,6.7,0.24128,0.00012,23.17914]
[1777486569745,34.16,75162.57,6.7,0.24268,0.00012,23.25566]
[1777486570665,34.16,75164.26,6.7,0.24289,0.00012,23.2671]
[1777486571099,34.16,75164.26,6.7,0.24289,0.00012,23.2671]
[1777486571201,34.16,75163.11,6.7,0.24275,0.00012,23.2595]
[1777486571366,34.16,75163.11,6.7,0.24275,0.00012,23.2595]
[1777486571808,34.16,75163.61,6.7,0.24282,0.00012,23.26296]
[1777486577336,34.17,75172.85,6.7,0.24397,0.00012,23.32575]
[1777486578393,34.17,75172.01,6.7,0.24387,0.00012,23.32029]
[1777486579081,34.17,75172.01,6.7,0.24387,0.00012,23.32029]
[1777486579103,34.17,75173.92,6.7,0.24411,0.00012,23.33321]
[1777486580161,34.17,75173.92,6.7,0.24411,0.00012,23.33321]
[1777486580209,34.17,75173.92,6.7,0.24411,0.00012,23.33321]
[1777486580956,34.17,75178.21,6.7,0.24464,0.00012,23.36182]
[1777486580983,34.17,75187.92,6.7,0.24587,0.00012,23.42781]
[1777486581431,34.17,75187.92,6.7,0.24587,0.00012,23.42781]
[1777486582153,34.17,75187.92,6.7,0.24587,0.00012,23.42781]
[1777486582174,34.17,75187.92,6.7,0.24587,0.00012,23.42781]
[1777486583452,34.18,75200.66,6.7,0.24748,0.00012,23.51403]
[1777486586148,34.18,75198.87,6.7,0.24727,0.00012,23.50265]
[1777486589864,34.18,75204.37,6.7,0.24799,0.00012,23.54096]
[1777486590346,34.19,75206.94,6.7,0.24832,0.00012,23.55838]
[1777486590501,34.19,75208.53,6.7,0.24853,0.00012,23.5693]
[1777486592348,34.19,75210.69,6.7,0.24878,0.00012,23.58066]
[1777486592515,34.19,75209.51,6.7,0.24865,0.00012,23.57336]
[1777486595870,34.19,75205.35,6.7,0.24814,0.00012,23.54666]
[1777486595950,34.19,75205.58,6.7,0.24818,0.00012,23.54859]
[1777486598654,34.2,75212.14,6.7,0.24902,0.00012,23.59291]
[1777486600159,34.2,75212.39,6.7,0.24906,0.00012,23.59502]
[1777486605606,34.21,75217.0,6.7,0.24969,0.00012,23.62835]
[1777486610648,34.21,75219.36,6.7,0.25003,0.00012,23.64594]
[1777486615154,34.22,75219.21,6.7,0.25003,0.00012,23.64616]
[1777486620718,34.23,75219.8,6.7,0.25016,0.00012,23.65287]
[1777486623305,34.23,75217.12,6.7,0.24984,0.00012,23.63604]
[1777486623878,34.23,75217.12,6.7,0.24984,0.00012,23.63604]
[1777486630788,34.24,75222.07,6.7,0.25052,0.00012,23.67172]
[1777486631589,34.24,75222.07,6.7,0.25052,0.00012,23.67172]
[1777486632918,34.24,75221.78,6.7,0.2505,0.00012,23.67019]
[1777486632940,34.24,75221.78,6.7,0.2505,0.00012,23.67019]
[1777486635059,34.24,75224.3,6.7,0.25083,0.00012,23.68749]
[1777486640858,34.25,75224.09,6.7,0.25085,0.00012,23.6887]
[1777486644599,34.25,75215.23,6.7,0.24977,0.00012,23.63165]
[1777486645917,34.25,75214.75,6.7,0.24972,0.00012,23.62893]
[1777486650544,34.26,75222.38,6.7,0.25071,0.00012,23.68105]
[1777486651913,34.26,75225.28,6.7,0.25108,0.00012,23.70044]
[1777486652540,34.26,75226.58,6.7,0.25123,0.00012,23.70591]
[1777486652798,34.26,75226.58,6.7,0.25123,0.00012,23.70591]
[1777486653235,34.26,75226.58,6.7,0.25123,0.00012,23.70591]
[1777486652942,34.26,75227.1,6.7,0.2513,0.00012,23.70966]
[1777486653981,34.26,75227.1,6.7,0.2513,0.00012,23.70966]
[1777486654712,34.26,75227.6,6.7,0.25137,0.00013,23.71338]
[1777486655042,34.26,75227.6,6.7,0.25137,0.00013,23.71338]
[1777486655135,34.26,75227.6,6.7,0.25137,0.00013,23.71338]
[1777486655420,34.27,75227.75,6.7,0.2514,0.00013,23.7148]
[1777486655440,34.27,75227.75,6.7,0.2514,0.00013,23.7148]
[1777486656201,34.27,75227.75,6.7,0.2514,0.00013,23.7148]
[1777486656224,34.27,75206.42,6.7,0.24875,0.00012,23.57515]
[1777486657049,34.27,75206.42,6.7,0.24875,0.00012,23.57515]
[1777486657138,34.27,75206.42,6.7,0.24875,0.00012,23.57515]
[1777486658507,34.27,75206.23,6.7,0.24874,0.00012,23.57492]
[1777486660449,34.27,75207.89,6.7,0.24897,0.00012,23.58683]
[1777486660515,34.27,75207.89,6.7,0.24897,0.00012,23.58683]
[1777486660609,34.27,75207.89,6.7,0.24897,0.00012,23.58683]
[1777486661003,34.27,75216.04,6.7,0.24999,0.00012,23.64089]
[1777486661744,34.27,75216.04,6.7,0.24999,0.00012,23.64089]
[1777486662186,34.27,75216.04,6.7,0.24999,0.00012,23.64089]
[1777486662273,34.28,75227.76,6.7,0.25147,0.00012,23.71825]
[1777486663084,34.28,75227.76,6.7,0.25147,0.00012,23.71825]
[1777486667575,34.28,75227.76,6.7,0.25151,0.00012,23.72043]
[1777486667784,34.28,75227.76,6.7,0.25151,0.00012,23.72043]
[1777486668056,34.28,75224.34,6.7,0.25109,0.00012,23.69847]
[1777486668764,34.28,75224.34,6.7,0.25109,0.00012,23.69847]
[1777486669020,34.28,75224.34,6.7,0.25109,0.00012,23.69847]
[1777486669132,34.28,75224.34,6.7,0.25109,0.00012,23.69847]
[1777486669237,34.28,75220.08,6.7,0.25057,0.00012,23.67091]
[1777486670236,34.28,75220.08,6.7,0.25057,0.00012,23.67091]
[1777486672274,34.29,75220.35,6.7,0.25062,0.00012,23.67366]
[1777486678895,34.3,75223.84,6.7,0.25112,0.00012,23.69986]
[1777486680667,34.3,75224.82,6.7,0.25126,0.00012,23.70717]
[1777486686196,34.31,75225.42,6.7,0.25139,0.00012,23.7137]
[1777486687287,34.31,75225.42,6.7,0.25139,0.00012,23.7137]
[1777486689203,34.31,75221.58,6.7,0.25093,0.00012,23.68946]
[1777486690478,34.31,75220.19,6.7,0.25077,0.00012,23.68128]
[1777486691056,34.31,75220.19,6.7,0.25077,0.00012,23.68128]
[1777486691129,34.31,75220.19,6.7,0.25077,0.00012,23.68128]
[1777486691289,34.31,75220.19,6.7,0.25077,0.00012,23.68128]
[1777486692278,34.32,75219.35,6.7,0.25068,0.00012,23.67624]
[1777486692285,34.32,75217.3,6.7,0.25043,0.00012,23.66327]
[1777486693176,34.32,75217.3,6.7,0.25043,0.00012,23.66327]
[1777486693245,34.32,75218.8,6.7,0.25063,0.00012,23.67347]
[1777486693479,34.32,75218.8,6.7,0.25063,0.00012,23.67347]
[1777486693530,34.32,75218.8,6.7,0.25063,0.00012,23.67347]
[1777486696798,34.32,75218.51,6.7,0.25062,0.00012,23.67297]
[1777486702308,34.33,75225.74,6.7,0.25157,0.00012,23.72285]
[1777486707344,34.34,75225.6,6.7,0.25159,0.00012,23.72392]
[1777486712382,34.34,75228.62,6.7,0.25199,0.00012,23.74214]
[1777486714110,34.34,75228.62,6.7,0.25199,0.00012,23.74214]
[1777486719432,34.35,75225.76,6.7,0.25168,0.00012,23.72598]
[1777486724467,34.36,75225.49,6.7,0.25168,0.00012,23.72612]
[1777486727207,34.36,75226.45,6.7,0.25181,0.00012,23.73276]
[1777486729084,34.36,75227.23,6.7,0.25192,0.00012,23.73859]
[1777486729259,34.36,75227.23,6.7,0.25192,0.00012,23.73859]
[1777486729325,34.36,75225.98,6.7,0.25178,0.00012,23.73116]
[1777486731229,34.36,75221.8,6.7,0.25126,0.00012,23.70387]
[1777486731324,34.36,75219.88,6.7,0.25103,0.00012,23.69189]
[1777486736329,34.37,75225.3,6.7,0.25173,0.00012,23.7285]
[1777486741588,34.38,75224.43,6.7,0.25168,0.00012,23.72577]
[1777486742844,34.38,75224.43,6.7,0.25168,0.00012,23.72577]
[1777486742882,34.38,75224.43,6.7,0.25168,0.00012,23.72577]
[1777486743325,34.38,75219.51,6.7,0.25108,0.00012,23.69402]
[1777486743950,34.38,75219.51,6.7,0.25108,0.00012,23.69402]
[1777486744033,34.38,75207.02,6.7,0.24953,0.00012,23.61257]
[1777486748614,34.38,75200.65,6.7,0.24877,0.00012,23.5724]
[1777486748805,34.38,75200.65,6.7,0.24877,0.00012,23.5724]
[1777486749190,34.38,75200.65,6.7,0.24877,0.00012,23.5724]
[1777486749323,34.38,75199.54,6.7,0.24864,0.00012,23.56552]
[1777486749448,34.38,75199.54,6.7,0.24864,0.00012,23.56552]
[1777486749850,34.38,75199.54,6.7,0.24864,0.00012,23.56552]
[1777486749957,34.38,75199.54,6.7,0.24864,0.00012,23.56552]
[1777486750003,34.38,75199.54,6.7,0.24864,0.00012,23.56552]
[1777486750246,34.38,75199.54,6.7,0.24864,0.00012,23.56552]
[1777486750300,34.38,75199.54,6.7,0.24864,0.00012,23.56552]
[1777486750348,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486750689,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486750695,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486750695,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486750715,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486750988,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486751182,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486751316,34.39,75179.0,6.7,0.24611,0.00012,23.43053]
[1777486751283,34.39,75157.7,6.7,0.24349,0.00012,23.28936]
[1777486751627,34.39,75157.7,6.7,0.24349,0.00012,23.28936]
[1777486751747,34.39,75157.7,6.7,0.24349,0.00012,23.28936]
[1777486752360,34.39,75157.7,6.7,0.24349,0.00012,23.28936]
[1777486752368,34.39,75149.2,6.7,0.24245,0.00012,23.23292]
[1777486752629,34.39,75149.2,6.7,0.24245,0.00012,23.23292]
[1777486752758,34.39,75149.2,6.7,0.24245,0.00012,23.23292]
[1777486753023,34.39,75149.2,6.7,0.24245,0.00012,23.23292]
[1777486753174,34.39,75128.69,6.7,0.23995,0.00012,23.09595]
[1777486754430,34.39,75129.9,6.7,0.2401,0.00012,23.10424]
[1777486754688,34.39,75136.19,6.7,0.24087,0.00012,23.14648]
[1777486755876,34.39,75146.67,6.7,0.24215,0.00012,23.21654]
[1777486757092,34.39,75146.67,6.7,0.24215,0.00012,23.21654]
[1777486757372,34.39,75146.67,6.7,0.24215,0.00012,23.21654]
[1777486757163,34.39,75148.12,6.7,0.24233,0.00012,23.22625]
[1777486758340,34.39,75148.12,6.7,0.24233,0.00012,23.22625]
[1777486760563,34.39,75142.7,6.7,0.24168,0.00012,23.19063]
[1777486761369,34.39,75139.74,6.7,0.24132,0.00012,23.17107]
[1777486761622,34.39,75139.74,6.7,0.24132,0.00012,23.17107]
[1777486761875,34.39,75139.74,6.7,0.24132,0.00012,23.17107]
[1777486761919,34.39,75139.74,6.7,0.24132,0.00012,23.17107]
[1777486761927,34.39,75137.97,6.7,0.24111,0.00012,23.15936]
[1777486762577,34.39,75137.97,6.7,0.24111,0.00012,23.15936]
[1777486763200,34.39,75137.97,6.7,0.24111,0.00012,23.15936]
[1777486768908,34.39,75142.78,6.7,0.24172,0.00012,23.19263]
[1777486774629,34.4,75145.02,6.7,0.24199,0.00012,23.20525]
[1777486774926,34.4,75145.02,6.7,0.24199,0.00012,23.20525]
[1777486775059,34.4,75145.02,6.7,0.24199,0.00012,23.20525]
[1777486775093,34.4,75145.02,6.7,0.24199,0.00012,23.20525]
[1777486775193,34.4,75145.02,6.7,0.24199,0.00012,23.20525]
[1777486775257,34.4,75146.49,6.7,0.24217,0.00012,23.21522]
[1777486775589,34.4,75146.49,6.7,0.24217,0.00012,23.21522]
[1777486775804,34.4,75146.49,6.7,0.24217,0.00012,23.21522]
[1777486776318,34.4,75146.49,6.7,0.24217,0.00012,23.21522]
[1777486776370,34.4,75159.21,6.7,0.24373,0.00012,23.30008]
[1777486776957,34.4,75159.21,6.7,0.24373,0.00012,23.30008]
[1777486777689,34.4,75165.33,6.7,0.2445,0.00012,23.34128]
[1777486778017,34.4,75165.33,6.7,0.2445,0.00012,23.34128]
[1777486778094,34.4,75165.33,6.7,0.2445,0.00012,23.34128]
[1777486778195,34.4,75163.64,6.7,0.2443,0.00012,23.33065]
[1777486779156,34.4,75163.64,6.7,0.2443,0.00012,23.33065]
[1777486779240,34.4,75164.5,6.7,0.24442,0.00012,23.33706]
[1777486779896,34.4,75164.5,6.7,0.24442,0.00012,23.33706]
[1777486779898,34.4,75160.68,6.7,0.24396,0.00012,23.31231]
[1777486781334,34.4,75160.68,6.7,0.24396,0.00012,23.31231]
[1777486781561,34.4,75159.61,6.7,0.24383,0.00012,23.30528]
[1777486783970,34.41,75142.08,6.7,0.24169,0.00012,23.18893]
[1777486787219,34.41,75148.48,6.7,0.24249,0.00012,23.23213]
[1777486787236,34.41,75148.48,6.7,0.24249,0.00012,23.23213]
[1777486787329,34.41,75148.48,6.7,0.24249,0.00012,23.23213]
[1777486787353,34.41,75148.48,6.7,0.24249,0.00012,23.23213]
[1777486787371,34.41,75149.23,6.7,0.24258,0.00012,23.23728]
[1777486787965,34.41,75149.23,6.7,0.24258,0.00012,23.23728]
[1777486789323,34.41,75153.51,6.7,0.24312,0.00012,23.26655]
[1777486791424,34.41,75163.66,6.7,0.24439,0.00012,23.3354]
[1777486794406,34.42,75172.31,6.7,0.24549,0.00012,23.39464]
[1777486794951,34.42,75171.98,6.7,0.24547,0.00012,23.39309]
[1777486795153,34.42,75171.98,6.7,0.24547,0.00012,23.39309]
[1777486795400,34.42,75171.98,6.7,0.24547,0.00012,23.39309]
[1777486795240,34.42,75171.72,6.7,0.24545,0.00012,23.39202]
[1777486795563,34.42,75171.72,6.7,0.24545,0.00012,23.39202]
[1777486795796,34.42,75171.72,6.7,0.24545,0.00012,23.39202]
[1777486795906,34.42,75171.72,6.7,0.24545,0.00012,23.39202]
[1777486796022,34.42,75171.72,6.7,0.24545,0.00012,23.39202]
[1777486796437,34.42,75171.72,6.7,0.24545,0.00012,23.39202]
[1777486796206,34.42,75151.32,6.7,0.24294,0.00012,23.25683]
[1777486796560,34.42,75151.32,6.7,0.24294,0.00012,23.25683]
[1777486796820,34.42,75151.32,6.7,0.24294,0.00012,23.25683]
[1777486797289,34.42,75151.32,6.7,0.24294,0.00012,23.25683]
[1777486797390,34.42,75138.0,6.7,0.24132,0.00012,23.16831]
[1777486802805,34.43,75142.49,6.7,0.24189,0.00012,23.19943]
[1777486802972,34.43,75142.49,6.7,0.24189,0.00012,23.19943]
[1777486803044,34.43,75142.49,6.7,0.24189,0.00012,23.19943]
[1777486803384,34.43,75142.49,6.7,0.24189,0.00012,23.19943]
[1777486803405,34.43,75142.49,6.7,0.24189,0.00012,23.19943]
[1777486804131,34.43,75139.22,6.7,0.2415,0.00012,23.17785]
[1777486804279,34.43,75139.22,6.7,0.2415,0.00012,23.17785]
[1777486804694,34.43,75135.72,6.7,0.24107,0.00012,23.15473]
[1777486806378,34.43,75135.53,6.7,0.24106,0.00012,23.15371]
[1777486807306,34.43,75135.25,6.7,0.24103,0.00012,23.15209]
[1777486807352,34.43,75135.25,6.7,0.24103,0.00012,23.15209]
[1777486807387,34.43,75135.25,6.7,0.24103,0.00012,23.15209]
[1777486807394,34.43,75135.25,6.7,0.24103,0.00012,23.15209]
[1777486807428,34.43,75132.38,6.7,0.24068,0.00012,23.13318]
[1777486807460,34.43,75132.38,6.7,0.24068,0.00012,23.13318]
[1777486807545,34.43,75132.38,6.7,0.24068,0.00012,23.13318]
[1777486807650,34.43,75132.38,6.7,0.24068,0.00012,23.13318]
[1777486807697,34.43,75132.38,6.7,0.24068,0.00012,23.13318]
[1777486807807,34.43,75132.38,6.7,0.24068,0.00012,23.13318]
[1777486807894,34.43,75132.38,6.7,0.24068,0.00012,23.13318]
[1777486808195,34.43,75117.86,6.7,0.23892,0.00012,23.03612]
[1777486810669,34.43,75108.8,6.7,0.23783,0.00012,22.9757]
[1777486810802,34.43,75108.8,6.7,0.23783,0.00012,22.9757]
[1777486813712,34.43,75100.92,6.7,0.23689,0.00012,22.92348]
[1777486815141,34.43,75106.41,6.7,0.23756,0.00012,22.96065]
[1777486815484,34.44,75109.95,6.7,0.23799,0.00012,22.98464]
[1777486816233,34.44,75109.95,6.7,0.23799,0.00012,22.98464]
[1777486816335,34.44,75097.14,6.7,0.23645,0.00012,22.89873]
[1777486816796,34.44,75097.14,6.7,0.23645,0.00012,22.89873]
[1777486817136,34.44,75094.58,6.7,0.23614,0.00012,22.88178]
[1777486817470,34.44,75094.58,6.7,0.23614,0.00012,22.88178]
[1777486817559,34.44,75094.58,6.7,0.23614,0.00012,22.88178]
[1777486817735,34.44,75094.58,6.7,0.23614,0.00012,22.88178]
[1777486817785,34.44,75094.58,6.7,0.23614,0.00012,22.88178]
[1777486818047,34.44,75094.58,6.7,0.23614,0.00012,22.88178]
[1777486818107,34.44,75094.58,6.7,0.23614,0.00012,22.88178]
[1777486818412,34.44,75101.87,6.7,0.23703,0.00012,22.93114]
[1777486819174,34.44,75101.87,6.7,0.23703,0.00012,22.93114]
[1777486819187,34.44,75101.87,6.7,0.23703,0.00012,22.93114]
[1777486819486,34.44,75105.8,6.7,0.23751,0.00012,22.95779]
[1777486819496,34.44,75105.8,6.7,0.23751,0.00012,22.95779]
[1777486822122,34.44,75110.15,6.7,0.23804,0.00012,22.98738]
[1777486822167,34.44,75110.15,6.7,0.23804,0.00012,22.98738]
[1777486822185,34.44,75110.15,6.7,0.23804,0.00012,22.98738]
[1777486823720,34.44,75102.27,6.7,0.23709,0.00012,22.9348]
[1777486823758,34.44,75102.27,6.7,0.23709,0.00012,22.9348]
[1777486826077,34.44,75105.72,6.7,0.23752,0.00012,22.95847]
[1777486826491,34.44,75105.72,6.7,0.23752,0.00012,22.95847]
[1777486826559,34.44,75109.96,6.7,0.23804,0.00012,22.98713]
[1777486827214,34.44,75120.0,6.7,0.23926,0.00012,23.0547]
[1777486827555,34.44,75120.0,6.7,0.23926,0.00012,23.0547]
[1777486828221,34.44,75133.71,6.7,0.24093,0.00012,23.14651]
[1777486829084,34.44,75133.71,6.7,0.24093,0.00012,23.14651]
[1777486830364,34.44,75139.28,6.7,0.24161,0.00012,23.18385]
[1777486830381,34.44,75139.28,6.7,0.24161,0.00012,23.18385]
[1777486830572,34.44,75140.49,6.7,0.24176,0.00012,23.19209]
[1777486830583,34.44,75140.49,6.7,0.24176,0.00012,23.19209]
[1777486831007,34.44,75140.49,6.7,0.24176,0.00012,23.19209]
[1777486831018,34.44,75140.49,6.7,0.24176,0.00012,23.19209]
[1777486831240,34.44,75140.49,6.7,0.24176,0.00012,23.19209]
[1777486831378,34.44,75140.49,6.7,0.24176,0.00012,23.19209]
[1777486831477,34.45,75134.53,6.7,0.24102,0.00012,23.14913]
[1777486831653,34.45,75134.53,6.7,0.24102,0.00012,23.14913]
[1777486832026,34.45,75134.53,6.7,0.24102,0.00012,23.14913]
[1777486832134,34.45,75134.53,6.7,0.24102,0.00012,23.14913]
[1777486832177,34.45,75134.53,6.7,0.24102,0.00012,23.14913]
[1777486832249,34.45,75121.23,6.7,0.2394,0.00012,23.06035]
[1777486832558,34.45,75121.23,6.7,0.2394,0.00012,23.06035]
[1777486832706,34.45,75121.23,6.7,0.2394,0.00012,23.06035]
[1777486832758,34.45,75121.23,6.7,0.2394,0.00012,23.06035]
[1777486833256,34.45,75112.09,6.7,0.2383,0.00012,22.99934]
[1777486833609,34.45,75112.09,6.7,0.2383,0.00012,22.99934]
[1777486839933,34.45,75114.25,6.7,0.23858,0.00012,23.01492]
[1777486839952,34.45,75114.25,6.7,0.23858,0.00012,23.01492]
[1777486840000,34.45,75114.25,6.7,0.23858,0.00012,23.01492]
[1777486840314,34.45,75114.25,6.7,0.23858,0.00012,23.01492]
[1777486840394,34.45,75122.83,6.7,0.23962,0.00012,23.07249]
[1777486840558,34.45,75122.83,6.7,0.23962,0.00012,23.07249]
[1777486840594,34.45,75122.83,6.7,0.23962,0.00012,23.07249]
[1777486841312,34.45,75133.07,6.7,0.24087,0.00012,23.14106]
[1777486843151,34.45,75132.66,6.7,0.24083,0.00012,23.13856]
[1777486844957,34.45,75136.62,6.7,0.24132,0.00012,23.16541]
[1777486845254,34.45,75136.62,6.7,0.24132,0.00012,23.16541]
[1777486845343,34.45,75149.35,6.7,0.24287,0.00012,23.25029]
[1777486846144,34.45,75149.35,6.7,0.24287,0.00012,23.25029]
[1777486846284,34.45,75149.35,6.7,0.24287,0.00012,23.25029]
[1777486846302,34.45,75149.35,6.7,0.24287,0.00012,23.25029]
[1777486847360,34.45,75150.88,6.7,0.24307,0.00012,23.26067]
[1777486852397,34.46,75166.56,6.7,0.24501,0.00012,23.36554]
[1777486857414,34.46,75171.91,6.7,0.24567,0.00012,23.4012]
[1777486857424,34.46,75171.91,6.7,0.24567,0.00012,23.4012]
[1777486857472,34.46,75172.32,6.7,0.24572,0.00012,23.40399]
[1777486858053,34.46,75172.32,6.7,0.24572,0.00012,23.40399]
[1777486858299,34.46,75172.32,6.7,0.24572,0.00012,23.40399]
[1777486858367,34.46,75172.32,6.7,0.24572,0.00012,23.40399]
[1777486858450,34.46,75188.23,6.7,0.24769,0.00012,23.50934]
[1777486858743,34.46,75188.23,6.7,0.24769,0.00012,23.50934]
[1777486859456,34.46,75201.39,6.7,0.24933,0.00012,23.59622]
[1777486861146,34.46,75208.06,6.7,0.25017,0.00012,23.64032]
[1777486861319,34.46,75208.06,6.7,0.25017,0.00012,23.64032]
[1777486861335,34.46,75208.06,6.7,0.25017,0.00012,23.64032]
[1777486862663,34.47,75219.49,6.7,0.25161,0.00012,23.71568]
[1777486862701,34.47,75219.49,6.7,0.25161,0.00012,23.71568]
[1777486862722,34.47,75219.49,6.7,0.25161,0.00012,23.71568]
[1777486862938,34.47,75219.49,6.7,0.25161,0.00012,23.71568]
[1777486863089,34.47,75219.49,6.7,0.25161,0.00012,23.71568]
[1777486863179,34.47,75219.49,6.7,0.25161,0.00012,23.71568]
[1777486863333,34.47,75219.49,6.7,0.25161,0.00012,23.71568]
[1777486863589,34.47,75261.09,6.7,0.25681,0.00013,23.9851]
[1777486863810,34.47,75261.09,6.7,0.25681,0.00013,23.9851]
[1777486863881,34.47,75261.09,6.7,0.25681,0.00013,23.9851]
[1777486863977,34.47,75261.09,6.7,0.25681,0.00013,23.9851]
[1777486864132,34.47,75261.09,6.7,0.25681,0.00013,23.9851]
[1777486864249,34.47,75261.09,6.7,0.25681,0.00013,23.9851]
[1777486864505,34.47,75287.98,6.7,0.2602,0.00013,24.15714]
[1777486864628,34.47,75287.98,6.7,0.2602,0.00013,24.15714]
[1777486864818,34.47,75287.98,6.7,0.2602,0.00013,24.15714]
[1777486865514,34.47,75297.47,6.7,0.26141,0.00013,24.2176]
[1777486865735,34.47,75297.47,6.7,0.26141,0.00013,24.2176]
[1777486866256,34.47,75297.47,6.7,0.26141,0.00013,24.2176]
[1777486868813,34.47,75290.34,6.7,0.2605,0.00013,24.17233]
[1777486870132,34.47,75288.37,6.7,0.26026,0.00013,24.15995]
[1777486870446,34.47,75288.37,6.7,0.26026,0.00013,24.15995]
[1777486872527,34.47,75296.93,6.7,0.26134,0.00013,24.2145]
[1777486872557,34.47,75304.0,6.7,0.26224,0.00013,24.25936]
[1777486873744,34.47,75306.7,6.7,0.26258,0.00013,24.27646]
[1777486873804,34.47,75306.7,6.7,0.26258,0.00013,24.27646]
[1777486874001,34.47,75306.7,6.7,0.26258,0.00013,24.27646]
[1777486875449,34.47,75311.66,6.7,0.26321,0.00013,24.30782]
[1777486875539,34.47,75321.47,6.7,0.26446,0.00013,24.36966]
[1777486879800,34.46,75330.31,6.7,0.26558,0.00013,24.42465]
[1777486880680,34.46,75331.5,6.7,0.26572,0.00013,24.43195]
[1777486880761,34.46,75320.19,6.7,0.26428,0.00013,24.36078]
[1777486886689,34.46,75320.39,6.7,0.26429,0.00013,24.36131]
[1777486890557,34.46,75318.58,6.7,0.26405,0.00013,24.34966]
[1777486890582,34.46,75318.32,6.7,0.26402,0.00013,24.34779]
[1777486890778,34.46,75318.32,6.7,0.26402,0.00013,24.34779]
[1777486890787,34.46,75318.32,6.7,0.26402,0.00013,24.34779]
[1777486890800,34.46,75318.32,6.7,0.26402,0.00013,24.34779]
[1777486891455,34.46,75311.98,6.7,0.26319,0.00013,24.30428]
[1777486891678,34.46,75311.98,6.7,0.26319,0.00013,24.30428]
[1777486892345,34.46,75297.3,6.7,0.26132,0.00013,24.21106]
[1777486893615,34.46,75288.67,6.7,0.26022,0.00013,24.15608]
[1777486894530,34.46,75288.67,6.7,0.26022,0.00013,24.15608]
[1777486894758,34.46,75284.95,6.7,0.25975,0.00013,24.13236]
[1777486894839,34.46,75284.95,6.7,0.25975,0.00013,24.13236]
[1777486895459,34.46,75284.95,6.7,0.25975,0.00013,24.13236]
[1777486895712,34.46,75280.58,6.7,0.2592,0.00013,24.10447]
[1777486896136,34.46,75280.58,6.7,0.2592,0.00013,24.10447]
[1777486897998,34.46,75272.87,6.7,0.25823,0.00013,24.0552]
[1777486898003,34.46,75272.87,6.7,0.25823,0.00013,24.0552]
[1777486898103,34.46,75272.87,6.7,0.25823,0.00013,24.0552]
[1777486898157,34.46,75272.87,6.7,0.25823,0.00013,24.0552]
[1777486898522,34.46,75272.87,6.7,0.25823,0.00013,24.0552]
[1777486898397,34.46,75272.83,6.7,0.25823,0.00013,24.05512]
[1777486898659,34.46,75272.83,6.7,0.25823,0.00013,24.05512]
[1777486899028,34.46,75272.83,6.7,0.25823,0.00013,24.05512]
[1777486899532,34.46,75272.83,6.7,0.25823,0.00013,24.05512]
[1777486899731,34.46,75265.31,6.7,0.25728,0.00013,24.00689]
[1777486899849,34.46,75265.31,6.7,0.25728,0.00013,24.00689]
[1777486899904,34.46,75265.31,6.7,0.25728,0.00013,24.00689]
[1777486901852,34.46,75268.55,6.7,0.25769,0.00013,24.02773]
[1777486902235,34.46,75268.55,6.7,0.25769,0.00013,24.02773]
[1777486902933,34.46,75269.38,6.7,0.2578,0.00013,24.03312]
[1777486903604,34.46,75268.29,6.7,0.25766,0.00013,24.02616]
[1777486903813,34.46,75267.77,6.7,0.2576,0.00013,24.02295]
[1777486905086,34.46,75267.77,6.7,0.2576,0.00013,24.02295]
[1777486905582,34.46,75267.77,6.7,0.2576,0.00013,24.02295]
[1777486905827,34.46,75266.54,6.7,0.25745,0.00013,24.01524]
[1777486907366,34.46,75266.54,6.7,0.25745,0.00013,24.01524]
[1777486907430,34.46,75266.54,6.7,0.25745,0.00013,24.01524]
[1777486907496,34.46,75265.68,6.7,0.25734,0.00013,24.00976]
[1777486908961,34.46,75266.22,6.7,0.25741,0.00013,24.01337]
[1777486909855,34.46,75276.86,6.7,0.25876,0.00013,24.08184]
[1777486913048,34.46,75282.18,6.7,0.25943,0.00013,24.11596]
[1777486916392,34.46,75272.95,6.7,0.25827,0.00013,24.05706]
[1777486917992,34.46,75266.84,6.7,0.2575,0.00013,24.01809]
[1777486920324,34.47,75268.65,6.7,0.25774,0.00013,24.02995]
[1777486920333,34.47,75268.65,6.7,0.25774,0.00013,24.02995]
[1777486920538,34.47,75268.65,6.7,0.25774,0.00013,24.02995]
[1777486920572,34.47,75268.65,6.7,0.25774,0.00013,24.02995]
[1777486922253,34.47,75266.84,6.7,0.25751,0.00013,24.01846]
[1777486922449,34.47,75266.84,6.7,0.25751,0.00013,24.01846]
[1777486922691,34.47,75268.51,6.7,0.25772,0.00013,24.02927]
[1777486922815,34.47,75268.51,6.7,0.25772,0.00013,24.02927]
[1777486924409,34.47,75269.62,6.7,0.25787,0.00013,24.03652]
[1777486924600,34.47,75269.62,6.7,0.25787,0.00013,24.03652]
[1777486930001,34.47,75269.0,6.7,0.25781,0.00013,24.03349]
[1777486933129,34.47,75266.99,6.7,0.25756,0.00013,24.02084]
[1777486933429,34.47,75266.99,6.7,0.25756,0.00013,24.02084]
[1777486934309,34.47,75264.63,6.7,0.25726,0.00013,24.00582]
[1777486934625,34.47,75258.95,6.7,0.25655,0.00013,23.96947]
[1777486936055,34.47,75253.57,6.7,0.25588,0.00013,23.93492]
[1777486942085,34.47,75250.48,6.7,0.25551,0.00013,23.91586]
[1777486942725,34.47,75250.48,6.7,0.25551,0.00013,23.91586]
[1777486943768,34.47,75247.24,6.7,0.25511,0.00013,23.8951]
[1777486943807,34.47,75247.24,6.7,0.25511,0.00013,23.8951]
[1777486943969,34.47,75247.24,6.7,0.25511,0.00013,23.8951]
[1777486944684,34.47,75254.63,6.7,0.25604,0.00013,23.94289]
[1777486944732,34.47,75254.63,6.7,0.25604,0.00013,23.94289]
[1777486945153,34.47,75254.63,6.7,0.25604,0.00013,23.94289]
[1777486945252,34.48,75263.41,6.7,0.25714,0.00013,23.99953]
[1777486946686,34.48,75266.52,6.7,0.25754,0.00013,24.01963]
[1777486946846,34.48,75266.52,6.7,0.25754,0.00013,24.01963]
[1777486947612,34.48,75266.52,6.7,0.25754,0.00013,24.01963]
[1777486950673,34.48,75272.82,6.7,0.25834,0.00013,24.0604]
[1777486951261,34.48,75272.82,6.7,0.25834,0.00013,24.0604]
[1777486952039,34.48,75274.82,6.7,0.25857,0.00013,24.06988]
[1777486952623,34.48,75287.26,6.7,0.26014,0.00013,24.14934]
[1777486952803,34.48,75287.26,6.7,0.26014,0.00013,24.14934]
[1777486953042,34.48,75287.26,6.7,0.26014,0.00013,24.14934]
[1777486953078,34.48,75287.26,6.7,0.26014,0.00013,24.14934]
[1777486953368,34.48,75290.79,6.7,0.26059,0.00013,24.17185]
[1777486954794,34.48,75296.28,6.7,0.26129,0.00013,24.2068]
[1777486956685,34.48,75297.54,6.7,0.26145,0.00013,24.21481]
[1777486956909,34.48,75297.54,6.7,0.26145,0.00013,24.21481]
[1777486957413,34.48,75297.54,6.7,0.26145,0.00013,24.21481]
[1777486957511,34.48,75289.6,6.7,0.26044,0.00013,24.16425]
[1777486957951,34.48,75289.6,6.7,0.26044,0.00013,24.16425]
[1777486958024,34.48,75289.6,6.7,0.26044,0.00013,24.16425]
[1777486958197,34.48,75283.96,6.7,0.25972,0.00013,24.12818]
[1777486960027,34.48,75282.31,6.7,0.25951,0.00013,24.11765]
[1777486960066,34.48,75282.31,6.7,0.25951,0.00013,24.11765]
[1777486960119,34.48,75282.31,6.7,0.25951,0.00013,24.11765]
[1777486961727,34.48,75271.58,6.7,0.25816,0.00013,24.04909]
[1777486962225,34.48,75266.66,6.7,0.25754,0.00013,24.01754]
[1777486964540,34.48,75266.42,6.7,0.25751,0.00013,24.01601]
[1777486964723,34.48,75264.54,6.7,0.25728,0.00013,24.00397]
[1777486965245,34.48,75263.69,6.7,0.25717,0.00013,23.99863]
[1777486965719,34.48,75263.69,6.7,0.25717,0.00013,23.99863]
[1777486966253,34.48,75262.07,6.7,0.25697,0.00013,23.98826]
[1777486967501,34.48,75262.07,6.7,0.25697,0.00013,23.98826]
[1777486969384,34.48,75261.98,6.7,0.25696,0.00013,23.98778]
[1777486970208,34.48,75261.66,6.7,0.25692,0.00013,23.98577]
[1777486970939,34.48,75261.84,6.7,0.25694,0.00013,23.98697]
[1777486971498,34.48,75261.84,6.7,0.25694,0.00013,23.98697]
[1777486972335,34.48,75255.28,6.7,0.25612,0.00013,23.94483]
[1777486976499,34.48,75262.47,6.7,0.25703,0.00013,23.9913]
[1777486977036,34.48,75261.55,6.7,0.25691,0.00013,23.98542]
[1777486982366,34.48,75260.92,6.7,0.25684,0.00013,23.98163]
[1777486987401,34.48,75259.18,6.7,0.25662,0.00013,23.97064]
[1777486992436,34.48,75258.19,6.7,0.25651,0.00013,23.96454]
[1777486994410,34.48,75262.26,6.7,0.25702,0.00013,23.99075]
[1777486994488,34.48,75262.26,6.7,0.25702,0.00013,23.99075]
[1777486994657,34.48,75262.26,6.7,0.25702,0.00013,23.99075]
[1777486994619,34.48,75262.83,6.7,0.25709,0.00013,23.99444]
[1777486995172,34.48,75262.83,6.7,0.25709,0.00013,23.99444]
[1777486995191,34.48,75262.83,6.7,0.25709,0.00013,23.99444]
[1777486995575,34.48,75277.84,6.7,0.25898,0.00013,24.09069]
[1777486996539,34.48,75277.84,6.7,0.25898,0.00013,24.09069]
[1777486996561,34.48,75277.84,6.7,0.25898,0.00013,24.09069]
[1777486996597,34.48,75277.84,6.7,0.25898,0.00013,24.09069]
[1777486996650,34.48,75291.8,6.7,0.26075,0.00013,24.1797]
[1777486997740,34.48,75291.63,6.7,0.26073,0.00013,24.17865]
[1777487000142,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000208,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000305,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000563,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000617,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000636,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000641,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000646,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000684,34.48,75305.21,6.7,0.26245,0.00013,24.26485]
[1777487000671,34.48,75317.75,6.7,0.26404,0.00013,24.34403]
[1777487001318,34.48,75317.75,6.7,0.26404,0.00013,24.34403]
[1777487001565,34.48,75328.33,6.7,0.2654,0.00013,24.41094]
[1777487002264,34.48,75328.33,6.7,0.2654,0.00013,24.41094]
[1777487002871,34.48,75332.35,6.7,0.26592,0.00013,24.43642]
[1777487003060,34.48,75332.35,6.7,0.26592,0.00013,24.43642]
[1777487003442,34.48,75332.35,6.7,0.26592,0.00013,24.43642]
[1777487003518,34.48,75332.35,6.7,0.26592,0.00013,24.43642]
[1777487003608,34.49,75344.37,6.7,0.26746,0.00013,24.51188]
[1777487003778,34.49,75344.37,6.7,0.26746,0.00013,24.51188]
[1777487004170,34.49,75344.37,6.7,0.26746,0.00013,24.51188]
[1777487004195,34.49,75344.37,6.7,0.26746,0.00013,24.51188]
[1777487004998,34.49,75350.38,6.7,0.26823,0.00013,24.54952]
[1777487005780,34.49,75353.69,6.7,0.26866,0.00013,24.57025]
[1777487011574,34.49,75345.95,6.7,0.26766,0.00013,24.51921]
[1777487016609,34.49,75347.42,6.7,0.26786,0.00013,24.52896]
[1777487021296,34.49,75345.44,6.7,0.26762,0.00013,24.51712]
[1777487021932,34.49,75343.61,6.7,0.26738,0.00013,24.50584]
[1777487022387,34.49,75343.61,6.7,0.26738,0.00013,24.50584]
[1777487022409,34.49,75343.61,6.7,0.26738,0.00013,24.50584]
[1777487022651,34.49,75338.57,6.7,0.26674,0.00013,24.47448]
[1777487022826,34.49,75338.57,6.7,0.26674,0.00013,24.47448]
[1777487023686,34.49,75338.57,6.7,0.26674,0.00013,24.47448]
[1777487023844,34.49,75333.98,6.7,0.26615,0.00013,24.44547]
[1777487025690,34.49,75326.9,6.7,0.26524,0.00013,24.40081]
[1777487026450,34.49,75324.36,6.7,0.26491,0.00013,24.38466]
[1777487027995,34.49,75329.43,6.7,0.26555,0.00013,24.41617]
[1777487029076,34.49,75329.92,6.7,0.26561,0.00013,24.41905]
[1777487033507,34.49,75335.31,6.7,0.26628,0.00013,24.45203]
[1777487033553,34.49,75335.31,6.7,0.26628,0.00013,24.45203]
[1777487033666,34.49,75335.31,6.7,0.26628,0.00013,24.45203]
[1777487033939,34.49,75335.31,6.7,0.26628,0.00013,24.4518]
[1777487033982,34.49,75335.31,6.7,0.26628,0.00013,24.4518]
[1777487034101,34.49,75335.31,6.7,0.26628,0.00013,24.4518]
[1777487034184,34.49,75335.31,6.7,0.26628,0.00013,24.4518]
[1777487034545,34.49,75335.31,6.7,0.26628,0.00013,24.4518]
[1777487034644,34.48,75319.64,6.7,0.26427,0.00013,24.35317]
[1777487035372,34.48,75310.07,6.7,0.26305,0.00013,24.29261]
[1777487037557,34.48,75309.64,6.7,0.26299,0.00013,24.28973]
[1777487040703,34.48,75307.6,6.7,0.26273,0.00013,24.27648]
[1777487043603,34.48,75303.64,6.7,0.26222,0.00013,24.25101]
[1777487043655,34.48,75303.64,6.7,0.26222,0.00013,24.25101]
[1777487043726,34.48,75306.21,6.7,0.26254,0.00013,24.26704]
[1777487045560,34.48,75309.55,6.7,0.26296,0.00013,24.28818]
[1777487049622,34.48,75310.4,6.7,0.26306,0.00013,24.2933]
[1777487051235,34.48,75312.31,6.7,0.26331,0.00013,24.30527]
[1777487051316,34.48,75312.31,6.7,0.26331,0.00013,24.30527]
[1777487051355,34.48,75312.31,6.7,0.26331,0.00013,24.30527]
[1777487051441,34.48,75312.31,6.7,0.26331,0.00013,24.30527]
[1777487051633,34.48,75312.31,6.7,0.26331,0.00013,24.30527]
[1777487051669,34.48,75312.31,6.7,0.26331,0.00013,24.30527]
[1777487052872,34.48,75322.63,6.7,0.26462,0.00013,24.37021]
[1777487057907,34.48,75325.67,6.7,0.26499,0.00013,24.3888]
[1777487059922,34.48,75328.31,6.7,0.26533,0.00013,24.40528]
[1777487059967,34.48,75328.31,6.7,0.26533,0.00013,24.40528]
[1777487060059,34.48,75328.31,6.7,0.26533,0.00013,24.40528]
[1777487062027,34.48,75329.49,6.7,0.26547,0.00013,24.4124]
[1777487067976,34.47,75326.45,6.7,0.26506,0.00013,24.39229]
[1777487069593,34.47,75326.45,6.7,0.26506,0.00013,24.39229]
[1777487070967,34.47,75326.22,6.7,0.26503,0.00013,24.39055]
[1777487071098,34.47,75326.22,6.7,0.26503,0.00013,24.39055]
[1777487071331,34.47,75326.22,6.7,0.26503,0.00013,24.39055]
[1777487071364,34.47,75326.22,6.7,0.26503,0.00013,24.39055]
[1777487071591,34.47,75326.22,6.7,0.26503,0.00013,24.39055]
[1777487071733,34.47,75326.22,6.7,0.26503,0.00013,24.39055]
[1777487071692,34.47,75328.69,6.7,0.26531,0.00013,24.40239]
[1777487072004,34.47,75328.69,6.7,0.26531,0.00013,24.40239]
[1777487072038,34.47,75328.69,6.7,0.26531,0.00013,24.40239]
[1777487072657,34.47,75328.69,6.7,0.26531,0.00013,24.40239]
[1777487072711,34.47,75342.1,6.7,0.26703,0.00013,24.48675]
[1777487072853,34.47,75342.1,6.7,0.26703,0.00013,24.48675]
[1777487075085,34.47,75346.71,6.7,0.26763,0.00013,24.51575]
[1777487075184,34.47,75346.71,6.7,0.26763,0.00013,24.51575]
[1777487075346,34.47,75346.71,6.7,0.26763,0.00013,24.51575]
[1777487075399,34.47,75340.78,6.7,0.26687,0.00013,24.47897]
[1777487076031,34.47,75340.78,6.7,0.26687,0.00013,24.47897]
[1777487076508,34.47,75340.78,6.7,0.26687,0.00013,24.47897]
[1777487076595,34.47,75330.65,6.7,0.26557,0.00013,24.4152]
[1777487078888,34.47,75324.69,6.7,0.26481,0.00013,24.37736]
[1777487081419,34.47,75324.64,6.7,0.2648,0.00013,24.3769]
[1777487082195,34.47,75324.38,6.7,0.26476,0.00013,24.37498]
[1777487084092,34.47,75316.41,6.7,0.26374,0.00013,24.32459]
[1777487088945,34.47,75313.37,6.7,0.26334,0.00013,24.305]
[1777487092490,34.47,75322.09,6.7,0.26445,0.00013,24.35987]
[1777487097606,34.46,75319.59,6.7,0.26412,0.00013,24.34362]
[1777487101616,34.46,75322.36,6.7,0.26447,0.00013,24.36081]
[1777487101778,34.46,75322.36,6.7,0.26447,0.00013,24.36081]
[1777487102468,34.46,75318.96,6.7,0.26403,0.00013,24.3393]
[1777487104645,34.46,75309.36,6.7,0.26281,0.00013,24.27858]
[1777487105858,34.46,75305.08,6.7,0.26227,0.00013,24.25149]
[1777487106569,34.46,75303.94,6.7,0.26212,0.00013,24.24424]
[1777487112292,34.46,75301.19,6.7,0.26177,0.00013,24.22664]
[1777487117882,34.46,75305.63,6.7,0.26233,0.00013,24.25466]
[1777487118439,34.46,75305.63,6.7,0.26233,0.00013,24.25466]
[1777487118511,34.46,75305.63,6.7,0.26233,0.00013,24.25466]
[1777487118553,34.46,75305.63,6.7,0.26233,0.00013,24.25466]
[1777487118610,34.46,75305.56,6.7,0.26232,0.00013,24.25412]
[1777487122500,34.46,75306.36,6.7,0.26242,0.00013,24.25919]
[1777487125148,34.46,75309.0,6.7,0.26276,0.00013,24.27589]
[1777487126300,34.46,75308.59,6.7,0.2627,0.00013,24.27328]
[1777487131425,34.46,75302.85,6.7,0.26196,0.00013,24.2338]
[1777487131856,34.46,75302.85,6.7,0.26196,0.00013,24.2338]
[1777487135743,34.46,75299.59,6.7,0.26155,0.00013,24.21338]
[1777487135786,34.46,75299.59,6.7,0.26155,0.00013,24.21338]
[1777487135794,34.46,75295.87,6.7,0.26108,0.00013,24.18985]
[1777487136220,34.46,75295.87,6.7,0.26108,0.00013,24.18985]
[1777487136460,34.46,75293.79,6.7,0.26082,0.00013,24.17656]
[1777487137798,34.46,75293.79,6.7,0.26082,0.00013,24.17656]
[1777487138474,34.46,75290.88,6.7,0.26045,0.00013,24.15802]
[1777487140688,34.46,75288.71,6.7,0.26017,0.00013,24.14416]
[1777487140690,34.46,75288.71,6.7,0.26017,0.00013,24.14416]
[1777487140754,34.46,75288.71,6.7,0.26017,0.00013,24.14416]
[1777487143011,34.46,75284.41,6.7,0.25963,0.00013,24.11673]
[1777487143598,34.46,75294.7,6.7,0.26093,0.00013,24.18238]
[1777487148313,34.46,75297.98,6.7,0.26135,0.00013,24.20322]
[1777487148669,34.46,75294.99,6.7,0.26097,0.00013,24.1842]
[1777487153954,34.46,75290.56,6.7,0.2604,0.00013,24.1557]
[1777487154920,34.46,75284.07,6.7,0.25958,0.00013,24.11425]
[1777487155280,34.46,75284.07,6.7,0.25958,0.00013,24.11425]
[1777487160634,34.46,75280.92,6.7,0.25918,0.00013,24.09399]
[1777487163658,34.46,75292.97,6.7,0.2607,0.00013,24.17066]
[1777487164605,34.46,75292.97,6.7,0.2607,0.00013,24.17066]
[1777487165756,34.46,75289.85,6.7,0.2603,0.00013,24.15068]
[1777487165979,34.46,75289.47,6.7,0.26025,0.00013,24.14818]
[1777487165990,34.46,75289.47,6.7,0.26025,0.00013,24.14818]
[1777487166056,34.46,75289.47,6.7,0.26025,0.00013,24.14818]
[1777487166676,34.46,75278.67,6.7,0.25888,0.00013,24.07915]
[1777487166912,34.46,75278.67,6.7,0.25888,0.00013,24.07915]
[1777487170116,34.46,75271.54,6.7,0.25799,0.00013,24.03354]
[1777487175740,34.46,75271.45,6.7,0.25798,0.00013,24.03312]
[1777487178108,34.46,75272.49,6.7,0.25811,0.00013,24.03982]
[1777487178318,34.46,75272.49,6.7,0.25811,0.00013,24.03982]
[1777487183661,34.46,75278.14,6.7,0.25882,0.00013,24.07599]
[1777487183796,34.46,75280.61,6.7,0.25913,0.00013,24.09175]
[1777487184098,34.46,75280.61,6.7,0.25913,0.00013,24.09175]
[1777487184803,34.46,75285.58,6.7,0.25976,0.00013,24.12354]
[1777487188458,34.46,75285.53,6.7,0.25975,0.00013,24.12297]
[1777487188834,34.46,75289.79,6.7,0.26029,0.00013,24.15005]
[1777487193870,34.46,75296.09,6.7,0.26106,0.00013,24.18657]
[1777487197983,34.46,75296.22,6.7,0.26107,0.00013,24.18722]
[1777487198107,34.46,75296.22,6.7,0.26107,0.00013,24.18722]
[1777487199132,34.46,75296.22,6.7,0.26107,0.00013,24.18722]
[1777487203442,34.46,75304.0,6.7,0.26205,0.00013,24.23632]
[1777487203603,34.46,75304.0,6.7,0.26205,0.00013,24.23632]
[1777487203755,34.46,75304.06,6.7,0.26206,0.00013,24.23653]
[1777487204049,34.46,75304.06,6.7,0.26206,0.00013,24.23653]
[1777487204126,34.46,75304.06,6.7,0.26206,0.00013,24.23653]
[1777487204196,34.46,75304.06,6.7,0.26206,0.00013,24.23653]
[1777487204294,34.46,75304.06,6.7,0.26206,0.00013,24.23653]
[1777487204328,34.46,75289.91,6.7,0.26026,0.00013,24.14648]
[1777487205377,34.46,75289.91,6.7,0.26026,0.00013,24.14648]
[1777487205450,34.46,75269.85,6.7,0.25773,0.00013,24.01828]
[1777487205941,34.46,75269.85,6.7,0.25773,0.00013,24.01828]
[1777487206095,34.46,75269.85,6.7,0.25773,0.00013,24.01828]
[1777487206273,34.46,75269.85,6.7,0.25773,0.00013,24.01828]
[1777487206375,34.46,75266.6,6.7,0.25732,0.00013,23.99749]
[1777487207809,34.46,75266.6,6.7,0.25732,0.00013,23.99749]
[1777487207897,34.46,75266.6,6.7,0.25732,0.00013,23.99749]
[1777487211825,34.46,75267.44,6.7,0.25743,0.00013,24.00304]
[1777487215479,34.46,75272.05,6.7,0.25801,0.00013,24.03279]
[1777487221061,34.46,75272.49,6.7,0.25807,0.00013,24.03557]
[1777487226098,34.46,75276.14,6.7,0.25853,0.00013,24.05893]
[1777487231131,34.46,75275.37,6.7,0.25843,0.00013,24.0539]
[1777487235698,34.46,75275.37,6.7,0.25843,0.00013,24.05379]
[1777487235715,34.46,75275.37,6.7,0.25843,0.00013,24.05379]
[1777487235746,34.46,75275.37,6.7,0.25843,0.00013,24.05379]
[1777487235883,34.46,75275.37,6.7,0.25843,0.00013,24.05379]
[1777487235841,34.46,75275.12,6.7,0.25839,0.00013,24.05211]
[1777487236556,34.46,75275.12,6.7,0.25839,0.00013,24.05211]
[1777487239116,34.46,75280.33,6.7,0.25905,0.00013,24.08544]
[1777487239875,34.46,75280.33,6.7,0.25905,0.00013,24.08544]
[1777487239927,34.46,75280.33,6.7,0.25905,0.00013,24.08544]
[1777487239189,34.46,75280.14,6.7,0.25903,0.00013,24.08424]
[1777487240139,34.46,75280.14,6.7,0.25903,0.00013,24.08424]
[1777487245640,34.46,75275.35,6.7,0.25842,0.00013,24.05329]
[1777487246203,34.46,75275.5,6.7,0.25843,0.00013,24.05416]
[1777487246433,34.46,75275.5,6.7,0.25843,0.00013,24.05416]
[1777487248252,34.46,75262.61,6.7,0.25681,0.00013,23.97139]
[1777487250211,34.46,75263.75,6.7,0.25695,0.00013,23.97878]
[1777487250640,34.46,75263.75,6.7,0.25695,0.00013,23.97878]
[1777487251274,34.46,75267.04,6.7,0.25737,0.00013,23.99994]
[1777487251683,34.46,75267.04,6.7,0.25737,0.00013,23.99994]
[1777487257315,34.46,75265.39,6.7,0.25714,0.00013,23.98611]
[1777487260624,34.46,75264.08,6.7,0.25698,0.00013,23.97774]
[1777487260813,34.46,75264.08,6.7,0.25698,0.00013,23.97774]
[1777487260905,34.46,75264.08,6.7,0.25698,0.00013,23.97774]
[1777487261380,34.46,75263.77,6.7,0.25694,0.00013,23.97578]
[1777487261544,34.46,75263.77,6.7,0.25694,0.00013,23.97578]
[1777487261638,34.46,75252.29,6.7,0.2555,0.00013,23.90189]
[1777487262272,34.46,75252.29,6.7,0.2555,0.00013,23.90189]
[1777487262439,34.46,75252.29,6.7,0.2555,0.00013,23.90189]
[1777487264037,34.46,75245.74,6.7,0.25468,0.00013,23.85987]
[1777487264458,34.46,75245.74,6.7,0.25468,0.00013,23.85987]
[1777487269092,34.46,75251.59,6.7,0.25543,0.00013,23.89837]
[1777487274434,34.46,75250.51,6.7,0.25531,0.00013,23.89209]
[1777487276416,34.46,75250.75,6.7,0.25534,0.00013,23.89377]
[1777487276856,34.46,75250.75,6.7,0.25534,0.00013,23.89377]
[1777487280583,34.46,75243.83,6.7,0.25449,0.00013,23.84974]
[1777487280671,34.46,75243.83,6.7,0.25449,0.00013,23.84974]
[1777487280770,34.47,75241.94,6.7,0.25426,0.00013,23.8377]
[1777487281105,34.47,75241.94,6.7,0.25426,0.00013,23.8377]
[1777487281225,34.47,75241.94,6.7,0.25426,0.00013,23.8377]
[1777487282298,34.47,75236.63,6.7,0.2536,0.00012,23.80352]
[1777487282332,34.47,75236.63,6.7,0.2536,0.00012,23.80352]
[1777487282413,34.47,75236.63,6.7,0.2536,0.00012,23.80352]
[1777487282584,34.47,75236.63,6.7,0.2536,0.00012,23.80352]
[1777487282839,34.47,75220.34,6.7,0.25156,0.00012,23.69775]
[1777487283220,34.47,75220.34,6.7,0.25156,0.00012,23.69775]
[1777487283434,34.47,75220.34,6.7,0.25156,0.00012,23.69775]
[1777487283549,34.47,75220.34,6.7,0.25156,0.00012,23.69775]
[1777487283661,34.47,75220.34,6.7,0.25156,0.00012,23.69775]
[1777487283978,34.47,75220.34,6.7,0.25156,0.00012,23.69775]
[1777487283704,34.47,75196.71,6.7,0.24864,0.00012,23.54369]
[1777487285388,34.47,75191.74,6.7,0.24803,0.00012,23.5114]
[1777487285404,34.47,75191.74,6.7,0.24803,0.00012,23.5114]
[1777487286615,34.47,75194.13,6.7,0.24833,0.00012,23.52743]
[1777487287528,34.47,75191.51,6.7,0.24801,0.00012,23.51057]
[1777487288613,34.47,75187.94,6.7,0.24757,0.00012,23.48713]
[1777487289502,34.47,75186.04,6.7,0.24735,0.00012,23.47537]
[1777487289640,34.47,75186.04,6.7,0.24735,0.00012,23.47537]
[1777487290611,34.47,75184.93,6.7,0.24722,0.00012,23.46846]
[1777487290711,34.47,75184.93,6.7,0.24722,0.00012,23.46846]
[1777487290734,34.47,75184.93,6.7,0.24722,0.00012,23.46846]
[1777487293089,34.48,75187.64,6.7,0.24757,0.00012,23.48704]
[1777487295041,34.48,75189.23,6.7,0.24778,0.00012,23.49824]
[1777487295048,34.48,75189.23,6.7,0.24778,0.00012,23.49824]
[1777487295147,34.48,75189.23,6.7,0.24778,0.00012,23.49824]
[1777487295589,34.48,75183.74,6.7,0.24711,0.00012,23.46256]
[1777487296992,34.48,75183.74,6.7,0.24711,0.00012,23.46256]
[1777487297603,34.48,75182.75,6.7,0.24699,0.00012,23.45583]
[1777487298095,34.48,75182.75,6.7,0.24699,0.00012,23.45583]
[1777487298182,34.48,75182.75,6.7,0.24699,0.00012,23.45583]
[1777487298358,34.48,75182.75,6.7,0.24699,0.00012,23.45583]
[1777487298610,34.48,75181.27,6.7,0.24681,0.00012,23.44611]
[1777487303242,34.48,75180.69,6.7,0.24673,0.00012,23.44196]
[1777487303532,34.48,75180.69,6.7,0.24673,0.00012,23.44196]
[1777487303627,34.48,75180.69,6.7,0.24673,0.00012,23.44196]
[1777487303728,34.48,75179.55,6.7,0.24659,0.00012,23.43446]
[1777487307364,34.48,75178.81,6.7,0.2465,0.00012,23.42973]
[1777487307722,34.48,75179.55,6.7,0.2466,0.00012,23.43504]
[1777487308306,34.48,75179.55,6.7,0.2466,0.00012,23.43504]
[1777487309535,34.48,75178.67,6.7,0.2465,0.00012,23.42969]
[1777487309552,34.48,75178.67,6.7,0.2465,0.00012,23.42969]
[1777487309695,34.48,75177.28,6.7,0.24634,0.00012,23.42098]
[1777487310700,34.48,75177.28,6.7,0.24634,0.00012,23.42098]
[1777487310701,34.48,75175.16,6.7,0.24608,0.00012,23.40704]
[1777487312017,34.48,75175.16,6.7,0.24608,0.00012,23.40704]
[1777487312569,34.48,75170.33,6.7,0.24546,0.00012,23.37172]
[1777487312675,34.48,75170.33,6.7,0.24546,0.00012,23.37172]
[1777487313136,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487313217,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487313232,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487313281,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487313384,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487313417,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487313871,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487314014,34.48,75163.72,6.7,0.24465,0.00012,23.32804]
[1777487313928,34.48,75148.22,6.7,0.24275,0.00012,23.22517]
[1777487314980,34.48,75148.22,6.7,0.24275,0.00012,23.22517]
[1777487314831,34.48,75137.77,6.7,0.24147,0.00012,23.15562]
[1777487315070,34.48,75137.77,6.7,0.24147,0.00012,23.15562]
[1777487315290,34.48,75137.77,6.7,0.24147,0.00012,23.15562]
[1777487315829,34.48,75129.88,6.7,0.24051,0.00012,23.10294]
[1777487317236,34.48,75127.95,6.7,0.24027,0.00012,23.09]
[1777487317547,34.48,75127.95,6.7,0.24027,0.00012,23.09]
[1777487317891,34.48,75127.95,6.7,0.24027,0.00012,23.09]
[1777487317977,34.48,75127.95,6.7,0.24027,0.00012,23.09]
[1777487318003,34.48,75116.76,6.7,0.23891,0.00012,23.01519]
[1777487318235,34.48,75116.76,6.7,0.23891,0.00012,23.01519]
[1777487318429,34.48,75116.76,6.7,0.23891,0.00012,23.01519]
[1777487318765,34.48,75104.82,6.7,0.23747,0.00012,22.9352]
[1777487319905,34.48,75104.82,6.7,0.23747,0.00012,22.9352]
[1777487319940,34.48,75104.82,6.7,0.23747,0.00012,22.9352]
[1777487319969,34.48,75104.33,6.7,0.23741,0.00012,22.93201]
[1777487321822,34.48,75103.13,6.7,0.23726,0.00012,22.92394]
[1777487321849,34.48,75103.13,6.7,0.23726,0.00012,22.92394]
[1777487321870,34.48,75103.13,6.7,0.23726,0.00012,22.92394]
[1777487322655,34.48,75101.75,6.7,0.2371,0.00012,22.91467]
[1777487322787,34.48,75101.75,6.7,0.2371,0.00012,22.91467]
[1777487322926,34.48,75101.75,6.7,0.2371,0.00012,22.91467]
[1777487323082,34.48,75101.75,6.7,0.2371,0.00012,22.91467]
[1777487322983,34.48,75105.17,6.7,0.23751,0.00012,22.93762]
[1777487323562,34.48,75105.17,6.7,0.23751,0.00012,22.93762]
[1777487323562,34.48,75105.17,6.7,0.23751,0.00012,22.93762]
[1777487323796,34.48,75105.17,6.7,0.23751,0.00012,22.93762]
[1777487323861,34.48,75105.17,6.7,0.23751,0.00012,22.93762]
[1777487323973,34.48,75125.41,6.7,0.23996,0.00012,23.07306]
[1777487324813,34.48,75125.41,6.7,0.23996,0.00012,23.07306]
[1777487324824,34.48,75125.41,6.7,0.23996,0.00012,23.07306]
[1777487324839,34.48,75136.97,6.7,0.24137,0.00012,23.15018]
[1777487325233,34.48,75136.97,6.7,0.24137,0.00012,23.15018]
[1777487325776,34.48,75136.97,6.7,0.24137,0.00012,23.15018]
[1777487327542,34.48,75141.08,6.7,0.24187,0.00012,23.17733]
[1777487327694,34.48,75141.08,6.7,0.24187,0.00012,23.17733]
[1777487327832,34.48,75136.7,6.7,0.24133,0.00012,23.14815]
[1777487328410,34.48,75136.7,6.7,0.24133,0.00012,23.14815]
[1777487330531,34.48,75134.38,6.7,0.24104,0.00012,23.13247]
[1777487330857,34.48,75136.67,6.7,0.24132,0.00012,23.14761]
[1777487331945,34.48,75136.67,6.7,0.24132,0.00012,23.14761]
[1777487331968,34.48,75137.12,6.7,0.24138,0.00012,23.15059]
[1777487332458,34.48,75137.12,6.7,0.24138,0.00012,23.15059]
[1777487332531,34.48,75137.12,6.7,0.24138,0.00012,23.15059]
[1777487332810,34.48,75137.12,6.7,0.24138,0.00012,23.15059]
[1777487333013,34.48,75137.12,6.7,0.24138,0.00012,23.15059]
[1777487333689,34.48,75135.46,6.7,0.24117,0.00012,23.13941]
[1777487333738,34.48,75135.46,6.7,0.24117,0.00012,23.13941]
[1777487333926,34.48,75135.46,6.7,0.24117,0.00012,23.13941]
[1777487334002,34.48,75135.46,6.7,0.24117,0.00012,23.13941]
[1777487335019,34.48,75134.3,6.7,0.24103,0.00012,23.13156]
[1777487335071,34.48,75134.3,6.7,0.24103,0.00012,23.13156]
[1777487335346,34.48,75128.19,6.7,0.24028,0.00012,23.09072]
[1777487335416,34.48,75128.19,6.7,0.24028,0.00012,23.09072]
[1777487335998,34.48,75128.19,6.7,0.24028,0.00012,23.09072]
[1777487336025,34.48,75128.19,6.7,0.24028,0.00012,23.09072]
[1777487335891,34.48,75108.24,6.7,0.23786,0.00012,22.9571]
[1777487336255,34.48,75108.24,6.7,0.23786,0.00012,22.9571]
[1777487336429,34.48,75108.24,6.7,0.23786,0.00012,22.9571]
[1777487336695,34.48,75108.24,6.7,0.23786,0.00012,22.9571]
[1777487336853,34.48,75108.24,6.7,0.23786,0.00012,22.9571]
[1777487337558,34.48,75109.92,6.7,0.23806,0.00012,22.96832]
[1777487337770,34.48,75109.92,6.7,0.23806,0.00012,22.96832]
[1777487337978,34.48,75123.42,6.7,0.2397,0.00012,23.0586]
[1777487338639,34.48,75123.42,6.7,0.2397,0.00012,23.0586]
[1777487338658,34.48,75123.42,6.7,0.2397,0.00012,23.0586]
[1777487338735,34.48,75123.42,6.7,0.2397,0.00012,23.0586]
[1777487339208,34.48,75124.86,6.7,0.23987,0.00012,23.06819]
[1777487339231,34.48,75124.86,6.7,0.23987,0.00012,23.06819]
[1777487339718,34.48,75124.86,6.7,0.23987,0.00012,23.06819]
[1777487339740,34.48,75124.86,6.7,0.23987,0.00012,23.06819]
[1777487339924,34.48,75109.74,6.7,0.23804,0.00012,22.967]
[1777487341065,34.48,75094.73,6.7,0.23622,0.00012,22.86607]
[1777487341077,34.48,75094.73,6.7,0.23622,0.00012,22.86607]
[1777487341308,34.48,75094.73,6.7,0.23622,0.00012,22.86607]
[1777487341364,34.48,75094.73,6.7,0.23622,0.00012,22.86607]
[1777487341703,34.48,75094.73,6.7,0.23622,0.00012,22.86607]
[1777487342456,34.48,75087.48,6.7,0.23535,0.00012,22.8172]
[1777487342632,34.48,75087.48,6.7,0.23535,0.00012,22.8172]
[1777487342683,34.48,75087.48,6.7,0.23535,0.00012,22.8172]
[1777487343064,34.48,75087.48,6.7,0.23535,0.00012,22.8172]
[1777487342944,34.48,75072.41,6.7,0.23354,0.00012,22.71548]
[1777487344057,34.48,75072.41,6.7,0.23354,0.00012,22.71548]
[1777487344278,34.48,75068.96,6.7,0.23313,0.00012,22.69214]
[1777487344677,34.48,75068.96,6.7,0.23313,0.00012,22.69214]
[1777487344923,34.48,75068.96,6.7,0.23313,0.00012,22.69214]
[1777487344957,34.48,75072.35,6.7,0.23354,0.00012,22.7151]
[1777487345959,34.48,75072.35,6.7,0.23354,0.00012,22.7151]
[1777487346564,34.48,75078.11,6.7,0.23423,0.00012,22.75416]
[1777487347015,34.48,75093.59,6.7,0.23609,0.00012,22.8586]
[1777487350500,34.48,75089.5,6.7,0.2356,0.00012,22.83094]
[1777487350507,34.48,75089.5,6.7,0.2356,0.00012,22.83094]
[1777487350663,34.48,75089.5,6.7,0.2356,0.00012,22.83094]
[1777487350745,34.48,75089.5,6.7,0.2356,0.00012,22.83094]
[1777487350966,34.48,75089.5,6.7,0.2356,0.00012,22.83094]
[1777487350982,34.48,75089.5,6.7,0.2356,0.00012,22.83094]
[1777487351005,34.48,75075.4,6.7,0.2339,0.00012,22.7357]
[1777487351133,34.48,75075.4,6.7,0.2339,0.00012,22.7357]
[1777487351153,34.48,75075.4,6.7,0.2339,0.00012,22.7357]
[1777487351568,34.48,75075.4,6.7,0.2339,0.00012,22.7357]
[1777487351588,34.48,75075.4,6.7,0.2339,0.00012,22.7357]
[1777487352018,34.48,75064.41,6.7,0.23258,0.00012,22.66132]
[1777487352191,34.48,75064.41,6.7,0.23258,0.00012,22.66132]
[1777487353015,34.48,75064.41,6.7,0.23258,0.00012,22.66132]
[1777487355334,34.48,75063.28,6.7,0.23245,0.00012,22.65392]
[1777487358701,34.48,75065.8,6.7,0.23276,0.00012,22.67124]
[1777487358957,34.48,75065.8,6.7,0.23276,0.00012,22.67124]
[1777487359068,34.48,75067.78,6.7,0.233,0.00012,22.68472]
[1777487359782,34.48,75067.78,6.7,0.233,0.00012,22.68472]
[1777487359785,34.48,75067.78,6.7,0.233,0.00012,22.68472]
[1777487359866,34.48,75067.78,6.7,0.233,0.00012,22.68472]
[1777487359916,34.48,75067.78,6.7,0.233,0.00012,22.68472]
[1777487360053,34.48,75067.78,6.7,0.233,0.00012,22.68472]
[1777487360083,34.48,75082.74,6.7,0.23479,0.00012,22.78578]
[1777487360489,34.48,75082.74,6.7,0.23479,0.00012,22.78578]
[1777487360528,34.48,75082.74,6.7,0.23479,0.00012,22.78578]
[1777487360857,34.48,75082.74,6.7,0.23479,0.00012,22.78578]
[1777487361083,34.48,75098.44,6.7,0.23668,0.00012,22.89132]
[1777487362284,34.48,75094.97,6.7,0.23626,0.00012,22.86794]
[1777487363028,34.48,75094.97,6.7,0.23626,0.00012,22.86794]
[1777487363438,34.48,75094.97,6.7,0.23626,0.00012,22.86794]
[1777487368012,34.48,75090.36,6.7,0.2357,0.00012,22.83683]
[1777487368843,34.48,75089.9,6.7,0.23565,0.00012,22.83374]
[1777487368861,34.48,75097.26,6.7,0.23653,0.00012,22.88336]
[1777487370222,34.48,75102.44,6.7,0.23716,0.00012,22.91816]
[1777487371935,34.48,75102.4,6.7,0.23713,0.00012,22.91452]
[1777487372356,34.48,75105.17,6.7,0.23747,0.00012,22.93313]
[1777487372390,34.48,75100.13,6.7,0.23686,0.00012,22.89928]
[1777487373327,34.48,75100.13,6.7,0.23686,0.00012,22.89928]
[1777487373890,34.48,75103.78,6.7,0.2373,0.00012,22.92371]
[1777487379211,34.48,75105.08,6.7,0.23746,0.00012,22.93246]
[1777487381660,34.48,75106.1,6.7,0.23758,0.00012,22.93927]
[1777487385651,34.48,75105.5,6.7,0.2375,0.00012,22.93508]
[1777487385747,34.48,75107.05,6.7,0.23769,0.00012,22.94544]
[1777487386352,34.48,75107.05,6.7,0.23769,0.00012,22.94544]
[1777487386394,34.48,75107.05,6.7,0.23769,0.00012,22.94544]
[1777487390100,34.48,75119.77,6.7,0.23923,0.00012,23.0307]
[1777487390520,34.48,75119.17,6.7,0.23916,0.00012,23.02671]
[1777487391921,34.48,75120.6,6.7,0.23933,0.00012,23.03627]
[1777487392705,34.48,75124.81,6.7,0.23984,0.00012,23.06438]
[1777487398327,34.48,75125.87,6.7,0.23997,0.00012,23.07129]
[1777487404256,34.48,75124.88,6.7,0.23984,0.00012,23.06438]
[1777487405706,34.48,75125.64,6.7,0.23993,0.00012,23.06941]
[1777487405713,34.48,75125.64,6.7,0.23993,0.00012,23.06941]
[1777487406278,34.47,75124.85,6.7,0.23984,0.00012,23.06409]
[1777487407138,34.47,75118.04,6.7,0.23901,0.00012,23.01844]
[1777487407369,34.47,75118.04,6.7,0.23901,0.00012,23.01844]
[1777487407822,34.47,75118.04,6.7,0.23901,0.00012,23.01844]
[1777487407924,34.47,75116.0,6.7,0.23876,0.00012,23.00482]
[1777487413450,34.47,75124.16,6.7,0.23975,0.00012,23.05937]
[1777487414396,34.47,75124.16,6.7,0.23975,0.00012,23.05937]
[1777487414418,34.47,75124.16,6.7,0.23975,0.00012,23.05937]
[1777487414481,34.47,75124.16,6.7,0.23975,0.00012,23.05937]
[1777487414770,34.47,75124.16,6.7,0.23975,0.00012,23.05937]
[1777487414854,34.47,75124.16,6.7,0.23975,0.00012,23.05937]
[1777487415038,34.47,75124.16,6.7,0.23975,0.00012,23.05937]
[1777487415139,34.47,75118.93,6.7,0.23912,0.00012,23.02441]
[1777487415181,34.47,75118.93,6.7,0.23912,0.00012,23.02441]
[1777487415251,34.47,75118.93,6.7,0.23912,0.00012,23.02441]
[1777487415435,34.47,75118.93,6.7,0.23912,0.00012,23.02441]
[1777487416106,34.47,75118.93,6.7,0.23912,0.00012,23.02441]
[1777487415585,34.47,75091.89,6.7,0.23585,0.00012,22.84296]
[1777487416423,34.47,75091.89,6.7,0.23585,0.00012,22.84296]
[1777487416478,34.47,75091.89,6.7,0.23585,0.00012,22.84296]
[1777487416500,34.47,75091.89,6.7,0.23585,0.00012,22.84296]
[1777487416558,34.47,75091.89,6.7,0.23585,0.00012,22.84296]
[1777487416915,34.47,75080.71,6.7,0.2345,0.00012,22.76735]
[1777487418304,34.47,75073.93,6.7,0.23369,0.00012,22.72155]
[1777487419131,34.47,75073.93,6.7,0.23369,0.00012,22.72155]
[1777487419607,34.47,75073.76,6.7,0.23366,0.00012,22.72017]
[1777487419633,34.47,75073.76,6.7,0.23366,0.00012,22.72017]
[1777487419974,34.47,75073.76,6.7,0.23366,0.00012,22.72017]
[1777487420063,34.47,75070.28,6.7,0.23324,0.00012,22.69653]
[1777487420502,34.47,75055.72,6.7,0.2315,0.00012,22.59784]
[1777487421325,34.47,75055.72,6.7,0.2315,0.00012,22.59784]
[1777487422420,34.47,75050.1,6.7,0.23083,0.00012,22.55955]
[1777487426031,34.47,75055.55,6.7,0.23148,0.00012,22.59633]
[1777487426074,34.47,75055.55,6.7,0.23148,0.00012,22.59633]
[1777487426048,34.47,75056.57,6.7,0.23159,0.00012,22.60301]
[1777487426702,34.47,75048.51,6.7,0.23063,0.00012,22.54825]
[1777487429355,34.47,75048.63,6.7,0.23065,0.00012,22.54898]
[1777487429427,34.47,75048.63,6.7,0.23065,0.00012,22.54898]
[1777487429565,34.47,75040.68,6.7,0.2297,0.00012,22.49481]
[1777487431109,34.47,75040.68,6.7,0.2297,0.00012,22.49481]
[1777487431124,34.47,75040.68,6.7,0.2297,0.00012,22.49481]
[1777487431528,34.47,75038.99,6.7,0.2295,0.00012,22.48319]
[1777487435045,34.47,75037.98,6.7,0.22935,0.00012,22.47258]
[1777487435123,34.47,75038.93,6.7,0.22946,0.00012,22.47888]
[1777487437138,34.47,75039.9,6.7,0.22958,0.00012,22.48549]
[1777487437956,34.47,75040.85,6.7,0.22969,0.00012,22.49192]
[1777487437988,34.47,75040.85,6.7,0.22969,0.00012,22.49192]
[1777487438025,34.47,75020.04,6.7,0.22722,0.00012,22.34984]
[1777487438481,34.47,75020.04,6.7,0.22722,0.00012,22.34984]
[1777487438564,34.47,75020.04,6.7,0.22722,0.00012,22.34984]
[1777487439060,34.47,75011.23,6.7,0.22618,0.00012,22.28933]
[1777487439508,34.47,75011.23,6.7,0.22618,0.00012,22.28933]
[1777487439526,34.47,75011.23,6.7,0.22618,0.00012,22.28933]
[1777487440072,34.47,75011.23,6.7,0.22618,0.00012,22.28933]
[1777487440082,34.47,75011.23,6.7,0.22618,0.00012,22.28933]
[1777487440183,34.47,75013.74,6.7,0.22648,0.00012,22.30661]
[1777487440227,34.47,75013.74,6.7,0.22648,0.00012,22.30661]
[1777487441087,34.47,75013.74,6.7,0.22648,0.00012,22.30661]
[1777487441423,34.47,75022.76,6.7,0.22754,0.00012,22.36843]
[1777487442395,34.47,75029.66,6.7,0.22836,0.00012,22.41558]
[1777487442728,34.47,75029.66,6.7,0.22836,0.00012,22.41558]
[1777487442861,34.47,75029.66,6.7,0.22836,0.00012,22.41558]
[1777487442962,34.47,75017.12,6.7,0.22688,0.00012,22.32978]
[1777487444271,34.47,75010.25,6.7,0.22607,0.00012,22.28271]
[1777487444878,34.47,75010.25,6.7,0.22607,0.00012,22.28271]
[1777487445644,34.47,75016.04,6.7,0.22675,0.00012,22.32227]
[1777487445678,34.47,75014.44,6.7,0.22656,0.00012,22.31131]
[1777487448708,34.47,75013.97,6.7,0.2265,0.00012,22.30807]
[1777487448863,34.47,75013.97,6.7,0.2265,0.00012,22.30807]
[1777487449708,34.47,75032.92,6.7,0.22875,0.00012,22.43776]
[1777487454130,34.47,75028.64,6.7,0.22824,0.00012,22.40845]
[1777487454271,34.47,75027.76,6.7,0.22813,0.00012,22.40232]
[1777487454314,34.47,75027.76,6.7,0.22813,0.00012,22.40232]
[1777487455169,34.47,75027.76,6.7,0.22813,0.00012,22.40232]
[1777487455185,34.47,75027.76,6.7,0.22813,0.00012,22.40232]
[1777487455750,34.47,75013.81,6.7,0.22648,0.00012,22.30682]
[1777487456610,34.47,75013.81,6.7,0.22648,0.00012,22.30682]
[1777487458112,34.47,75010.71,6.7,0.22612,0.00012,22.28546]
[1777487459170,34.47,75009.31,6.7,0.22595,0.00012,22.27575]
[1777487459182,34.47,75009.31,6.7,0.22595,0.00012,22.27575]
[1777487459231,34.47,75008.52,6.7,0.22586,0.00012,22.27033]
[1777487459266,34.47,75008.52,6.7,0.22586,0.00012,22.27033]
[1777487459332,34.47,75008.52,6.7,0.22586,0.00012,22.27033]
[1777487459463,34.47,75008.52,6.7,0.22586,0.00012,22.27033]
[1777487459484,34.47,75008.52,6.7,0.22586,0.00012,22.27033]
[1777487459488,34.47,75008.52,6.7,0.22586,0.00012,22.27033]
[1777487459778,34.47,75001.49,6.7,0.22503,0.00012,22.22204]
[1777487460702,34.47,75001.49,6.7,0.22503,0.00012,22.22204]
[1777487460856,34.47,75001.49,6.7,0.22503,0.00012,22.22204]
[1777487460893,34.47,74985.46,6.7,0.22315,0.00012,22.11157]
[1777487461887,34.47,74985.46,6.7,0.22315,0.00012,22.11157]
[1777487462110,34.47,74974.37,6.7,0.22185,0.00012,22.03481]
[1777487462285,34.47,74974.37,6.7,0.22185,0.00012,22.03481]
[1777487462481,34.47,74974.37,6.7,0.22185,0.00012,22.03481]
[1777487462846,34.47,74971.41,6.7,0.2215,0.00012,22.0142]
[1777487463282,34.47,74971.41,6.7,0.2215,0.00012,22.0142]
[1777487463691,34.47,74971.41,6.7,0.2215,0.00012,22.0142]
[1777487463961,34.47,74960.95,6.7,0.22028,0.00012,21.94185]
[1777487465012,34.47,74960.95,6.7,0.22028,0.00012,21.94185]
[1777487465207,34.47,74951.69,6.7,0.21921,0.00012,21.87752]
[1777487465281,34.47,74951.69,6.7,0.21921,0.00012,21.87752]
[1777487465820,34.47,74940.89,6.7,0.21796,0.00012,21.80254]
[1777487467352,34.46,74940.13,6.7,0.21786,0.00012,21.79694]
[1777487467362,34.46,74940.13,6.7,0.21786,0.00012,21.79694]
[1777487468152,34.47,74944.2,6.7,0.21834,0.00012,21.8253]
[1777487468252,34.47,74944.2,6.7,0.21834,0.00012,21.8253]
[1777487468269,34.47,74944.2,6.7,0.21834,0.00012,21.8253]
[1777487468475,34.47,74944.2,6.7,0.21834,0.00012,21.8253]
[1777487468997,34.47,74948.46,6.7,0.21883,0.00012,21.85485]
[1777487470255,34.46,74950.63,6.7,0.21908,0.00012,21.86985]
[1777487470272,34.46,74950.63,6.7,0.21908,0.00012,21.86985]
[1777487470361,34.46,74950.63,6.7,0.21908,0.00012,21.86985]
[1777487470416,34.46,74950.63,6.7,0.21908,0.00012,21.86985]
[1777487470449,34.46,74950.63,6.7,0.21908,0.00012,21.86985]
[1777487470576,34.46,74950.63,6.7,0.21908,0.00012,21.86985]
[1777487470860,34.46,74960.96,6.7,0.22028,0.00012,21.94143]
[1777487472745,34.47,74963.2,6.7,0.22054,0.00012,21.95727]
[1777487473011,34.47,74968.13,6.7,0.22112,0.00012,21.99148]
[1777487473258,34.47,74968.13,6.7,0.22112,0.00012,21.99148]
[1777487473347,34.47,74968.13,6.7,0.22112,0.00012,21.99148]
[1777487473509,34.47,74968.13,6.7,0.22112,0.00012,21.99148]
[1777487473944,34.47,74968.13,6.7,0.22112,0.00012,21.99148]
[1777487474045,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474379,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474416,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474426,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474463,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474539,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474545,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474565,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474583,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487474591,34.47,74985.18,6.7,0.22311,0.00012,22.10951]
[1777487475169,34.47,75012.12,6.7,0.22627,0.00012,22.29467]
[1777487475381,34.47,75012.12,6.7,0.22627,0.00012,22.29467]
[1777487475496,34.47,75012.12,6.7,0.22627,0.00012,22.29467]
[1777487476141,34.47,75025.18,6.7,0.22782,0.00012,22.38451]
[1777487477274,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487477375,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487477538,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487477697,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487477744,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487478043,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487478102,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487478120,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487478206,34.47,75030.35,6.7,0.22844,0.00012,22.41998]
[1777487478147,34.47,75039.17,6.7,0.22949,0.00012,22.48037]
[1777487478329,34.47,75039.17,6.7,0.22949,0.00012,22.48037]
[1777487478424,34.47,75039.17,6.7,0.22949,0.00012,22.48037]
[1777487478926,34.47,75037.14,6.7,0.22925,0.00012,22.46658]
[1777487481348,34.47,75036.08,6.7,0.22912,0.00012,22.45941]
[1777487481566,34.47,75036.08,6.7,0.22912,0.00012,22.45941]
[1777487481599,34.47,75036.08,6.7,0.22912,0.00012,22.45941]
[1777487481968,34.47,75036.08,6.7,0.22912,0.00012,22.45941]
[1777487482036,34.47,75036.08,6.7,0.22912,0.00012,22.45941]
[1777487482109,34.47,75036.08,6.7,0.22912,0.00012,22.45941]
[1777487482116,34.47,75013.25,6.7,0.22642,0.00012,22.30342]
[1777487482314,34.47,75013.25,6.7,0.22642,0.00012,22.30342]
[1777487482346,34.47,75013.25,6.7,0.22642,0.00012,22.30342]
[1777487482451,34.47,75013.25,6.7,0.22642,0.00012,22.30342]
[1777487482738,34.47,75013.25,6.7,0.22642,0.00012,22.30342]
[1777487483219,34.47,74992.06,6.7,0.22393,0.00012,22.15792]
[1777487483652,34.47,74992.06,6.7,0.22393,0.00012,22.15792]
[1777487484118,34.47,74992.06,6.7,0.22393,0.00012,22.15792]
[1777487484233,34.47,74992.06,6.7,0.22393,0.00012,22.15792]
[1777487484246,34.47,74992.06,6.7,0.22393,0.00012,22.15792]
[1777487484260,34.47,74992.06,6.7,0.22393,0.00012,22.15792]
[1777487484160,34.47,74982.13,6.7,0.22277,0.00012,22.08933]
[1777487484969,34.47,74977.98,6.7,0.22229,0.00012,22.06072]
[1777487485761,34.47,74977.98,6.7,0.22229,0.00012,22.06072]
[1777487486004,34.47,74980.9,6.7,0.22263,0.00012,22.08082]
[1777487486755,34.47,74980.9,6.7,0.22263,0.00012,22.08082]
[1777487487280,34.47,74987.59,6.7,0.22341,0.00012,22.12699]
[1777487488130,34.47,74987.59,6.7,0.22341,0.00012,22.12699]
[1777487488508,34.47,74990.77,6.7,0.22378,0.00012,22.14899]
[1777487488779,34.47,74990.77,6.7,0.22378,0.00012,22.14899]
[1777487489131,34.47,74990.77,6.7,0.22378,0.00012,22.14899]
[1777487489151,34.47,75001.49,6.7,0.22504,0.00012,22.22279]
[1777487489810,34.47,75001.49,6.7,0.22504,0.00012,22.22279]
[1777487490077,34.47,75001.49,6.7,0.22504,0.00012,22.22279]
[1777487490228,34.47,75012.06,6.7,0.22629,0.00012,22.29538]
[1777487490341,34.47,75012.06,6.7,0.22629,0.00012,22.29538]
[1777487490358,34.47,75012.06,6.7,0.22629,0.00012,22.29538]
[1777487491506,34.47,75020.46,6.7,0.22725,0.00012,22.34952]
[1777487492130,34.47,75020.46,6.7,0.22725,0.00012,22.34952]
[1777487493205,34.47,75013.88,6.7,0.22648,0.00012,22.30446]
[1777487493027,34.47,74995.43,6.7,0.22431,0.00012,22.17775]
[1777487494253,34.47,74997.33,6.7,0.22453,0.00012,22.19079]
[1777487494276,34.47,74997.33,6.7,0.22453,0.00012,22.19079]
[1777487494485,34.47,74997.33,6.7,0.22453,0.00012,22.19079]
[1777487494512,34.47,74997.33,6.7,0.22453,0.00012,22.19079]
[1777487495041,34.47,75004.61,6.7,0.22539,0.00012,22.24092]
[1777487496343,34.47,74999.78,6.7,0.22482,0.00012,22.20777]
[1777487496451,34.47,74999.78,6.7,0.22482,0.00012,22.20777]
[1777487496551,34.47,74999.78,6.7,0.22482,0.00012,22.20777]
[1777487496666,34.47,74999.78,6.7,0.22482,0.00012,22.20777]
[1777487496955,34.47,74999.78,6.7,0.22482,0.00012,22.20777]
[1777487497055,34.47,75016.54,6.7,0.22679,0.00012,22.32269]
[1777487497419,34.47,75016.54,6.7,0.22679,0.00012,22.32269]
[1777487497444,34.47,75016.54,6.7,0.22679,0.00012,22.32269]
[1777487497631,34.47,75016.54,6.7,0.22679,0.00012,22.32269]
[1777487498500,34.47,75019.06,6.7,0.22709,0.00012,22.34002]
[1777487498864,34.47,75019.06,6.7,0.22709,0.00012,22.34002]
[1777487498878,34.47,75019.06,6.7,0.22709,0.00012,22.34002]
[1777487499235,34.47,75017.03,6.7,0.22685,0.00012,22.32612]
[1777487500111,34.47,75017.03,6.7,0.22685,0.00012,22.32612]
[1777487502981,34.47,75006.22,6.7,0.22558,0.00012,22.25218]
[1777487502985,34.47,75006.22,6.7,0.22558,0.00012,22.25218]
[1777487503100,34.47,75011.32,6.7,0.22618,0.00012,22.28729]
[1777487503656,34.47,75011.32,6.7,0.22618,0.00012,22.28729]
[1777487507099,34.47,75008.68,6.7,0.22587,0.00012,22.2692]
[1777487507128,34.47,75008.46,6.7,0.22585,0.00012,22.26768]
[1777487512163,34.47,75011.15,6.7,0.22617,0.00012,22.28636]
[1777487517198,34.47,75007.02,6.7,0.22568,0.00012,22.25819]
[1777487519961,34.47,75008.98,6.7,0.22592,0.00012,22.27171]
[1777487520219,34.47,75019.74,6.7,0.22719,0.00012,22.34546]
[1777487521143,34.47,75019.74,6.7,0.22719,0.00012,22.34546]
[1777487521724,34.47,75026.27,6.7,0.22796,0.00012,22.39008]
[1777487524436,34.47,75026.62,6.7,0.22799,0.00012,22.39215]
[1777487524536,34.47,75026.62,6.7,0.22799,0.00012,22.39215]
[1777487527228,34.47,75041.55,6.7,0.22976,0.00012,22.49376]
[1777487527915,34.47,75041.55,6.7,0.22976,0.00012,22.49376]
[1777487528275,34.47,75046.21,6.7,0.23031,0.00012,22.52528]
[1777487530372,34.47,75047.82,6.7,0.2305,0.00012,22.53604]
[1777487530917,34.47,75047.82,6.7,0.2305,0.00012,22.53604]
[1777487531750,34.47,75048.55,6.7,0.23058,0.00012,22.54088]
[1777487531883,34.47,75048.55,6.7,0.23058,0.00012,22.54088]
[1777487531984,34.47,75037.83,6.7,0.2293,0.00012,22.46776]
[1777487532312,34.47,75037.83,6.7,0.2293,0.00012,22.46776]
[1777487535361,34.47,75020.97,6.7,0.2273,0.00012,22.35219]
[1777487535482,34.47,75020.97,6.7,0.2273,0.00012,22.35219]
[1777487535959,34.47,75020.97,6.7,0.2273,0.00012,22.35219]
[1777487536056,34.47,75020.85,6.7,0.22728,0.00012,22.35129]
[1777487536798,34.47,75020.85,6.7,0.22728,0.00012,22.35129]
[1777487536895,34.47,75020.85,6.7,0.22728,0.00012,22.35129]
[1777487536904,34.47,75017.24,6.7,0.22686,0.00012,22.32641]
[1777487537887,34.47,75017.24,6.7,0.22686,0.00012,22.32641]
[1777487540726,34.47,75022.23,6.7,0.22744,0.00012,22.36038]
[1777487540822,34.47,75018.41,6.7,0.22699,0.00012,22.33418]
[1777487543479,34.47,75016.3,6.7,0.22673,0.00012,22.31943]
[1777487543834,34.47,75021.38,6.7,0.22733,0.00012,22.35406]
[1777487545251,34.47,75021.38,6.7,0.22733,0.00012,22.35406]
[1777487545330,34.47,75023.16,6.7,0.22754,0.00012,22.36618]
[1777487545507,34.47,75023.16,6.7,0.22754,0.00012,22.36618]
[1777487548048,34.46,75040.15,6.7,0.22955,0.00012,22.48198]
[1777487548305,34.46,75047.81,6.7,0.23046,0.00012,22.53395]
[1777487548894,34.46,75047.81,6.7,0.23046,0.00012,22.53395]
[1777487550503,34.46,75047.93,6.7,0.23046,0.00012,22.53427]
[1777487550615,34.46,75047.93,6.7,0.23046,0.00012,22.53427]
[1777487550932,34.46,75047.93,6.7,0.23046,0.00012,22.53427]
[1777487550959,34.46,75047.93,6.7,0.23046,0.00012,22.53427]
[1777487550979,34.46,75047.93,6.7,0.23046,0.00012,22.53427]
[1777487551191,34.46,75047.93,6.7,0.23046,0.00012,22.53427]
[1777487551712,34.46,75049.08,6.7,0.23057,0.00012,22.53815]
[1777487551716,34.46,75049.08,6.7,0.23057,0.00012,22.53815]
[1777487551805,34.46,75032.52,6.7,0.2286,0.00012,22.42529]
[1777487553534,34.46,75028.5,6.7,0.22812,0.00012,22.39771]
[1777487554866,34.46,75017.56,6.7,0.22683,0.00012,22.32266]
[1777487557847,34.46,75015.18,6.7,0.22654,0.00012,22.30636]
[1777487557886,34.46,75015.18,6.7,0.22654,0.00012,22.30636]
[1777487558617,34.46,75014.13,6.7,0.22642,0.00012,22.29917]
[1777487560219,34.46,75018.64,6.7,0.22695,0.00012,22.33008]
[1777487560346,34.46,75018.64,6.7,0.22695,0.00012,22.33008]
[1777487560510,34.46,75021.35,6.7,0.22727,0.00012,22.34857]
[1777487562308,34.46,75021.35,6.7,0.22727,0.00012,22.34857]
[1777487563190,34.46,75015.42,6.7,0.22657,0.00012,22.30779]
[1777487563209,34.46,75016.84,6.7,0.22673,0.00012,22.31738]
[1777487567701,34.46,75010.32,6.7,0.22594,0.00012,22.27146]
[1777487572873,34.45,75004.26,6.7,0.22522,0.00012,22.22903]
[1777487573593,34.45,75003.41,6.7,0.22511,0.00012,22.223]
[1777487573642,34.45,75003.41,6.7,0.22511,0.00012,22.223]
[1777487573649,34.45,75003.41,6.7,0.22511,0.00012,22.223]
[1777487573671,34.45,75003.41,6.7,0.22511,0.00012,22.223]
[1777487573803,34.45,75003.41,6.7,0.22511,0.00012,22.223]
[1777487573843,34.45,75003.41,6.7,0.22511,0.00012,22.223]
[1777487574223,34.45,75007.82,6.7,0.22563,0.00012,22.2531]
[1777487574617,34.45,75007.82,6.7,0.22563,0.00012,22.2531]
[1777487575269,34.45,75007.82,6.7,0.22563,0.00012,22.2531]
[1777487575302,34.45,75007.82,6.7,0.22563,0.00012,22.2531]
[1777487575128,34.45,75036.08,6.7,0.22897,0.00012,22.44653]
[1777487576835,34.45,75043.4,6.7,0.22983,0.00012,22.49627]
[1777487576958,34.45,75043.4,6.7,0.22983,0.00012,22.49627]
[1777487576989,34.45,75043.4,6.7,0.22983,0.00012,22.49627]
[1777487577068,34.45,75047.73,6.7,0.23034,0.00012,22.52553]
[1777487579662,34.45,75059.91,6.7,0.23178,0.00012,22.60772]
[1777487580843,34.45,75059.91,6.7,0.23178,0.00012,22.60772]
[1777487580931,34.45,75059.91,6.7,0.23178,0.00012,22.60772]
[1777487580934,34.45,75059.91,6.7,0.23178,0.00012,22.60772]
[1777487581180,34.45,75059.91,6.7,0.23178,0.00012,22.60772]
[1777487581279,34.45,75062.48,6.7,0.23208,0.00012,22.62481]
[1777487582404,34.45,75070.29,6.7,0.23302,0.00012,22.67776]
[1777487582773,34.45,75070.29,6.7,0.23302,0.00012,22.67776]
[1777487582998,34.45,75070.29,6.7,0.23302,0.00012,22.67776]
[1777487583018,34.45,75070.29,6.7,0.23302,0.00012,22.67776]
[1777487584197,34.45,75074.55,6.7,0.23353,0.00012,22.70641]
[1777487584215,34.45,75080.66,6.7,0.23426,0.00012,22.7476]
[1777487584461,34.45,75080.66,6.7,0.23426,0.00012,22.7476]
[1777487584853,34.45,75085.5,6.7,0.23483,0.00012,22.78011]
[1777487585714,34.45,75085.5,6.7,0.23483,0.00012,22.78011]
[1777487585742,34.45,75085.5,6.7,0.23483,0.00012,22.78011]
[1777487585813,34.45,75085.5,6.7,0.23483,0.00012,22.78011]
[1777487585877,34.45,75085.5,6.7,0.23483,0.00012,22.78011]
[1777487586011,34.45,75098.01,6.7,0.23634,0.00012,22.86439]
[1777487587001,34.45,75098.01,6.7,0.23634,0.00012,22.86439]
[1777487587506,34.45,75103.07,6.7,0.23694,0.00012,22.89795]
[1777487588119,34.45,75107.42,6.7,0.23747,0.00012,22.92718]
[1777487588934,34.45,75107.42,6.7,0.23747,0.00012,22.92718]
[1777487589311,34.45,75107.42,6.7,0.23747,0.00012,22.92718]
[1777487590163,34.45,75108.62,6.7,0.23761,0.00012,22.93508]
[1777487591428,34.45,75107.91,6.7,0.23752,0.00012,22.93014]
[1777487591616,34.45,75111.07,6.7,0.2379,0.00012,22.95119]
[1777487591735,34.45,75111.07,6.7,0.2379,0.00012,22.95119]
[1777487592032,34.45,75111.07,6.7,0.2379,0.00012,22.95119]
[1777487592057,34.45,75111.07,6.7,0.2379,0.00012,22.95119]
[1777487592080,34.45,75111.07,6.7,0.2379,0.00012,22.95119]
[1777487592154,34.45,75119.94,6.7,0.23897,0.00012,23.01047]
[1777487592717,34.45,75119.94,6.7,0.23897,0.00012,23.01047]
[1777487593036,34.44,75133.95,6.7,0.24068,0.00012,23.1041]
[1777487593454,34.44,75133.95,6.7,0.24068,0.00012,23.1041]
[1777487593501,34.44,75133.95,6.7,0.24068,0.00012,23.1041]
[1777487595709,34.44,75130.96,6.7,0.24031,0.00012,23.08395]
[1777487595984,34.44,75132.32,6.7,0.24047,0.00012,23.09294]
[1777487601820,34.44,75129.15,6.7,0.24006,0.00012,23.07063]
[1777487605047,34.44,75132.0,6.7,0.2404,0.00012,23.08931]
[1777487605831,34.44,75134.61,6.7,0.24072,0.00012,23.10654]
[1777487605883,34.44,75140.91,6.7,0.24148,0.00012,23.14834]
[1777487609788,34.44,75148.04,6.7,0.24235,0.00012,23.19533]
[1777487611186,34.44,75149.1,6.7,0.24247,0.00012,23.20219]
[1777487611466,34.44,75148.97,6.7,0.24243,0.00012,23.19772]
[1777487611894,34.44,75136.2,6.7,0.24087,0.00012,23.11248]
[1777487613999,34.44,75139.31,6.7,0.24124,0.00012,23.13301]
[1777487614087,34.43,75141.3,6.7,0.24148,0.00012,23.14604]
[1777487618089,34.43,75142.45,6.7,0.24161,0.00012,23.15321]
[1777487623589,34.43,75147.6,6.7,0.24222,0.00012,23.18639]
[1777487628532,34.43,75158.44,6.7,0.24352,0.00012,23.25696]
[1777487628796,34.43,75158.44,6.7,0.24352,0.00012,23.25696]
[1777487629303,34.43,75158.44,6.7,0.24352,0.00012,23.25696]
[1777487629299,34.43,75148.98,6.7,0.24236,0.00012,23.19411]
[1777487630020,34.42,75136.68,6.7,0.24085,0.00012,23.11188]
[1777487631774,34.42,75135.83,6.7,0.24074,0.00012,23.10601]
[1777487632049,34.42,75135.83,6.7,0.24074,0.00012,23.10601]
[1777487632122,34.42,75123.92,6.7,0.23929,0.00012,23.0262]
[1777487632700,34.42,75123.92,6.7,0.23929,0.00012,23.0262]
[1777487632781,34.42,75123.92,6.7,0.23929,0.00012,23.0262]
[1777487633046,34.42,75111.21,6.7,0.23775,0.00012,22.94085]
[1777487634309,34.42,75111.21,6.7,0.23775,0.00012,22.94085]
[1777487634382,34.42,75112.36,6.7,0.23788,0.00012,22.94831]
[1777487638522,34.42,75114.67,6.7,0.23816,0.00012,22.96376]
[1777487643654,34.42,75115.5,6.7,0.23826,0.00012,22.96921]
[1777487648700,34.42,75113.27,6.7,0.23799,0.00012,22.9542]
[1777487649430,34.42,75110.64,6.7,0.23767,0.00012,22.93653]
[1777487649462,34.42,75110.64,6.7,0.23767,0.00012,22.93653]
[1777487650165,34.42,75105.95,6.7,0.2371,0.00012,22.90502]
[1777487651328,34.42,75105.95,6.7,0.2371,0.00012,22.90502]
[1777487651383,34.42,75104.48,6.7,0.23692,0.00012,22.89474]
[1777487651902,34.42,75104.48,6.7,0.23692,0.00012,22.89474]
[1777487652006,34.42,75104.48,6.7,0.23692,0.00012,22.89474]
[1777487652152,34.42,75104.48,6.7,0.23692,0.00012,22.89474]
[1777487652179,34.42,75106.74,6.7,0.23719,0.00012,22.90994]
[1777487655005,34.42,75105.85,6.7,0.23708,0.00012,22.9036]
[1777487657798,34.42,75105.22,6.7,0.23699,0.00012,22.89883]
[1777487657876,34.42,75105.22,6.7,0.23699,0.00012,22.89883]
[1777487658249,34.42,75105.22,6.7,0.23699,0.00012,22.89883]
[1777487659277,34.42,75101.73,6.7,0.23656,0.00012,22.87516]
[1777487659621,34.42,75100.04,6.7,0.23635,0.00012,22.86346]
[1777487661130,34.42,75099.94,6.7,0.23634,0.00012,22.86279]
[1777487661242,34.42,75101.25,6.7,0.2365,0.00012,22.87148]
[1777487663979,34.42,75102.58,6.7,0.23665,0.00012,22.88019]
[1777487664021,34.42,75102.58,6.7,0.23665,0.00012,22.88019]
[1777487664031,34.42,75102.58,6.7,0.23665,0.00012,22.88019]
[1777487664634,34.41,75094.59,6.7,0.23568,0.00012,22.82581]
[1777487665270,34.41,75075.3,6.7,0.23335,0.00012,22.69512]
[1777487670305,34.41,75083.97,6.7,0.23439,0.00012,22.7533]
[1777487674742,34.41,75093.44,6.7,0.23549,0.00012,22.81329]
[1777487674758,34.41,75093.44,6.7,0.23549,0.00012,22.81329]
[1777487674799,34.41,75093.44,6.7,0.23549,0.00012,22.81329]
[1777487674815,34.41,75093.44,6.7,0.23549,0.00012,22.81329]
[1777487674939,34.41,75093.44,6.7,0.23549,0.00012,22.81329]
[1777487674952,34.41,75093.44,6.7,0.23549,0.00012,22.81329]
[1777487675340,34.41,75100.66,6.7,0.23636,0.00012,22.8618]
[1777487675533,34.41,75100.66,6.7,0.23636,0.00012,22.8618]
[1777487676203,34.41,75100.66,6.7,0.23636,0.00012,22.8618]
[1777487678821,34.41,75103.34,6.7,0.23668,0.00012,22.87953]
[1777487680447,34.41,75099.19,6.7,0.23617,0.00012,22.85115]
[1777487680730,34.41,75099.19,6.7,0.23617,0.00012,22.85115]
[1777487681382,34.41,75097.64,6.7,0.23598,0.00012,22.84048]
[1777487681475,34.41,75097.64,6.7,0.23598,0.00012,22.84048]
[1777487681763,34.41,75097.64,6.7,0.23598,0.00012,22.84048]
[1777487682213,34.41,75097.64,6.7,0.23598,0.00012,22.84048]
[1777487684278,34.41,75096.12,6.7,0.23579,0.00012,22.82982]
[1777487686201,34.41,75097.32,6.7,0.23592,0.00012,22.83753]
[1777487691696,34.4,75096.64,6.7,0.23582,0.00012,22.83201]
[1777487691741,34.4,75096.64,6.7,0.23582,0.00012,22.83201]
[1777487691806,34.4,75096.64,6.7,0.23582,0.00012,22.83201]
[1777487691812,34.4,75096.64,6.7,0.23582,0.00012,22.83201]
[1777487692063,34.4,75099.63,6.7,0.23618,0.00012,22.85198]
[1777487692461,34.4,75109.86,6.7,0.23742,0.00012,22.92088]
[1777487694348,34.4,75109.86,6.7,0.23742,0.00012,22.92088]
[1777487694354,34.4,75109.86,6.7,0.23742,0.00012,22.92088]
[1777487694467,34.4,75111.99,6.7,0.23768,0.00012,22.93515]
[1777487694515,34.4,75111.99,6.7,0.23768,0.00012,22.93515]
[1777487694547,34.4,75111.99,6.7,0.23768,0.00012,22.93515]
[1777487694723,34.4,75111.99,6.7,0.23768,0.00012,22.93515]
[1777487694781,34.4,75111.99,6.7,0.23768,0.00012,22.93515]
[1777487695926,34.4,75119.79,6.7,0.23862,0.00012,22.98746]
[1777487696978,34.4,75125.45,6.7,0.23931,0.00012,23.02529]
[1777487700987,34.4,75121.16,6.7,0.23878,0.00012,22.99594]
[1777487702800,34.4,75116.18,6.7,0.23817,0.00012,22.96224]
[1777487702810,34.4,75116.18,6.7,0.23817,0.00012,22.96224]
[1777487702896,34.4,75115.7,6.7,0.23811,0.00012,22.95891]
[1777487703819,34.4,75115.7,6.7,0.23811,0.00012,22.95891]
[1777487703884,34.4,75115.7,6.7,0.23811,0.00012,22.95891]
[1777487704168,34.4,75115.7,6.7,0.23811,0.00012,22.95891]
[1777487704204,34.4,75115.7,6.7,0.23811,0.00012,22.95891]
[1777487704446,34.4,75105.87,6.7,0.23691,0.00012,22.89259]
[1777487705437,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487705625,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487705681,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487705744,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487705798,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487705991,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487706270,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487706404,34.4,75144.39,6.7,0.2416,0.00012,23.15073]
[1777487706448,34.4,75193.37,6.7,0.24762,0.00012,23.47499]
[1777487706634,34.4,75193.37,6.7,0.24762,0.00012,23.47499]
[1777487707257,34.4,75190.5,6.7,0.24727,0.00012,23.45631]
[1777487707534,34.4,75190.5,6.7,0.24727,0.00012,23.45631]
[1777487708312,34.4,75190.5,6.7,0.24727,0.00012,23.45631]
[1777487708403,34.4,75190.5,6.7,0.24727,0.00012,23.45631]
[1777487708377,34.4,75219.19,6.7,0.25083,0.00012,23.64459]
[1777487708928,34.4,75219.19,6.7,0.25083,0.00012,23.64459]
[1777487709033,34.4,75220.47,6.7,0.25099,0.00012,23.65309]
[1777487709813,34.4,75220.47,6.7,0.25099,0.00012,23.65309]
[1777487710332,34.4,75220.47,6.7,0.25099,0.00012,23.65309]
[1777487710365,34.4,75207.72,6.7,0.24941,0.00012,23.56993]
[1777487710967,34.4,75207.72,6.7,0.24941,0.00012,23.56993]
[1777487711210,34.4,75207.72,6.7,0.24941,0.00012,23.56993]
[1777487712054,34.4,75199.56,6.7,0.2484,0.00012,23.51673]
[1777487712075,34.4,75199.56,6.7,0.2484,0.00012,23.51673]
[1777487713580,34.4,75189.46,6.7,0.24717,0.00012,23.45111]
[1777487715168,34.4,75188.59,6.7,0.24707,0.00012,23.44584]
[1777487715260,34.41,75191.36,6.7,0.24742,0.00012,23.46455]
[1777487719416,34.41,75192.26,6.7,0.24754,0.00012,23.47067]
[1777487719812,34.41,75191.24,6.7,0.24741,0.00012,23.46401]
[1777487719913,34.41,75184.32,6.7,0.24656,0.00012,23.41848]
[1777487723327,34.41,75175.59,6.7,0.24548,0.00012,23.36056]
[1777487723348,34.41,75175.59,6.7,0.24548,0.00012,23.36056]
[1777487723370,34.41,75175.44,6.7,0.24546,0.00012,23.35946]
[1777487724335,34.41,75175.44,6.7,0.24546,0.00012,23.35946]
[1777487724399,34.41,75194.86,6.7,0.24785,0.00012,23.4874]
[1777487724678,34.41,75194.86,6.7,0.24785,0.00012,23.4874]
[1777487724754,34.41,75194.86,6.7,0.24785,0.00012,23.4874]
[1777487725469,34.41,75194.86,6.7,0.24785,0.00012,23.4874]
[1777487725707,34.41,75200.77,6.7,0.24859,0.00012,23.52675]
[1777487728229,34.41,75204.39,6.7,0.24905,0.00012,23.55084]
[1777487732333,34.41,75203.72,6.7,0.24899,0.00012,23.5477]
[1777487732570,34.41,75205.56,6.7,0.2492,0.00012,23.55666]
[1777487732823,34.41,75205.56,6.7,0.2492,0.00012,23.55666]
[1777487732906,34.41,75227.79,6.7,0.25198,0.00012,23.70217]
[1777487733707,34.41,75227.79,6.7,0.25198,0.00012,23.70217]
[1777487733717,34.41,75227.79,6.7,0.25198,0.00012,23.70217]
[1777487733804,34.41,75227.79,6.7,0.25198,0.00012,23.70217]
[1777487733889,34.41,75243.15,6.7,0.2539,0.00013,23.80209]
[1777487735565,34.41,75242.7,6.7,0.25384,0.00013,23.79909]
[1777487736060,34.41,75242.7,6.7,0.25384,0.00013,23.79909]
[1777487736112,34.41,75249.67,6.7,0.25472,0.00013,23.84416]
[1777487736709,34.41,75249.67,6.7,0.25472,0.00013,23.84416]
[1777487736983,34.41,75249.67,6.7,0.25472,0.00013,23.84416]
[1777487738176,34.41,75254.41,6.7,0.25531,0.00013,23.87479]
[1777487738936,34.41,75254.51,6.7,0.25532,0.00013,23.8754]
[1777487739050,34.41,75254.51,6.7,0.25532,0.00013,23.8754]
[1777487739753,34.41,75261.61,6.7,0.25622,0.00013,23.92117]
[1777487739927,34.41,75261.61,6.7,0.25622,0.00013,23.92117]
[1777487740044,34.41,75261.61,6.7,0.25622,0.00013,23.92117]
[1777487740156,34.41,75261.61,6.7,0.25622,0.00013,23.92117]
[1777487740191,34.41,75261.61,6.7,0.25622,0.00013,23.92117]
[1777487740353,34.41,75261.61,6.7,0.25622,0.00013,23.92117]
[1777487741033,34.41,75269.09,6.7,0.25716,0.00013,23.96924]
[1777487741366,34.41,75269.09,6.7,0.25716,0.00013,23.96924]
[1777487744068,34.41,75270.65,6.7,0.25734,0.00013,23.97883]
[1777487744381,34.41,75270.65,6.7,0.25734,0.00013,23.97883]
[1777487745543,34.41,75277.49,6.7,0.2582,0.00013,24.02242]
[1777487746510,34.41,75277.49,6.7,0.2582,0.00013,24.02242]
[1777487746511,34.41,75275.84,6.7,0.25799,0.00013,24.01158]
[1777487746626,34.41,75275.84,6.7,0.25799,0.00013,24.01158]
[1777487746633,34.41,75275.84,6.7,0.25799,0.00013,24.01158]
[1777487748190,34.41,75270.38,6.7,0.2573,0.00013,23.97651]
[1777487751984,34.41,75277.36,6.7,0.25817,0.00013,24.02114]
[1777487752002,34.41,75277.36,6.7,0.25817,0.00013,24.02114]
[1777487752179,34.41,75277.36,6.7,0.25817,0.00013,24.02114]
[1777487752448,34.41,75277.36,6.7,0.25817,0.00013,24.02114]
[1777487753028,34.41,75275.8,6.7,0.25798,0.00013,24.01106]
[1777487753117,34.41,75275.8,6.7,0.25798,0.00013,24.01106]
[1777487753406,34.41,75275.8,6.7,0.25798,0.00013,24.01106]
[1777487753538,34.41,75275.8,6.7,0.25798,0.00013,24.01106]
[1777487753423,34.41,75242.25,6.7,0.25375,0.00013,23.79455]
[1777487753634,34.41,75242.25,6.7,0.25375,0.00013,23.79455]
[1777487753657,34.41,75242.25,6.7,0.25375,0.00013,23.79455]
[1777487753905,34.41,75242.25,6.7,0.25375,0.00013,23.79455]
[1777487754436,34.41,75231.46,6.7,0.25242,0.00012,23.72511]
[1777487755124,34.41,75231.46,6.7,0.25242,0.00012,23.72511]
[1777487757006,34.41,75229.82,6.7,0.25222,0.00012,23.71471]
[1777487757142,34.41,75229.82,6.7,0.25222,0.00012,23.71471]
[1777487758178,34.41,75229.82,6.7,0.25222,0.00012,23.71485]
[1777487758192,34.41,75229.82,6.7,0.25222,0.00012,23.71485]
[1777487758255,34.41,75218.18,6.7,0.25077,0.00012,23.63911]
[1777487758577,34.41,75218.18,6.7,0.25077,0.00012,23.63911]
[1777487759375,34.41,75218.18,6.7,0.25077,0.00012,23.63911]
[1777487759476,34.41,75215.65,6.7,0.25046,0.00012,23.62281]
[1777487760732,34.41,75212.93,6.7,0.25013,0.00012,23.60528]
[1777487760955,34.41,75219.03,6.7,0.25088,0.00012,23.64488]
[1777487763335,34.41,75224.8,6.7,0.25161,0.00012,23.68274]
[1777487763387,34.41,75224.8,6.7,0.25161,0.00012,23.68274]
[1777487763909,34.41,75225.14,6.7,0.25165,0.00012,23.68513]
[1777487763978,34.42,75234.78,6.7,0.25286,0.00013,23.74803]
[1777487764740,34.42,75234.78,6.7,0.25286,0.00013,23.74803]
[1777487764883,34.42,75234.78,6.7,0.25286,0.00013,23.74803]
[1777487766766,34.42,75243.09,6.7,0.25391,0.00013,23.80233]
[1777487767673,34.42,75242.29,6.7,0.25381,0.00013,23.7973]
[1777487768896,34.42,75245.06,6.7,0.25416,0.00013,23.81541]
[1777487769918,34.42,75246.76,6.7,0.25438,0.00013,23.82655]
[1777487770022,34.42,75246.84,6.7,0.25439,0.00013,23.8272]
[1777487772943,34.42,75246.79,6.7,0.25439,0.00013,23.82733]
[1777487773250,34.42,75246.79,6.7,0.25439,0.00013,23.82733]
[1777487773777,34.42,75243.16,6.7,0.25394,0.00013,23.80405]
[1777487774136,34.42,75243.16,6.7,0.25394,0.00013,23.80405]
[1777487774290,34.42,75243.16,6.7,0.25394,0.00013,23.80405]
[1777487774398,34.42,75267.59,6.7,0.25702,0.00013,23.96201]
[1777487774785,34.42,75267.59,6.7,0.25702,0.00013,23.96201]
[1777487775022,34.42,75267.59,6.7,0.25702,0.00013,23.96201]
[1777487775051,34.42,75267.59,6.7,0.25702,0.00013,23.96201]
[1777487775182,34.42,75267.59,6.7,0.25702,0.00013,23.96201]
[1777487775322,34.42,75267.59,6.7,0.25702,0.00013,23.96201]
[1777487775510,34.42,75284.69,6.7,0.25917,0.00013,24.07156]
[1777487776333,34.42,75284.69,6.7,0.25917,0.00013,24.07156]
[1777487776415,34.42,75284.69,6.7,0.25917,0.00013,24.07156]
[1777487780128,34.42,75289.86,6.7,0.25982,0.00013,24.10397]
[1777487780137,34.42,75295.85,6.7,0.26057,0.00013,24.14205]
[1777487781558,34.42,75295.85,6.7,0.26057,0.00013,24.14205]
[1777487782056,34.42,75300.08,6.7,0.26111,0.00013,24.16891]
[1777487782337,34.42,75300.08,6.7,0.26111,0.00013,24.16891]
[1777487782493,34.42,75300.08,6.7,0.26111,0.00013,24.16891]
[1777487782550,34.42,75294.0,6.7,0.26033,0.00013,24.13007]
[1777487783364,34.42,75294.0,6.7,0.26033,0.00013,24.13007]
[1777487785199,34.42,75287.73,6.7,0.25953,0.00013,24.08977]
[1777487789735,34.42,75282.16,6.7,0.25882,0.00013,24.05366]
[1777487790348,34.42,75282.16,6.7,0.25882,0.00013,24.05366]
[1777487790357,34.42,75282.16,6.7,0.25882,0.00013,24.05366]
[1777487790426,34.41,75276.94,6.7,0.25816,0.00013,24.02014]
[1777487791031,34.41,75276.94,6.7,0.25816,0.00013,24.02014]
[1777487791476,34.41,75261.9,6.7,0.25624,0.00013,23.92003]
[1777487792225,34.41,75261.9,6.7,0.25624,0.00013,23.92003]
[1777487792401,34.41,75257.63,6.7,0.2557,0.00013,23.89246]
[1777487796271,34.42,75270.1,6.7,0.25728,0.00013,23.97317]
[1777487800480,34.42,75267.27,6.7,0.25692,0.00013,23.95502]
[1777487800998,34.42,75270.94,6.7,0.25739,0.00013,23.97865]
[1777487801125,34.42,75270.94,6.7,0.25739,0.00013,23.97865]
[1777487801375,34.42,75270.94,6.7,0.25739,0.00013,23.97865]
[1777487801458,34.42,75270.94,6.7,0.25739,0.00013,23.97865]
[1777487801584,34.42,75270.94,6.7,0.25739,0.00013,23.97865]
[1777487801496,34.42,75308.2,6.7,0.26211,0.00013,24.21666]
[1777487801915,34.42,75308.2,6.7,0.26211,0.00013,24.21666]
[1777487802209,34.42,75308.2,6.7,0.26211,0.00013,24.21666]
[1777487802221,34.42,75308.2,6.7,0.26211,0.00013,24.21666]
[1777487802235,34.42,75308.2,6.7,0.26211,0.00013,24.21666]
[1777487802445,34.42,75308.2,6.7,0.26211,0.00013,24.21666]
[1777487802490,34.42,75308.2,6.7,0.26211,0.00013,24.21666]
[1777487802602,34.42,75332.6,6.7,0.26522,0.00013,24.37062]
[1777487802734,34.42,75332.6,6.7,0.26522,0.00013,24.37062]
[1777487803390,34.41,75321.1,6.7,0.26374,0.00013,24.29778]
[1777487804315,34.41,75321.1,6.7,0.26374,0.00013,24.29778]
[1777487805889,34.41,75323.29,6.7,0.26398,0.00013,24.30964]
[1777487807467,34.4,75323.14,6.7,0.26391,0.00013,24.30648]
[1777487807558,34.4,75323.14,6.7,0.26391,0.00013,24.30648]
[1777487808355,34.39,75308.05,6.7,0.26194,0.00013,24.20848]
[1777487808903,34.39,75308.05,6.7,0.26194,0.00013,24.20848]
[1777487809073,34.39,75308.05,6.7,0.26194,0.00013,24.20848]
[1777487809362,34.39,75290.97,6.7,0.25976,0.00013,24.09949]
[1777487809678,34.39,75290.97,6.7,0.25976,0.00013,24.09949]
[1777487809727,34.39,75290.97,6.7,0.25976,0.00013,24.09949]
[1777487809760,34.39,75290.97,6.7,0.25976,0.00013,24.09949]
[1777487810368,34.38,75283.55,6.7,0.25876,0.00013,24.04885]
[1777487812076,34.38,75287.94,6.7,0.25931,0.00013,24.07687]
[1777487814395,34.38,75284.42,6.7,0.25886,0.00013,24.0542]
[1777487814568,34.38,75284.42,6.7,0.25886,0.00013,24.0542]
[1777487814582,34.38,75284.42,6.7,0.25886,0.00013,24.0542]
[1777487814571,34.38,75277.74,6.7,0.25802,0.00013,24.01121]
[1777487815182,34.38,75277.74,6.7,0.25802,0.00013,24.01121]
[1777487815306,34.38,75277.74,6.7,0.25802,0.00013,24.01121]
[1777487815445,34.38,75277.74,6.7,0.25802,0.00013,24.01121]
[1777487815515,34.38,75268.1,6.7,0.2568,0.00013,23.94921]
[1777487816408,34.38,75268.1,6.7,0.2568,0.00013,23.94921]
[1777487816471,34.38,75285.27,6.7,0.25897,0.00013,24.05941]
[1777487817361,34.38,75285.27,6.7,0.25897,0.00013,24.05941]
[1777487817901,34.38,75291.52,6.7,0.25976,0.00013,24.09937]
[1777487818618,34.38,75307.5,6.7,0.26179,0.00013,24.20112]
[1777487818711,34.38,75307.5,6.7,0.26179,0.00013,24.20112]
[1777487819494,34.38,75307.5,6.7,0.26179,0.00013,24.20112]
[1777487821105,34.38,75305.74,6.7,0.26156,0.00013,24.18981]
[1777487821466,34.38,75312.12,6.7,0.26237,0.00013,24.23015]
[1777487823557,34.38,75313.98,6.7,0.2626,0.00013,24.24172]
[1777487823955,34.38,75310.19,6.7,0.26211,0.00013,24.21749]
[1777487826286,34.38,75321.06,6.7,0.2635,0.00013,24.28632]
[1777487827090,34.38,75317.14,6.7,0.26299,0.00013,24.26129]
[1777487827501,34.38,75317.14,6.7,0.26299,0.00013,24.26129]
[1777487829707,34.37,75310.34,6.7,0.26207,0.00013,24.21575]
[1777487829736,34.37,75310.34,6.7,0.26207,0.00013,24.21575]
[1777487830006,34.37,75310.34,6.7,0.26207,0.00013,24.21575]
[1777487830352,34.37,75310.34,6.7,0.26207,0.00013,24.21575]
[1777487830451,34.37,75310.34,6.7,0.26207,0.00013,24.21575]
[1777487830531,34.37,75307.69,6.7,0.26173,0.00013,24.19877]
[1777487831570,34.37,75307.69,6.7,0.26173,0.00013,24.19877]
[1777487832171,34.37,75311.37,6.7,0.2622,0.00013,24.22193]
[1777487834058,34.37,75319.31,6.7,0.2632,0.00013,24.27187]
[1777487834557,34.37,75319.31,6.7,0.2632,0.00013,24.27187]
[1777487835014,34.36,75313.08,6.7,0.2624,0.00013,24.23204]
[1777487835161,34.36,75313.08,6.7,0.2624,0.00013,24.23204]
[1777487835250,34.36,75313.08,6.7,0.2624,0.00013,24.23204]
[1777487835343,34.36,75313.08,6.7,0.2624,0.00013,24.23204]
[1777487835449,34.36,75313.08,6.7,0.2624,0.00013,24.23204]
[1777487835475,34.36,75313.08,6.7,0.2624,0.00013,24.23204]
[1777487835640,34.36,75313.08,6.7,0.2624,0.00013,24.23204]
[1777487835567,34.36,75274.23,6.7,0.25746,0.00013,23.98333]
[1777487835827,34.36,75274.23,6.7,0.25746,0.00013,23.98333]
[1777487835915,34.36,75274.23,6.7,0.25746,0.00013,23.98333]
[1777487836215,34.36,75274.23,6.7,0.25746,0.00013,23.98333]
[1777487836602,34.36,75274.23,6.7,0.25746,0.00013,23.98333]
[1777487836577,34.36,75240.14,6.7,0.25316,0.00013,23.76244]
[1777487837582,34.36,75241.16,6.7,0.25329,0.00013,23.76889]
[1777487837652,34.36,75241.16,6.7,0.25329,0.00013,23.76889]
[1777487838260,34.36,75241.16,6.7,0.25329,0.00013,23.76889]
[1777487838888,34.36,75239.28,6.7,0.25305,0.00013,23.75667]
[1777487839596,34.36,75240.37,6.7,0.25319,0.00013,23.76389]
[1777487840285,34.36,75240.37,6.7,0.25319,0.00013,23.76389]
[1777487842648,34.36,75252.73,6.7,0.25475,0.00013,23.84437]
[1777487843682,34.36,75252.88,6.7,0.25477,0.00013,23.84538]
[1777487845555,34.36,75253.67,6.7,0.25487,0.00013,23.85053]
[1777487846725,34.36,75256.88,6.7,0.25527,0.00013,23.87135]
[1777487847654,34.36,75266.2,6.7,0.25645,0.00013,23.93166]
[1777487850365,34.36,75273.45,6.7,0.25736,0.00013,23.97841]
[1777487853762,34.36,75284.11,6.7,0.25869,0.00013,24.04342]
[1777487854425,34.36,75284.11,6.7,0.25869,0.00013,24.04342]
[1777487854563,34.36,75284.11,6.7,0.25869,0.00013,24.04342]
[1777487855028,34.36,75290.96,6.7,0.25956,0.00013,24.08725]
[1777487855232,34.36,75290.96,6.7,0.25956,0.00013,24.08725]
[1777487855368,34.36,75275.23,6.7,0.25756,0.00013,23.98622]
[1777487855803,34.36,75275.23,6.7,0.25756,0.00013,23.98622]
[1777487855863,34.36,75275.23,6.7,0.25756,0.00013,23.98622]
[1777487856060,34.36,75275.23,6.7,0.25756,0.00013,23.98622]
[1777487856523,34.36,75204.01,6.7,0.24864,0.00012,23.52316]
[1777487856941,34.36,75204.01,6.7,0.24864,0.00012,23.52316]
[1777487857070,34.36,75204.01,6.7,0.24864,0.00012,23.52316]
[1777487857304,34.36,75171.36,6.7,0.2446,0.00012,23.30738]
[1777487857812,34.36,75171.36,6.7,0.2446,0.00012,23.30738]
[1777487858617,34.36,75171.36,6.7,0.2446,0.00012,23.30738]
[1777487858628,34.36,75185.1,6.7,0.24629,0.00012,23.3981]
[1777487858890,34.36,75185.1,6.7,0.24629,0.00012,23.3981]
[1777487859011,34.36,75185.1,6.7,0.24629,0.00012,23.3981]
[1777487859085,34.36,75185.1,6.7,0.24629,0.00012,23.3981]
[1777487859106,34.36,75185.1,6.7,0.24629,0.00012,23.3981]
[1777487859354,34.36,75183.84,6.7,0.24613,0.00012,23.38977]
[1777487861752,34.36,75179.87,6.7,0.24564,0.00012,23.3632]
[1777487863531,34.36,75181.87,6.7,0.24588,0.00012,23.37606]
[1777487863627,34.36,75194.5,6.7,0.24744,0.00012,23.45944]
[1777487865287,34.36,75185.35,6.7,0.24631,0.00012,23.39906]
[1777487867068,34.36,75176.77,6.7,0.24524,0.00012,23.34178]
[1777487867635,34.36,75176.77,6.7,0.24524,0.00012,23.34178]
[1777487867646,34.36,75177.88,6.7,0.24537,0.00012,23.34884]
[1777487867781,34.36,75177.88,6.7,0.24537,0.00012,23.34884]
[1777487868249,34.36,75177.88,6.7,0.24537,0.00012,23.34884]
[1777487868973,34.36,75182.75,6.7,0.24597,0.00012,23.381]
[1777487869077,34.36,75182.75,6.7,0.24597,0.00012,23.381]
[1777487869285,34.36,75182.75,6.7,0.24597,0.00012,23.381]
[1777487869301,34.36,75182.75,6.7,0.24597,0.00012,23.381]
[1777487869713,34.36,75182.75,6.7,0.24597,0.00012,23.381]
[1777487869721,34.36,75182.75,6.7,0.24597,0.00012,23.381]
[1777487869659,34.36,75197.92,6.7,0.24784,0.00012,23.48092]
[1777487869877,34.36,75197.92,6.7,0.24784,0.00012,23.48092]
[1777487869991,34.36,75197.92,6.7,0.24784,0.00012,23.48092]
[1777487870024,34.36,75197.92,6.7,0.24784,0.00012,23.48092]
[1777487870051,34.36,75197.92,6.7,0.24784,0.00012,23.48092]
[1777487870327,34.36,75197.92,6.7,0.24784,0.00012,23.48092]
[1777487870346,34.36,75220.52,6.7,0.25065,0.00012,23.62926]
[1777487871140,34.36,75220.52,6.7,0.25065,0.00012,23.62926]
[1777487871502,34.36,75232.24,6.7,0.25213,0.00013,23.7063]
[1777487871769,34.36,75232.24,6.7,0.25213,0.00013,23.7063]
[1777487872675,34.36,75232.24,6.7,0.25213,0.00013,23.7063]
[1777487874494,34.36,75230.74,6.7,0.25194,0.00013,23.69676]
[1777487874575,34.36,75230.74,6.7,0.25194,0.00013,23.69676]
[1777487874757,34.36,75230.74,6.7,0.25194,0.00013,23.69676]
[1777487874595,34.36,75230.04,6.7,0.25186,0.00013,23.69262]
[1777487874830,34.36,75230.04,6.7,0.25186,0.00013,23.69262]
[1777487875299,34.36,75230.04,6.7,0.25186,0.00013,23.69262]
[1777487878096,34.36,75234.26,6.7,0.25241,0.00013,23.72091]
[1777487880010,34.36,75234.56,6.7,0.25246,0.00013,23.72338]
[1777487880119,34.36,75234.56,6.7,0.25246,0.00013,23.72338]
[1777487880152,34.36,75234.56,6.7,0.25246,0.00013,23.72338]
[1777487880252,34.36,75234.56,6.7,0.25246,0.00013,23.72338]
[1777487881217,34.36,75235.43,6.7,0.25257,0.00013,23.72928]
[1777487881918,34.37,75237.0,6.7,0.25277,0.00013,23.73971]
[1777487882545,34.37,75237.0,6.7,0.25277,0.00013,23.73971]
[1777487884026,34.37,75244.29,6.7,0.25369,0.00013,23.78727]
[1777487884127,34.37,75244.29,6.7,0.25369,0.00013,23.78727]
[1777487884132,34.37,75244.29,6.7,0.25369,0.00013,23.78727]
[1777487884248,34.37,75244.29,6.7,0.25369,0.00013,23.78727]
[1777487884680,34.37,75244.29,6.7,0.25369,0.00013,23.78727]
[1777487884261,34.37,75247.65,6.7,0.25411,0.00013,23.80935]
[1777487884810,34.37,75247.65,6.7,0.25411,0.00013,23.80935]
[1777487889099,34.37,75244.98,6.7,0.25378,0.00013,23.79218]
[1777487889728,34.37,75244.98,6.7,0.25378,0.00013,23.79218]
[1777487889895,34.37,75242.08,6.7,0.25342,0.00013,23.77347]
[1777487890620,34.37,75233.11,6.7,0.25229,0.00013,23.71468]
[1777487890773,34.37,75233.11,6.7,0.25229,0.00013,23.71468]
[1777487892493,34.37,75226.67,6.7,0.25148,0.00012,23.67231]
[1777487893743,34.36,75224.69,6.7,0.25122,0.00012,23.65905]
[1777487896870,34.36,75219.49,6.7,0.25055,0.00012,23.62362]
[1777487902646,34.35,75218.01,6.7,0.25033,0.00012,23.61231]
[1777487903445,34.35,75219.81,6.7,0.25055,0.00012,23.62375]
[1777487904699,34.35,75222.37,6.7,0.25086,0.00012,23.64015]
[1777487905314,34.35,75223.58,6.7,0.251,0.00012,23.64769]
[1777487909904,34.35,75233.26,6.7,0.25218,0.00013,23.7095]
[1777487911252,34.34,75235.9,6.7,0.2525,0.00013,23.72596]
[1777487911328,34.34,75235.9,6.7,0.2525,0.00013,23.72596]
[1777487911414,34.34,75243.51,6.7,0.25342,0.00013,23.7717]
[1777487912772,34.34,75243.51,6.7,0.25342,0.00013,23.7717]
[1777487912139,34.34,75255.02,6.7,0.25487,0.00013,23.84656]
[1777487914783,34.34,75255.57,6.7,0.25494,0.00013,23.85021]
[1777487918418,34.35,75248.58,6.7,0.25407,0.00013,23.8053]
[1777487918435,34.35,75248.58,6.7,0.25407,0.00013,23.8053]
[1777487918771,34.35,75242.61,6.7,0.25333,0.00013,23.76664]
[1777487924294,34.35,75245.24,6.7,0.25366,0.00013,23.78409]
[1777487926557,34.35,75239.12,6.7,0.2529,0.00013,23.74442]
[1777487927427,34.35,75238.39,6.7,0.25281,0.00013,23.73975]
[1777487932873,34.35,75239.42,6.7,0.25295,0.00013,23.74698]
[1777487935213,34.35,75243.43,6.7,0.25346,0.00013,23.77323]
[1777487935698,34.35,75243.43,6.7,0.25346,0.00013,23.77323]
[1777487936546,34.35,75247.26,6.7,0.25394,0.00013,23.79816]
[1777487940425,34.35,75245.69,6.7,0.25374,0.00013,23.78809]
[1777487940431,34.35,75245.69,6.7,0.25374,0.00013,23.78809]
[1777487941356,34.35,75246.94,6.7,0.2539,0.00013,23.79625]
[1777487941446,34.35,75246.94,6.7,0.2539,0.00013,23.79625]
[1777487943718,34.35,75254.01,6.7,0.25479,0.00013,23.84213]
[1777487943772,34.35,75258.96,6.7,0.25541,0.00013,23.87415]
[1777487944816,34.35,75258.96,6.7,0.25541,0.00013,23.87415]
[1777487944767,34.35,75270.73,6.7,0.2569,0.00013,23.95021]
[1777487944939,34.35,75270.73,6.7,0.2569,0.00013,23.95021]
[1777487946253,34.35,75274.13,6.7,0.25733,0.00013,23.97209]
[1777487948284,34.35,75277.01,6.7,0.25769,0.00013,23.99052]
[1777487948746,34.35,75277.01,6.7,0.25769,0.00013,23.99052]
[1777487954298,34.35,75284.47,6.7,0.25862,0.00013,24.03804]
[1777487956154,34.35,75283.67,6.7,0.25852,0.00013,24.03277]
[1777487961312,34.35,75283.8,6.7,0.25853,0.00013,24.03323]
[1777487961544,34.35,75283.8,6.7,0.25853,0.00013,24.03323]
[1777487961623,34.35,75283.8,6.7,0.25853,0.00013,24.03323]
[1777487965088,34.35,75275.95,6.7,0.25753,0.00013,23.98273]
[1777487967940,34.35,75277.13,6.7,0.25768,0.00013,23.99032]
[1777487968699,34.35,75277.13,6.7,0.25768,0.00013,23.99032]
[1777487968767,34.35,75277.13,6.7,0.25768,0.00013,23.99032]
[1777487968794,34.35,75277.13,6.7,0.25768,0.00013,23.99032]
[1777487968968,34.35,75281.58,6.7,0.25825,0.00013,24.01893]
[1777487969808,34.35,75291.82,6.7,0.25955,0.00013,24.08459]
[1777487970786,34.35,75291.82,6.7,0.25955,0.00013,24.08459]
[1777487973068,34.35,75292.0,6.7,0.25954,0.00013,24.08203]
[1777487973440,34.35,75292.0,6.7,0.25954,0.00013,24.08203]
[1777487973571,34.35,75292.0,6.7,0.25954,0.00013,24.08203]
[1777487974026,34.35,75287.5,6.7,0.25897,0.00013,24.05312]
[1777487974755,34.35,75287.5,6.7,0.25897,0.00013,24.05312]
[1777487974763,34.35,75277.91,6.7,0.25775,0.00013,23.99149]
[1777487976804,34.35,75270.95,6.7,0.25687,0.00013,23.94669]
[1777487976836,34.35,75267.26,6.7,0.25641,0.00013,23.92296]
[1777487976952,34.35,75267.26,6.7,0.25641,0.00013,23.92296]
[1777487978344,34.35,75266.06,6.7,0.25626,0.00013,23.91541]
[1777487978430,34.35,75266.06,6.7,0.25626,0.00013,23.91541]
[1777487980328,34.35,75273.5,6.7,0.25721,0.00013,23.96378]
[1777487981259,34.35,75275.77,6.7,0.2575,0.00013,23.97855]
[1777487981614,34.35,75275.77,6.7,0.2575,0.00013,23.97855]
[1777487981627,34.35,75277.35,6.7,0.2577,0.00013,23.98885]
[1777487984648,34.35,75286.82,6.7,0.2589,0.00013,24.04969]
[1777487985756,34.35,75286.82,6.7,0.2589,0.00013,24.04969]
[1777487987069,34.35,75297.79,6.7,0.26029,0.00013,24.11984]
[1777487989128,34.35,75300.3,6.7,0.26061,0.00013,24.13568]
[1777487989224,34.35,75300.3,6.7,0.26061,0.00013,24.13568]
[1777487989320,34.35,75300.3,6.7,0.26061,0.00013,24.13568]
[1777487989323,34.35,75300.3,6.7,0.26061,0.00013,24.13568]
[1777487989683,34.35,75299.86,6.7,0.26055,0.00013,24.13276]
[1777487992376,34.35,75300.67,6.7,0.26065,0.00013,24.1379]
[1777487992433,34.35,75300.67,6.7,0.26065,0.00013,24.1379]
[1777487993227,34.35,75300.29,6.7,0.2606,0.00013,24.13544]
[1777487993851,34.35,75300.29,6.7,0.2606,0.00013,24.13544]
[1777488000351,34.35,75292.52,6.7,0.25961,0.00013,24.08564]
[1777488000574,34.35,75292.52,6.7,0.25961,0.00013,24.08564]
[1777488000686,34.35,75292.52,6.7,0.25961,0.00013,24.08564]
[1777488000687,34.35,75292.52,6.7,0.25961,0.00013,24.08564]
[1777488000726,34.35,75292.52,6.7,0.25961,0.00013,24.08564]
[1777488000775,34.35,75284.58,6.7,0.2586,0.00013,24.03473]
[1777488001881,34.35,75284.58,6.7,0.2586,0.00013,24.03473]
[1777488001775,34.35,75266.15,6.7,0.25627,0.00013,23.91603]
[1777488006810,34.35,75274.6,6.7,0.25734,0.00013,23.97069]
[1777488007102,34.35,75274.6,6.7,0.25734,0.00013,23.97069]
[1777488009832,34.35,75271.39,6.7,0.25694,0.00013,23.95008]
[1777488010557,34.35,75269.34,6.7,0.25668,0.00013,23.9369]
[1777488010666,34.35,75269.34,6.7,0.25668,0.00013,23.9369]
[1777488010870,34.35,75269.34,6.7,0.25668,0.00013,23.9369]
[1777488010888,34.35,75256.36,6.7,0.25505,0.00013,23.85308]
[1777488013420,34.35,75251.3,6.7,0.25441,0.00013,23.82059]
[1777488013817,34.35,75251.3,6.7,0.25441,0.00013,23.82059]
[1777488013829,34.35,75251.3,6.7,0.25441,0.00013,23.82059]
[1777488018198,34.35,75256.01,6.7,0.25503,0.00013,23.85198]
[1777488018305,34.35,75256.01,6.7,0.25503,0.00013,23.85198]
[1777488018895,34.35,75268.2,6.7,0.25656,0.00013,23.9309]
[1777488019228,34.35,75268.2,6.7,0.25656,0.00013,23.9309]
[1777488022067,34.35,75273.07,6.7,0.25718,0.00013,23.96237]
[1777488025201,34.35,75277.05,6.7,0.25769,0.00013,23.98808]
[1777488026174,34.35,75275.95,6.7,0.25755,0.00013,23.98103]
[1777488027583,34.35,75272.54,6.7,0.25712,0.00013,23.95907]
[1777488028965,34.35,75289.08,6.7,0.25921,0.00013,24.06539]
[1777488031457,34.35,75287.94,6.7,0.25907,0.00013,24.05801]
[1777488032723,34.35,75285.64,6.7,0.25875,0.00013,24.03976]
[1777488036162,34.35,75283.17,6.7,0.25843,0.00013,24.02379]
[1777488037102,34.35,75281.18,6.7,0.25818,0.00013,24.01098]
[1777488038597,34.35,75280.01,6.7,0.25803,0.00013,24.00345]
[1777488038642,34.35,75280.01,6.7,0.25803,0.00013,24.00345]
[1777488038651,34.35,75280.01,6.7,0.25803,0.00013,24.00345]
[1777488038811,34.35,75280.01,6.7,0.25803,0.00013,24.00345]
[1777488039703,34.35,75280.57,6.7,0.2581,0.00013,24.00706]
[1777488039821,34.35,75280.57,6.7,0.2581,0.00013,24.00706]
[1777488039900,34.35,75280.57,6.7,0.2581,0.00013,24.00706]
[1777488039920,34.35,75284.72,6.7,0.25863,0.00013,24.03368]
[1777488041157,34.35,75285.38,6.7,0.25872,0.00013,24.03808]
[1777488044444,34.35,75289.85,6.7,0.25929,0.00013,24.06717]
[1777488044533,34.35,75289.85,6.7,0.25929,0.00013,24.06717]
[1777488044535,34.35,75299.64,6.7,0.26054,0.00013,24.12984]
[1777488050401,34.35,75302.42,6.7,0.2609,0.00013,24.14778]
[1777488050905,34.35,75302.42,6.7,0.2609,0.00013,24.14778]
[1777488050929,34.35,75302.42,6.7,0.2609,0.00013,24.14778]
[1777488051119,34.35,75308.26,6.7,0.26164,0.00013,24.18509]
[1777488052570,34.35,75308.26,6.7,0.26164,0.00013,24.18509]
[1777488054557,34.36,75308.12,6.7,0.26163,0.00013,24.18435]
[1777488055007,34.36,75309.89,6.7,0.26186,0.00013,24.19577]
[1777488061119,34.36,75306.05,6.7,0.26138,0.00013,24.17175]
[1777488063810,34.36,75302.73,6.7,0.26096,0.00013,24.15089]
[1777488065126,34.36,75307.52,6.7,0.26157,0.00013,24.18164]
[1777488067512,34.36,75305.8,6.7,0.26136,0.00013,24.17077]
[1777488072038,34.36,75304.25,6.7,0.26117,0.00013,24.16157]
[1777488072621,34.36,75294.33,6.7,0.25991,0.00013,24.09828]
[1777488074509,34.36,75288.27,6.7,0.25915,0.00013,24.05959]
[1777488075098,34.36,75288.04,6.7,0.25912,0.00013,24.05826]
[1777488075758,34.36,75279.04,6.7,0.25798,0.00013,24.00056]
[1777488076443,34.36,75279.04,6.7,0.25798,0.00013,24.00056]
[1777488076545,34.36,75277.93,6.7,0.25784,0.00013,23.99352]
[1777488078043,34.36,75284.82,6.7,0.25871,0.00013,24.03776]
[1777488079662,34.36,75285.36,6.7,0.25879,0.00013,24.04158]
[1777488079739,34.36,75288.56,6.7,0.2592,0.00013,24.06223]
[1777488084462,34.37,75286.17,6.7,0.25891,0.00013,24.04742]
[1777488089723,34.37,75289.28,6.7,0.25932,0.00013,24.06838]
[1777488092974,34.37,75304.56,6.7,0.26125,0.00013,24.16306]
[1777488094556,34.37,75304.9,6.7,0.2613,0.00013,24.16527]
[1777488098057,34.37,75299.75,6.7,0.26065,0.00013,24.1327]
[1777488098985,34.37,75310.18,6.7,0.26198,0.00013,24.19922]
[1777488100423,34.37,75311.24,6.7,0.26211,0.00013,24.20598]
[1777488100535,34.37,75311.24,6.7,0.26211,0.00013,24.20598]
[1777488100594,34.37,75311.24,6.7,0.26211,0.00013,24.20598]
[1777488100955,34.37,75311.24,6.7,0.26211,0.00013,24.20598]
[1777488101866,34.37,75314.37,6.7,0.26251,0.00013,24.22588]
[1777488106048,34.37,75313.94,6.7,0.26246,0.00013,24.22309]
[1777488106505,34.37,75297.58,6.7,0.26037,0.00013,24.11892]
[1777488110365,34.37,75297.27,6.7,0.26034,0.00013,24.1173]
[1777488113767,34.37,75308.89,6.7,0.26183,0.00013,24.19177]
[1777488119233,34.38,75312.13,6.7,0.26224,0.00013,24.2125]
[1777488119329,34.38,75312.13,6.7,0.26224,0.00013,24.2125]
[1777488119412,34.38,75312.13,6.7,0.26224,0.00013,24.2125]
[1777488122974,34.38,75316.47,6.7,0.2628,0.00013,24.2402]
[1777488126402,34.38,75310.36,6.7,0.26202,0.00013,24.20152]
[1777488130873,34.38,75313.54,6.7,0.26243,0.00013,24.22198]
[1777488136716,34.38,75311.27,6.7,0.26215,0.00013,24.20798]
[1777488139171,34.38,75311.75,6.7,0.26222,0.00013,24.21114]
[1777488139572,34.38,75311.75,6.7,0.26222,0.00013,24.21114]
[1777488139638,34.38,75311.75,6.7,0.26222,0.00013,24.21114]
[1777488139870,34.38,75311.75,6.7,0.26222,0.00013,24.21114]
[1777488140014,34.38,75293.75,6.7,0.25993,0.00013,24.09649]
[1777488140331,34.38,75293.75,6.7,0.25993,0.00013,24.09649]
[1777488141480,34.38,75289.61,6.7,0.25941,0.00013,24.07014]
[1777488142005,34.38,75289.61,6.7,0.25941,0.00013,24.07014]
[1777488148112,34.38,75288.5,6.7,0.25928,0.00013,24.06399]
[1777488148128,34.38,75288.5,6.7,0.25928,0.00013,24.06399]
[1777488148220,34.38,75288.5,6.7,0.25928,0.00013,24.06399]
[1777488150462,34.38,75294.51,6.7,0.26005,0.00013,24.10265]
[1777488151811,34.38,75294.84,6.7,0.2601,0.00013,24.10485]
[1777488151829,34.38,75294.79,6.7,0.26007,0.00013,24.10123]
[1777488155939,34.39,75295.55,6.7,0.26017,0.00013,24.10648]
[1777488156041,34.39,75297.09,6.7,0.26037,0.00013,24.11643]
[1777488157545,34.39,75297.12,6.7,0.26038,0.00013,24.11669]
[1777488160056,34.39,75297.36,6.7,0.26041,0.00013,24.11833]
[1777488160891,34.39,75296.72,6.7,0.26033,0.00013,24.11442]
[1777488162115,34.39,75301.7,6.7,0.26097,0.00013,24.14629]
[1777488164179,34.39,75310.23,6.7,0.26206,0.00013,24.2007]
[1777488165559,34.39,75304.49,6.7,0.26133,0.00013,24.16422]
[1777488170961,34.39,75295.67,6.7,0.26022,0.00013,24.10874]
[1777488175225,34.39,75299.91,6.7,0.26077,0.00013,24.13625]
[1777488181031,34.39,75304.33,6.7,0.26134,0.00013,24.16477]
[1777488186067,34.39,75304.61,6.7,0.26138,0.00013,24.16687]
[1777488187870,34.39,75302.96,6.7,0.26117,0.00013,24.15643]
[1777488193116,34.4,75302.29,6.7,0.2611,0.00013,24.15271]
[1777488197626,34.4,75291.17,6.7,0.2597,0.00013,24.0823]
[1777488203187,34.4,75293.48,6.7,0.26001,0.00013,24.09774]
[1777488208223,34.4,75294.92,6.7,0.2602,0.00013,24.10754]
[1777488211269,34.4,75297.93,6.7,0.26059,0.00013,24.12697]
[1777488216957,34.4,75301.57,6.7,0.26104,0.00013,24.14727]
[1777488220546,34.4,75308.74,6.7,0.26195,0.00013,24.19299]
[1777488223327,34.4,75313.05,6.7,0.26251,0.00013,24.22043]
[1777488229373,34.41,75299.59,6.7,0.2608,0.00013,24.13529]
[1777488234239,34.41,75298.9,6.7,0.26074,0.00013,24.13202]
[1777488234904,34.41,75297.4,6.7,0.26055,0.00013,24.12242]
[1777488236781,34.41,75297.6,6.7,0.26057,0.00013,24.1237]
[1777488236840,34.41,75297.6,6.7,0.26057,0.00013,24.1237]
[1777488236851,34.41,75297.6,6.7,0.26057,0.00013,24.1237]
[1777488236930,34.41,75297.6,6.7,0.26057,0.00013,24.1237]
[1777488236962,34.41,75297.55,6.7,0.26056,0.00013,24.12327]
[1777488238221,34.41,75303.99,6.7,0.26138,0.00013,24.16428]
[1777488238680,34.41,75303.99,6.7,0.26138,0.00013,24.16428]
[1777488238932,34.41,75306.47,6.7,0.2617,0.00013,24.18019]
[1777488240195,34.41,75306.07,6.7,0.26165,0.00013,24.17765]
[1777488241047,34.41,75306.07,6.7,0.26165,0.00013,24.17765]
[1777488241240,34.41,75307.86,6.7,0.26188,0.00013,24.18899]
[1777488241676,34.41,75307.86,6.7,0.26188,0.00013,24.18899]
[1777488241712,34.41,75307.86,6.7,0.26188,0.00013,24.18899]
[1777488243312,34.41,75308.99,6.7,0.26202,0.00013,24.19615]
[1777488243470,34.41,75312.68,6.7,0.26249,0.00013,24.21955]
[1777488246559,34.41,75310.46,6.7,0.26221,0.00013,24.20557]
[1777488248206,34.41,75295.39,6.7,0.2603,0.00013,24.10991]
[1777488248337,34.41,75295.39,6.7,0.2603,0.00013,24.10991]
[1777488248341,34.41,75295.39,6.7,0.2603,0.00013,24.10991]
[1777488248351,34.41,75295.39,6.7,0.2603,0.00013,24.10991]
[1777488248495,34.41,75295.39,6.7,0.2603,0.00013,24.10991]
[1777488248822,34.41,75295.39,6.7,0.2603,0.00013,24.10991]
[1777488249039,34.41,75290.23,6.7,0.25964,0.00013,24.07693]
[1777488249278,34.41,75290.23,6.7,0.25964,0.00013,24.07693]
[1777488249496,34.41,75290.23,6.7,0.25964,0.00013,24.07693]
[1777488249870,34.41,75290.23,6.7,0.25964,0.00013,24.07693]
[1777488249974,34.41,75290.23,6.7,0.25964,0.00013,24.07693]
[1777488249978,34.41,75290.23,6.7,0.25964,0.00013,24.07693]
[1777488250006,34.41,75255.69,6.7,0.25528,0.00013,23.85479]
[1777488251070,34.41,75262.33,6.7,0.25612,0.00013,23.89787]
[1777488251696,34.41,75262.33,6.7,0.25612,0.00013,23.89787]
[1777488251924,34.41,75272.29,6.7,0.25738,0.00013,23.96217]
[1777488254459,34.41,75269.17,6.7,0.25699,0.00013,23.94233]
[1777488254948,34.41,75269.17,6.7,0.25699,0.00013,23.94233]
[1777488255065,34.41,75269.17,6.7,0.25699,0.00013,23.94233]
[1777488255161,34.41,75269.17,6.7,0.25699,0.00013,23.94233]
[1777488255473,34.41,75266.23,6.7,0.25662,0.00013,23.92354]
[1777488255885,34.41,75256.54,6.7,0.2554,0.00013,23.8612]
[1777488256571,34.41,75256.54,6.7,0.2554,0.00013,23.8612]
[1777488259222,34.41,75253.27,6.7,0.255,0.00013,23.84044]
[1777488259339,34.41,75253.27,6.7,0.255,0.00013,23.84044]
[1777488260224,34.41,75256.01,6.7,0.25534,0.00013,23.85827]
[1777488261245,34.41,75248.88,6.7,0.25445,0.00013,23.81227]
[1777488261670,34.41,75248.88,6.7,0.25445,0.00013,23.81227]
[1777488263296,34.42,75246.33,6.7,0.25414,0.00013,23.79608]
[1777488265110,34.42,75237.37,6.7,0.25302,0.00013,23.73813]
[1777488267417,34.42,75229.71,6.7,0.25208,0.00012,23.68915]
[1777488268064,34.42,75229.71,6.7,0.25208,0.00012,23.68915]
[1777488268136,34.42,75229.71,6.7,0.25208,0.00012,23.68915]
[1777488268259,34.42,75229.49,6.7,0.25205,0.00012,23.68801]
[1777488273680,34.43,75230.32,6.7,0.25217,0.00012,23.69187]
[1777488274654,34.43,75230.32,6.7,0.25217,0.00012,23.69187]
[1777488275151,34.43,75230.32,6.7,0.25217,0.00012,23.69187]
[1777488275420,34.43,75232.8,6.7,0.25249,0.00013,23.70829]
[1777488277390,34.43,75240.29,6.7,0.25344,0.00013,23.75743]
[1777488277709,34.43,75238.51,6.7,0.25322,0.00013,23.7462]
[1777488283094,34.43,75241.16,6.7,0.25358,0.00013,23.76472]
[1777488283102,34.43,75241.16,6.7,0.25358,0.00013,23.76472]
[1777488283321,34.43,75241.31,6.7,0.25361,0.00013,23.76601]
[1777488288786,34.44,75250.6,6.7,0.25481,0.00013,23.82788]
[1777488290860,34.44,75252.51,6.7,0.25505,0.00013,23.84049]
[1777488291122,34.44,75252.51,6.7,0.25505,0.00013,23.84049]
[1777488292038,34.44,75258.66,6.7,0.25583,0.00013,23.88044]
[1777488292176,34.44,75258.66,6.7,0.25583,0.00013,23.88044]
[1777488292227,34.44,75255.19,6.7,0.2554,0.00013,23.85827]
[1777488292692,34.44,75255.19,6.7,0.2554,0.00013,23.85827]
[1777488292892,34.44,75255.19,6.7,0.2554,0.00013,23.85827]
[1777488292956,34.44,75242.38,6.7,0.2538,0.00013,23.77569]
[1777488294829,34.45,75231.67,6.7,0.25247,0.00012,23.70693]
[1777488296252,34.45,75226.11,6.7,0.25178,0.00012,23.67118]
[1777488296445,34.45,75226.11,6.7,0.25178,0.00012,23.67118]
[1777488297422,34.45,75222.34,6.7,0.25132,0.00012,23.64707]
[1777488297434,34.45,75222.34,6.7,0.25132,0.00012,23.64707]
[1777488298105,34.45,75222.34,6.7,0.25132,0.00012,23.64707]
[1777488298150,34.45,75222.34,6.7,0.25132,0.00012,23.64707]
[1777488298265,34.45,75221.1,6.7,0.25118,0.00012,23.63946]
[1777488298290,34.45,75221.1,6.7,0.25118,0.00012,23.63946]
[1777488298325,34.45,75221.1,6.7,0.25118,0.00012,23.63946]
[1777488298390,34.45,75221.1,6.7,0.25118,0.00012,23.63946]
[1777488300000,34.45,75220.86,6.7,0.25116,0.00012,23.63837]
[1777488301062,34.45,75221.49,6.7,0.25124,0.00012,23.64295]
[1777488301136,34.45,75221.5,6.7,0.25126,0.00012,23.64348]
[1777488303333,34.46,75213.27,6.7,0.25025,0.00012,23.59056]
[1777488303585,34.46,75213.27,6.7,0.25025,0.00012,23.59056]
[1777488309085,34.46,75210.53,6.7,0.24995,0.00012,23.5748]
[1777488314969,34.47,75215.38,6.7,0.25061,0.00012,23.60933]
[1777488318258,34.47,75214.63,6.7,0.25054,0.00012,23.60548]
[1777488320540,34.48,75213.18,6.7,0.25037,0.00012,23.59673]
[1777488320885,34.48,75213.18,6.7,0.25037,0.00012,23.59673]
[1777488322979,34.48,75200.74,6.7,0.24884,0.00012,23.51615]
[1777488323081,34.48,75200.74,6.7,0.24884,0.00012,23.51615]
[1777488325740,34.48,75214.7,6.7,0.25059,0.00012,23.60841]
[1777488326346,34.48,75214.93,6.7,0.25063,0.00012,23.6102]
[1777488326358,34.48,75214.93,6.7,0.25063,0.00012,23.6102]
[1777488326627,34.48,75214.93,6.7,0.25063,0.00012,23.6102]
[1777488326652,34.48,75214.93,6.7,0.25063,0.00012,23.6102]
[1777488326879,34.48,75214.93,6.7,0.25063,0.00012,23.6102]
[1777488327159,34.48,75226.71,6.7,0.2521,0.00012,23.6872]
[1777488328045,34.48,75226.71,6.7,0.2521,0.00012,23.6872]
[1777488328853,34.48,75232.52,6.7,0.25283,0.00012,23.72516]
[1777488328993,34.48,75232.52,6.7,0.25283,0.00012,23.72516]
[1777488329315,34.49,75234.19,6.7,0.25305,0.00012,23.73619]
[1777488329758,34.49,75234.19,6.7,0.25305,0.00012,23.73619]
[1777488331588,34.49,75239.13,6.7,0.25365,0.00013,23.76515]
[1777488333792,34.49,75242.39,6.7,0.25406,0.00013,23.78654]
[1777488335038,34.49,75243.38,6.7,0.25419,0.00013,23.79308]
[1777488338976,34.49,75253.09,6.7,0.25541,0.00013,23.85612]
[1777488340331,34.49,75253.5,6.7,0.25547,0.00013,23.85891]
[1777488341139,34.49,75253.5,6.7,0.25547,0.00013,23.85891]
[1777488341152,34.49,75255.34,6.7,0.2557,0.00013,23.87093]
[1777488341719,34.49,75255.34,6.7,0.2557,0.00013,23.87093]
[1777488345082,34.49,75260.11,6.7,0.25631,0.00013,23.90201]
[1777488345124,34.49,75260.11,6.7,0.25631,0.00013,23.90201]
[1777488345925,34.49,75263.22,6.7,0.2567,0.00013,23.92211]
[1777488346019,34.49,75263.22,6.7,0.2567,0.00013,23.92211]
[1777488346086,34.49,75263.22,6.7,0.2567,0.00013,23.92211]
[1777488346159,34.49,75263.22,6.7,0.2567,0.00013,23.92211]
[1777488346187,34.49,75284.61,6.7,0.25941,0.00013,24.05913]
[1777488346305,34.49,75284.61,6.7,0.25941,0.00013,24.05913]
[1777488346373,34.49,75284.61,6.7,0.25941,0.00013,24.05913]
[1777488346575,34.49,75284.61,6.7,0.25941,0.00013,24.05913]
[1777488346917,34.49,75284.61,6.7,0.25941,0.00013,24.05913]
[1777488346928,34.49,75284.61,6.7,0.25941,0.00013,24.05913]
[1777488347194,34.49,75290.32,6.7,0.26013,0.00013,24.09557]
[1777488347532,34.49,75290.32,6.7,0.26013,0.00013,24.09557]
[1777488347753,34.49,75290.32,6.7,0.26013,0.00013,24.09557]
[1777488347809,34.49,75290.32,6.7,0.26013,0.00013,24.09557]
[1777488348201,34.49,75292.14,6.7,0.26036,0.00013,24.10716]
[1777488348488,34.49,75292.14,6.7,0.26036,0.00013,24.10716]
[1777488348557,34.49,75292.14,6.7,0.26036,0.00013,24.10716]
[1777488349208,34.49,75296.01,6.7,0.26085,0.00013,24.13167]
[1777488353174,34.49,75294.08,6.7,0.2606,0.00013,24.11935]
[1777488353235,34.49,75293.38,6.7,0.26051,0.00013,24.11488]
[1777488357087,34.49,75292.65,6.7,0.26041,0.00013,24.10992]
[1777488357188,34.49,75292.65,6.7,0.26041,0.00013,24.10981]
[1777488360313,34.49,75299.62,6.7,0.26129,0.00013,24.15402]
[1777488360372,34.49,75299.62,6.7,0.26129,0.00013,24.15402]
[1777488361047,34.49,75300.05,6.7,0.26135,0.00013,24.15678]
[1777488366327,34.49,75305.43,6.7,0.26203,0.00013,24.19091]
[1777488371362,34.49,75303.59,6.7,0.2618,0.00013,24.17932]
[1777488373996,34.49,75303.67,6.7,0.26181,0.00013,24.17986]
[1777488374091,34.49,75302.55,6.7,0.26167,0.00013,24.17281]
[1777488377404,34.49,75291.99,6.7,0.26033,0.00013,24.10569]
[1777488381561,34.49,75294.58,6.7,0.26066,0.00013,24.12221]
[1777488384966,34.49,75292.15,6.7,0.26035,0.00013,24.10678]
[1777488386884,34.49,75291.23,6.7,0.26023,0.00013,24.10087]
[1777488386919,34.49,75291.23,6.7,0.26023,0.00013,24.10087]
[1777488387051,34.49,75291.23,6.7,0.26023,0.00013,24.10087]
[1777488387311,34.49,75291.23,6.7,0.26023,0.00013,24.10087]
[1777488387201,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488387511,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488387565,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488387579,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488387827,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488387895,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488388014,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488388024,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488388025,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488388086,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488388124,34.49,75278.27,6.7,0.2586,0.00013,24.01821]
[1777488388178,34.49,75256.01,6.7,0.25579,0.00013,23.87544]
[1777488388410,34.49,75256.01,6.7,0.25579,0.00013,23.87544]
[1777488388417,34.49,75256.01,6.7,0.25579,0.00013,23.87544]
[1777488388557,34.49,75256.01,6.7,0.25579,0.00013,23.87544]
[1777488388709,34.49,75256.01,6.7,0.25579,0.00013,23.87544]
[1777488388909,34.49,75256.01,6.7,0.25579,0.00013,23.87544]
[1777488388959,34.49,75232.35,6.7,0.25283,0.00012,23.72267]
[1777488389479,34.49,75232.35,6.7,0.25283,0.00012,23.72267]
[1777488390816,34.49,75235.19,6.7,0.25319,0.00012,23.74126]
[1777488391195,34.49,75235.19,6.7,0.25319,0.00012,23.74126]
[1777488391327,34.49,75235.25,6.7,0.25318,0.00012,23.73844]
[1777488392261,34.49,75235.25,6.7,0.25318,0.00012,23.73844]
[1777488392309,34.49,75242.97,6.7,0.25414,0.00013,23.7884]
[1777488392476,34.49,75242.97,6.7,0.25414,0.00013,23.7884]
[1777488398561,34.49,75243.39,6.7,0.25421,0.00013,23.7919]
[1777488401061,34.5,75242.4,6.7,0.25409,0.00013,23.78563]
[1777488403019,34.5,75247.58,6.7,0.25475,0.00013,23.81935]
[1777488404334,34.5,75252.17,6.7,0.25533,0.00013,23.84917]
[1777488404603,34.5,75255.62,6.7,0.25576,0.00013,23.87147]
[1777488406052,34.5,75255.62,6.7,0.25576,0.00013,23.87147]
[1777488406446,34.5,75256.67,6.7,0.2559,0.00013,23.87854]
[1777488409560,34.5,75256.42,6.7,0.25587,0.00013,23.87718]
[1777488413665,34.5,75267.59,6.7,0.25729,0.00013,23.94954]
[1777488415330,34.5,75266.49,6.7,0.25715,0.00013,23.94255]
[1777488419973,34.5,75265.26,6.7,0.257,0.00013,23.93488]
[1777488425750,34.5,75261.06,6.7,0.25648,0.00013,23.90826]
[1777488427976,34.5,75261.83,6.7,0.25658,0.00013,23.91327]
[1777488428093,34.5,75261.83,6.7,0.25658,0.00013,23.91327]
[1777488428346,34.5,75261.83,6.7,0.25658,0.00013,23.91327]
[1777488429082,34.5,75263.5,6.7,0.25679,0.00013,23.92404]
[1777488429215,34.5,75273.44,6.7,0.25804,0.00013,23.9878]
[1777488434813,34.5,75279.69,6.7,0.25883,0.00013,24.02739]
[1777488438078,34.5,75279.66,6.7,0.25882,0.00013,24.02705]
[1777488438087,34.5,75279.66,6.7,0.25882,0.00013,24.02705]
[1777488438152,34.5,75279.66,6.7,0.25882,0.00013,24.02705]
[1777488438280,34.5,75279.66,6.7,0.25882,0.00013,24.02705]
[1777488438174,34.5,75284.48,6.7,0.25943,0.00013,24.05774]
[1777488438558,34.5,75284.48,6.7,0.25943,0.00013,24.05774]
[1777488438604,34.5,75284.48,6.7,0.25943,0.00013,24.05774]
[1777488439026,34.5,75284.48,6.7,0.25943,0.00013,24.05774]
[1777488439147,34.5,75284.48,6.7,0.25943,0.00013,24.05774]
[1777488439240,34.5,75306.21,6.7,0.26218,0.00013,24.19583]
[1777488439408,34.5,75306.21,6.7,0.26218,0.00013,24.19583]
[1777488439514,34.5,75306.21,6.7,0.26218,0.00013,24.19583]
[1777488439540,34.5,75306.21,6.7,0.26218,0.00013,24.19583]
[1777488439633,34.5,75306.21,6.7,0.26218,0.00013,24.19583]
[1777488439758,34.5,75306.21,6.7,0.26218,0.00013,24.19583]
[1777488440073,34.5,75306.21,6.7,0.26218,0.00013,24.19583]
[1777488440306,34.5,75327.9,6.7,0.26494,0.00013,24.33263]
[1777488440401,34.5,75327.9,6.7,0.26494,0.00013,24.33263]
[1777488440733,34.5,75327.9,6.7,0.26494,0.00013,24.33263]
[1777488440926,34.5,75327.9,6.7,0.26494,0.00013,24.33263]
[1777488441104,34.5,75327.9,6.7,0.26494,0.00013,24.33263]
[1777488441170,34.5,75327.9,6.7,0.26494,0.00013,24.33263]
[1777488441271,34.5,75327.9,6.7,0.26494,0.00013,24.33263]
[1777488441292,34.5,75350.65,6.7,0.26786,0.00013,24.47533]
[1777488441570,34.5,75350.65,6.7,0.26786,0.00013,24.47533]
[1777488441621,34.5,75350.65,6.7,0.26786,0.00013,24.47533]
[1777488442226,34.5,75350.65,6.7,0.26786,0.00013,24.47533]
[1777488442324,34.5,75346.73,6.7,0.26735,0.00013,24.45055]
[1777488442466,34.5,75346.73,6.7,0.26735,0.00013,24.45055]
[1777488443078,34.5,75346.73,6.7,0.26735,0.00013,24.45055]
[1777488443121,34.5,75330.99,6.7,0.26533,0.00013,24.35168]
[1777488443535,34.5,75330.99,6.7,0.26533,0.00013,24.35168]
[1777488443549,34.5,75330.99,6.7,0.26533,0.00013,24.35168]
[1777488443552,34.5,75330.99,6.7,0.26533,0.00013,24.35168]
[1777488444159,34.5,75330.99,6.7,0.26533,0.00013,24.35168]
[1777488444261,34.5,75334.39,6.7,0.26576,0.00013,24.37282]
[1777488445005,34.5,75334.39,6.7,0.26576,0.00013,24.37282]
[1777488447256,34.5,75327.35,6.7,0.26485,0.00013,24.32821]
[1777488448286,34.5,75326.35,6.7,0.26472,0.00013,24.32175]
[1777488452068,34.5,75323.13,6.7,0.2643,0.00013,24.30088]
[1777488452435,34.49,75321.48,6.7,0.26406,0.00013,24.287]
[1777488453082,34.49,75319.36,6.7,0.26379,0.00013,24.27343]
[1777488455526,34.49,75316.46,6.7,0.26341,0.00013,24.2548]
[1777488455529,34.49,75316.46,6.7,0.26341,0.00013,24.2548]
[1777488456725,34.49,75314.85,6.7,0.2632,0.00013,24.24447]
[1777488456878,34.49,75314.85,6.7,0.2632,0.00013,24.24447]
[1777488456919,34.49,75314.85,6.7,0.2632,0.00013,24.24447]
[1777488457176,34.49,75314.85,6.7,0.2632,0.00013,24.24447]
[1777488457980,34.49,75291.06,6.7,0.26018,0.00013,24.0933]
[1777488461785,34.49,75298.4,6.7,0.2611,0.00013,24.13978]
[1777488462558,34.49,75306.62,6.7,0.26214,0.00013,24.19182]
[1777488462780,34.49,75306.62,6.7,0.26214,0.00013,24.19182]
[1777488463851,34.49,75310.79,6.7,0.26267,0.00013,24.21813]
[1777488464214,34.49,75310.79,6.7,0.26267,0.00013,24.21813]
[1777488464984,34.49,75318.55,6.7,0.26366,0.00013,24.26705]
[1777488465261,34.49,75322.83,6.7,0.2642,0.00013,24.29387]
[1777488470187,34.49,75319.56,6.7,0.26378,0.00013,24.27292]
[1777488475058,34.49,75315.35,6.7,0.26324,0.00013,24.24611]
[1777488475104,34.49,75314.6,6.7,0.26314,0.00013,24.24133]
[1777488479981,34.49,75319.42,6.7,0.26374,0.00013,24.27127]
[1777488480138,34.49,75322.48,6.7,0.26413,0.00013,24.29041]
[1777488480683,34.49,75322.48,6.7,0.26413,0.00013,24.29041]
[1777488480994,34.49,75322.48,6.7,0.26413,0.00013,24.29041]
[1777488481014,34.49,75322.48,6.7,0.26413,0.00013,24.29041]
[1777488483477,34.48,75327.09,6.7,0.26471,0.00013,24.31912]
[1777488484167,34.48,75322.94,6.7,0.26418,0.00013,24.2928]
[1777488486770,34.48,75320.58,6.7,0.26387,0.00013,24.27761]
[1777488486882,34.48,75320.58,6.7,0.26387,0.00013,24.27761]
[1777488487038,34.48,75320.58,6.7,0.26387,0.00013,24.27761]
[1777488489477,34.48,75319.39,6.7,0.26371,0.00013,24.26967]
[1777488493479,34.48,75317.1,6.7,0.2634,0.00013,24.25462]
[1777488493804,34.48,75317.1,6.7,0.2634,0.00013,24.25462]
[1777488498907,34.48,75314.85,6.7,0.26311,0.00013,24.23984]
[1777488504307,34.47,75312.27,6.7,0.26276,0.00013,24.22292]
[1777488509342,34.47,75313.42,6.7,0.2629,0.00013,24.2298]
[1777488510223,34.47,75313.42,6.7,0.2629,0.00013,24.2298]
[1777488510348,34.47,75320.91,6.7,0.26386,0.00013,24.27704]
[1777488514504,34.47,75319.24,6.7,0.26362,0.00013,24.26294]
[1777488515384,34.47,75318.61,6.7,0.26353,0.00013,24.25885]
[1777488518507,34.47,75315.73,6.7,0.26316,0.00013,24.24036]
[1777488519974,34.47,75315.72,6.7,0.26316,0.00013,24.24022]
[1777488520094,34.47,75315.72,6.7,0.26316,0.00013,24.24022]
[1777488520366,34.47,75315.72,6.7,0.26316,0.00013,24.24014]
[1777488520463,34.47,75315.72,6.7,0.26316,0.00013,24.24014]
[1777488520563,34.47,75315.72,6.7,0.26316,0.00013,24.24014]
[1777488520781,34.47,75315.72,6.7,0.26316,0.00013,24.24014]
[1777488520820,34.47,75315.72,6.7,0.26316,0.00013,24.24014]
[1777488521215,34.47,75299.75,6.7,0.26112,0.00013,24.13884]
[1777488521535,34.47,75299.75,6.7,0.26112,0.00013,24.13884]
[1777488522202,34.47,75289.33,6.7,0.2598,0.00013,24.0725]
[1777488526162,34.47,75292.38,6.7,0.26019,0.00013,24.09186]
[1777488531515,34.47,75294.01,6.7,0.26039,0.00013,24.102]
[1777488533295,34.47,75294.01,6.7,0.26039,0.00013,24.102]
[1777488535960,34.47,75297.16,6.7,0.26078,0.00013,24.12188]
[1777488536344,34.47,75297.82,6.7,0.26086,0.00013,24.12591]
[1777488537558,34.47,75302.62,6.7,0.26147,0.00013,24.1564]
[1777488539188,34.47,75304.61,6.7,0.26173,0.00013,24.169]
[1777488539224,34.47,75309.23,6.7,0.26231,0.00013,24.19824]
[1777488545111,34.47,75313.64,6.7,0.26287,0.00013,24.2261]
[1777488545663,34.47,75312.16,6.7,0.26268,0.00013,24.21672]
[1777488545707,34.47,75312.68,6.7,0.26275,0.00013,24.22001]
[1777488546754,34.47,75312.68,6.7,0.26275,0.00013,24.22001]
[1777488547437,34.47,75312.68,6.7,0.26275,0.00013,24.22001]
[1777488546810,34.47,75305.75,6.7,0.26187,0.00013,24.17604]
[1777488547632,34.47,75306.82,6.7,0.262,0.00013,24.18282]
[1777488552669,34.47,75311.11,6.7,0.26255,0.00013,24.20987]
[1777488554821,34.47,75310.52,6.7,0.26247,0.00013,24.2061]
[1777488556677,34.47,75318.42,6.7,0.26348,0.00013,24.25602]
[1777488557209,34.47,75318.42,6.7,0.26348,0.00013,24.25602]
[1777488558828,34.47,75319.62,6.7,0.26363,0.00013,24.26345]
[1777488558887,34.47,75320.72,6.7,0.26376,0.00013,24.27025]
[1777488564753,34.47,75319.22,6.7,0.26357,0.00013,24.26074]
[1777488569792,34.47,75323.42,6.7,0.2641,0.00013,24.28713]
[1777488570549,34.47,75323.42,6.7,0.2641,0.00013,24.28713]
[1777488570571,34.47,75323.42,6.7,0.2641,0.00013,24.28713]
[1777488571144,34.47,75323.42,6.7,0.2641,0.00013,24.28713]
[1777488571234,34.47,75323.42,6.7,0.2641,0.00013,24.28713]
[1777488571335,34.46,75317.82,6.7,0.26336,0.00013,24.24824]
[1777488573154,34.46,75312.56,6.7,0.26269,0.00013,24.21497]
[1777488573256,34.46,75312.22,6.7,0.26265,0.00013,24.21261]
[1777488577635,34.46,75312.12,6.7,0.26262,0.00013,24.21143]
[1777488577944,34.46,75312.12,6.7,0.26262,0.00013,24.21143]
[1777488580027,34.46,75300.72,6.7,0.26117,0.00013,24.13897]
[1777488580136,34.46,75300.72,6.7,0.26117,0.00013,24.13897]
[1777488580693,34.46,75302.36,6.7,0.26137,0.00013,24.14921]
[1777488581619,34.46,75301.78,6.7,0.2613,0.00013,24.14553]
[1777488586908,34.46,75308.64,6.7,0.26216,0.00013,24.18835]
[1777488589289,34.46,75306.12,6.7,0.26183,0.00013,24.17224]
[1777488592514,34.46,75301.78,6.7,0.26127,0.00013,24.14433]
[1777488592960,34.46,75301.78,6.7,0.26127,0.00013,24.14433]
[1777488594229,34.46,75299.88,6.7,0.26103,0.00013,24.13217]
[1777488594686,34.46,75294.27,6.7,0.26032,0.00013,24.09639]
[1777488596969,34.46,75291.77,6.7,0.26,0.00013,24.0804]
[1777488602013,34.46,75293.64,6.7,0.26023,0.00013,24.0919]
[1777488607214,34.45,75289.35,6.7,0.25968,0.00013,24.06418]
[1777488607338,34.45,75290.28,6.7,0.25979,0.00013,24.07005]
[1777488610230,34.45,75290.92,6.7,0.25987,0.00013,24.07401]
[1777488610703,34.45,75290.92,6.7,0.25987,0.00013,24.07401]
[1777488610337,34.45,75291.98,6.7,0.26,0.00013,24.08064]
[1777488611251,34.45,75301.37,6.7,0.26119,0.00013,24.1403]
[1777488615225,34.45,75304.22,6.7,0.26154,0.00013,24.15783]
[1777488616044,34.45,75304.34,6.7,0.26155,0.00013,24.15843]
[1777488616749,34.45,75305.87,6.7,0.26175,0.00013,24.16802]
[1777488617525,34.45,75305.87,6.7,0.26175,0.00013,24.16802]
[1777488618179,34.45,75307.85,6.7,0.262,0.00013,24.18046]
[1777488619598,34.45,75307.13,6.7,0.2619,0.00013,24.1756]
[1777488619772,34.45,75307.13,6.7,0.2619,0.00013,24.1756]
[1777488620170,34.45,75307.13,6.7,0.2619,0.00013,24.1756]
[1777488620247,34.45,75307.13,6.7,0.2619,0.00013,24.1756]
[1777488620834,34.45,75308.27,6.7,0.26204,0.00013,24.18268]
[1777488621046,34.45,75308.27,6.7,0.26204,0.00013,24.18268]
[1777488621173,34.45,75308.27,6.7,0.26204,0.00013,24.18268]
[1777488621183,34.45,75308.27,6.7,0.26204,0.00013,24.18268]
[1777488621374,34.45,75308.27,6.7,0.26204,0.00013,24.18268]
[1777488621383,34.45,75308.27,6.7,0.26204,0.00013,24.18268]
[1777488621796,34.45,75312.78,6.7,0.26261,0.00013,24.21112]
[1777488622194,34.45,75312.78,6.7,0.26261,0.00013,24.21112]
[1777488622231,34.45,75312.78,6.7,0.26261,0.00013,24.21112]
[1777488622325,34.45,75328.29,6.7,0.26459,0.00013,24.30893]
[1777488622557,34.45,75328.29,6.7,0.26459,0.00013,24.30893]
[1777488624567,34.45,75333.62,6.7,0.26526,0.00013,24.3421]
[1777488624933,34.45,75333.62,6.7,0.26526,0.00013,24.3421]
[1777488625033,34.45,75333.62,6.7,0.26526,0.00013,24.3421]
[1777488625451,34.44,75346.96,6.7,0.26697,0.00013,24.42568]
[1777488626167,34.44,75346.96,6.7,0.26697,0.00013,24.42568]
[1777488629641,34.44,75354.11,6.7,0.26787,0.00013,24.46941]
[1777488630100,34.44,75354.11,6.7,0.26787,0.00013,24.46941]
[1777488632238,34.42,75342.68,6.7,0.26627,0.00013,24.38959]
[1777488635248,34.42,75342.44,6.7,0.2662,0.00013,24.38601]
[1777488640169,34.41,75346.69,6.7,0.26672,0.00013,24.41183]
[1777488640302,34.41,75346.69,6.7,0.26672,0.00013,24.41183]
[1777488640580,34.41,75350.82,6.7,0.26722,0.00013,24.43588]
[1777488640614,34.41,75350.82,6.7,0.26722,0.00013,24.43588]
[1777488640646,34.41,75350.82,6.7,0.26722,0.00013,24.43588]
[1777488640928,34.41,75350.82,6.7,0.26722,0.00013,24.43588]
[1777488640961,34.41,75350.82,6.7,0.26722,0.00013,24.43588]
[1777488641051,34.41,75350.82,6.7,0.26722,0.00013,24.43588]
[1777488641301,34.41,75366.62,6.7,0.26925,0.00013,24.53437]
[1777488641663,34.41,75366.62,6.7,0.26925,0.00013,24.53437]
[1777488641683,34.41,75366.62,6.7,0.26925,0.00013,24.53437]
[1777488642686,34.41,75369.54,6.7,0.26962,0.00013,24.55227]
[1777488643117,34.41,75369.54,6.7,0.26962,0.00013,24.55227]
[1777488643687,34.41,75368.21,6.7,0.26944,0.00013,24.5437]
[1777488644405,34.41,75368.21,6.7,0.26944,0.00013,24.5437]
[1777488644587,34.4,75366.78,6.7,0.26925,0.00013,24.53451]
[1777488647699,34.39,75367.05,6.7,0.26921,0.00013,24.53294]
[1777488648721,34.39,75367.04,6.7,0.26921,0.00013,24.5326]
[1777488649403,34.39,75367.04,6.7,0.26921,0.00013,24.5326]
[1777488649469,34.39,75376.77,6.7,0.27046,0.00013,24.59285]
[1777488649817,34.39,75376.77,6.7,0.27046,0.00013,24.59285]
[1777488655175,34.39,75376.43,6.7,0.27038,0.00013,24.58909]
[1777488655188,34.39,75376.43,6.7,0.27038,0.00013,24.58909]
[1777488655429,34.39,75376.43,6.7,0.27038,0.00013,24.58909]
[1777488655468,34.39,75376.43,6.7,0.27038,0.00013,24.58909]
[1777488655556,34.39,75376.43,6.7,0.27038,0.00013,24.58909]
[1777488655622,34.38,75375.27,6.7,0.27022,0.00013,24.58156]
[1777488655805,34.38,75375.27,6.7,0.27022,0.00013,24.58156]
[1777488656321,34.38,75375.27,6.7,0.27022,0.00013,24.58156]
[1777488656408,34.38,75383.26,6.7,0.27126,0.00013,24.63125]
[1777488656798,34.38,75383.26,6.7,0.27126,0.00013,24.63125]
[1777488656843,34.38,75383.26,6.7,0.27126,0.00013,24.63125]
[1777488657415,34.39,75380.93,6.7,0.27097,0.00013,24.61742]
[1777488660523,34.39,75378.95,6.7,0.27071,0.00013,24.60479]
[1777488660666,34.38,75378.58,6.7,0.27064,0.00013,24.60181]
[1777488660738,34.38,75378.58,6.7,0.27064,0.00013,24.60181]
[1777488660790,34.38,75378.58,6.7,0.27064,0.00013,24.60181]
[1777488661884,34.38,75376.95,6.7,0.27042,0.00013,24.59135]
[1777488662425,34.38,75376.95,6.7,0.27042,0.00013,24.59135]
[1777488663451,34.38,75370.68,6.7,0.26961,0.00013,24.55203]
[1777488664214,34.38,75372.74,6.7,0.26987,0.00013,24.56456]
[1777488665631,34.38,75378.68,6.7,0.27062,0.00013,24.60084]
[1777488668790,34.37,75378.51,6.7,0.27058,0.00013,24.59877]
[1777488670149,34.37,75378.77,6.7,0.2706,0.00013,24.60005]
[1777488670181,34.37,75378.77,6.7,0.2706,0.00013,24.60005]
[1777488675542,34.37,75374.24,6.7,0.26997,0.00013,24.56992]
[1777488676002,34.37,75374.24,6.7,0.26997,0.00013,24.56992]
[1777488678080,34.36,75370.54,6.7,0.26948,0.00013,24.54627]
[1777488678173,34.36,75370.54,6.7,0.26948,0.00013,24.54627]
[1777488678293,34.36,75370.54,6.7,0.26948,0.00013,24.54627]
[1777488683597,34.36,75361.58,6.7,0.26829,0.00013,24.48882]
[1777488688926,34.35,75367.62,6.7,0.26905,0.00013,24.52558]
[1777488691835,34.35,75366.59,6.7,0.2689,0.00013,24.51839]
[1777488692400,34.35,75366.59,6.7,0.2689,0.00013,24.51839]
[1777488692546,34.35,75366.59,6.7,0.2689,0.00013,24.51839]
[1777488694616,34.35,75373.92,6.7,0.26981,0.00013,24.55997]
[1777488694832,34.35,75373.92,6.7,0.26981,0.00013,24.55997]
[1777488697779,34.35,75368.14,6.7,0.26904,0.00013,24.52309]
[1777488703145,34.34,75370.14,6.7,0.26927,0.00013,24.53433]
[1777488703371,34.34,75370.14,6.7,0.26927,0.00013,24.53433]
[1777488704935,34.34,75356.55,6.7,0.2675,0.00013,24.44858]
[1777488709365,34.34,75353.33,6.7,0.26707,0.00013,24.42778]
[1777488710268,34.34,75354.34,6.7,0.2672,0.00013,24.43398]
[1777488710362,34.34,75364.0,6.7,0.26844,0.00013,24.49429]
[1777488711145,34.34,75364.0,6.7,0.26844,0.00013,24.49429]
[1777488711290,34.34,75364.0,6.7,0.26844,0.00013,24.49429]
[1777488713128,34.34,75373.22,6.7,0.26963,0.00013,24.55162]
[1777488715526,34.33,75374.95,6.7,0.26984,0.00013,24.56186]
[1777488715637,34.33,75374.95,6.7,0.26984,0.00013,24.56186]
[1777488716835,34.33,75364.72,6.7,0.2685,0.00013,24.49721]
[1777488721870,34.33,75366.69,6.7,0.26873,0.00013,24.50851]
[1777488722911,34.33,75366.69,6.7,0.26873,0.00013,24.50851]
[1777488724583,34.33,75367.85,6.7,0.26888,0.00013,24.51555]
[1777488728384,34.32,75370.95,6.7,0.26926,0.00013,24.53395]
[1777488729342,34.32,75368.48,6.7,0.26893,0.00013,24.51806]
[1777488730834,34.32,75357.38,6.7,0.26749,0.00013,24.44816]
[1777488736609,34.32,75349.18,6.7,0.26642,0.00013,24.39614]
[1777488736798,34.32,75350.58,6.7,0.26659,0.00013,24.40472]
[1777488736839,34.32,75350.58,6.7,0.26659,0.00013,24.40472]
[1777488737198,34.32,75350.58,6.7,0.26659,0.00013,24.40472]
[1777488738694,34.32,75343.78,6.7,0.26571,0.00013,24.36169]
[1777488739195,34.32,75343.78,6.7,0.26571,0.00013,24.36169]
[1777488741653,34.32,75348.27,6.7,0.26629,0.00013,24.3899]
[1777488743998,34.32,75357.43,6.7,0.26747,0.00013,24.44717]
[1777488748481,34.31,75355.15,6.7,0.26716,0.00013,24.43226]
[1777488751403,34.31,75356.04,6.7,0.26726,0.00013,24.4373]
[1777488757497,34.31,75355.57,6.7,0.26716,0.00013,24.43026]
[1777488757640,34.31,75355.57,6.7,0.26716,0.00013,24.43026]
[1777488757764,34.31,75354.93,6.7,0.26708,0.00013,24.42612]
[1777488760492,34.31,75357.62,6.7,0.26742,0.00013,24.44279]
[1777488763827,34.31,75361.29,6.7,0.26788,0.00013,24.46529]
[1777488764057,34.31,75361.29,6.7,0.26788,0.00013,24.46529]
[1777488768362,34.3,75362.02,6.7,0.26797,0.00013,24.46928]
[1777488769984,34.3,75351.88,6.7,0.26665,0.00013,24.40533]
[1777488772697,34.3,75353.97,6.7,0.26692,0.00013,24.41832]
[1777488772887,34.3,75358.26,6.7,0.26747,0.00013,24.44517]
[1777488773693,34.3,75358.26,6.7,0.26747,0.00013,24.44517]
[1777488773354,34.3,75368.4,6.7,0.26878,0.00013,24.50859]
[1777488774087,34.3,75368.4,6.7,0.26878,0.00013,24.50859]
[1777488774258,34.3,75368.4,6.7,0.26878,0.00013,24.50859]
[1777488774359,34.3,75374.19,6.7,0.26952,0.00013,24.54459]
[1777488774827,34.3,75374.19,6.7,0.26952,0.00013,24.54459]
[1777488776281,34.3,75373.65,6.7,0.26946,0.00013,24.54144]
[1777488776363,34.3,75373.65,6.7,0.26946,0.00013,24.54144]
[1777488776389,34.3,75373.65,6.7,0.26946,0.00013,24.54144]
[1777488778440,34.3,75381.86,6.7,0.27053,0.00013,24.59303]
[1777488780379,34.3,75381.99,6.7,0.27056,0.00013,24.59416]
[1777488780547,34.3,75381.99,6.7,0.27056,0.00013,24.59416]
[1777488782378,34.31,75384.83,6.7,0.27093,0.00013,24.61211]
[1777488782543,34.31,75384.83,6.7,0.27093,0.00013,24.61211]
[1777488783962,34.31,75389.55,6.7,0.27155,0.00013,24.64168]
[1777488784074,34.31,75389.55,6.7,0.27155,0.00013,24.64168]
[1777488784794,34.31,75393.54,6.7,0.27207,0.00013,24.66651]
[1777488786766,34.31,75393.31,6.7,0.27204,0.00013,24.66521]
[1777488786798,34.31,75393.31,6.7,0.27204,0.00013,24.66521]
[1777488787285,34.31,75393.31,6.7,0.27204,0.00013,24.66521]
[1777488787522,34.31,75403.22,6.7,0.27334,0.00013,24.72655]
[1777488788565,34.31,75403.22,6.7,0.27334,0.00013,24.72655]
[1777488789682,34.31,75406.27,6.7,0.27373,0.00013,24.74536]
[1777488789845,34.31,75404.48,6.7,0.2735,0.00013,24.7343]
[1777488790384,34.31,75404.48,6.7,0.2735,0.00013,24.7343]
[1777488796396,34.31,75403.36,6.7,0.27335,0.00013,24.72718]
[1777488799476,34.31,75404.61,6.7,0.27351,0.00013,24.73484]
[1777488800438,34.31,75405.37,6.7,0.27361,0.00013,24.73949]
[1777488806467,34.31,75405.43,6.7,0.27361,0.00013,24.73959]
[1777488811502,34.3,75413.11,6.7,0.27459,0.00013,24.7832]
[1777488816538,34.3,75405.92,6.7,0.27364,0.00013,24.73837]
[1777488818888,34.3,75405.78,6.7,0.27361,0.00013,24.7374]
[1777488821106,34.3,75404.89,6.7,0.2735,0.00013,24.73179]
[1777488826060,34.3,75409.54,6.7,0.27409,0.00013,24.76007]
[1777488826182,34.3,75409.54,6.7,0.27409,0.00013,24.76007]
[1777488826334,34.3,75409.54,6.7,0.27409,0.00013,24.76007]
[1777488829814,34.3,75407.72,6.7,0.27385,0.00013,24.74855]
[1777488830067,34.3,75407.72,6.7,0.27385,0.00013,24.74855]
[1777488830219,34.3,75407.72,6.7,0.27385,0.00013,24.74855]
[1777488833520,34.3,75401.42,6.7,0.27302,0.00013,24.70944]
[1777488836629,34.3,75397.4,6.7,0.2725,0.00013,24.68452]
[1777488837699,34.3,75399.73,6.7,0.2728,0.00013,24.69892]
[1777488841713,34.3,75412.63,6.7,0.27448,0.00013,24.77818]
[1777488842540,34.3,75412.63,6.7,0.27448,0.00013,24.77818]
[1777488847755,34.29,75406.64,6.7,0.27368,0.00013,24.7408]
[1777488852790,34.29,75411.87,6.7,0.27436,0.00013,24.77256]
[1777488857826,34.29,75417.0,6.7,0.27502,0.00013,24.80354]
[1777488863783,34.29,75416.74,6.7,0.27497,0.00013,24.80133]
[1777488868913,34.29,75408.87,6.7,0.27393,0.00013,24.75241]
[1777488869913,34.29,75409.43,6.7,0.274,0.00013,24.75572]
[1777488874945,34.29,75408.88,6.7,0.2739,0.00013,24.74862]
[1777488879980,34.28,75410.44,6.7,0.27409,0.00013,24.75788]
[1777488885016,34.28,75410.48,6.7,0.27409,0.00013,24.75772]
[1777488889405,34.28,75410.7,6.7,0.27411,0.00013,24.75885]
[1777488889422,34.28,75410.7,6.7,0.27411,0.00013,24.75885]
[1777488889460,34.28,75410.7,6.7,0.27411,0.00013,24.75885]
[1777488895086,34.28,75409.28,6.7,0.27392,0.00013,24.74961]
[1777488900121,34.28,75409.48,6.7,0.27393,0.00013,24.7505]
[1777488905157,34.28,75411.99,6.7,0.27425,0.00013,24.76561]
[1777488910192,34.28,75411.73,6.7,0.27421,0.00013,24.7636]
[1777488915226,34.27,75410.83,6.7,0.27408,0.00013,24.75759]
[1777488920262,34.27,75412.03,6.7,0.27423,0.00013,24.7646]
[1777488925297,34.27,75415.75,6.7,0.27471,0.00013,24.78707]
[1777488928451,34.27,75417.57,6.7,0.27494,0.00013,24.79807]
[1777488928639,34.27,75417.57,6.7,0.27494,0.00013,24.79807]
[1777488928804,34.27,75417.57,6.7,0.27494,0.00013,24.79807]
[1777488928807,34.27,75417.57,6.7,0.27494,0.00013,24.79807]
[1777488929087,34.27,75421.89,6.7,0.27551,0.00013,24.82451]
[1777488929178,34.27,75421.89,6.7,0.27551,0.00013,24.82451]
[1777488929435,34.27,75421.89,6.7,0.27551,0.00013,24.82451]
[1777488929641,34.27,75421.89,6.7,0.27551,0.00013,24.82451]
[1777488929713,34.27,75450.88,6.7,0.27932,0.00013,25.00137]
[1777488930114,34.27,75450.88,6.7,0.27932,0.00013,25.00137]
[1777488930277,34.27,75450.88,6.7,0.27932,0.00013,25.00137]
[1777488930332,34.27,75457.05,6.7,0.28012,0.00013,25.03848]
[1777488931004,34.27,75457.05,6.7,0.28012,0.00013,25.03848]
[1777488932000,34.27,75453.15,6.7,0.27958,0.00013,25.0112]
[1777488932218,34.27,75453.15,6.7,0.27958,0.00013,25.0112]
[1777488932569,34.27,75453.15,6.7,0.27958,0.00013,25.0112]
[1777488932629,34.27,75443.2,6.7,0.27826,0.00013,24.95043]
[1777488933464,34.27,75443.2,6.7,0.27826,0.00013,24.95043]
[1777488933888,34.27,75442.62,6.7,0.27818,0.00013,24.94666]
[1777488934796,34.27,75442.62,6.7,0.27818,0.00013,24.94666]
[1777488935625,34.26,75440.53,6.7,0.2779,0.00013,24.9337]
[1777488937402,34.26,75432.61,6.7,0.27685,0.00013,24.8849]
[1777488939395,34.26,75446.81,6.7,0.27871,0.00013,24.97094]
[1777488940961,34.26,75447.63,6.7,0.27881,0.00013,24.97568]
[1777488941014,34.26,75447.63,6.7,0.27881,0.00013,24.97568]
[1777488942415,34.26,75447.52,6.7,0.27879,0.00013,24.97476]
[1777488942888,34.26,75447.29,6.7,0.27875,0.00013,24.97311]
[1777488943480,34.26,75447.29,6.7,0.27875,0.00013,24.97311]
[1777488943557,34.26,75447.29,6.7,0.27875,0.00013,24.97311]
[1777488943712,34.26,75459.69,6.7,0.28038,0.00013,25.04809]
[1777488946449,34.25,75470.96,6.7,0.28185,0.00013,25.11511]
[1777488950844,34.25,75470.79,6.7,0.2818,0.00013,25.11297]
[1777488954663,34.24,75465.85,6.7,0.28111,0.00013,25.08173]
[1777488954734,34.24,75463.4,6.7,0.28078,0.00013,25.0666]
[1777488960547,34.23,75462.95,6.7,0.28068,0.00013,25.06181]
[1777488965584,34.23,75462.32,6.7,0.28055,0.00013,25.05633]
[1777488970822,34.22,75465.09,6.7,0.28089,0.00013,25.07177]
[1777488971289,34.22,75462.07,6.7,0.28048,0.00013,25.05316]
[1777488971626,34.22,75451.95,6.7,0.27914,0.00013,24.99142]
[1777488975307,34.22,75447.92,6.9,0.27859,0.00013,24.96614]
[1777488975331,34.22,75447.92,6.9,0.27859,0.00013,24.96614]
[1777488975653,34.22,75446.99,6.9,0.27846,0.00013,24.96023]
[1777488976511,34.22,75446.99,6.9,0.27846,0.00013,24.96023]
[1777488981696,34.21,75448.36,6.9,0.27861,0.00013,24.96729]
[1777488982630,34.21,75448.36,6.9,0.27861,0.00013,24.96729]
[1777488985028,34.21,75450.05,6.9,0.27882,0.00013,24.97692]
[1777488985150,34.21,75450.05,6.9,0.27882,0.00013,24.97692]
[1777488986512,34.21,75452.75,6.9,0.27917,0.00013,24.99312]
[1777488988849,34.21,75448.26,6.9,0.27857,0.00013,24.96531]
[1777488988892,34.21,75448.26,6.9,0.27857,0.00013,24.96531]
[1777488989752,34.2,75458.25,6.9,0.27988,0.00013,25.02565]
[1777488994606,34.18,75454.3,6.9,0.2792,0.00013,24.99259]
[1777488997173,34.18,75443.64,6.9,0.27778,0.00013,24.92696]
[1777488997531,34.18,75443.64,6.9,0.27778,0.00013,24.92696]
[1777488997621,34.18,75443.64,6.9,0.27778,0.00013,24.92696]
[1777488999278,34.18,75434.13,6.9,0.27652,0.00013,24.8684]
[1777489000599,34.18,75431.41,6.9,0.27616,0.00013,24.85159]
[1777489001625,34.18,75430.43,6.9,0.27603,0.00013,24.84547]
[1777489002086,34.18,75432.41,6.9,0.27629,0.00013,24.85755]
[1777489002269,34.18,75432.41,6.9,0.27629,0.00013,24.85755]
[1777489002315,34.18,75432.41,6.9,0.27629,0.00013,24.85755]
[1777489002944,34.18,75439.65,6.9,0.27724,0.00013,24.90186]
[1777489003950,34.18,75441.85,6.9,0.27752,0.00013,24.91518]
[1777489004051,34.18,75441.85,6.9,0.27752,0.00013,24.91518]
[1777489009893,34.17,75447.13,6.9,0.2782,0.00013,24.94638]
[1777489011544,34.17,75446.18,6.9,0.27807,0.00013,24.94039]
[1777489016667,34.17,75440.21,6.9,0.27726,0.00013,24.90307]
[1777489018120,34.17,75439.53,6.9,0.27717,0.00013,24.89875]
[1777489023992,34.17,75439.39,6.9,0.27712,0.00013,24.8968]
[1777489029026,34.16,75439.48,6.9,0.27712,0.00013,24.89658]
[1777489034062,34.16,75444.44,6.9,0.27775,0.00013,24.92615]
[1777489035317,34.16,75444.44,6.9,0.27775,0.00013,24.92615]
[1777489035510,34.16,75444.44,6.9,0.27775,0.00013,24.92615]
[1777489036743,34.16,75450.2,6.9,0.27851,0.00013,24.96116]
[1777489038939,34.16,75455.7,6.9,0.27923,0.00013,24.99425]
[1777489044135,34.15,75455.08,6.9,0.27911,0.00013,24.98879]
[1777489047385,34.15,75452.35,6.9,0.27874,0.00013,24.9717]
[1777489047576,34.15,75452.35,6.9,0.27874,0.00013,24.9717]
[1777489051292,34.15,75442.16,6.9,0.27737,0.00013,24.90864]
[1777489052131,34.15,75437.56,6.9,0.27674,0.00013,24.87694]
[1777489054335,34.14,75438.4,6.9,0.27684,0.00013,24.88172]
[1777489057491,34.14,75446.49,6.9,0.27791,0.00013,24.931]
[1777489057681,34.14,75446.49,6.9,0.27791,0.00013,24.931]
[1777489059242,34.14,75434.45,6.9,0.27631,0.00013,24.8567]
[1777489060692,34.14,75434.45,6.9,0.27631,0.00013,24.8567]
[1777489060704,34.14,75434.45,6.9,0.27631,0.00013,24.8567]
[1777489060873,34.14,75434.04,6.9,0.27625,0.00013,24.85396]
[1777489063084,34.12,75425.64,6.9,0.27503,0.00013,24.79746]
[1777489063271,34.11,75426.09,6.9,0.27499,0.00013,24.79574]
[1777489064428,34.11,75426.09,6.9,0.27499,0.00013,24.79574]
[1777489064579,34.11,75426.09,6.9,0.27499,0.00013,24.79574]
[1777489068568,34.11,75426.01,6.9,0.27498,0.00013,24.79517]
[1777489068669,34.11,75429.43,6.9,0.27543,0.00013,24.81625]
[1777489074347,34.1,75435.04,6.9,0.27615,0.00013,24.85013]
[1777489079384,34.1,75434.79,6.9,0.27611,0.00013,24.84795]
[1777489084418,34.1,75441.05,6.9,0.27692,0.00013,24.88585]
[1777489088761,34.1,75441.04,6.9,0.27691,0.00013,24.88534]
[1777489089538,34.1,75441.15,7.4,0.27691,0.00013,24.88569]
[1777489089618,34.1,75443.79,7.4,0.27726,0.00013,24.90174]
[1777489090932,34.1,75443.79,7.4,0.27726,0.00013,24.90174]
[1777489091643,34.08,75446.14,7.4,0.27746,0.00013,24.91116]
[1777489092679,34.08,75446.14,7.4,0.27746,0.00013,24.91116]
[1777489095761,34.04,75449.29,7.4,0.27765,0.00013,24.92085]
[1777489101537,33.92,75447.77,7.4,0.27671,0.00013,24.87913]
[1777489106572,33.86,75447.83,7.4,0.27632,0.00013,24.86156]
[1777489111607,33.83,75446.81,7.4,0.27603,0.00013,24.84605]
[1777489113252,33.83,75449.43,7.4,0.27637,0.00013,24.86189]
[1777489113869,33.83,75450.13,7.4,0.27646,0.00013,24.86622]
[1777489114727,33.83,75450.13,7.4,0.27646,0.00013,24.86622]
[1777489114828,33.83,75449.56,7.4,0.27638,0.00013,24.86267]
[1777489115369,33.83,75449.56,7.4,0.27638,0.00013,24.86267]
[1777489115397,33.83,75449.56,7.4,0.27638,0.00013,24.86267]
[1777489115637,33.83,75450.7,7.4,0.27653,0.00013,24.86972]
[1777489117548,33.83,75451.94,7.4,0.2767,0.00013,24.87738]
[1777489120325,33.83,75453.64,7.4,0.27692,0.00013,24.8878]
[1777489125706,33.83,75454.1,7.4,0.27698,0.00013,24.89036]
[1777489129523,33.83,75449.82,7.4,0.27641,0.00013,24.86375]
[1777489129711,33.83,75449.82,7.4,0.27641,0.00013,24.86375]
[1777489129910,33.83,75447.75,7.4,0.27613,0.00013,24.8509]
[1777489131368,33.82,75443.35,7.4,0.27545,0.00013,24.81935]
[1777489131423,33.82,75443.35,7.4,0.27545,0.00013,24.81935]
[1777489132493,33.81,75439.56,7.4,0.27494,0.00013,24.79537]
[1777489137792,33.81,75438.35,7.4,0.27473,0.00013,24.7858]
[1777489141643,33.8,75438.52,7.4,0.27473,0.00013,24.78589]
[1777489142455,33.8,75437.87,7.4,0.27464,0.00013,24.78151]
[1777489142827,33.8,75442.63,7.4,0.27526,0.00013,24.81086]
[1777489145218,33.8,75442.91,7.4,0.2753,0.00013,24.81274]
[1777489150882,33.8,75442.49,7.4,0.27526,0.00013,24.81048]
[1777489152460,33.8,75442.74,7.4,0.27529,0.00013,24.81208]
[1777489154573,33.8,75451.36,7.4,0.27644,0.00013,24.86571]
[1777489154716,33.8,75451.36,7.4,0.27644,0.00013,24.86571]
[1777489159946,33.8,75450.31,7.4,0.2763,0.00013,24.85915]
[1777489161998,33.8,75450.65,7.4,0.27634,0.00013,24.86125]
[1777489162498,33.8,75451.48,7.4,0.27645,0.00013,24.86639]
[1777489163957,33.8,75457.4,7.4,0.27724,0.00013,24.90305]
[1777489164141,33.8,75457.83,7.4,0.2773,0.00013,24.90566]
[1777489165948,33.8,75458.56,7.4,0.27739,0.00013,24.91012]
[1777489171023,33.8,75460.68,7.4,0.27765,0.00013,24.91951]
[1777489173545,33.8,75460.49,7.4,0.27762,0.00013,24.91821]
[1777489174052,33.8,75470.72,7.4,0.27899,0.00013,24.98126]
[1777489174242,33.8,75470.72,7.4,0.27899,0.00013,24.98126]
[1777489175999,33.8,75475.76,7.4,0.27966,0.00013,25.01213]
[1777489176183,33.8,75476.1,7.4,0.2797,0.00013,25.01407]
[1777489176902,33.8,75476.1,7.4,0.2797,0.00013,25.01407]
[1777489182103,33.8,75478.41,7.4,0.27999,0.00013,25.02734]
[1777489187139,33.79,75475.99,7.4,0.27965,0.00013,25.01178]
[1777489192174,33.79,75476.29,7.4,0.27967,0.00013,25.01295]
[1777489196767,33.79,75484.16,7.4,0.28071,0.00013,25.06063]
[1777489200593,33.79,75485.31,7.4,0.28085,0.00013,25.06715]
[1777489200785,33.79,75485.31,7.4,0.28085,0.00013,25.06715]
[1777489201008,33.79,75485.31,7.4,0.28085,0.00013,25.06715]
[1777489203839,33.78,75498.12,7.4,0.28255,0.00013,25.14442]
[1777489204947,33.78,75498.12,7.4,0.28255,0.00013,25.14442]
[1777489207958,33.78,75490.04,7.4,0.28146,0.00013,25.0947]
[1777489208155,33.78,75490.36,7.4,0.28149,0.00013,25.09627]
[1777489208338,33.78,75490.36,7.4,0.28149,0.00013,25.09627]
[1777489210157,33.78,75483.64,7.4,0.28059,0.00013,25.05498]
[1777489210210,33.78,75483.64,7.4,0.28059,0.00013,25.05498]
[1777489212499,33.78,75491.12,7.4,0.28158,0.00013,25.10044]
[1777489212978,33.78,75491.12,7.4,0.28158,0.00013,25.10044]
[1777489213979,33.78,75496.42,7.4,0.28229,0.00013,25.13236]
[1777489217652,33.77,75493.64,7.4,0.28189,0.00013,25.11457]
[1777489219387,33.77,75498.07,7.4,0.28248,0.00013,25.14139]
[1777489220502,33.77,75497.45,7.4,0.28239,0.00013,25.13739]
[1777489226416,33.77,75492.94,7.4,0.28175,0.00013,25.10831]
[1777489231451,33.76,75494.82,7.4,0.28196,0.00013,25.11532]
[1777489236486,33.76,75491.98,7.4,0.28155,0.00013,25.09679]
[1777489241521,33.75,75501.85,7.4,0.28285,0.00013,25.15584]
[1777489246556,33.74,75502.06,7.4,0.28278,0.00013,25.15313]
[1777489249106,33.74,75503.51,7.4,0.28297,0.00013,25.16169]
[1777489254612,33.73,75509.65,7.4,0.28375,0.00014,25.19697]
[1777489259647,33.72,75511.25,7.4,0.28394,0.00014,25.20522]
[1777489264683,33.72,75507.52,7.4,0.2834,0.00014,25.18113]
[1777489269718,33.71,75510.69,7.4,0.2838,0.00014,25.1991]
[1777489270208,33.71,75510.69,7.4,0.2838,0.00014,25.1991]
[1777489275830,33.71,75510.28,7.4,0.2837,0.00014,25.19506]
[1777489281802,33.7,75511.56,7.4,0.28384,0.00014,25.20109]
[1777489284773,33.7,75511.69,7.4,0.28384,0.00014,25.2014]
[1777489289857,33.69,75512.94,7.4,0.28398,0.00014,25.20754]
[1777489293653,33.69,75513.28,7.4,0.28399,0.00014,25.20557]
[1777489297733,33.69,75514.85,7.4,0.28418,0.00014,25.21418]
[1777489302949,33.68,75513.15,7.4,0.28391,0.00014,25.20241]
[1777489307983,33.68,75514.54,7.4,0.28407,0.00014,25.20961]
[1777489313028,33.67,75515.05,7.4,0.28411,0.00014,25.21136]
[1777489318063,33.66,75514.37,7.4,0.28398,0.00014,25.20586]
[1777489323098,33.66,75514.31,7.4,0.28394,0.00014,25.20413]
[1777489324817,33.66,75507.45,7.4,0.28301,0.00014,25.16205]
[1777489325113,33.66,75498.36,7.4,0.28178,0.00013,25.10622]
[1777489325896,33.66,75498.36,7.4,0.28178,0.00013,25.10622]
[1777489328830,33.66,75494.17,7.4,0.2812,0.00013,25.08]
[1777489332557,33.65,75488.86,7.4,0.28047,0.00013,25.04675]
[1777489333827,33.65,75486.02,7.4,0.28008,0.00013,25.02913]
[1777489334209,33.65,75486.02,7.4,0.28008,0.00013,25.02913]
[1777489336035,33.65,75478.76,7.4,0.2791,0.00013,24.98413]
[1777489336608,33.65,75476.07,7.4,0.27874,0.00013,24.96744]
[1777489338219,33.65,75473.0,7.4,0.27833,0.00013,24.94839]
[1777489339175,33.65,75471.24,7.4,0.27809,0.00013,24.93746]
[1777489339211,33.65,75467.7,7.4,0.27762,0.00013,24.9155]
[1777489339547,33.65,75467.7,7.4,0.27762,0.00013,24.9155]
[1777489342230,33.65,75452.62,7.4,0.27558,0.00013,24.82086]
[1777489342502,33.65,75453.48,7.4,0.27569,0.00013,24.82592]
[1777489342723,33.65,75453.48,7.4,0.27569,0.00013,24.82592]
[1777489344970,33.64,75453.2,7.4,0.27564,0.00013,24.82355]
[1777489347254,33.64,75447.76,7.4,0.2749,0.00013,24.78894]
[1777489348191,33.64,75448.33,7.4,0.27497,0.00013,24.79223]
[1777489349870,33.64,75446.91,7.4,0.27476,0.00013,24.78277]
[1777489356232,33.63,75434.17,7.4,0.27297,0.00013,24.69605]
[1777489356420,33.63,75435.37,7.4,0.27313,0.00013,24.70341]
[1777489363046,33.62,75435.41,7.4,0.2731,0.00013,24.70234]
[1777489363465,33.62,75435.73,7.4,0.27313,0.00013,24.70391]
[1777489363777,33.62,75435.73,8.1,0.27313,0.00013,24.70391]
[1777489363781,33.62,75435.73,8.1,0.27313,0.00013,24.70391]
[1777489365354,33.62,75448.17,8.1,0.27478,0.00013,24.78147]
[1777489366022,33.62,75448.17,8.1,0.27478,0.00013,24.78147]
[1777489366123,33.62,75448.66,8.1,0.27485,0.00013,24.78466]
[1777489370395,33.62,75448.12,8.1,0.27478,0.00013,24.78163]
[1777489372781,33.62,75447.65,8.1,0.27473,0.00013,24.77893]
[1777489374130,33.62,75445.94,8.1,0.2745,0.00013,24.76847]
[1777489377953,33.62,75444.85,8.1,0.27437,0.00013,24.76205]
[1777489378037,33.62,75444.85,8.1,0.27437,0.00013,24.76205]
[1777489379919,33.62,75453.46,8.1,0.27553,0.00013,24.81628]
[1777489381609,33.63,75446.77,8.1,0.27463,0.00013,24.77449]
[1777489381655,33.63,75442.49,8.1,0.27407,0.00013,24.74776]
[1777489385557,33.62,75439.47,8.1,0.27364,0.00013,24.72794]
[1777489385652,33.62,75439.47,8.1,0.27364,0.00013,24.72794]
[1777489386068,33.62,75439.47,8.1,0.27364,0.00013,24.72794]
[1777489387545,33.62,75438.11,8.1,0.27345,0.00013,24.71886]
[1777489387667,33.62,75438.11,8.1,0.27345,0.00013,24.71886]
[1777489387932,33.62,75438.11,8.1,0.27345,0.00013,24.71886]
[1777489388843,33.62,75436.65,8.1,0.27325,0.00013,24.70916]
[1777489390320,33.62,75428.74,8.1,0.27219,0.00013,24.6593]
[1777489390837,33.62,75426.67,8.1,0.27191,0.00013,24.64583]
[1777489391954,33.62,75426.14,8.1,0.27183,0.00013,24.64228]
[1777489392033,33.62,75426.14,8.1,0.27183,0.00013,24.64228]
[1777489392137,33.62,75426.14,8.1,0.27183,0.00013,24.64228]
[1777489392540,33.62,75425.64,8.1,0.27176,0.00013,24.63892]
[1777489393372,33.62,75420.43,8.1,0.27107,0.00013,24.60579]
[1777489395581,33.62,75416.88,8.1,0.27059,0.00013,24.58313]
[1777489395640,33.62,75416.88,8.1,0.27059,0.00013,24.58313]
[1777489401656,33.61,75424.24,8.1,0.27155,0.00013,24.62868]
[1777489402470,33.61,75424.24,8.1,0.27155,0.00013,24.62868]
[1777489403656,33.61,75422.82,8.1,0.27135,0.00013,24.61951]
[1777489403672,33.61,75422.82,8.1,0.27135,0.00013,24.61951]
[1777489403674,33.61,75422.82,8.1,0.27135,0.00013,24.61951]
[1777489403706,33.61,75422.82,8.1,0.27135,0.00013,24.61951]
[1777489405647,33.61,75429.2,8.1,0.27219,0.00013,24.65949]
[1777489405651,33.61,75429.2,8.1,0.27219,0.00013,24.65949]
[1777489407068,33.61,75429.99,8.1,0.27229,0.00013,24.66426]
[1777489407321,33.61,75429.99,8.1,0.27229,0.00013,24.66426]
[1777489407922,33.61,75437.19,8.1,0.27324,0.00013,24.70916]
[1777489407994,33.61,75437.19,8.6,0.27324,0.00013,24.70916]
[1777489409504,33.61,75438.63,8.6,0.27343,0.00013,24.718]
[1777489410202,33.61,75438.63,8.6,0.27343,0.00013,24.718]
[1777489410355,33.61,75439.69,8.6,0.27356,0.00013,24.72438]
[1777489410679,33.61,75439.69,8.6,0.27356,0.00013,24.72438]
[1777489412815,33.6,75444.3,8.6,0.27415,0.00013,24.74972]
[1777489412828,33.6,75444.3,8.6,0.27415,0.00013,24.74972]
[1777489412964,33.6,75444.3,8.6,0.27415,0.00013,24.74972]
[1777489413167,33.6,75444.3,8.6,0.27415,0.00013,24.74972]
[1777489413265,33.6,75444.18,8.6,0.27412,0.00013,24.74837]
[1777489413540,33.6,75444.18,8.6,0.27412,0.00013,24.74837]
[1777489413557,33.6,75444.18,8.6,0.27412,0.00013,24.74837]
[1777489413649,33.6,75444.18,8.6,0.27412,0.00013,24.74837]
[1777489413689,33.6,75444.18,8.6,0.27412,0.00013,24.74837]
[1777489413786,33.6,75444.18,8.6,0.27412,0.00013,24.74837]
[1777489414239,33.6,75444.18,8.6,0.27412,0.00013,24.74837]
[1777489414341,33.6,75454.17,8.6,0.27546,0.00013,24.8111]
[1777489414412,33.6,75454.17,8.6,0.27546,0.00013,24.8111]
[1777489414562,33.6,75454.17,8.6,0.27546,0.00013,24.8111]
[1777489416191,33.6,75457.22,8.6,0.27587,0.00013,24.83017]
[1777489417542,33.6,75458.58,8.6,0.27605,0.00013,24.83876]
[1777489418184,33.6,75458.58,8.6,0.27605,0.00013,24.83876]
[1777489421744,33.6,75459.26,8.6,0.27615,0.00013,24.84316]
[1777489426835,33.6,75455.93,8.6,0.27571,0.00013,24.82268]
[1777489429151,33.6,75456.31,8.6,0.27576,0.00013,24.82512]
[1777489429549,33.61,75456.75,8.6,0.27582,0.00013,24.82801]
[1777489429575,33.61,75456.75,8.6,0.27582,0.00013,24.82801]
[1777489429706,33.61,75456.75,8.6,0.27582,0.00013,24.82801]
[1777489429747,33.61,75456.75,8.6,0.27582,0.00013,24.82801]
[1777489430593,33.61,75465.35,8.6,0.27697,0.00013,24.88166]
[1777489432183,33.61,75474.28,8.6,0.27817,0.00013,24.93725]
[1777489435290,33.61,75474.24,8.6,0.27817,0.00013,24.93689]
[1777489438333,33.6,75478.18,8.6,0.27869,0.00013,24.96122]
[1777489442271,33.6,75479.47,8.6,0.27886,0.00013,24.96888]
[1777489442372,33.6,75479.47,8.6,0.27886,0.00013,24.96888]
[1777489442791,33.6,75479.82,8.6,0.2789,0.00013,24.97098]
[1777489442975,33.6,75479.82,8.6,0.2789,0.00013,24.97098]
[1777489443015,33.6,75479.82,8.6,0.2789,0.00013,24.97098]
[1777489443148,33.6,75479.82,8.6,0.2789,0.00013,24.97098]
[1777489443325,33.6,75496.33,8.6,0.28113,0.00014,25.07277]
[1777489444369,33.6,75508.22,8.6,0.28273,0.00014,25.14553]
[1777489444831,33.6,75508.22,8.6,0.28273,0.00014,25.14553]
[1777489444978,33.6,75508.22,8.6,0.28273,0.00014,25.14553]
[1777489447555,33.6,75507.54,8.6,0.28262,0.00014,25.14069]
[1777489453017,33.6,75506.98,8.6,0.28252,0.00014,25.13605]
[1777489458159,33.59,75508.46,8.6,0.2827,0.00014,25.14428]
[1777489461072,33.59,75498.05,8.6,0.28127,0.00014,25.07965]
[1777489462514,33.59,75495.07,8.6,0.28087,0.00014,25.06118]
[1777489464759,33.59,75490.2,8.6,0.28021,0.00013,25.03093]
[1777489469613,33.59,75487.93,8.6,0.27989,0.00013,25.01647]
[1777489470358,33.59,75487.93,8.6,0.27989,0.00013,25.01647]
[1777489471142,33.59,75487.9,8.6,0.27986,0.00013,25.01271]
[1777489476178,33.58,75488.51,8.6,0.27992,0.00013,25.01571]
[1777489481212,33.58,75488.4,8.6,0.27989,0.00013,25.0143]
[1777489483378,33.58,75486.26,8.6,0.2796,0.00013,25.00093]
[1777489484974,33.57,75482.82,8.6,0.2791,0.00013,24.97813]
[1777489485399,33.57,75482.82,8.6,0.2791,0.00013,24.97813]
[1777489485745,33.57,75478.46,8.6,0.27849,0.00013,24.94992]
[1777489486226,33.57,75478.46,8.6,0.27849,0.00013,24.94992]
[1777489486376,33.55,75465.73,8.6,0.27668,0.00013,24.86628]
[1777489489778,33.52,75463.08,8.6,0.27609,0.00013,24.83936]
[1777489489924,33.52,75463.08,8.6,0.27609,0.00013,24.83936]
[1777489490941,33.5,75461.93,8.9,0.27586,0.00013,24.82887]
[1777489490950,33.5,75461.93,8.9,0.27586,0.00013,24.82887]
[1777489490957,33.5,75461.93,8.9,0.27586,0.00013,24.82887]
[1777489492349,33.49,75459.68,8.9,0.27548,0.00013,24.81159]
[1777489492518,33.48,75458.05,8.9,0.2752,0.00013,24.79837]
[1777489493336,33.48,75458.05,8.9,0.2752,0.00013,24.79837]
[1777489494512,33.46,75456.14,8.9,0.27482,0.00013,24.78077]
[1777489494803,33.46,75456.14,8.9,0.27482,0.00013,24.78077]
[1777489494840,33.46,75456.14,8.9,0.27482,0.00013,24.78077]
[1777489494950,33.46,75456.14,8.9,0.27482,0.00013,24.78077]
[1777489495043,33.46,75456.14,8.9,0.27482,0.00013,24.78077]
[1777489495241,33.46,75456.14,8.9,0.27482,0.00013,24.78077]
[1777489495312,33.46,75492.57,8.9,0.27972,0.00014,25.00834]
[1777489495513,33.46,75492.57,8.9,0.27972,0.00014,25.00834]
[1777489495600,33.46,75492.57,8.9,0.27972,0.00014,25.00834]
[1777489495849,33.46,75492.57,8.9,0.27972,0.00014,25.00834]
[1777489496063,33.46,75492.57,8.9,0.27972,0.00014,25.00834]
[1777489496319,33.46,75495.84,8.9,0.28017,0.00014,25.02869]
[1777489496933,33.46,75495.84,8.9,0.28017,0.00014,25.02869]
[1777489497404,33.46,75495.84,8.9,0.28017,0.00014,25.02869]
[1777489497529,33.46,75496.18,8.9,0.28021,0.00014,25.03072]
[1777489498906,33.46,75495.3,8.9,0.28009,0.00014,25.02519]
[1777489499621,33.46,75494.29,8.9,0.27995,0.00014,25.01887]
[1777489502361,33.46,75483.4,8.9,0.27848,0.00014,24.95105]
[1777489502724,33.46,75483.4,8.9,0.27848,0.00014,24.95105]
[1777489502877,33.46,75483.4,8.9,0.27848,0.00014,24.95105]
[1777489503728,33.46,75479.14,8.9,0.2779,0.00013,24.92451]
[1777489503943,33.46,75479.14,8.9,0.2779,0.00013,24.92451]
[1777489504924,33.46,75473.16,8.9,0.2771,0.00013,24.8872]
[1777489505667,33.46,75471.75,8.9,0.27691,0.00013,24.87844]
[1777489506389,33.46,75468.06,8.9,0.2764,0.00013,24.85499]
[1777489507214,33.46,75468.06,8.9,0.2764,0.00013,24.85499]
[1777489507230,33.46,75468.06,8.9,0.2764,0.00013,24.85499]
[1777489507303,33.46,75468.06,8.9,0.2764,0.00013,24.85499]
[1777489507467,33.46,75468.06,8.9,0.2764,0.00013,24.85499]
[1777489507548,33.46,75468.06,8.9,0.2764,0.00013,24.85499]
[1777489507410,33.46,75455.86,8.9,0.27476,0.00013,24.77805]
[1777489507607,33.46,75455.86,8.9,0.27476,0.00013,24.77805]
[1777489507705,33.46,75455.86,8.9,0.27476,0.00013,24.77805]
[1777489508405,33.46,75438.09,8.9,0.27237,0.00013,24.6655]
[1777489508820,33.46,75438.09,8.9,0.27237,0.00013,24.6655]
[1777489508913,33.46,75438.09,8.9,0.27237,0.00013,24.6655]
[1777489509164,33.46,75438.09,8.9,0.27237,0.00013,24.6655]
[1777489509251,33.46,75438.09,8.9,0.27237,0.00013,24.6655]
[1777489509412,33.46,75430.53,8.9,0.27135,0.00013,24.61725]
[1777489511319,33.45,75432.1,8.9,0.27156,0.00013,24.62703]
[1777489511426,33.45,75432.01,8.9,0.27154,0.00013,24.62624]
[1777489512071,33.45,75432.01,8.9,0.27154,0.00013,24.62624]
[1777489516161,33.45,75433.05,8.9,0.27167,0.00013,24.63236]
[1777489517848,33.45,75434.86,8.9,0.27191,0.00013,24.64373]
[1777489520493,33.45,75423.83,8.9,0.27043,0.00013,24.57307]
[1777489523808,33.45,75423.79,8.9,0.27042,0.00013,24.57271]
[1777489528032,33.45,75421.01,8.9,0.27005,0.00013,24.55476]
[1777489528596,33.45,75420.31,8.9,0.26995,0.00013,24.55022]
[1777489532497,33.45,75414.35,8.9,0.26914,0.00013,24.50873]
[1777489532920,33.45,75414.35,8.9,0.26914,0.00013,24.50873]
[1777489532934,33.45,75414.35,8.9,0.26914,0.00013,24.50873]
[1777489532960,33.45,75414.35,8.9,0.26914,0.00013,24.50873]
[1777489533266,33.45,75410.82,8.9,0.26867,0.00013,24.48606]
[1777489533649,33.45,75410.82,8.9,0.26867,0.00013,24.48606]
[1777489533659,33.45,75400.73,8.9,0.26733,0.00013,24.42129]
[1777489534926,33.45,75400.73,8.9,0.26733,0.00013,24.42129]
[1777489537348,33.45,75396.25,8.9,0.26673,0.00013,24.39245]
[1777489537445,33.45,75396.26,8.9,0.26674,0.00013,24.39254]
[1777489537965,33.45,75396.26,8.9,0.26674,0.00013,24.39254]
[1777489543790,33.45,75390.95,8.9,0.26603,0.00013,24.35797]
[1777489543947,33.45,75390.95,8.9,0.26603,0.00013,24.35797]
[1777489544017,33.45,75391.16,8.9,0.26605,0.00013,24.35925]
[1777489549699,33.45,75393.21,8.9,0.26632,0.00013,24.37214]
[1777489555497,33.45,75391.07,8.9,0.26603,0.00013,24.35806]
[1777489560777,33.44,75389.84,8.9,0.26585,0.00013,24.34969]
[1777489564468,33.44,75390.79,8.9,0.26598,0.00013,24.3556]
[1777489565819,33.44,75391.83,8.9,0.26611,0.00013,24.3622]
[1777489565880,33.44,75391.83,8.9,0.26611,0.00013,24.3622]
[1777489567615,33.44,75387.45,8.9,0.26553,0.00013,24.33384]
[1777489567807,33.44,75387.45,8.9,0.26553,0.00013,24.33384]
[1777489572953,33.44,75387.24,8.9,0.2655,0.00013,24.33254]
[1777489578904,33.44,75393.85,8.9,0.26637,0.00013,24.37507]
[1777489583940,33.44,75392.34,8.9,0.26617,0.00013,24.36524]
[1777489588974,33.44,75394.7,8.9,0.26648,0.00013,24.38039]
[1777489590989,33.44,75404.45,8.9,0.26777,0.00013,24.44309]
[1777489596024,33.44,75396.3,8.9,0.26667,0.00013,24.38696]
[1777489597313,33.44,75396.3,8.9,0.26667,0.00013,24.38696]
[1777489599909,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489599915,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489600021,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489600260,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489600331,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489600375,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489600453,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489600547,33.44,75394.51,8.9,0.26643,0.00013,24.37532]
[1777489600721,33.44,75402.82,8.9,0.26753,0.00013,24.42882]
[1777489600760,33.44,75402.82,8.9,0.26753,0.00013,24.42882]
[1777489601170,33.44,75402.82,8.9,0.26753,0.00013,24.42882]
[1777489601189,33.44,75402.82,8.9,0.26753,0.00013,24.42882]
[1777489601268,33.44,75402.82,8.9,0.26753,0.00013,24.42882]
[1777489601274,33.44,75402.82,8.9,0.26753,0.00013,24.42882]
[1777489601320,33.44,75402.82,8.9,0.26753,0.00013,24.42882]
[1777489601487,33.44,75428.64,8.9,0.27096,0.00013,24.59395]
[1777489601683,33.44,75428.64,8.9,0.27096,0.00013,24.59395]
[1777489602842,33.44,75436.34,8.9,0.27199,0.00013,24.64278]
[1777489603895,33.44,75437.03,8.9,0.27208,0.00013,24.64716]
[1777489603925,33.44,75437.03,8.9,0.27208,0.00013,24.64716]
[1777489604681,33.44,75436.7,8.9,0.27203,0.00013,24.64488]
[1777489607692,33.44,75436.57,8.9,0.272,0.00013,24.64352]
[1777489607763,33.44,75436.57,8.9,0.272,0.00013,24.64352]
[1777489607821,33.44,75436.57,8.9,0.272,0.00013,24.64352]
[1777489608193,33.44,75436.57,8.9,0.272,0.00013,24.64352]
[1777489608779,33.44,75435.07,8.9,0.27179,0.00013,24.63364]
[1777489609240,33.44,75435.07,8.9,0.27179,0.00013,24.63364]
[1777489609920,33.44,75432.73,8.9,0.27148,0.00013,24.61861]
[1777489610353,33.44,75432.73,8.9,0.27148,0.00013,24.61861]
[1777489612263,33.43,75425.85,8.9,0.27053,0.00013,24.57333]
[1777489613842,33.43,75423.12,8.9,0.27015,0.00013,24.55554]
[1777489613845,33.43,75423.12,8.9,0.27015,0.00013,24.55554]
[1777489619416,33.43,75425.6,8.9,0.27047,0.00013,24.57071]
[1777489620771,33.42,75427.43,8.9,0.27068,0.00013,24.58089]
[1777489625229,33.42,75420.05,8.9,0.26969,0.00013,24.53328]
[1777489631271,33.42,75419.41,8.9,0.26958,0.00013,24.52837]
[1777489633418,33.42,75419.52,8.9,0.2696,0.00013,24.52899]
[1777489634733,33.42,75416.43,8.9,0.26918,0.00013,24.50907]
[1777489635301,33.42,75405.68,8.9,0.26775,0.00013,24.44006]
[1777489636744,33.42,75403.72,8.9,0.26749,0.00013,24.42749]
[1777489637349,33.42,75403.72,8.9,0.26749,0.00013,24.42749]
[1777489637451,33.42,75395.18,8.9,0.26636,0.00013,24.37242]
[1777489643357,33.42,75399.35,8.9,0.26691,0.00013,24.39933]
[1777489648393,33.41,75400.6,8.9,0.26707,0.00013,24.40708]
[1777489653428,33.41,75398.84,8.9,0.26681,0.00013,24.39214]
[1777489658463,33.41,75397.35,8.9,0.26661,0.00013,24.38234]
[1777489662084,33.41,75394.02,8.9,0.26617,0.00013,24.36071]
[1777489667526,33.41,75391.75,8.9,0.26586,0.00013,24.34595]
[1777489671194,33.41,75392.07,8.9,0.26591,0.00013,24.34796]
[1777489673809,33.41,75394.91,8.9,0.26628,0.00013,24.36622]
[1777489673850,33.41,75394.91,8.9,0.26628,0.00013,24.36622]
[1777489673893,33.41,75394.91,8.9,0.26628,0.00013,24.36622]
[1777489674292,33.41,75394.91,8.9,0.26628,0.00013,24.36622]
[1777489674575,33.41,75413.97,8.9,0.26881,0.00013,24.48881]
[1777489678476,33.41,75415.23,8.9,0.26896,0.00013,24.49637]
[1777489679741,33.41,75414.53,8.9,0.26886,0.00013,24.49155]
[1777489681106,33.41,75412.37,8.9,0.26857,0.00013,24.47755]
[1777489681624,33.41,75410.54,8.9,0.26833,0.00013,24.46566]
[1777489683080,33.41,75407.51,8.9,0.26792,0.00013,24.44612]
[1777489683393,33.41,75407.51,8.9,0.26792,0.00013,24.44612]
[1777489683638,33.41,75405.62,8.9,0.26767,0.00013,24.43386]
[1777489686083,33.41,75407.25,8.9,0.26788,0.00013,24.44398]
[1777489686659,33.41,75408.41,8.9,0.26803,0.00013,24.45124]
[1777489687065,33.41,75408.41,8.9,0.26803,0.00013,24.45124]
[1777489687087,33.41,75408.41,8.9,0.26803,0.00013,24.45124]
[1777489687666,33.41,75412.94,8.9,0.26863,0.00013,24.48022]
[1777489691404,33.4,75412.2,8.9,0.26852,0.00013,24.47525]
[1777489691694,33.4,75413.52,8.9,0.2687,0.00013,24.48366]
[1777489695247,33.4,75413.12,8.9,0.26864,0.00013,24.48071]
[1777489700757,33.4,75408.0,8.9,0.26794,0.00013,24.44719]
[1777489703477,33.4,75403.49,8.9,0.26734,0.00013,24.41802]
[1777489704938,33.4,75392.66,8.9,0.2659,0.00013,24.34811]
[1777489705319,33.4,75392.66,8.9,0.2659,0.00013,24.34811]
[1777489706039,33.4,75389.84,8.9,0.26553,0.00013,24.32989]
[1777489706105,33.4,75388.73,8.9,0.26538,0.00013,24.32271]
[1777489711835,33.4,75387.15,8.9,0.26515,0.00013,24.30875]
[1777489716870,33.4,75382.42,8.9,0.26452,0.00013,24.27792]
[1777489721907,33.4,75386.69,8.9,0.26508,0.00013,24.30554]
[1777489725780,33.4,75385.33,8.9,0.2649,0.00013,24.29667]
[1777489726253,33.4,75385.33,8.9,0.2649,0.00013,24.29667]
[1777489726710,33.4,75385.33,8.9,0.2649,0.00013,24.29667]
[1777489726747,33.4,75385.33,8.9,0.2649,0.00013,24.29667]
[1777489726839,33.4,75391.81,8.9,0.26576,0.00013,24.33862]
[1777489726931,33.4,75391.81,8.9,0.26576,0.00013,24.33862]
[1777489726942,33.4,75391.81,8.9,0.26576,0.00013,24.33862]
[1777489727308,33.4,75391.81,8.9,0.26576,0.00013,24.33862]
[1777489727703,33.4,75391.81,8.9,0.26576,0.00013,24.33862]
[1777489727740,33.4,75419.12,8.9,0.26938,0.00013,24.51412]
[1777489728664,33.4,75408.84,8.9,0.26801,0.00013,24.44801]
[1777489731311,33.4,75407.45,8.9,0.26782,0.00013,24.43893]
[1777489731505,33.4,75407.45,8.9,0.26782,0.00013,24.43893]
[1777489734394,33.4,75398.31,8.9,0.2666,0.00013,24.37965]
[1777489738655,33.39,75392.49,8.9,0.26582,0.00013,24.34174]
[1777489741424,33.39,75390.52,8.9,0.26555,0.00013,24.32873]
[1777489747518,33.39,75392.21,8.9,0.26577,0.00013,24.33929]
[1777489747578,33.39,75392.21,8.9,0.26577,0.00013,24.33929]
[1777489747961,33.39,75392.31,8.9,0.26578,0.00013,24.33975]
[1777489748044,33.39,75392.31,8.9,0.26578,0.00013,24.33975]
[1777489748141,33.39,75392.31,8.9,0.26578,0.00013,24.33975]
[1777489748892,33.39,75386.12,8.9,0.26496,0.00013,24.29967]
[1777489749104,33.39,75386.12,8.9,0.26496,0.00013,24.29967]
[1777489749691,33.39,75374.2,8.9,0.26339,0.00013,24.2222]
[1777489752670,33.39,75378.19,8.9,0.26391,0.00013,24.2482]
[1777489757186,33.39,75386.11,8.9,0.26496,0.00013,24.29952]
[1777489757487,33.39,75386.11,8.9,0.26496,0.00013,24.29952]
[1777489759579,33.39,75384.0,8.9,0.26468,0.00013,24.28578]
[1777489760593,33.39,75383.31,8.9,0.26458,0.00013,24.28124]
[1777489760601,33.39,75383.31,8.9,0.26458,0.00013,24.28124]
[1777489760709,33.39,75383.31,8.9,0.26458,0.00013,24.28124]
[1777489760917,33.39,75379.51,8.9,0.26408,0.00013,24.25654]
[1777489766218,33.39,75373.52,8.9,0.26329,0.00013,24.2177]
[1777489772261,33.39,75375.49,8.9,0.26354,0.00013,24.22734]
[1777489777554,33.39,75375.3,8.9,0.26351,0.00013,24.22626]
[1777489783337,33.39,75380.8,8.9,0.26424,0.00013,24.26212]
[1777489787363,33.39,75378.43,8.9,0.26393,0.00013,24.24674]
[1777489788608,33.39,75373.48,8.9,0.26328,0.00013,24.21455]
[1777489793232,33.39,75371.21,8.9,0.26299,0.00013,24.20009]
[1777489798443,33.39,75373.69,8.9,0.26332,0.00013,24.21661]
[1777489802742,33.4,75377.64,8.9,0.26384,0.00013,24.2424]
[1777489803340,33.4,75376.29,8.9,0.26367,0.00013,24.23364]
[1777489803478,33.4,75376.29,8.9,0.26367,0.00013,24.23364]
[1777489804215,33.4,75367.68,8.9,0.26253,0.00013,24.17757]
[1777489804280,33.4,75367.68,8.9,0.26253,0.00013,24.17757]
[1777489804398,33.4,75367.68,8.9,0.26253,0.00013,24.17757]
[1777489804562,33.4,75367.68,8.9,0.26253,0.00013,24.17757]
[1777489804623,33.4,75367.68,8.9,0.26253,0.00013,24.17757]
[1777489807100,33.4,75356.62,8.9,0.26108,0.00013,24.1056]
[1777489807128,33.4,75356.62,8.9,0.26108,0.00013,24.1056]
[1777489810430,33.4,75353.73,8.9,0.26072,0.00013,24.08712]
[1777489815562,33.4,75351.83,8.9,0.26049,0.00013,24.07566]
[1777489819480,33.4,75349.94,8.9,0.26025,0.00013,24.06374]
[1777489824626,33.41,75350.72,8.9,0.26037,0.00013,24.06985]
[1777489826022,33.41,75347.35,8.9,0.25993,0.00013,24.04789]
[1777489831865,33.41,75349.59,8.9,0.26024,0.00013,24.0634]
[1777489834861,33.41,75349.59,8.9,0.26023,0.00013,24.06047]
[1777489835125,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835223,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835238,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835312,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835376,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835383,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835470,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835598,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835607,33.41,75349.11,8.9,0.26017,0.00013,24.05747]
[1777489835849,33.41,75380.58,8.9,0.26431,0.00013,24.26301]
[1777489836116,33.41,75380.58,8.9,0.26431,0.00013,24.26301]
[1777489836127,33.41,75380.58,8.9,0.26431,0.00013,24.26301]
[1777489836162,33.41,75380.58,8.9,0.26431,0.00013,24.26301]
[1777489836355,33.41,75380.58,8.9,0.26431,0.00013,24.26301]
[1777489836872,33.41,75385.93,8.9,0.26502,0.00013,24.29755]
[1777489836958,33.41,75385.93,8.9,0.26502,0.00013,24.29755]
[1777489837030,33.41,75385.93,8.9,0.26502,0.00013,24.29755]
[1777489837998,33.41,75386.03,8.9,0.26503,0.00013,24.29801]
[1777489838178,33.41,75386.03,8.9,0.26503,0.00013,24.29801]
[1777489840241,33.41,75385.64,8.9,0.26497,0.00013,24.2951]
[1777489845777,33.41,75386.26,8.9,0.26503,0.00013,24.29802]
[1777489845890,33.41,75386.26,8.9,0.26503,0.00013,24.29802]
[1777489846089,33.41,75386.26,8.9,0.26503,0.00013,24.29802]
[1777489846589,33.41,75386.26,8.9,0.26503,0.00013,24.29802]
[1777489846785,33.4,75386.33,8.9,0.26503,0.00013,24.29839]
[1777489847239,33.4,75386.33,8.9,0.26503,0.00013,24.29839]
[1777489850284,33.4,75391.11,8.9,0.26566,0.00013,24.32904]
[1777489855848,33.4,75392.01,8.9,0.26576,0.00013,24.33419]
[1777489857000,33.4,75393.57,8.9,0.26597,0.00013,24.34417]
[1777489857776,33.4,75393.57,8.9,0.26597,0.00013,24.34417]
[1777489857862,33.4,75404.39,8.9,0.2674,0.00013,24.41386]
[1777489858105,33.4,75404.39,8.9,0.2674,0.00013,24.41386]
[1777489858917,33.4,75404.11,8.9,0.26736,0.00013,24.41187]
[1777489859507,33.4,75404.11,8.9,0.26736,0.00013,24.41187]
[1777489859686,33.4,75404.11,8.9,0.26736,0.00013,24.41187]
[1777489859700,33.4,75404.11,8.9,0.26736,0.00013,24.41187]
[1777489859772,33.4,75404.11,8.9,0.26736,0.00013,24.41187]
[1777489859816,33.4,75404.11,8.9,0.26736,0.00013,24.41187]
[1777489859876,33.4,75419.86,8.9,0.26945,0.00013,24.51282]
[1777489860212,33.4,75419.86,8.9,0.26945,0.00013,24.51282]
[1777489863506,33.4,75423.7,8.9,0.26995,0.00013,24.53679]
[1777489865094,33.4,75421.72,8.9,0.26968,0.00013,24.52393]
[1777489867498,33.4,75417.87,8.9,0.26916,0.00013,24.49894]
[1777489867585,33.39,75416.83,8.9,0.26902,0.00013,24.49199]
[1777489869681,33.39,75420.05,8.9,0.26944,0.00013,24.51262]
[1777489870468,33.39,75422.28,8.9,0.26974,0.00013,24.52665]
[1777489870694,33.39,75422.28,8.9,0.26974,0.00013,24.52665]
[1777489870979,33.39,75430.56,8.9,0.27084,0.00013,24.57937]
[1777489871753,33.39,75430.56,8.9,0.27084,0.00013,24.57937]
[1777489871855,33.39,75427.29,8.9,0.2704,0.00013,24.55831]
[1777489877471,33.39,75426.62,8.9,0.27029,0.00013,24.55328]
[1777489877572,33.39,75421.74,8.9,0.26963,0.00013,24.52177]
[1777489882800,33.39,75423.92,8.9,0.26992,0.00013,24.53545]
[1777489886820,33.39,75424.08,8.9,0.26993,0.00013,24.53608]
[1777489886929,33.39,75424.22,8.9,0.26995,0.00013,24.53681]
[1777489887787,33.39,75424.22,8.9,0.26995,0.00013,24.53681]
[1777489887790,33.39,75424.22,8.9,0.26995,0.00013,24.53681]
[1777489888112,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888148,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888213,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888243,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888243,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888414,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888476,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888894,33.39,75422.42,8.9,0.2697,0.00013,24.52522]
[1777489888743,33.39,75421.34,8.9,0.26956,0.00013,24.51818]
[1777489889362,33.39,75421.34,8.9,0.26956,0.00013,24.51818]
[1777489889365,33.39,75421.34,8.9,0.26956,0.00013,24.51818]
[1777489889569,33.39,75421.34,8.9,0.26956,0.00013,24.51818]
[1777489889652,33.39,75401.4,8.9,0.2669,0.00013,24.38994]
[1777489893350,33.39,75393.79,8.9,0.26587,0.00013,24.33731]
[1777489895915,33.38,75394.42,8.9,0.26595,0.00013,24.34124]
[1777489901170,33.38,75391.64,8.9,0.26558,0.00013,24.32305]
[1777489906204,33.38,75392.89,8.9,0.26574,0.00013,24.33096]
[1777489911240,33.38,75391.13,8.9,0.2655,0.00013,24.31937]
[1777489916275,33.38,75390.1,8.9,0.26536,0.00013,24.31261]
[1777489921312,33.38,75392.47,8.9,0.26568,0.00013,24.32794]
[1777489921968,33.38,75392.47,8.9,0.26568,0.00013,24.32794]
[1777489924050,33.38,75394.04,8.9,0.26588,0.00013,24.33808]
[1777489924654,33.38,75404.27,8.9,0.26724,0.00013,24.40411]
[1777489925026,33.38,75404.27,8.9,0.26724,0.00013,24.40411]
[1777489925574,33.38,75404.27,8.9,0.26724,0.00013,24.40411]
[1777489925690,33.38,75421.17,8.9,0.26949,0.00013,24.51261]
[1777489926053,33.38,75421.17,8.9,0.26949,0.00013,24.51261]
[1777489926280,33.38,75421.17,8.9,0.26949,0.00013,24.51261]
[1777489926846,33.38,75421.17,8.9,0.26949,0.00013,24.51261]
[1777489926864,33.38,75421.17,8.9,0.26949,0.00013,24.51261]
[1777489927610,33.38,75420.56,8.9,0.2694,0.00013,24.50851]
[1777489927637,33.38,75398.93,8.9,0.26652,0.00013,24.3692]
[1777489930515,33.38,75392.97,8.9,0.26573,0.00013,24.33062]
[1777489935412,33.38,75402.28,8.9,0.26696,0.00013,24.39059]
[1777489938863,33.38,75401.89,8.9,0.26691,0.00013,24.38792]
[1777489941211,33.38,75401.8,8.9,0.26689,0.00013,24.38702]
[1777489941296,33.38,75401.8,8.9,0.26689,0.00013,24.38702]
[1777489941565,33.38,75401.8,8.9,0.26689,0.00013,24.38702]
[1777489941727,33.38,75420.49,8.9,0.26936,0.00013,24.50643]
[1777489942960,33.38,75420.49,8.9,0.26936,0.00013,24.50643]
[1777489943096,33.37,75429.61,8.9,0.27057,0.00013,24.56458]
[1777489944730,33.37,75432.76,8.9,0.27099,0.00013,24.58468]
[1777489944841,33.37,75432.76,9.8,0.27099,0.00013,24.58468]
[1777489944844,33.37,75432.76,9.8,0.27099,0.00013,24.58468]
[1777489950658,33.37,75433.13,9.8,0.271,0.00013,24.58518]
[1777489956560,33.36,75433.74,9.8,0.27102,0.00013,24.58382]
[1777489958709,33.36,75437.88,9.8,0.27157,0.00013,24.60994]
[1777489960760,33.36,75438.77,9.8,0.27167,0.00013,24.61502]
[1777489962774,33.36,75439.96,9.8,0.27182,0.00013,24.62199]
[1777489962778,33.36,75439.96,9.8,0.27182,0.00013,24.62199]
[1777489962823,33.36,75439.96,9.8,0.27182,0.00013,24.62199]
[1777489962846,33.36,75439.96,9.8,0.27182,0.00013,24.62199]
[1777489962943,33.36,75439.96,9.8,0.27182,0.00013,24.62199]
[1777489962977,33.36,75440.66,9.8,0.27191,0.00013,24.62615]
[1777489965539,33.35,75446.69,9.8,0.27271,0.00013,24.66419]
[1777489970658,33.35,75443.91,9.8,0.27231,0.00013,24.64531]
[1777489971376,33.35,75443.91,9.8,0.27231,0.00013,24.64531]
[1777489974794,33.35,75446.52,9.8,0.27265,0.00013,24.66139]
[1777489980547,33.35,75446.56,9.8,0.27263,0.00013,24.66077]
[1777489980561,33.35,75446.56,9.8,0.27263,0.00013,24.66077]
[1777489982220,33.34,75455.56,9.8,0.27384,0.00013,24.71755]
[1777489982333,33.34,75455.56,9.8,0.27384,0.00013,24.71755]
[1777489982404,33.34,75455.56,9.8,0.27384,0.00013,24.71755]
[1777489982418,33.34,75455.56,9.8,0.27384,0.00013,24.71755]
[1777489983366,33.34,75463.5,9.8,0.2749,0.00013,24.76755]
[1777489983373,33.34,75463.5,9.8,0.2749,0.00013,24.76755]
[1777489983410,33.34,75463.5,9.8,0.2749,0.00013,24.76755]
[1777489983494,33.34,75463.5,9.8,0.2749,0.00013,24.76755]
[1777489983524,33.34,75463.5,9.8,0.2749,0.00013,24.76755]
[1777489983751,33.34,75475.21,9.8,0.27648,0.00014,24.84104]
[1777489985323,33.34,75478.74,9.8,0.27696,0.00014,24.8633]
[1777489985383,33.34,75478.74,9.8,0.27696,0.00014,24.8633]
[1777489986316,33.34,75479.8,9.8,0.2771,0.00014,24.87003]
[1777489987400,33.34,75479.51,9.8,0.27706,0.00014,24.86828]
[1777489987432,33.34,75479.51,9.8,0.27706,0.00014,24.86828]
[1777489987642,33.34,75479.51,9.8,0.27706,0.00014,24.86828]
[1777489990235,33.34,75472.32,9.8,0.2761,0.00014,24.82339]
[1777489990802,33.34,75472.6,9.8,0.27613,0.00014,24.82484]
[1777489995837,33.34,75471.93,9.8,0.276,0.00014,24.81916]
[1777490000872,33.33,75473.59,9.8,0.2762,0.00014,24.82813]
[1777490003434,33.33,75473.7,9.8,0.2762,0.00014,24.82824]
[1777490003999,33.33,75462.26,9.8,0.27465,0.00013,24.75583]
[1777490009935,33.33,75468.64,9.8,0.27548,0.00013,24.79478]
[1777490014970,33.32,75471.9,9.8,0.27587,0.00014,24.8107]
[1777490018469,33.32,75474.53,9.8,0.27621,0.00014,24.82651]
[1777490024032,33.31,75474.24,9.8,0.27613,0.00014,24.82317]
[1777490029068,33.31,75476.55,9.8,0.27642,0.00014,24.83652]
[1777490034808,33.31,75476.67,9.8,0.27641,0.00014,24.83634]
[1777490040145,33.3,75484.71,9.8,0.27746,0.00014,24.88503]
[1777490041857,33.3,75484.71,9.8,0.27746,0.00014,24.88503]
[1777490047194,33.29,75482.57,9.8,0.27713,0.00014,24.86964]
[1777490049481,33.29,75484.65,9.8,0.2774,0.00014,24.88244]
[1777490049513,33.29,75484.65,9.8,0.2774,0.00014,24.88244]
[1777490049519,33.29,75484.65,9.8,0.2774,0.00014,24.88244]
[1777490049600,33.29,75488.39,9.8,0.2779,0.00014,24.90562]
[1777490055251,33.29,75493.27,9.8,0.27857,0.00014,24.93634]
[1777490057440,33.29,75496.85,9.8,0.27906,0.00014,24.9588]
[1777490063308,33.29,75497.38,9.8,0.27914,0.00014,24.96263]
[1777490067737,33.29,75500.5,9.8,0.27957,0.00014,24.9823]
[1777490073377,33.29,75502.5,9.8,0.27983,0.00014,24.99177]
[1777490078413,33.3,75497.15,9.8,0.27911,0.00014,24.95876]
[1777490082126,33.3,75497.45,9.8,0.27916,0.00014,24.96078]
[1777490086513,33.3,75503.3,9.8,0.27996,0.00014,24.99755]
[1777490086812,33.3,75503.3,9.8,0.27996,0.00014,24.99755]
[1777490087137,33.3,75503.3,9.8,0.27996,0.00014,24.99755]
[1777490087148,33.3,75503.98,9.8,0.28005,0.00014,25.00182]
[1777490087553,33.3,75503.98,9.8,0.28005,0.00014,25.00182]
[1777490087577,33.3,75503.98,9.8,0.28005,0.00014,25.00182]
[1777490087659,33.3,75503.98,9.8,0.28005,0.00014,25.00182]
[1777490092534,33.3,75516.62,9.8,0.28178,0.00014,25.08022]
[1777490098553,33.3,75518.59,9.8,0.28204,0.00014,25.09223]
[1777490099705,33.3,75518.59,9.8,0.28204,0.00014,25.09223]
[1777490100155,33.3,75518.59,9.8,0.28204,0.00014,25.09223]
[1777490100664,33.3,75518.72,9.8,0.28206,0.00014,25.09298]
[1777490100861,33.3,75518.72,9.8,0.28206,0.00014,25.09298]
[1777490101115,33.3,75518.72,9.8,0.28206,0.00014,25.09298]
[1777490101121,33.3,75534.03,9.8,0.28415,0.00014,25.18731]
[1777490103714,33.3,75539.85,9.8,0.28495,0.00014,25.2229]
[1777490103903,33.3,75539.85,9.8,0.28495,0.00014,25.2229]
[1777490104081,33.3,75539.85,9.8,0.28495,0.00014,25.2229]
[1777490104773,33.29,75539.83,9.8,0.28494,0.00014,25.22247]
[1777490104981,33.29,75539.83,9.8,0.28494,0.00014,25.22247]
[1777490111130,33.29,75544.99,9.8,0.28563,0.00014,25.25332]
[1777490111705,33.29,75546.19,9.8,0.28579,0.00014,25.26048]
[1777490111767,33.29,75546.19,9.8,0.28579,0.00014,25.26048]
[1777490112094,33.29,75546.19,9.8,0.28579,0.00014,25.26048]
[1777490112085,33.29,75556.41,9.8,0.28718,0.00014,25.32242]
[1777490113160,33.29,75556.41,9.8,0.28718,0.00014,25.32242]
[1777490117273,33.28,75555.98,9.8,0.28709,0.00014,25.31849]
[1777490122722,33.28,75562.88,9.8,0.288,0.00014,25.35871]
[1777490125743,33.27,75553.71,9.8,0.28672,0.00014,25.30204]
[1777490126749,33.27,75544.24,9.8,0.28541,0.00014,25.24391]
[1777490131785,33.27,75546.17,9.8,0.28563,0.00014,25.25129]
[1777490136820,33.26,75549.37,9.8,0.28604,0.00014,25.26959]
[1777490141854,33.26,75552.86,9.8,0.28649,0.00014,25.28952]
[1777490146891,33.25,75550.25,9.8,0.28609,0.00014,25.27207]
[1777490151927,33.25,75544.53,9.8,0.28527,0.00014,25.23573]
[1777490155424,33.24,75536.8,9.8,0.28419,0.00014,25.18756]
[1777490158089,33.24,75533.9,9.8,0.28379,0.00014,25.16932]
[1777490159556,33.24,75529.29,9.8,0.28315,0.00014,25.14053]
[1777490160912,33.24,75525.51,9.8,0.28262,0.00014,25.11702]
[1777490160947,33.24,75525.51,9.8,0.28262,0.00014,25.11702]
[1777490162338,33.24,75515.8,9.8,0.28129,0.00014,25.05665]
[1777490163017,33.24,75515.8,9.8,0.28129,0.00014,25.05665]
[1777490163207,33.24,75515.8,9.8,0.28129,0.00014,25.05665]
[1777490164468,33.24,75513.8,9.8,0.28101,0.00014,25.04409]
[1777490164566,33.24,75513.8,9.8,0.28101,0.00014,25.04409]
[1777490166459,33.24,75509.83,9.8,0.28047,0.00014,25.01931]
[1777490171950,33.24,75517.36,9.8,0.28149,0.00014,25.06583]
[1777490177108,33.24,75513.76,9.8,0.28099,0.00014,25.04308]
[1777490181535,33.24,75512.74,9.8,0.28085,0.00014,25.03664]
[1777490182858,33.24,75512.88,9.8,0.28087,0.00014,25.03749]
[1777490188185,33.24,75521.46,9.8,0.28203,0.00014,25.0905]
[1777490193220,33.23,75519.47,9.8,0.28174,0.00014,25.07456]
[1777490196559,33.23,75521.02,9.8,0.28195,0.00014,25.08405]
[1777490196678,33.23,75521.02,9.8,0.28195,0.00014,25.08405]
[1777490197536,33.23,75526.51,9.8,0.2827,0.00014,25.11798]
[1777490203461,33.23,75528.99,9.8,0.28303,0.00014,25.1329]
[1777490207338,33.23,75529.75,9.8,0.28312,0.00014,25.13726]
[1777490213521,33.23,75532.5,9.8,0.28349,0.00014,25.15371]
[1777490213583,33.23,75532.5,9.8,0.28349,0.00014,25.15371]
[1777490214127,33.23,75532.5,9.8,0.28349,0.00014,25.15371]
[1777490214373,33.23,75512.24,9.8,0.28071,0.00014,25.028]
[1777490217894,33.23,75503.66,9.8,0.27954,0.00014,24.9747]
[1777490219060,33.23,75503.66,9.8,0.27954,0.00014,24.9747]
[1777490219443,33.23,75502.51,9.8,0.27939,0.00014,24.96759]
[1777490220114,33.23,75502.51,9.8,0.27939,0.00014,24.96759]
[1777490220521,33.23,75501.21,9.8,0.27921,0.00014,24.95955]
[1777490220745,33.23,75501.21,9.8,0.27921,0.00014,24.95955]
[1777490220813,33.23,75501.21,9.8,0.27921,0.00014,24.95955]
[1777490221212,33.23,75501.21,9.8,0.27921,0.00014,24.95955]
[1777490222086,33.23,75492.58,9.8,0.27804,0.00014,24.90564]
[1777490222194,33.23,75483.92,9.8,0.27686,0.00014,24.8512]
[1777490224480,33.23,75478.51,9.8,0.27613,0.00014,24.81712]
[1777490230595,33.23,75475.96,9.8,0.27579,0.00014,24.80109]
[1777490236529,33.23,75471.17,9.8,0.27514,0.00014,24.77104]
[1777490240557,33.23,75483.07,9.8,0.27676,0.00014,24.8463]
[1777490243355,33.23,75481.11,9.8,0.27649,0.00014,24.83392]
[1777490243481,33.23,75481.11,9.8,0.27649,0.00014,24.83392]
[1777490243641,33.23,75481.11,9.8,0.27649,0.00014,24.83392]
[1777490243676,33.23,75487.92,9.8,0.27742,0.00014,24.87676]
[1777490244589,33.23,75497.68,9.8,0.27875,0.00014,24.93813]
[1777490246892,33.23,75500.79,9.8,0.27917,0.00014,24.95767]
[1777490247086,33.23,75500.79,9.8,0.27917,0.00014,24.95767]
[1777490247557,33.23,75500.57,9.8,0.27915,0.00014,24.95644]
[1777490252646,33.23,75507.42,9.8,0.28006,0.00014,24.99602]
[1777490257682,33.23,75506.02,9.8,0.27988,0.00014,24.98744]
[1777490262718,33.23,75508.43,9.8,0.28021,0.00014,25.00258]
[1777490267753,33.24,75505.57,9.8,0.27982,0.00014,24.98485]
[1777490272788,33.24,75503.67,9.8,0.27957,0.00014,24.97321]
[1777490277823,33.24,75503.94,9.8,0.27961,0.00014,24.9752]
[1777490280778,33.24,75503.86,9.8,0.2796,0.00014,24.97483]
[1777490282631,33.24,75513.16,9.8,0.28087,0.00014,25.03289]
[1777490283514,33.24,75514.53,9.8,0.28106,0.00014,25.04147]
[1777490283625,33.24,75514.53,9.8,0.28106,0.00014,25.04147]
[1777490285835,33.24,75523.9,9.8,0.28234,0.00014,25.09958]
[1777490287520,33.24,75529.12,9.8,0.28305,0.00014,25.13168]
[1777490292930,33.24,75525.0,9.8,0.28248,0.00014,25.10563]
[1777490297966,33.23,75523.41,9.8,0.28225,0.00014,25.0954]
[1777490303001,33.23,75525.56,9.8,0.28253,0.00014,25.10819]
[1777490308138,33.23,75527.24,9.8,0.28275,0.00014,25.11805]
[1777490314078,33.23,75523.47,9.8,0.28219,0.00014,25.09037]
[1777490319136,33.22,75526.86,9.8,0.28264,0.00014,25.1108]
[1777490325156,33.22,75525.77,9.8,0.28247,0.00014,25.10304]
[1777490330191,33.22,75526.47,9.8,0.28255,0.00014,25.10669]
[1777490335226,33.22,75526.36,9.8,0.28252,0.00014,25.10535]
[1777490340261,33.21,75526.72,9.8,0.28255,0.00014,25.10696]
[1777490345297,33.21,75527.06,9.8,0.28258,0.00014,25.10846]
[1777490347210,33.21,75527.66,9.8,0.28266,0.00014,25.11205]
[1777490348858,33.21,75533.19,9.8,0.28342,0.00014,25.14597]
[1777490348864,33.21,75533.19,9.8,0.28342,0.00014,25.14597]
[1777490348879,33.21,75533.19,9.8,0.28342,0.00014,25.14597]
[1777490354361,33.21,75535.6,9.8,0.28373,0.00014,25.1599]
[1777490359395,33.2,75535.24,9.8,0.28366,0.00014,25.15689]
[1777490364430,33.2,75533.18,9.8,0.28336,0.00014,25.14345]
[1777490369465,33.2,75533.12,9.8,0.28333,0.00014,25.1424]
[1777490374557,33.2,75528.19,9.8,0.28262,0.00014,25.10806]
[1777490376151,33.19,75523.24,9.8,0.28194,0.00014,25.07729]
[1777490379057,33.19,75508.9,9.8,0.27998,0.00014,24.98793]
[1777490379631,33.19,75508.93,9.8,0.27998,0.00014,24.98816]
[1777490384771,33.19,75504.01,9.8,0.27932,0.00014,24.95758]
[1777490391392,33.2,75505.73,9.8,0.27956,0.00014,24.9686]
[1777490392555,33.2,75503.61,9.8,0.27927,0.00014,24.95541]
[1777490397662,33.2,75504.13,9.8,0.27935,0.00014,24.95894]
[1777490400204,33.2,75503.59,9.8,0.27927,0.00014,24.9556]
[1777490400305,33.2,75503.07,9.8,0.2792,0.00014,24.95244]
[1777490405733,33.2,75506.01,9.8,0.27961,0.00014,24.97081]
[1777490405757,33.2,75506.01,9.8,0.27961,0.00014,24.97081]
[1777490406894,33.2,75505.89,9.8,0.27959,0.00014,24.97004]
[1777490407552,33.2,75510.95,9.8,0.28028,0.00014,25.00159]
[1777490412770,33.2,75507.88,9.8,0.27986,0.00014,24.98232]
[1777490415996,33.2,75494.97,9.8,0.2781,0.00014,24.90147]
[1777490420701,33.2,75492.59,10.0,0.27778,0.00014,24.88681]
[1777490420715,33.2,75492.59,10.0,0.27778,0.00014,24.88681]
[1777490421250,33.2,75494.18,10.0,0.278,0.00014,24.89699]
[1777490422527,33.2,75493.79,10.0,0.27795,0.00014,24.89455]
[1777490429389,33.2,75496.76,10.0,0.27836,0.00014,24.91374]
[1777490433857,33.2,75494.15,10.0,0.278,0.00014,24.89452]
[1777490438953,33.21,75495.89,10.0,0.27825,0.00014,24.90611]
[1777490443988,33.21,75501.46,10.0,0.27902,0.00014,24.94149]
[1777490449191,33.21,75495.87,10.0,0.27827,0.00014,24.90676]
[1777490455065,33.21,75486.92,10.0,0.27707,0.00014,24.85135]
[1777490460295,33.21,75485.53,10.0,0.2769,0.00014,24.84338]
[1777490460415,33.21,75485.53,10.0,0.2769,0.00014,24.84338]
[1777490460538,33.21,75485.53,10.0,0.2769,0.00014,24.84338]
[1777490461107,33.21,75479.72,10.0,0.27611,0.00014,24.80664]
[1777490466487,33.21,75473.71,10.0,0.27527,0.00014,24.76778]
[1777490472671,33.2,75476.28,10.0,0.27558,0.00014,24.78243]
[1777490478224,33.2,75478.26,10.0,0.27582,0.00014,24.79373]
[1777490483742,33.19,75479.09,10.0,0.2759,0.00014,24.79744]
[1777490488772,33.19,75472.78,10.0,0.27502,0.00014,24.75623]
[1777490492006,33.19,75464.66,10.0,0.27388,0.00014,24.7007]
[1777490497401,33.19,75459.73,10.0,0.2732,0.00014,24.66862]
[1777490502406,33.18,75464.19,10.0,0.27379,0.00014,24.69624]
[1777490502436,33.18,75464.19,10.0,0.27379,0.00014,24.69624]
[1777490502553,33.18,75470.38,10.0,0.27462,0.00014,24.7354]
[1777490505526,33.18,75471.35,10.0,0.27476,0.00014,24.74196]
[1777490510528,33.19,75469.49,10.0,0.27453,0.00014,24.73119]
[1777490515952,33.19,75469.64,10.0,0.27458,0.00014,24.73332]
[1777490521549,33.19,75469.18,10.0,0.27454,0.00014,24.73134]
[1777490522824,33.2,75480.85,10.0,0.27613,0.00014,24.80554]
[1777490526264,33.2,75487.74,10.0,0.27707,0.00014,24.84928]
[1777490526273,33.2,75487.74,10.0,0.27707,0.00014,24.84928]
[1777490527158,33.2,75490.05,10.0,0.27739,0.00014,24.86388]
[1777490527509,33.2,75490.05,10.0,0.27739,0.00014,24.86388]
[1777490527581,33.2,75499.26,10.0,0.27864,0.00014,24.92177]
[1777490531474,33.2,75505.97,10.0,0.27956,0.00014,24.96372]
[1777490531938,33.2,75506.95,10.0,0.27969,0.00014,24.96981]
[1777490532586,33.2,75506.95,10.0,0.27969,0.00014,24.96981]
[1777490533651,33.2,75509.26,10.0,0.28,0.00014,24.9842]
[1777490536618,33.2,75507.8,10.0,0.2798,0.00014,24.97502]
[1777490539407,33.2,75506.28,10.0,0.27959,0.00014,24.96548]
[1777490542344,33.2,75503.62,10.0,0.27923,0.00014,24.94883]
[1777490544828,33.2,75492.21,10.0,0.27768,0.00014,24.87742]
[1777490551005,33.2,75498.94,10.0,0.2786,0.00014,24.9201]
[1777490557193,33.2,75494.9,10.0,0.27805,0.00014,24.89191]
[1777490563387,33.2,75496.21,10.0,0.27824,0.00014,24.90073]
[1777490568714,33.2,75494.37,10.0,0.278,0.00014,24.88984]
[1777490574911,33.21,75494.91,10.0,0.27809,0.00014,24.89406]
[1777490579776,33.21,75495.88,10.0,0.27824,0.00014,24.90061]
[1777490581686,33.21,75486.74,10.0,0.277,0.00014,24.84342]
[1777490582326,33.21,75486.74,10.0,0.277,0.00014,24.84342]
[1777490582449,33.21,75486.74,10.0,0.277,0.00014,24.84342]
[1777490583329,33.21,75485.51,10.0,0.27684,0.00014,24.83602]
[1777490583500,33.21,75485.51,10.0,0.27684,0.00014,24.83602]
[1777490589010,33.22,75483.03,10.0,0.27653,0.00014,24.82156]
[1777490593645,33.22,75483.1,10.0,0.27656,0.00014,24.82272]
[1777490594370,33.22,75477.09,10.0,0.27574,0.00014,24.78477]
[1777490600464,33.22,75467.94,10.0,0.27449,0.00014,24.72623]
[1777490605253,33.21,75463.15,10.0,0.27382,0.00014,24.69513]
[1777490610426,33.21,75456.16,10.0,0.27287,0.00013,24.65034]
[1777490616199,33.21,75455.55,10.0,0.27276,0.00013,24.64254]
[1777490617795,33.21,75455.66,10.0,0.27277,0.00013,24.64308]
[1777490617855,33.21,75455.66,10.0,0.27277,0.00013,24.64308]
[1777490618679,33.21,75455.66,10.0,0.27277,0.00013,24.64308]
[1777490618692,33.21,75455.66,10.0,0.27277,0.00013,24.64308]
[1777490618732,33.21,75450.97,10.0,0.27213,0.00013,24.61302]
[1777490620752,33.21,75440.67,10.0,0.27074,0.00013,24.547]
[1777490625142,33.21,75449.99,10.0,0.27199,0.00013,24.60636]
[1777490625371,33.21,75449.99,10.0,0.27199,0.00013,24.60636]
[1777490625480,33.21,75449.99,10.0,0.27199,0.00013,24.60636]
[1777490625670,33.21,75449.99,10.0,0.27199,0.00013,24.60636]
[1777490626842,33.21,75456.75,10.0,0.2729,0.00013,24.64934]
[1777490627259,33.21,75456.75,10.0,0.2729,0.00013,24.64934]
[1777490627276,33.21,75456.75,10.0,0.2729,0.00013,24.64934]
[1777490627372,33.21,75456.4,10.0,0.27285,0.00013,24.64702]
[1777490630741,33.21,75452.01,10.0,0.27228,0.00013,24.61991]
[1777490631485,33.21,75450.94,10.0,0.27213,0.00013,24.61296]
[1777490634627,33.21,75450.59,10.0,0.27208,0.00013,24.61051]
[1777490634919,33.21,75450.07,10.0,0.27201,0.00013,24.60708]
[1777490634942,33.21,75450.07,10.0,0.27201,0.00013,24.60708]
[1777490635039,33.21,75450.07,10.0,0.27201,0.00013,24.60708]
[1777490635335,33.21,75434.25,10.0,0.26987,0.00013,24.50548]
[1777490635924,33.21,75434.25,10.0,0.26987,0.00013,24.50548]
[1777490640879,33.21,75433.14,10.0,0.26972,0.00013,24.49788]
[1777490641377,33.21,75441.18,10.0,0.2708,0.00013,24.5495]
[1777490644449,33.21,75450.14,10.0,0.272,0.00013,24.60667]
[1777490647224,33.21,75452.28,10.0,0.27228,0.00013,24.62002]
[1777490647701,33.2,75462.21,10.0,0.27362,0.00014,24.68319]
[1777490647964,33.2,75462.21,10.0,0.27362,0.00014,24.68319]
[1777490651226,33.21,75472.78,10.0,0.27506,0.00014,24.75093]
[1777490651893,33.21,75472.95,10.0,0.27509,0.00014,24.7522]
[1777490652691,33.21,75472.95,10.0,0.27509,0.00014,24.7522]
[1777490653587,33.21,75474.14,10.0,0.27526,0.00014,24.75993]
[1777490654765,33.21,75487.19,10.0,0.27703,0.00014,24.84262]
[1777490659919,33.21,75482.72,10.0,0.27644,0.00014,24.81501]
[1777490666555,33.21,75486.67,10.0,0.27699,0.00014,24.84069]
[1777490671590,33.22,75483.67,10.0,0.27658,0.00014,24.81901]
[1777490674611,33.22,75494.34,10.0,0.27804,0.00014,24.88642]
[1777490679646,33.22,75493.38,10.0,0.27791,0.00014,24.88066]
[1777490684682,33.22,75498.44,10.0,0.27861,0.00014,24.91274]
[1777490688392,33.22,75505.34,10.0,0.27955,0.00014,24.95597]
[1777490689557,33.22,75507.67,10.0,0.27987,0.00014,24.97052]
[1777490689569,33.22,75507.67,10.0,0.27987,0.00014,24.97052]
[1777490689718,33.22,75517.45,10.0,0.28121,0.00014,25.03141]
[1777490689968,33.22,75517.45,10.0,0.28121,0.00014,25.03141]
[1777490689986,33.22,75517.45,10.0,0.28121,0.00014,25.03141]
[1777490693390,33.22,75522.94,10.0,0.28195,0.00014,25.06526]
[1777490694176,33.22,75527.74,10.0,0.28261,0.00014,25.0949]
[1777490699789,33.22,75530.64,10.0,0.28299,0.00014,25.11205]
[1777490704825,33.21,75533.29,10.0,0.28334,0.00014,25.12776]
[1777490710647,33.21,75529.37,10.0,0.28279,0.00014,25.10302]
[1777490714157,33.21,75526.02,10.0,0.28232,0.00014,25.08187]
[1777490719930,33.21,75522.31,10.0,0.28179,0.00014,25.05827]
[1777490724690,33.21,75522.86,10.0,0.28187,0.00014,25.06147]
[1777490725692,33.21,75522.84,10.0,0.28186,0.00014,25.0612]
[1777490731007,33.2,75522.63,10.0,0.2818,0.00014,25.0561]
[1777490732214,33.2,75522.63,10.0,0.2818,0.00014,25.0561]
[1777490738056,33.2,75520.21,10.0,0.28146,0.00014,25.04065]
[1777490743091,33.2,75517.41,10.0,0.28107,0.00014,25.023]
[1777490748125,33.2,75517.98,10.0,0.28114,0.00014,25.02629]
[1777490750698,33.2,75517.85,10.0,0.28112,0.00014,25.02543]
[1777490750742,33.2,75517.85,10.0,0.28112,0.00014,25.02543]
[1777490751147,33.2,75507.02,10.0,0.27964,0.00014,24.95782]
[1777490752528,33.2,75507.02,10.0,0.27964,0.00014,24.95782]
[1777490757738,33.2,75499.36,10.0,0.2786,0.00014,24.91003]
[1777490762148,33.2,75492.0,10.0,0.2776,0.00014,24.86422]
[1777490767259,33.21,75489.3,10.0,0.27725,0.00014,24.84795]
[1777490772294,33.21,75489.48,10.0,0.27729,0.00014,24.84977]
[1777490777257,33.21,75488.97,10.0,0.27723,0.00014,24.8471]
[1777490782364,33.21,75486.3,10.0,0.27689,0.00014,24.83117]
[1777490787399,33.22,75483.77,10.0,0.27657,0.00014,24.81611]
[1777490792809,33.22,75481.62,10.0,0.27627,0.00014,24.79982]
[1777490798477,33.22,75481.67,10.0,0.2763,0.00014,24.80118]
[1777490803873,33.22,75485.23,10.0,0.27679,0.00014,24.8241]
[1777490809452,33.23,75486.51,10.0,0.27698,0.00014,24.83286]
[1777490809749,33.23,75486.51,10.0,0.27698,0.00014,24.83286]
[1777490815595,33.23,75494.62,10.0,0.2781,0.00014,24.8843]
[1777490820584,33.23,75496.23,10.0,0.27832,0.00014,24.89462]
[1777490820738,33.23,75496.23,10.0,0.27832,0.00014,24.89462]
[1777490820903,33.23,75496.23,10.0,0.27832,0.00014,24.89462]
[1777490822645,33.23,75508.47,10.0,0.27999,0.00014,24.97121]
[1777490827680,33.23,75510.75,10.0,0.2803,0.00014,24.98527]
[1777490832714,33.23,75515.34,10.0,0.28092,0.00014,25.01362]
[1777490837749,33.23,75513.47,10.0,0.28066,0.00014,25.00171]
[1777490839516,33.23,75512.14,10.0,0.28048,0.00014,24.99339]
[1777490842552,33.23,75502.7,10.0,0.27919,0.00014,24.93449]
[1777490847820,33.23,75504.18,10.0,0.2794,0.00014,24.94397]
[1777490852855,33.23,75504.33,10.0,0.2794,0.00014,24.94181]
[1777490858897,33.23,75504.05,10.0,0.27937,0.00014,24.94042]
[1777490860558,33.23,75505.0,10.0,0.2795,0.00014,24.94643]
[1777490865946,33.23,75510.77,10.0,0.2803,0.00014,24.98259]
[1777490870981,33.23,75511.68,10.0,0.28042,0.00014,24.98833]
[1777490876016,33.23,75512.49,10.0,0.28053,0.00014,24.99337]
[1777490881052,33.23,75513.76,10.0,0.28071,0.00014,25.00125]
[1777490883889,33.23,75515.53,10.0,0.28095,0.00014,25.01225]
[1777490884301,33.23,75515.77,10.0,0.28098,0.00014,25.01371]
[1777490890117,33.23,75523.19,10.0,0.28199,0.00014,25.05935]
[1777490895152,33.23,75522.42,10.0,0.28187,0.00014,25.05422]
[1777490900186,33.23,75518.97,10.0,0.28139,0.00014,25.03247]
[1777490905222,33.23,75517.55,10.0,0.28119,0.00014,25.02342]
[1777490910257,33.22,75513.61,10.0,0.28065,0.00014,24.99879]
[1777490915292,33.22,75517.59,10.0,0.28117,0.00014,25.02011]
[1777490920327,33.22,75517.07,10.0,0.2811,0.00014,25.01667]
[1777490925361,33.22,75514.76,10.0,0.28077,0.00014,25.00206]
[1777490930397,33.22,75515.32,10.0,0.28085,0.00014,25.0053]
[1777490935433,33.22,75513.43,10.0,0.28058,0.00014,24.99324]
[1777490940469,33.22,75513.7,10.0,0.28061,0.00014,24.99474]
[1777490942117,33.22,75513.74,10.0,0.28062,0.00014,24.99494]
[1777490947513,33.22,75502.73,10.0,0.27912,0.00014,24.92638]
[1777490952553,33.22,75501.13,10.0,0.27891,0.00014,24.91678]
[1777490957374,33.22,75496.69,10.0,0.27831,0.00014,24.88941]
[1777490961350,33.23,75496.05,10.0,0.27824,0.00014,24.88587]
[1777490966651,33.23,75501.75,10.0,0.27903,0.00014,24.92213]
[1777490971686,33.23,75502.17,10.0,0.27907,0.00014,24.92188]
[1777490976895,33.23,75501.35,10.0,0.27897,0.00014,24.91715]
[1777490982763,33.23,75503.05,10.0,0.27922,0.00014,24.92848]
[1777490986988,33.23,75504.67,10.0,0.27945,0.00014,24.9389]
[1777490988274,33.23,75500.51,10.0,0.27888,0.00014,24.91308]
[1777490993841,33.24,75497.82,10.0,0.27853,0.00014,24.89698]
[1777490998877,33.24,75500.35,10.0,0.27889,0.00014,24.91344]
[1777491002724,33.24,75501.79,10.0,0.2791,0.00014,24.92278]
[1777491007067,33.24,75489.93,10.0,0.2775,0.00014,24.84907]
[1777491012605,33.25,75483.12,10.0,0.27659,0.00014,24.80732]
[1777491012975,33.25,75473.97,10.0,0.27536,0.00014,24.74981]
[1777491013982,33.25,75463.21,10.0,0.2739,0.00014,24.68159]
[1777491016279,33.25,75461.24,10.0,0.27364,0.00014,24.66908]
[1777491017096,33.25,75461.24,10.0,0.27364,0.00014,24.66908]
[1777491017331,33.25,75455.26,10.0,0.27283,0.00013,24.63105]
[1777491018653,33.25,75452.6,10.0,0.27247,0.00013,24.61414]
[1777491020226,33.25,75450.64,10.0,0.27221,0.00013,24.60175]
[1777491021844,33.25,75450.44,10.0,0.27218,0.00013,24.60053]
[1777491022025,33.25,75450.44,10.0,0.27218,0.00013,24.60053]
[1777491022125,33.25,75445.55,10.0,0.27153,0.00013,24.56936]
[1777491024736,33.25,75439.91,10.0,0.27077,0.00013,24.53328]
[1777491025059,33.25,75449.1,10.0,0.272,0.00013,24.59206]
[1777491028890,33.25,75455.43,10.0,0.27285,0.00013,24.63218]
[1777491031758,33.25,75439.14,10.0,0.27063,0.00013,24.52462]
[1777491032144,33.25,75438.7,10.0,0.27058,0.00013,24.5218]
[1777491032364,33.25,75438.7,10.0,0.27058,0.00013,24.5218]
[1777491033091,33.25,75438.7,10.0,0.27058,0.00013,24.5218]
[1777491033121,33.25,75425.7,10.0,0.26883,0.00013,24.43829]
[1777491033200,33.25,75425.7,10.0,0.26883,0.00013,24.43829]
[1777491033324,33.25,75425.7,10.0,0.26883,0.00013,24.43829]
[1777491033328,33.25,75425.7,10.0,0.26883,0.00013,24.43829]
[1777491033673,33.25,75425.7,10.0,0.26883,0.00013,24.43829]
[1777491034124,33.25,75415.51,10.0,0.26747,0.00013,24.37254]
[1777491034252,33.25,75415.51,10.0,0.26747,0.00013,24.37254]
[1777491034559,33.25,75415.51,10.0,0.26747,0.00013,24.37254]
[1777491034597,33.25,75415.51,10.0,0.26747,0.00013,24.37254]
[1777491034616,33.25,75415.51,10.0,0.26747,0.00013,24.37254]
[1777491035131,33.25,75398.46,10.0,0.26519,0.00013,24.26195]
[1777491036146,33.25,75402.59,10.0,0.26574,0.00013,24.28888]
[1777491041109,33.25,75402.18,10.0,0.26569,0.00013,24.28639]
[1777491044003,33.25,75393.12,10.0,0.26449,0.00013,24.22766]
[1777491045707,33.25,75393.15,10.0,0.2645,0.00013,24.22806]
[1777491050387,33.25,75388.05,10.0,0.26384,0.00013,24.19544]
[1777491051084,33.25,75388.05,10.0,0.26384,0.00013,24.19544]
[1777491051122,33.25,75388.05,10.0,0.26384,0.00013,24.19544]
[1777491051145,33.25,75384.47,10.0,0.26336,0.00013,24.17211]
[1777491052009,33.25,75384.47,10.0,0.26336,0.00013,24.17211]
[1777491052109,33.25,75385.77,10.0,0.26354,0.00013,24.18065]
[1777491053792,33.25,75390.43,10.0,0.26416,0.00013,24.21107]
[1777491053837,33.25,75390.39,10.0,0.26416,0.00013,24.21103]
[1777491055400,33.25,75392.15,10.0,0.26439,0.00013,24.22251]
[1777491060967,33.25,75395.68,10.0,0.26486,0.00013,24.24543]
[1777491060976,33.25,75395.68,10.0,0.26486,0.00013,24.24543]
[1777491062900,33.25,75389.77,10.0,0.26407,0.00013,24.20687]
[1777491063038,33.25,75389.77,10.0,0.26407,0.00013,24.20687]
[1777491063158,33.25,75389.77,10.0,0.26407,0.00013,24.20687]
[1777491063374,33.25,75389.2,10.0,0.264,0.00013,24.20321]
[1777491064685,33.25,75380.21,10.0,0.26281,0.00013,24.14454]
[1777491065891,33.25,75371.12,10.0,0.26161,0.00013,24.0851]
[1777491067150,33.25,75363.18,10.0,0.26056,0.00013,24.0331]
[1777491068384,33.26,75372.75,10.0,0.26184,0.00013,24.09645]
[1777491069177,33.26,75372.75,10.0,0.26184,0.00013,24.09645]
[1777491074958,33.26,75367.01,10.0,0.2611,0.00013,24.05969]
[1777491075631,33.26,75362.29,10.0,0.26048,0.00013,24.02883]
[1777491081475,33.26,75366.84,10.0,0.2611,0.00013,24.05986]
[1777491086130,33.26,75365.97,10.0,0.261,0.00013,24.05463]
[1777491086276,33.27,75364.69,10.0,0.26083,0.00013,24.04655]
[1777491089547,33.27,75352.2,10.0,0.2592,0.00013,23.96488]
[1777491089870,33.27,75352.2,10.0,0.2592,0.00013,23.96488]
[1777491090452,33.27,75352.29,10.0,0.25921,0.00013,23.96547]
[1777491091162,33.27,75341.09,10.0,0.25773,0.00013,23.88853]
[1777491091814,33.27,75341.09,10.0,0.25773,0.00013,23.88853]
[1777491091965,33.27,75341.09,10.0,0.25773,0.00013,23.88853]
[1777491094621,33.27,75340.12,10.0,0.25762,0.00013,23.88275]
[1777491096853,33.27,75333.56,10.0,0.25677,0.00013,23.83988]
[1777491096933,33.28,75330.95,10.0,0.25645,0.00013,23.82327]
[1777491097514,33.28,75330.95,10.0,0.25645,0.00013,23.82327]
[1777491097745,33.28,75330.95,10.0,0.25645,0.00013,23.82327]
[1777491097762,33.28,75330.95,10.0,0.25645,0.00013,23.82327]
[1777491098029,33.28,75330.95,10.0,0.25645,0.00013,23.82327]
[1777491098082,33.28,75330.95,10.0,0.25645,0.00013,23.82327]
[1777491098153,33.28,75330.95,10.0,0.25645,0.00013,23.82327]
[1777491098969,33.28,75315.57,10.0,0.25445,0.00013,23.7213]
[1777491100247,33.28,75315.74,10.0,0.25447,0.00013,23.72244]
[1777491101243,33.28,75317.17,10.0,0.25467,0.00013,23.73258]
[1777491102163,33.28,75319.71,10.0,0.255,0.00013,23.74943]
[1777491102846,33.28,75307.0,10.0,0.25334,0.00013,23.66434]
[1777491107716,33.28,75301.34,10.0,0.2526,0.00013,23.62623]
[1777491108439,33.28,75299.9,10.0,0.25242,0.00013,23.61656]
[1777491109697,33.28,75296.01,10.0,0.25191,0.00013,23.59043]
[1777491111695,33.28,75312.54,10.0,0.25406,0.00013,23.70132]
[1777491116733,33.28,75313.18,10.0,0.25414,0.00013,23.70513]
[1777491121768,33.28,75309.8,10.0,0.25369,0.00013,23.68208]
[1777491126803,33.27,75309.02,10.0,0.25358,0.00013,23.67645]
[1777491128817,33.27,75321.5,10.0,0.2552,0.00013,23.75965]
[1777491129331,33.27,75321.5,10.0,0.2552,0.00013,23.75965]
[1777491131392,33.27,75322.98,10.0,0.25538,0.00013,23.7689]
[1777491131408,33.27,75322.98,10.0,0.25538,0.00013,23.7689]
[1777491132128,33.27,75322.98,10.0,0.25538,0.00013,23.7689]
[1777491132155,33.27,75330.82,10.0,0.2564,0.00013,23.82086]
[1777491134176,33.27,75339.62,10.0,0.25756,0.00013,23.87951]
[1777491135292,33.27,75347.69,10.0,0.25862,0.00013,23.93319]
[1777491135298,33.27,75347.69,10.0,0.25862,0.00013,23.93319]
[1777491135810,33.27,75347.69,10.0,0.25862,0.00013,23.93319]
[1777491135813,33.27,75347.69,10.0,0.25862,0.00013,23.93319]
[1777491136133,33.27,75347.69,10.0,0.25862,0.00013,23.93319]
[1777491136215,33.27,75353.63,10.0,0.2594,0.00013,23.97257]
[1777491141909,33.28,75356.76,10.0,0.25983,0.00013,23.99407]
[1777491146944,33.28,75348.59,10.0,0.25878,0.00013,23.94093]
[1777491152230,33.28,75348.41,10.0,0.25877,0.00013,23.94057]
[1777491157577,33.29,75347.34,10.0,0.25864,0.00013,23.93154]
[1777491157927,33.29,75347.34,10.0,0.25864,0.00013,23.93154]
[1777491163167,33.29,75347.75,10.0,0.25872,0.00013,23.9355]
[1777491168374,33.29,75347.59,10.0,0.25873,0.00013,23.93599]
[1777491170257,33.29,75346.89,10.0,0.25864,0.00013,23.93161]
[1777491171120,33.3,75323.61,10.0,0.2556,0.00013,23.77742]
[1777491176154,33.3,75324.2,10.0,0.25572,0.00013,23.78372]
[1777491181190,33.31,75322.64,10.0,0.25556,0.00013,23.77536]
[1777491182258,33.31,75322.64,10.0,0.25556,0.00013,23.77536]
[1777491182807,33.31,75322.77,10.0,0.25559,0.00013,23.77664]
[1777491183204,33.31,75298.5,10.0,0.25243,0.00013,23.61436]
[1777491183388,33.31,75298.5,10.0,0.25243,0.00013,23.61436]
[1777491186383,33.31,75295.87,10.0,0.25209,0.00013,23.59666]
[1777491187232,33.31,75296.46,10.0,0.25216,0.00013,23.6005]
[1777491188537,33.31,75295.42,10.0,0.25202,0.00013,23.59339]
[1777491188605,33.31,75295.42,10.0,0.25202,0.00013,23.59339]
[1777491188853,33.31,75295.42,10.0,0.25202,0.00013,23.59339]
[1777491189176,33.31,75295.42,10.0,0.25202,0.00013,23.59339]
[1777491189246,33.31,75285.56,10.0,0.25074,0.00013,23.52697]
[1777491190920,33.31,75285.7,10.0,0.25076,0.00013,23.52776]
[1777491191259,33.31,75283.29,10.0,0.25044,0.00013,23.51136]
[1777491193487,33.31,75280.95,10.0,0.25013,0.00013,23.4951]
[1777491198930,33.3,75284.4,10.0,0.25056,0.00013,23.51725]
[1777491199170,33.3,75284.4,10.0,0.25056,0.00013,23.51725]
[1777491202728,33.3,75281.33,10.0,0.25014,0.00013,23.49575]
[1777491204890,33.3,75275.09,10.0,0.24933,0.00013,23.45314]
[1777491204943,33.3,75277.5,10.0,0.24963,0.00013,23.46901]
[1777491209962,33.3,75274.66,10.0,0.24925,0.00013,23.44923]
[1777491210449,33.3,75274.66,10.0,0.24925,0.00013,23.44923]
[1777491210458,33.3,75274.66,10.0,0.24925,0.00013,23.44923]
[1777491211300,33.3,75274.66,10.0,0.24925,0.00013,23.44923]
[1777491210627,33.3,75279.61,10.0,0.24989,0.00013,23.48267]
[1777491211548,33.3,75288.06,10.0,0.25096,0.00013,23.53611]
[1777491212785,33.3,75288.06,10.0,0.25096,0.00013,23.53611]
[1777491214709,33.3,75299.15,10.0,0.25239,0.00013,23.61041]
[1777491216538,33.29,75308.76,10.0,0.25363,0.00013,23.67439]
[1777491218009,33.29,75309.43,10.0,0.25371,0.00013,23.67863]
[1777491219403,33.29,75310.66,10.0,0.25386,0.00013,23.68634]
[1777491219792,33.29,75310.66,10.0,0.25386,0.00013,23.68634]
[1777491226213,33.29,75305.67,10.0,0.25318,0.00013,23.65142]
[1777491226252,33.29,75305.67,10.0,0.25318,0.00013,23.65142]
[1777491226288,33.29,75305.67,10.0,0.25318,0.00013,23.65142]
[1777491227516,33.28,75320.02,10.0,0.25504,0.00013,23.74663]
[1777491230214,33.28,75324.13,10.0,0.25557,0.00013,23.77373]
[1777491232178,33.28,75325.05,10.0,0.25567,0.00013,23.77921]
[1777491233557,33.28,75312.44,10.0,0.25401,0.00013,23.69412]
[1777491237246,33.28,75307.26,10.0,0.25333,0.00013,23.65898]
[1777491237334,33.28,75307.26,10.0,0.25333,0.00013,23.65898]
[1777491237278,33.28,75304.52,10.0,0.25296,0.00013,23.6402]
[1777491237403,33.28,75304.52,10.0,0.25296,0.00013,23.6402]
[1777491237471,33.28,75304.52,10.0,0.25296,0.00013,23.6402]
[1777491237585,33.28,75295.59,10.0,0.2518,0.00013,23.58024]
[1777491239462,33.27,75290.2,10.0,0.25109,0.00013,23.54339]
[1777491244634,33.27,75291.4,10.0,0.25122,0.00013,23.5499]
[1777491249668,33.27,75289.71,10.0,0.25097,0.00013,23.53689]
[1777491254704,33.26,75290.66,10.0,0.25106,0.00013,23.54167]
[1777491259739,33.26,75293.27,10.0,0.25136,0.00013,23.5576]
[1777491260893,33.26,75293.27,10.0,0.25136,0.00013,23.5576]
[1777491260978,33.25,75292.7,10.0,0.25127,0.00013,23.55307]
[1777491267227,33.25,75301.31,10.0,0.25237,0.00013,23.60995]
[1777491270880,33.25,75299.61,10.0,0.25213,0.00013,23.59741]
[1777491273422,33.24,75309.21,10.0,0.25333,0.00013,23.65764]
[1777491273449,33.24,75309.21,10.0,0.25333,0.00013,23.65764]
[1777491273602,33.24,75309.21,10.0,0.25333,0.00013,23.65764]
[1777491274079,33.24,75311.27,10.0,0.25359,0.00013,23.67093]
[1777491279731,33.24,75315.58,10.0,0.25413,0.00013,23.69882]
[1777491279949,33.24,75315.58,10.0,0.25413,0.00013,23.69882]
[1777491285923,33.23,75321.93,10.0,0.25492,0.00013,23.73918]
[1777491286403,33.23,75321.93,10.0,0.25492,0.00013,23.73918]
[1777491292022,33.23,75325.91,10.0,0.25541,0.00013,23.7643]
[1777491295242,33.23,75326.83,10.0,0.25551,0.00013,23.76956]
[1777491298391,33.22,75330.68,10.0,0.256,0.00013,23.79431]
[1777491305171,33.22,75329.34,10.0,0.25578,0.00013,23.78328]
[1777491309671,33.21,75334.39,10.0,0.25641,0.00013,23.81532]
[1777491315132,33.21,75335.33,10.0,0.25649,0.00013,23.81969]
[1777491320166,33.2,75334.62,10.0,0.25637,0.00013,23.81348]
[1777491325201,33.2,75332.06,10.0,0.256,0.00013,23.79498]
[1777491327281,33.2,75332.63,10.0,0.25607,0.00013,23.79851]
[1777491327307,33.2,75336.16,10.0,0.25653,0.00013,23.82176]
[1777491333258,33.19,75338.57,10.0,0.2568,0.00013,23.83323]
[1777491334490,33.19,75340.16,10.0,0.257,0.00013,23.84361]
[1777491334571,33.19,75340.16,10.0,0.257,0.00013,23.84361]
[1777491334952,33.19,75340.16,10.0,0.257,0.00013,23.84361]
[1777491334961,33.19,75340.16,10.0,0.257,0.00013,23.84361]
[1777491334986,33.19,75340.16,10.0,0.257,0.00013,23.84361]
[1777491335309,33.19,75340.16,10.0,0.257,0.00013,23.84361]
[1777491335437,33.19,75351.01,10.0,0.25844,0.00013,23.91598]
[1777491335559,33.19,75351.01,10.0,0.25844,0.00013,23.91598]
[1777491335562,33.19,75351.01,10.0,0.25844,0.00013,23.91598]
[1777491337284,33.19,75358.02,10.0,0.25936,0.00013,23.96264]
[1777491338553,33.19,75358.54,10.0,0.25944,0.00013,23.96642]
[1777491338928,33.19,75358.54,10.0,0.25944,0.00013,23.96642]
[1777491341877,33.2,75355.24,10.0,0.25902,0.00013,23.94508]
[1777491347356,33.2,75355.5,10.0,0.25908,0.00013,23.94807]
[1777491352391,33.2,75352.21,10.0,0.25866,0.00013,23.92729]
[1777491357426,33.21,75348.5,10.0,0.2582,0.00013,23.90376]
[1777491360447,33.21,75361.11,10.0,0.25987,0.00013,23.98784]
[1777491360681,33.21,75361.11,10.0,0.25987,0.00013,23.98784]
[1777491360784,33.21,75361.11,10.0,0.25987,0.00013,23.98784]
[1777491360815,33.21,75361.11,10.0,0.25987,0.00013,23.98784]
[1777491361456,33.21,75371.96,10.0,0.26131,0.00013,24.05958]
[1777491362869,33.21,75373.66,10.0,0.26154,0.00013,24.07091]
[1777491366608,33.21,75375.72,10.0,0.26182,0.00013,24.08483]
[1777491367639,33.21,75381.57,10.0,0.2626,0.00013,24.12335]
[1777491367740,33.21,75390.01,10.0,0.26372,0.00013,24.17869]
[1777491368801,33.21,75390.01,10.0,0.26372,0.00013,24.17869]
[1777491369328,33.21,75390.01,10.0,0.26372,0.00013,24.17869]
[1777491369512,33.21,75392.21,10.0,0.26402,0.00013,24.19329]
[1777491370703,33.21,75393.85,10.0,0.26424,0.00013,24.204]
[1777491376561,33.21,75397.1,10.0,0.26468,0.00013,24.22573]
[1777491381637,33.21,75397.16,10.0,0.26469,0.00013,24.22634]
[1777491381679,33.21,75397.16,10.0,0.26469,0.00013,24.22634]
[1777491381679,33.21,75397.16,10.0,0.26469,0.00013,24.22634]
[1777491381939,33.21,75397.16,10.0,0.26469,0.00013,24.22634]
[1777491381957,33.21,75397.16,10.0,0.26469,0.00013,24.22634]
[1777491382161,33.21,75397.16,10.0,0.26469,0.00013,24.22634]
[1777491382257,33.21,75401.2,10.0,0.26523,0.00013,24.25273]
[1777491382557,33.21,75401.2,10.0,0.26523,0.00013,24.25273]
[1777491383374,33.21,75413.48,10.0,0.26687,0.00013,24.33236]
[1777491383774,33.21,75413.48,10.0,0.26687,0.00013,24.33236]
[1777491384366,33.21,75413.48,10.0,0.26687,0.00013,24.33236]
[1777491384382,33.21,75413.48,10.0,0.26687,0.00013,24.33236]
[1777491384876,33.21,75415.16,10.0,0.26709,0.00013,24.34309]
[1777491385047,33.21,75415.16,10.0,0.26709,0.00013,24.34309]
[1777491385405,33.21,75415.16,10.0,0.26709,0.00013,24.34309]
[1777491385622,33.21,75416.29,10.0,0.26724,0.00013,24.35024]
[1777491385851,33.21,75416.29,10.0,0.26724,0.00013,24.35024]
[1777491392317,33.21,75423.26,10.0,0.26815,0.00013,24.39431]
[1777491393551,33.21,75424.82,10.0,0.26833,0.00013,24.4006]
[1777491393571,33.21,75424.82,10.0,0.26833,0.00013,24.4006]
[1777491396915,33.21,75418.81,10.0,0.26751,0.00013,24.36105]
[1777491397555,33.21,75418.5,10.0,0.26747,0.00013,24.35905]
[1777491397711,33.2,75407.68,10.0,0.26602,0.00013,24.28872]
[1777491402747,33.2,75406.88,10.0,0.2659,0.00013,24.28311]
[1777491405557,33.2,75405.75,10.0,0.26575,0.00013,24.2756]
[1777491409523,33.2,75414.73,10.0,0.26694,0.00013,24.33361]
[1777491410557,33.2,75413.07,10.0,0.26671,0.00013,24.32247]
[1777491410701,33.2,75413.07,10.0,0.26671,0.00013,24.32247]
[1777491411120,33.2,75407.27,10.0,0.26593,0.00013,24.28479]
[1777491411643,33.2,75407.27,10.0,0.26593,0.00013,24.28479]
[1777491411663,33.2,75407.27,10.0,0.26593,0.00013,24.28479]
[1777491412140,33.2,75407.27,10.0,0.26593,0.00013,24.28479]
[1777491413094,33.2,75403.47,10.0,0.26543,0.00013,24.26007]
[1777491413099,33.2,75403.47,10.0,0.26543,0.00013,24.26007]
[1777491413282,33.2,75403.47,10.0,0.26543,0.00013,24.26007]
[1777491413289,33.2,75403.47,10.0,0.26543,0.00013,24.26007]
[1777491413400,33.2,75403.47,10.0,0.26543,0.00013,24.26007]
[1777491413454,33.2,75403.47,10.0,0.26543,0.00013,24.26007]
[1777491413575,33.2,75399.8,10.0,0.26494,0.00013,24.23619]
[1777491414189,33.2,75399.8,10.0,0.26494,0.00013,24.23619]
[1777491414236,33.2,75399.55,10.0,0.2649,0.00013,24.23453]
[1777491415094,33.2,75399.55,10.0,0.2649,0.00013,24.23453]
[1777491415154,33.2,75399.55,10.0,0.2649,0.00013,24.23453]
[1777491415255,33.2,75399.55,10.0,0.2649,0.00013,24.23453]
[1777491420331,33.2,75396.42,10.0,0.26449,0.00013,24.21401]
[1777491421495,33.2,75396.66,10.0,0.26452,0.00013,24.21553]
[1777491421609,33.2,75388.57,10.0,0.26344,0.00013,24.16266]
[1777491421682,33.2,75388.57,10.0,0.26344,0.00013,24.16266]
[1777491422288,33.2,75388.57,10.0,0.26344,0.00013,24.16266]
[1777491422496,33.2,75388.57,10.0,0.26344,0.00013,24.16266]
[1777491422525,33.2,75381.31,10.0,0.26248,0.00013,24.11519]
[1777491422669,33.2,75381.31,10.0,0.26248,0.00013,24.11519]
[1777491428953,33.2,75377.33,10.0,0.26197,0.00013,24.09019]
[1777491433989,33.21,75376.64,10.0,0.26191,0.00013,24.08675]
[1777491439025,33.21,75377.6,10.0,0.26206,0.00013,24.09419]
[1777491444060,33.21,75386.05,10.0,0.2632,0.00013,24.1507]
[1777491449095,33.22,75386.82,10.0,0.26332,0.00013,24.1566]
[1777491454132,33.22,75387.88,10.0,0.26346,0.00013,24.16104]
[1777491458474,33.22,75390.73,10.0,0.26385,0.00013,24.18008]
[1777491461267,33.22,75390.86,10.0,0.26387,0.00013,24.1813]
[1777491461515,33.22,75390.86,10.0,0.26387,0.00013,24.1813]
[1777491461525,33.22,75390.86,10.0,0.26387,0.00013,24.1813]
[1777491461565,33.22,75391.29,10.0,0.26393,0.00013,24.18423]
[1777491462474,33.22,75391.29,10.0,0.26393,0.00013,24.18423]
[1777491462486,33.22,75397.38,10.0,0.26474,0.00013,24.22399]
[1777491464565,33.22,75402.47,10.0,0.26542,0.00013,24.25718]
[1777491470467,33.22,75409.53,10.0,0.26636,0.00013,24.30295]
[1777491470878,33.22,75409.07,10.0,0.2663,0.00013,24.29994]
[1777491470885,33.22,75409.07,10.0,0.2663,0.00013,24.29994]
[1777491471251,33.22,75419.59,10.0,0.26771,0.00013,24.36805]
[1777491472722,33.22,75422.66,10.0,0.26812,0.00013,24.38779]
[1777491472733,33.22,75422.66,10.0,0.26812,0.00013,24.38779]
[1777491473265,33.22,75424.62,10.0,0.26838,0.00013,24.40027]
[1777491475827,33.22,75426.46,10.0,0.26861,0.00013,24.41178]
[1777491477146,33.22,75427.21,10.0,0.26871,0.00013,24.41643]
[1777491477151,33.22,75427.21,10.0,0.26871,0.00013,24.41643]
[1777491477293,33.22,75427.15,10.0,0.2687,0.00013,24.41585]
[1777491477827,33.22,75427.15,10.0,0.2687,0.00013,24.41585]
[1777491482870,33.22,75433.31,10.0,0.26951,0.00013,24.45497]
[1777491483853,33.22,75432.88,10.0,0.26945,0.00013,24.45209]
[1777491484770,33.22,75433.09,10.0,0.26948,0.00013,24.45332]
[1777491485667,33.22,75433.79,10.0,0.26957,0.00013,24.45771]
[1777491485794,33.22,75433.79,10.0,0.26957,0.00013,24.45771]
[1777491487539,33.22,75436.09,10.0,0.26988,0.00013,24.47239]
[1777491492983,33.21,75435.78,10.0,0.26982,0.00013,24.46964]
[1777491493070,33.21,75435.78,10.0,0.26982,0.00013,24.46964]
[1777491493405,33.21,75425.79,10.0,0.26848,0.00013,24.40519]
[1777491494010,33.21,75425.79,10.0,0.26848,0.00013,24.40519]
[1777491494419,33.21,75425.79,10.0,0.26848,0.00013,24.40519]
[1777491495960,33.21,75422.75,10.0,0.26807,0.00013,24.38548]
[1777491498787,33.21,75418.29,10.0,0.26747,0.00013,24.35659]
[1777491502513,33.21,75417.32,10.0,0.26734,0.00013,24.35035]
[1777491508510,33.21,75420.68,10.0,0.26779,0.00013,24.37207]
[1777491512430,33.21,75425.0,10.0,0.26834,0.00013,24.39652]
[1777491517573,33.21,75420.35,10.0,0.26772,0.00013,24.36635]
[1777491522607,33.21,75420.33,10.0,0.26771,0.00013,24.36614]
[1777491527643,33.21,75417.83,10.0,0.26738,0.00013,24.3499]
[1777491529275,33.21,75417.83,10.0,0.26738,0.00013,24.3499]
[1777491529528,33.21,75417.83,10.0,0.26738,0.00013,24.3499]
[1777491529558,33.21,75417.83,10.0,0.26738,0.00013,24.3499]
[1777491529914,33.21,75417.75,10.0,0.26737,0.00013,24.34938]
[1777491530008,33.21,75414.76,10.0,0.26697,0.00013,24.33001]
[1777491535905,33.21,75412.6,10.0,0.26667,0.00013,24.31568]
[1777491536764,33.21,75417.13,10.0,0.26727,0.00013,24.34497]
[1777491537560,33.21,75417.13,10.0,0.26727,0.00013,24.34497]
[1777491542747,33.21,75417.69,10.0,0.26733,0.00013,24.34783]
[1777491546311,33.21,75415.44,10.0,0.26703,0.00013,24.33306]
[1777491551811,33.21,75415.82,10.0,0.26706,0.00013,24.33489]
[1777491556846,33.2,75415.57,10.0,0.26702,0.00013,24.33281]
[1777491561557,33.2,75415.87,10.0,0.26706,0.00013,24.33448]
[1777491566916,33.2,75420.67,10.0,0.26768,0.00013,24.36477]
[1777491571951,33.2,75421.51,10.0,0.26776,0.00013,24.36622]
[1777491572692,33.2,75421.51,10.0,0.26776,0.00013,24.36622]
[1777491577993,33.2,75418.66,10.0,0.26737,0.00013,24.3472]
[1777491583028,33.19,75417.7,10.0,0.26723,0.00013,24.3405]
[1777491588062,33.19,75419.34,10.0,0.26744,0.00013,24.35065]
[1777491589557,33.19,75419.34,10.0,0.26744,0.00013,24.35065]
[1777491589648,33.19,75419.34,10.0,0.26744,0.00013,24.35065]
[1777491590548,33.19,75418.87,10.0,0.26737,0.00013,24.3474]
[1777491591747,33.19,75405.76,10.0,0.26561,0.00013,24.26223]
[1777491592877,33.19,75404.18,10.0,0.2654,0.00013,24.25193]
[1777491592884,33.19,75404.18,10.0,0.2654,0.00013,24.25193]
[1777491599588,33.19,75406.16,10.0,0.26566,0.00013,24.26472]
[1777491599905,33.19,75405.33,10.0,0.26555,0.00013,24.25925]
[1777491600026,33.19,75405.33,10.0,0.26555,0.00013,24.25925]
[1777491600974,33.19,75405.45,10.0,0.26557,0.00013,24.26003]
[1777491601005,33.19,75405.45,10.0,0.26557,0.00013,24.26003]
[1777491602338,33.19,75412.72,10.0,0.26654,0.00013,24.30725]
[1777491602557,33.19,75412.72,10.0,0.26654,0.00013,24.30725]
[1777491608209,33.19,75422.08,10.0,0.26778,0.00013,24.36717]
[1777491610771,33.19,75423.71,10.0,0.26799,0.00013,24.37744]
[1777491616265,33.19,75422.14,10.0,0.26776,0.00013,24.3665]
[1777491618384,33.18,75422.38,10.0,0.26779,0.00013,24.36793]
[1777491618395,33.18,75422.38,10.0,0.26779,0.00013,24.36793]
[1777491618563,33.18,75422.38,10.0,0.26779,0.00013,24.36793]
[1777491618664,33.18,75419.03,10.0,0.26734,0.00013,24.346]
[1777491619201,33.18,75419.03,10.0,0.26734,0.00013,24.346]
[1777491620881,33.18,75412.69,10.0,0.26648,0.00013,24.30453]
[1777491620932,33.18,75412.69,10.0,0.26648,0.00013,24.30453]
[1777491621528,33.18,75412.69,10.0,0.26648,0.00013,24.30453]
[1777491621629,33.18,75411.38,10.0,0.2663,0.00013,24.29597]
[1777491623594,33.18,75413.41,10.0,0.26658,0.00013,24.30916]
[1777491623651,33.18,75413.93,10.0,0.26665,0.00013,24.31256]
[1777491627695,33.18,75414.18,10.0,0.26668,0.00013,24.31402]
[1777491628349,33.18,75414.29,10.0,0.26669,0.00013,24.31469]
[1777491629558,33.18,75414.29,10.0,0.26669,0.00013,24.31469]
[1777491631761,33.18,75421.93,10.0,0.26769,0.00013,24.3608]
[1777491631766,33.18,75421.93,10.0,0.26769,0.00013,24.3608]
[1777491637411,33.18,75418.17,10.0,0.26718,0.00013,24.33623]
[1777491642446,33.18,75420.99,10.0,0.26756,0.00013,24.35441]
[1777491647482,33.18,75428.97,10.0,0.26862,0.00013,24.40577]
[1777491650665,33.18,75428.64,10.0,0.26858,0.00013,24.40348]
[1777491650697,33.18,75431.15,10.0,0.26891,0.00013,24.41961]
[1777491651280,33.18,75431.15,10.0,0.26891,0.00013,24.41961]
[1777491655050,33.18,75441.1,10.0,0.27024,0.00013,24.48301]
[1777491661580,33.17,75441.17,10.0,0.27021,0.00013,24.482]
[1777491666615,33.17,75434.12,10.0,0.26925,0.00013,24.43576]
[1777491671650,33.17,75431.84,10.0,0.26892,0.00013,24.42027]
[1777491675923,33.16,75430.46,10.0,0.26872,0.00013,24.41074]
[1777491675933,33.16,75430.46,10.0,0.26872,0.00013,24.41074]
[1777491676491,33.16,75430.46,10.0,0.26872,0.00013,24.41074]
[1777491676563,33.16,75430.46,10.0,0.26872,0.00013,24.41074]
[1777491676685,33.16,75417.9,10.0,0.26703,0.00013,24.32929]
[1777491678932,33.16,75415.95,10.0,0.26677,0.00013,24.31651]
[1777491681274,33.16,75410.35,10.0,0.26602,0.00013,24.28004]
[1777491684381,33.16,75406.23,10.0,0.26547,0.00013,24.25319]
[1777491684403,33.16,75406.23,10.0,0.26547,0.00013,24.25319]
[1777491684416,33.16,75406.23,10.0,0.26547,0.00013,24.25319]
[1777491684619,33.16,75406.23,10.0,0.26547,0.00013,24.25319]
[1777491684764,33.16,75406.23,10.0,0.26547,0.00013,24.25319]
[1777491684750,33.16,75398.54,10.0,0.26444,0.00013,24.20303]
[1777491684964,33.16,75398.54,10.0,0.26444,0.00013,24.20303]
[1777491685158,33.16,75398.54,10.0,0.26444,0.00013,24.20303]
[1777491685200,33.16,75398.54,10.0,0.26444,0.00013,24.20303]
[1777491685752,33.16,75387.34,10.0,0.26295,0.00013,24.12967]
[1777491687267,33.16,75386.85,10.0,0.26288,0.00013,24.1265]
[1777491687451,33.16,75386.85,10.0,0.26288,0.00013,24.1265]
[1777491687631,33.16,75386.85,10.0,0.26288,0.00013,24.1265]
[1777491688794,33.16,75386.42,10.0,0.26283,0.00013,24.12372]
[1777491689305,33.16,75386.51,10.0,0.26284,0.00013,24.12436]
[1777491689859,33.16,75386.5,10.0,0.26284,0.00013,24.12434]
[1777491692921,33.16,75383.27,10.0,0.26239,0.00013,24.09988]
[1777491693310,33.16,75383.27,10.0,0.26239,0.00013,24.09988]
[1777491693421,33.16,75383.27,10.0,0.26239,0.00013,24.09988]
[1777491693572,33.16,75383.27,10.0,0.26239,0.00013,24.09988]
[1777491695338,33.16,75383.12,10.0,0.26237,0.00013,24.09896]
[1777491696883,33.16,75385.67,10.0,0.26271,0.00013,24.11581]
[1777491696983,33.16,75385.67,10.0,0.26271,0.00013,24.11581]
[1777491698287,33.16,75385.2,10.0,0.26265,0.00013,24.11276]
[1777491703877,33.16,75393.39,10.0,0.26374,0.00013,24.16646]
[1777491708063,33.16,75394.35,10.0,0.26387,0.00013,24.17274]
[1777491708118,33.16,75395.32,10.0,0.264,0.00013,24.17908]
[1777491710944,33.17,75396.53,10.0,0.26416,0.00013,24.1871]
[1777491710997,33.17,75396.53,10.0,0.26416,0.00013,24.1871]
[1777491712500,33.17,75403.28,10.0,0.26507,0.00013,24.23123]
[1777491714245,33.17,75410.8,10.0,0.26607,0.00013,24.28026]
[1777491720431,33.17,75412.12,10.0,0.26625,0.00013,24.28883]
[1777491720556,33.17,75412.12,10.0,0.26625,0.00013,24.28883]
[1777491721357,33.17,75410.88,10.0,0.26608,0.00013,24.28073]
[1777491727038,33.17,75409.99,10.0,0.26596,0.00013,24.27489]
[1777491732074,33.16,75413.93,10.0,0.26649,0.00013,24.30036]
[1777491736575,33.16,75415.74,10.0,0.26672,0.00013,24.31196]
[1777491737176,33.16,75416.12,10.0,0.26677,0.00013,24.31431]
[1777491737632,33.16,75416.12,10.0,0.26677,0.00013,24.31431]
[1777491742400,33.16,75425.68,10.0,0.26805,0.00013,24.37585]
[1777491748186,33.16,75426.94,10.0,0.2682,0.00013,24.38325]
[1777491753221,33.16,75428.53,10.0,0.26838,0.00013,24.3896]
[1777491754557,33.16,75428.53,10.0,0.26838,0.00013,24.3896]
[1777491760269,33.16,75420.74,10.0,0.26732,0.00013,24.33867]
[1777491765305,33.16,75421.06,10.0,0.26736,0.00013,24.34045]
[1777491766557,33.16,75421.06,10.0,0.26736,0.00013,24.34045]
[1777491772438,33.15,75423.62,10.0,0.26769,0.00013,24.35667]
[1777491775951,33.15,75423.05,10.0,0.26761,0.00013,24.35269]
[1777491778710,33.15,75422.12,10.0,0.26748,0.00013,24.34653]
[1777491783122,33.15,75418.98,10.0,0.26706,0.00013,24.32586]
[1777491787972,33.15,75419.67,10.0,0.26714,0.00013,24.33009]
[1777491792743,33.15,75420.4,10.0,0.26724,0.00013,24.33459]
[1777491792802,33.15,75420.79,10.0,0.26729,0.00013,24.33707]
[1777491795621,33.15,75421.01,10.0,0.26732,0.00013,24.3385]
[1777491801557,33.15,75424.68,10.0,0.26781,0.00013,24.36225]
[1777491802481,33.15,75424.68,10.0,0.26781,0.00013,24.36225]
[1777491807148,33.15,75421.91,10.0,0.26744,0.00013,24.34425]
[1777491807461,33.15,75421.91,10.0,0.26744,0.00013,24.34425]
[1777491807566,33.15,75421.91,10.0,0.26744,0.00013,24.34425]
[1777491807684,33.15,75408.05,10.0,0.26558,0.00013,24.25416]
[1777491808132,33.15,75408.05,10.0,0.26558,0.00013,24.25416]
[1777491813641,33.15,75403.59,10.0,0.26497,0.00013,24.22199]
[1777491816304,33.15,75404.8,10.0,0.26513,0.00013,24.22996]
[1777491816403,33.15,75404.8,10.0,0.26513,0.00013,24.22996]
[1777491816589,33.15,75404.8,10.0,0.26513,0.00013,24.22996]
[1777491816736,33.15,75404.8,10.0,0.26513,0.00013,24.22996]
[1777491820690,33.15,75420.88,10.0,0.26728,0.00013,24.33436]
[1777491821092,33.15,75420.88,10.0,0.26728,0.00013,24.33436]
[1777491823495,33.15,75424.82,10.0,0.2678,0.00013,24.35973]
[1777491826319,33.15,75423.0,10.0,0.26755,0.00013,24.34767]
[1777491826731,33.15,75422.82,10.0,0.26753,0.00013,24.34644]
[1777491831767,33.15,75422.57,10.0,0.26749,0.00013,24.34453]
[1777491836801,33.15,75422.85,10.0,0.26752,0.00013,24.34609]
[1777491838063,33.15,75422.94,10.0,0.26753,0.00013,24.34662]
[1777491838816,33.15,75421.05,10.0,0.26728,0.00013,24.33429]
[1777491843851,33.14,75422.49,10.0,0.26746,0.00013,24.34329]
[1777491845544,33.14,75419.02,10.0,0.267,0.00013,24.32072]
[1777491845718,33.14,75419.02,10.0,0.267,0.00013,24.32072]
[1777491845795,33.14,75419.02,10.0,0.267,0.00013,24.32072]
[1777491845797,33.14,75419.02,10.0,0.267,0.00013,24.32072]
[1777491846757,33.14,75413.92,10.0,0.26631,0.00013,24.28754]
[1777491851908,33.14,75418.71,10.0,0.26695,0.00013,24.31859]
[1777491852277,33.14,75418.71,10.0,0.26695,0.00013,24.31859]
[1777491852286,33.14,75418.71,10.0,0.26695,0.00013,24.31859]
[1777491854450,33.14,75426.51,10.0,0.268,0.00013,24.36905]
[1777491859816,33.14,75426.46,10.0,0.26798,0.00013,24.36828]
[1777491864998,33.14,75422.95,10.0,0.2675,0.00013,24.34519]
[1777491870034,33.14,75422.63,10.0,0.26745,0.00013,24.34283]
[1777491875069,33.14,75423.62,10.0,0.26756,0.00013,24.34559]
[1777491880104,33.14,75423.34,10.0,0.26751,0.00013,24.34349]
[1777491885139,33.14,75421.76,10.0,0.2673,0.00013,24.33299]
[1777491886175,33.14,75421.76,10.0,0.2673,0.00013,24.33299]
[1777491888628,33.14,75416.54,10.0,0.26659,0.00013,24.29902]
[1777491890891,33.14,75414.95,10.0,0.26638,0.00013,24.28866]
[1777491890897,33.14,75414.95,10.0,0.26638,0.00013,24.28866]
[1777491891611,33.14,75409.86,10.0,0.2657,0.00013,24.25555]
[1777491897493,33.14,75408.68,10.0,0.26554,0.00013,24.24799]
[1777491901910,33.14,75408.92,10.0,0.26558,0.00013,24.24963]
[1777491901929,33.14,75408.92,10.0,0.26558,0.00013,24.24963]
[1777491902169,33.14,75409.14,10.0,0.26561,0.00013,24.2511]
[1777491902558,33.14,75409.14,10.0,0.26561,0.00013,24.2511]
[1777491902602,33.14,75419.93,10.0,0.26705,0.00013,24.32128]
[1777491903285,33.14,75419.93,10.0,0.26705,0.00013,24.32128]
[1777491903287,33.14,75419.93,10.0,0.26705,0.00013,24.32128]
[1777491904292,33.14,75416.69,10.0,0.26662,0.00013,24.30014]
[1777491910316,33.14,75417.29,10.0,0.26669,0.00013,24.30388]
[1777491911089,33.14,75417.29,10.0,0.26669,0.00013,24.30388]
[1777491911322,33.14,75420.54,10.0,0.26713,0.00013,24.32496]
[1777491914644,33.14,75422.43,10.0,0.26738,0.00013,24.33723]
[1777491914744,33.14,75421.42,10.0,0.26725,0.00013,24.33068]
[1777491916704,33.14,75421.3,10.0,0.26723,0.00013,24.3299]
[1777491917869,33.14,75420.39,10.0,0.26711,0.00013,24.32391]
[1777491917899,33.14,75420.39,10.0,0.26711,0.00013,24.32391]
[1777491918869,33.14,75421.65,10.0,0.26728,0.00013,24.33204]
[1777491920828,33.14,75421.58,10.0,0.26727,0.00013,24.33153]
[1777491926428,33.14,75418.53,10.0,0.26685,0.00013,24.31152]
[1777491931463,33.14,75417.79,10.0,0.26673,0.00013,24.30325]
[1777491936497,33.14,75418.96,10.0,0.26689,0.00013,24.31081]
[1777491941534,33.14,75420.68,10.0,0.26711,0.00013,24.32188]
[1777491946569,33.13,75420.49,10.0,0.26709,0.00013,24.32056]
[1777491948224,33.13,75423.08,10.0,0.26743,0.00013,24.33735]
[1777491948583,33.13,75428.85,10.0,0.26821,0.00013,24.37472]
[1777491953618,33.13,75436.13,10.0,0.26919,0.00013,24.4216]
[1777491958653,33.13,75442.37,10.0,0.27002,0.00013,24.46141]
[1777491959629,33.13,75442.37,10.0,0.27002,0.00013,24.46141]
[1777491959633,33.13,75442.37,10.0,0.27002,0.00013,24.46141]
[1777491959640,33.13,75442.37,10.0,0.27002,0.00013,24.46141]
[1777491960557,33.13,75443.14,10.0,0.27012,0.00013,24.46626]
[1777491960576,33.13,75443.14,10.0,0.27012,0.00013,24.46626]
[1777491962615,33.13,75444.56,10.0,0.27031,0.00013,24.47525]
[1777491962672,33.13,75444.56,10.0,0.27031,0.00013,24.47525]
[1777491963629,33.13,75445.49,10.0,0.27043,0.00014,24.48115]
[1777491964780,33.13,75446.99,10.0,0.27063,0.00014,24.49069]
[1777491969768,33.13,75453.08,10.0,0.27144,0.00014,24.52914]
[1777491969800,33.13,75453.08,10.0,0.27144,0.00014,24.52914]
[1777491970806,33.13,75451.29,10.0,0.27119,0.00014,24.5175]
[1777491976779,33.13,75454.25,10.0,0.27157,0.00014,24.5355]
[1777491981328,33.12,75456.04,10.0,0.2718,0.00014,24.54638]
[1777491986851,33.12,75454.46,10.0,0.27157,0.00014,24.53539]
[1777491987464,33.12,75454.46,10.0,0.27157,0.00014,24.53539]
[1777491992908,33.12,75453.48,10.0,0.2714,0.00014,24.52503]
[1777491998935,33.11,75453.53,10.0,0.27139,0.00014,24.52453]
[1777492003126,33.11,75453.68,10.0,0.2714,0.00014,24.52526]
[1777492003219,33.11,75453.22,10.0,0.27134,0.00014,24.52207]
[1777492006081,33.11,75446.6,10.0,0.27044,0.00014,24.47933]
[1777492009005,33.11,75436.79,10.0,0.26911,0.00013,24.41584]
[1777492009231,33.11,75436.79,10.0,0.26911,0.00013,24.41584]
[1777492012235,33.11,75435.88,10.0,0.26898,0.00013,24.40992]
[1777492012436,33.11,75435.88,10.0,0.26898,0.00013,24.40992]
[1777492012542,33.11,75435.88,10.0,0.26898,0.00013,24.40992]
[1777492012583,33.11,75435.88,10.0,0.26898,0.00013,24.40992]
[1777492012593,33.11,75435.88,10.0,0.26898,0.00013,24.40992]
[1777492012596,33.11,75435.88,10.0,0.26898,0.00013,24.40992]
[1777492013034,33.11,75423.39,10.0,0.2673,0.00013,24.32891]
[1777492014434,33.11,75418.66,10.0,0.26666,0.00013,24.29814]
[1777492014474,33.11,75418.66,10.0,0.26666,0.00013,24.29814]
[1777492014557,33.11,75418.66,10.0,0.26666,0.00013,24.29814]
[1777492020083,33.11,75408.91,10.0,0.26536,0.00013,24.2349]
[1777492020508,33.11,75408.91,10.0,0.26536,0.00013,24.2349]
[1777492020743,33.11,75408.91,10.0,0.26536,0.00013,24.2349]
[1777492021090,33.11,75408.12,10.0,0.26526,0.00013,24.2297]
[1777492021521,33.11,75408.12,10.0,0.26526,0.00013,24.2297]
[1777492022183,33.11,75406.2,10.0,0.265,0.00013,24.21713]
[1777492022199,33.11,75406.2,10.0,0.265,0.00013,24.21713]
[1777492022316,33.11,75406.2,10.0,0.265,0.00013,24.21713]
[1777492022558,33.11,75406.2,10.0,0.265,0.00013,24.21713]
[1777492023104,33.11,75415.74,10.0,0.26628,0.00013,24.27942]
[1777492024111,33.11,75425.45,10.0,0.26758,0.00013,24.34253]
[1777492024584,33.11,75425.45,10.0,0.26758,0.00013,24.34253]
[1777492024594,33.11,75425.45,10.0,0.26758,0.00013,24.34253]
[1777492025379,33.11,75427.88,10.0,0.26791,0.00013,24.35823]
[1777492026015,33.11,75427.88,10.0,0.26791,0.00013,24.35823]
[1777492031160,33.11,75430.42,10.0,0.26824,0.00013,24.37421]
[1777492036194,33.11,75430.51,10.0,0.26824,0.00013,24.37438]
[1777492041230,33.11,75432.85,10.0,0.26855,0.00013,24.38903]
[1777492046265,33.11,75435.98,10.0,0.26896,0.00013,24.4087]
[1777492051300,33.1,75436.92,10.0,0.26905,0.00013,24.41072]
[1777492056335,33.1,75434.78,10.0,0.26874,0.00013,24.39618]
[1777492061370,33.1,75440.11,10.0,0.26944,0.00013,24.42988]
[1777492066404,33.09,75440.15,10.0,0.26943,0.00013,24.42926]
[1777492071444,33.09,75441.18,10.0,0.26955,0.00013,24.43499]
[1777492072521,33.09,75441.18,10.0,0.26955,0.00013,24.43499]
[1777492072556,33.09,75441.79,10.0,0.26963,0.00014,24.43875]
[1777492078490,33.09,75443.38,10.0,0.26983,0.00014,24.44844]
[1777492080840,33.09,75443.35,10.0,0.26982,0.00014,24.44816]
[1777492086546,33.09,75443.85,10.0,0.26988,0.00014,24.45082]
[1777492087876,33.09,75443.85,10.0,0.26988,0.00014,24.45082]
[1777492089959,33.09,75444.64,10.0,0.26998,0.00014,24.45578]
[1777492090204,33.09,75444.64,10.0,0.26998,0.00014,24.45578]
[1777492090209,33.09,75444.64,10.0,0.26998,0.00014,24.45578]
[1777492090558,33.09,75444.53,10.0,0.26997,0.00014,24.45493]
[1777492092469,33.09,75456.31,10.0,0.27156,0.00014,24.53061]
[1777492094468,33.08,75455.36,10.0,0.27142,0.00014,24.52425]
[1777492099638,33.08,75457.53,10.0,0.2717,0.00014,24.53747]
[1777492104938,33.08,75458.17,10.0,0.27178,0.00014,24.5411]
[1777492108391,33.08,75458.27,10.0,0.27178,0.00014,24.54125]
[1777492108413,33.08,75458.27,10.0,0.27178,0.00014,24.54125]
[1777492112493,33.08,75453.03,10.0,0.27104,0.00014,24.50376]
[1777492118770,33.07,75459.59,10.0,0.27191,0.00014,24.54508]
[1777492123806,33.07,75458.1,10.0,0.27169,0.00014,24.53492]
[1777492126407,33.07,75458.33,10.0,0.27172,0.00014,24.53618]
[1777492132237,33.07,75459.09,10.0,0.27181,0.00014,24.54056]
[1777492132577,33.07,75460.13,10.0,0.27195,0.00014,24.54704]
[1777492132870,33.07,75464.51,10.0,0.27254,0.00014,24.5751]
[1777492138255,33.07,75467.62,10.0,0.27296,0.00014,24.59481]
[1777492139154,33.07,75467.62,10.0,0.27296,0.00014,24.59481]
[1777492139221,33.07,75469.26,10.0,0.27318,0.00014,24.60519]
[1777492143015,33.07,75469.61,10.0,0.27322,0.00014,24.60696]
[1777492143024,33.07,75469.61,10.0,0.27322,0.00014,24.60696]
[1777492143089,33.07,75469.71,10.0,0.27323,0.00014,24.60745]
[1777492146812,33.06,75471.66,10.0,0.27348,0.00014,24.61947]
[1777492147104,33.06,75471.66,10.0,0.27348,0.00014,24.61947]
[1777492147558,33.06,75472.74,10.0,0.27363,0.00014,24.62622]
[1777492147991,33.06,75472.74,10.0,0.27363,0.00014,24.62622]
[1777492148467,33.06,75472.79,10.0,0.27363,0.00014,24.62645]
[1777492148793,33.06,75472.79,10.0,0.27363,0.00014,24.62645]
[1777492149718,33.06,75479.35,10.0,0.27452,0.00014,24.6682]
[1777492151137,33.06,75483.89,10.0,0.27514,0.00014,24.69697]
[1777492154050,33.06,75486.3,10.0,0.27546,0.00014,24.71184]
[1777492156753,33.06,75498.19,10.0,0.27707,0.00014,24.78661]
[1777492157800,33.06,75497.34,10.0,0.27695,0.00014,24.78102]
[1777492158045,33.06,75498.08,10.0,0.27705,0.00014,24.78548]
[1777492160470,33.06,75500.82,10.0,0.27741,0.00014,24.80245]
[1777492162506,33.06,75500.61,10.0,0.27738,0.00014,24.80082]
[1777492163979,33.05,75500.38,10.0,0.27734,0.00014,24.79921]
[1777492163985,33.05,75500.38,10.0,0.27734,0.00014,24.79921]
[1777492165577,33.05,75500.77,10.0,0.27739,0.00014,24.80136]
[1777492167801,33.05,75507.1,10.0,0.27825,0.00014,24.84095]
[1777492168747,33.05,75504.44,10.0,0.27788,0.00014,24.82398]
[1777492169254,33.05,75504.44,10.0,0.27788,0.00014,24.82398]
[1777492169290,33.05,75504.44,10.0,0.27788,0.00014,24.82398]
[1777492169853,33.05,75502.17,10.0,0.27756,0.00014,24.80948]
[1777492170498,33.05,75498.59,10.0,0.27707,0.00014,24.78668]
[1777492171182,33.05,75498.59,10.0,0.27707,0.00014,24.78668]
[1777492171216,33.05,75487.55,10.0,0.27553,0.00014,24.71311]
[1777492171911,33.05,75487.55,10.0,0.27553,0.00014,24.71311]
[1777492177115,33.05,75483.07,10.0,0.2749,0.00014,24.68386]
[1777492177947,33.05,75482.59,10.0,0.27484,0.00014,24.68066]
[1777492183220,33.04,75483.29,10.0,0.27491,0.00014,24.68435]
[1777492184473,33.04,75483.0,10.0,0.27487,0.00014,24.68238]
[1777492184706,33.04,75483.0,10.0,0.27487,0.00014,24.68238]
[1777492185836,33.04,75482.45,10.0,0.27479,0.00014,24.67877]
[1777492185874,33.04,75482.45,10.0,0.27479,0.00014,24.67877]
[1777492186243,33.04,75470.78,10.0,0.2732,0.00014,24.60418]
[1777492187257,33.04,75470.78,10.0,0.2732,0.00014,24.60418]
[1777492191234,33.04,75465.48,10.0,0.27248,0.00014,24.57018]
[1777492191328,33.04,75465.48,10.0,0.27248,0.00014,24.57018]
[1777492191470,33.04,75463.58,10.0,0.27222,0.00014,24.55799]
[1777492192088,33.04,75463.58,10.0,0.27222,0.00014,24.55799]
[1777492192285,33.04,75455.24,10.0,0.27109,0.00014,24.50431]
[1777492192484,33.04,75455.24,10.0,0.27109,0.00014,24.50431]
[1777492193708,33.04,75453.44,10.0,0.27084,0.00014,24.49269]
[1777492199333,33.04,75451.55,10.0,0.27058,0.00014,24.48037]
[1777492200180,33.04,75451.55,10.0,0.27058,0.00014,24.48037]
[1777492200269,33.04,75451.55,10.0,0.27058,0.00014,24.48037]
[1777492200323,33.04,75451.55,10.0,0.27058,0.00014,24.48037]
[1777492200474,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492200624,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492200693,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492200791,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492200993,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492201232,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492201249,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492201267,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492201289,33.04,75442.9,10.0,0.26941,0.00014,24.4245]
[1777492201351,33.04,75422.39,10.0,0.26665,0.00013,24.29127]
[1777492201655,33.04,75422.39,10.0,0.26665,0.00013,24.29127]
[1777492201885,33.04,75422.39,10.0,0.26665,0.00013,24.29127]
[1777492202020,33.04,75422.39,10.0,0.26665,0.00013,24.29127]
[1777492202310,33.04,75422.39,10.0,0.26665,0.00013,24.29127]
[1777492202829,33.04,75422.39,10.0,0.26665,0.00013,24.29134]
[1777492203270,33.04,75426.07,10.0,0.26714,0.00013,24.31535]
[1777492203824,33.04,75426.07,10.0,0.26714,0.00013,24.31535]
[1777492205982,33.04,75435.55,10.0,0.26842,0.00013,24.37697]
[1777492207022,33.04,75438.68,10.0,0.26884,0.00014,24.39724]
[1777492210312,33.04,75428.18,10.0,0.26743,0.00013,24.32915]
[1777492210313,33.04,75427.17,10.0,0.26729,0.00013,24.32262]
[1777492213340,33.04,75428.24,10.0,0.26744,0.00013,24.3296]
[1777492213459,33.04,75427.73,10.0,0.26737,0.00013,24.32629]
[1777492213560,33.04,75428.2,10.0,0.26743,0.00013,24.32935]
[1777492219803,33.04,75426.67,10.0,0.26723,0.00013,24.31967]
[1777492219896,33.04,75426.61,10.0,0.26723,0.00013,24.31934]
[1777492222347,33.04,75423.85,10.0,0.26686,0.00013,24.30142]
[1777492222498,33.04,75422.74,10.0,0.26671,0.00013,24.29419]
[1777492228546,33.04,75424.03,10.0,0.26688,0.00013,24.30271]
[1777492233767,33.04,75424.07,10.0,0.26687,0.00013,24.29965]
[1777492234031,33.04,75424.07,10.0,0.26687,0.00013,24.29965]
[1777492239369,33.04,75421.46,10.0,0.26652,0.00013,24.28275]
[1777492245669,33.04,75424.26,10.0,0.2669,0.00013,24.30122]
[1777492249557,33.05,75424.31,10.0,0.26691,0.00013,24.30159]
[1777492249572,33.05,75424.31,10.0,0.26691,0.00013,24.30159]
[1777492251901,33.05,75429.25,10.0,0.26757,0.00013,24.33374]
[1777492252001,33.05,75431.64,10.0,0.2679,0.00013,24.34925]
[1777492255196,33.04,75437.37,10.0,0.26867,0.00013,24.38635]
[1777492255248,33.04,75436.51,10.0,0.26855,0.00013,24.38069]
[1777492259766,33.04,75427.16,10.0,0.26728,0.00013,24.31975]
[1777492260830,33.04,75427.16,10.0,0.26728,0.00013,24.31975]
[1777492260853,33.04,75426.21,10.0,0.26716,0.00013,24.31354]
[1777492262121,33.04,75426.21,10.0,0.26716,0.00013,24.31354]
[1777492262156,33.04,75424.75,10.0,0.26696,0.00013,24.30402]
[1777492267823,33.04,75429.19,10.0,0.26755,0.00013,24.33266]
[1777492273405,33.04,75429.21,10.0,0.26755,0.00013,24.33263]
[1777492273865,33.04,75429.31,10.0,0.26756,0.00013,24.3332]
[1777492278901,33.04,75433.98,10.0,0.26819,0.00013,24.36336]
[1777492284015,33.04,75438.92,10.0,0.26885,0.00014,24.39514]
[1777492287126,33.04,75440.66,10.0,0.26908,0.00014,24.40615]
[1777492290565,33.04,75449.29,10.0,0.27023,0.00014,24.46141]
[1777492291086,33.04,75449.29,10.0,0.27023,0.00014,24.46141]
[1777492291642,33.04,75450.9,10.0,0.27043,0.00014,24.46836]
[1777492291824,33.04,75450.9,10.0,0.27043,0.00014,24.46836]
[1777492293674,33.04,75452.38,10.0,0.27063,0.00014,24.47777]
[1777492294024,33.04,75452.38,10.0,0.27063,0.00014,24.47777]
[1777492295015,33.04,75470.11,10.0,0.27303,0.00014,24.59149]
[1777492297457,33.04,75466.24,10.0,0.2725,0.00014,24.56652]
[1777492299774,33.03,75459.44,10.0,0.27157,0.00014,24.52249]
[1777492300600,33.03,75460.31,10.0,0.27168,0.00014,24.52798]
[1777492304831,33.03,75463.26,10.0,0.27208,0.00014,24.54649]
[1777492310120,33.03,75457.9,10.0,0.27133,0.00014,24.51135]
[1777492315155,33.03,75456.93,10.0,0.27119,0.00014,24.50462]
[1777492320190,33.03,75453.44,10.0,0.27071,0.00014,24.4818]
[1777492325224,33.03,75456.51,10.0,0.27112,0.00014,24.50121]
[1777492330295,33.03,75463.9,10.0,0.27211,0.00014,24.5484]
[1777492334688,33.02,75471.09,10.0,0.27308,0.00014,24.59376]
[1777492340330,33.02,75474.16,10.0,0.27347,0.00014,24.61247]
[1777492342513,33.02,75475.29,10.0,0.27362,0.00014,24.61935]
[1777492343351,33.02,75476.45,10.0,0.27377,0.00014,24.62668]
[1777492344206,33.02,75476.45,10.0,0.27377,0.00014,24.62668]
[1777492344220,33.02,75476.45,10.0,0.27377,0.00014,24.62668]
[1777492345558,33.02,75477.34,10.0,0.27389,0.00014,24.63219]
[1777492347010,33.02,75476.31,10.0,0.27375,0.00014,24.62552]
[1777492351669,33.02,75476.83,10.0,0.27379,0.00014,24.62506]
[1777492352664,33.02,75479.87,10.0,0.2742,0.00014,24.6444]
[1777492353015,33.02,75479.87,10.0,0.2742,0.00014,24.6444]
[1777492353566,33.01,75481.09,10.0,0.27437,0.00014,24.6521]
[1777492353639,33.01,75481.09,10.0,0.27437,0.00014,24.6521]
[1777492353673,33.01,75481.09,10.0,0.27437,0.00014,24.6521]
[1777492353740,33.01,75481.09,10.0,0.27437,0.00014,24.6521]
[1777492354014,33.01,75481.09,10.0,0.27437,0.00014,24.6521]
[1777492354080,33.01,75481.09,10.0,0.27437,0.00014,24.6521]
[1777492354439,33.01,75500.16,10.0,0.27697,0.00014,24.77321]
[1777492356737,33.01,75503.7,10.0,0.27745,0.00014,24.79527]
[1777492356966,33.01,75503.7,10.0,0.27745,0.00014,24.79527]
[1777492357630,33.01,75503.8,10.0,0.27746,0.00014,24.79575]
[1777492357902,33.01,75503.8,10.0,0.27746,0.00014,24.79575]
[1777492359003,33.01,75504.17,10.0,0.27751,0.00014,24.79793]
[1777492363914,33.01,75506.22,10.0,0.27777,0.00014,24.81007]
[1777492364148,33.01,75506.22,10.0,0.27777,0.00014,24.81007]
[1777492365441,33.01,75509.76,10.0,0.27825,0.00014,24.83224]
[1777492365490,33.01,75509.76,10.0,0.27825,0.00014,24.83224]
[1777492365529,33.01,75509.76,10.0,0.27825,0.00014,24.83224]
[1777492365754,33.01,75511.67,10.0,0.27851,0.00014,24.84409]
[1777492365804,33.01,75511.67,10.0,0.27851,0.00014,24.84409]
[1777492373173,33.0,75506.78,10.0,0.27782,0.00014,24.81216]
[1777492374401,33.0,75507.97,10.0,0.27797,0.00014,24.81931]
[1777492379618,33.0,75512.3,10.0,0.27854,0.00014,24.84536]
[1777492383999,33.0,75513.36,10.0,0.27867,0.00014,24.8514]
[1777492386394,32.99,75509.03,10.0,0.27806,0.00014,24.82365]
[1777492387406,32.99,75509.17,10.0,0.27808,0.00014,24.82432]
[1777492387536,32.99,75509.17,10.0,0.27808,0.00014,24.82432]
[1777492390949,32.99,75503.11,10.0,0.27723,0.00014,24.78548]
[1777492391440,32.99,75503.11,10.0,0.27723,0.00014,24.78548]
[1777492391443,32.99,75503.11,10.0,0.27723,0.00014,24.78548]
[1777492391541,32.99,75503.11,10.0,0.27723,0.00014,24.78548]
[1777492391886,32.99,75506.59,10.0,0.2777,0.00014,24.80713]
[1777492397750,32.99,75494.75,10.0,0.27606,0.00014,24.73129]
[1777492402785,32.99,75495.58,10.0,0.27616,0.00014,24.73595]
[1777492404913,32.98,75495.09,10.0,0.27609,0.00014,24.73272]
[1777492406762,32.98,75490.53,10.0,0.27546,0.00014,24.70349]
[1777492406806,32.98,75490.53,10.0,0.27546,0.00014,24.70349]
[1777492410854,32.98,75486.31,10.0,0.27488,0.00014,24.67636]
[1777492411106,32.98,75486.31,10.0,0.27488,0.00014,24.67636]
[1777492413001,32.98,75486.38,10.0,0.27486,0.00014,24.67335]
[1777492415469,32.98,75485.52,10.0,0.27474,0.00014,24.66779]
[1777492421331,32.98,75482.29,10.0,0.2743,0.00014,24.64719]
[1777492423368,32.98,75482.58,10.0,0.27434,0.00014,24.64906]
[1777492425858,32.98,75483.18,10.0,0.27443,0.00014,24.6529]
[1777492429760,32.98,75481.71,10.0,0.27422,0.00014,24.64352]
[1777492431290,32.98,75482.42,10.0,0.27432,0.00014,24.64806]
[1777492435054,32.98,75477.21,10.0,0.27361,0.00014,24.61477]
[1777492435125,32.98,75477.21,10.0,0.27361,0.00014,24.61477]
[1777492435349,32.98,75477.21,10.0,0.27361,0.00014,24.61477]
[1777492435375,32.98,75477.21,10.0,0.27361,0.00014,24.61477]
[1777492435939,32.98,75476.43,10.0,0.27351,0.00014,24.60985]
[1777492436260,32.98,75476.43,10.0,0.27351,0.00014,24.60985]
[1777492436357,32.98,75466.61,10.0,0.27217,0.00014,24.54681]
[1777492439472,32.98,75463.19,10.0,0.2717,0.00014,24.52483]
[1777492443704,32.98,75471.18,10.0,0.27279,0.00014,24.57624]
[1777492448771,32.98,75475.87,10.0,0.27343,0.00014,24.60616]
[1777492450248,32.98,75475.94,10.0,0.27344,0.00014,24.60656]
[1777492456551,32.98,75471.81,10.0,0.27287,0.00014,24.57992]
[1777492458786,32.98,75474.72,10.0,0.27326,0.00014,24.5985]
[1777492459180,32.98,75474.94,10.0,0.27329,0.00014,24.59994]
[1777492464215,32.98,75474.56,10.0,0.27325,0.00014,24.59765]
[1777492467859,32.98,75471.02,10.0,0.27277,0.00014,24.57507]
[1777492468243,32.98,75468.12,10.0,0.27237,0.00014,24.55644]
[1777492473278,32.98,75467.64,10.0,0.27229,0.00014,24.55003]
[1777492478313,32.98,75470.22,10.0,0.27264,0.00014,24.56658]
[1777492480180,32.98,75472.4,10.0,0.27293,0.00014,24.58055]
[1777492480636,32.98,75472.4,10.0,0.27293,0.00014,24.58055]
[1777492480327,32.98,75478.09,10.0,0.27371,0.00014,24.61697]
[1777492481127,32.98,75478.09,10.0,0.27371,0.00014,24.61697]
[1777492481168,32.98,75478.09,10.0,0.27371,0.00014,24.61697]
[1777492481256,32.98,75478.09,10.0,0.27371,0.00014,24.61697]
[1777492486369,32.98,75484.11,10.0,0.27453,0.00014,24.65535]
[1777492491403,32.98,75482.62,10.0,0.27433,0.00014,24.64591]
[1777492496439,32.98,75487.93,10.0,0.27505,0.00014,24.67975]
[1777492500229,32.98,75485.15,10.0,0.27467,0.00014,24.66195]
[1777492500465,32.98,75485.15,10.0,0.27467,0.00014,24.66195]
[1777492500571,32.98,75485.15,10.0,0.27467,0.00014,24.66195]
[1777492500576,32.98,75481.95,10.0,0.27423,0.00014,24.64151]
[1777492501485,32.98,75481.95,10.0,0.27423,0.00014,24.64151]
[1777492501515,32.98,75475.51,10.0,0.27335,0.00014,24.60023]
[1777492502860,32.98,75478.66,10.0,0.27378,0.00014,24.62037]
[1777492502989,32.98,75478.66,10.0,0.27378,0.00014,24.62037]
[1777492504238,32.98,75485.56,10.0,0.27472,0.00014,24.66447]
[1777492504569,32.98,75485.56,10.0,0.27472,0.00014,24.66447]
[1777492505225,32.98,75491.93,10.0,0.2756,0.00014,24.70505]
[1777492507712,32.98,75491.31,10.0,0.27551,0.00014,24.70093]
[1777492507914,32.98,75491.31,10.0,0.27551,0.00014,24.70093]
[1777492513559,32.98,75481.88,10.0,0.27421,0.00014,24.64068]
[1777492518593,32.98,75482.74,10.0,0.27433,0.00014,24.64611]
[1777492519669,32.98,75482.74,10.0,0.27433,0.00014,24.64611]
[1777492520077,32.98,75482.78,10.0,0.27434,0.00014,24.64636]
[1777492521044,32.98,75478.82,10.0,0.2738,0.00014,24.62104]
[1777492526650,32.98,75480.73,10.0,0.27408,0.00014,24.63452]
[1777492529136,32.99,75480.53,10.0,0.27407,0.00014,24.6336]
[1777492529144,32.99,75480.53,10.0,0.27407,0.00014,24.6336]
[1777492529177,32.99,75480.53,10.0,0.27407,0.00014,24.6336]
[1777492531184,32.99,75479.65,10.0,0.27395,0.00014,24.62839]
[1777492532030,32.99,75477.63,10.0,0.27366,0.00014,24.61237]
[1777492532793,32.99,75477.93,10.0,0.27371,0.00014,24.6147]
[1777492532846,32.99,75477.93,10.0,0.27371,0.00014,24.6147]
[1777492533709,32.99,75477.93,10.0,0.27371,0.00014,24.6147]
[1777492533700,32.99,75472.1,10.0,0.2729,0.00014,24.57669]
[1777492535331,32.99,75473.36,10.0,0.27308,0.00014,24.58476]
[1777492539753,32.99,75463.94,10.0,0.27179,0.00014,24.52427]
[1777492541355,32.99,75463.7,10.0,0.27176,0.00014,24.52275]
[1777492541423,32.99,75463.7,10.0,0.27176,0.00014,24.52275]
[1777492541483,32.99,75461.8,10.0,0.2715,0.00014,24.51054]
[1777492543879,32.99,75458.35,10.0,0.27103,0.00014,24.48825]
[1777492546163,32.99,75457.33,10.0,0.27089,0.00014,24.48165]
[1777492549986,32.99,75458.73,10.0,0.27108,0.00014,24.49061]
[1777492554386,32.99,75455.4,10.0,0.27063,0.00014,24.46913]
[1777492559881,32.99,75456.62,10.0,0.2708,0.00014,24.47709]
[1777492562091,32.99,75456.81,10.0,0.27082,0.00014,24.47832]
[1777492562524,32.99,75455.82,10.0,0.27069,0.00014,24.47196]
[1777492568655,32.99,75459.77,10.0,0.27123,0.00014,24.49741]
[1777492568752,32.99,75460.07,10.0,0.27127,0.00014,24.49932]
[1777492573982,32.99,75454.76,10.0,0.27055,0.00014,24.46512]
[1777492579016,32.99,75451.12,10.0,0.27005,0.00014,24.44172]
[1777492582513,32.99,75451.68,10.0,0.27013,0.00014,24.44541]
[1777492584557,32.99,75451.84,10.0,0.27015,0.00014,24.44651]
[1777492587934,32.99,75458.76,10.0,0.27109,0.00014,24.49121]
[1777492588134,32.99,75460.91,10.0,0.27139,0.00014,24.50505]
[1777492592107,32.99,75472.74,10.0,0.27297,0.00014,24.57764]
[1777492593775,32.99,75472.74,10.0,0.27297,0.00014,24.57764]
[1777492594818,32.99,75480.1,10.0,0.27397,0.00014,24.62455]
[1777492594883,32.99,75480.1,10.0,0.27397,0.00014,24.62455]
[1777492600163,32.98,75482.89,10.0,0.27432,0.00014,24.6408]
[1777492605620,32.98,75481.81,10.0,0.27417,0.00014,24.63366]
[1777492611392,32.98,75484.19,10.0,0.27448,0.00014,24.64846]
[1777492611743,32.98,75484.19,10.0,0.27448,0.00014,24.64846]
[1777492611884,32.98,75484.14,10.0,0.27447,0.00014,24.64801]
[1777492611984,32.98,75484.14,10.0,0.27447,0.00014,24.64801]
[1777492613657,32.98,75491.87,10.0,0.27553,0.00014,24.69729]
[1777492613704,32.98,75495.62,10.0,0.27604,0.00014,24.72096]
[1777492618751,32.98,75495.61,10.0,0.27603,0.00014,24.72066]
[1777492618755,32.98,75495.61,10.0,0.27603,0.00014,24.72066]
[1777492619194,32.98,75496.38,10.0,0.27614,0.00014,24.72547]
[1777492619774,32.98,75496.38,10.0,0.27614,0.00014,24.72547]
[1777492619827,32.98,75496.61,10.0,0.27617,0.00014,24.72685]
[1777492622482,32.98,75499.81,10.0,0.2766,0.00014,24.74689]
[1777492624240,32.98,75499.11,10.0,0.2765,0.00014,24.74233]
[1777492624731,32.98,75499.11,10.0,0.2765,0.00014,24.74233]
[1777492627601,32.97,75495.46,10.0,0.27599,0.00014,24.71886]
[1777492629604,32.97,75495.71,10.0,0.27602,0.00014,24.72017]
[1777492630236,32.97,75494.85,10.0,0.2759,0.00014,24.71459]
[1777492633537,32.97,75497.18,10.0,0.27621,0.00014,24.72899]
[1777492634810,32.97,75495.98,10.0,0.27604,0.00014,24.72123]
[1777492634828,32.97,75495.98,10.0,0.27604,0.00014,24.72123]
[1777492634955,32.97,75492.02,10.0,0.2755,0.00014,24.6959]
[1777492635409,32.97,75485.91,10.0,0.27466,0.00014,24.65677]
[1777492636791,32.97,75485.91,10.0,0.27466,0.00014,24.65677]
[1777492637531,32.97,75483.44,10.0,0.27432,0.00014,24.64086]
[1777492638308,32.97,75482.16,10.0,0.27414,0.00014,24.63256]
[1777492638704,32.97,75482.16,10.0,0.27414,0.00014,24.63256]
[1777492640195,32.97,75482.04,10.0,0.27412,0.00014,24.63156]
[1777492641122,32.97,75483.04,10.0,0.27425,0.00014,24.63784]
[1777492642566,32.97,75483.88,10.0,0.27436,0.00014,24.6431]
[1777492644243,32.97,75489.41,10.0,0.27512,0.00014,24.67815]
[1777492644557,32.97,75489.41,10.0,0.27512,0.00014,24.67815]
[1777492644611,32.97,75490.84,10.0,0.27531,0.00014,24.68711]
[1777492645110,32.97,75490.84,10.0,0.27531,0.00014,24.68711]
[1777492645968,32.97,75489.35,10.0,0.2751,0.00014,24.67752]
[1777492646216,32.97,75489.35,10.0,0.2751,0.00014,24.67752]
[1777492646492,32.97,75489.35,10.0,0.2751,0.00014,24.67752]
[1777492652795,32.96,75496.96,10.0,0.27611,0.00014,24.72192]
[1777492656560,32.96,75496.8,10.0,0.27607,0.00014,24.72038]
[1777492656569,32.96,75496.8,10.0,0.27607,0.00014,24.72038]
[1777492657493,32.96,75499.74,10.0,0.27648,0.00014,24.73893]
[1777492659375,32.96,75504.67,10.0,0.27715,0.00014,24.76991]
[1777492660796,32.96,75503.34,10.0,0.27696,0.00014,24.76133]
[1777492660809,32.96,75503.34,10.0,0.27696,0.00014,24.76133]
[1777492660871,32.96,75499.95,10.0,0.27649,0.00014,24.73967]
[1777492660934,32.96,75499.95,10.0,0.27649,0.00014,24.73967]
[1777492661521,32.96,75499.95,10.0,0.27649,0.00014,24.73967]
[1777492662006,32.96,75497.98,10.0,0.27622,0.00014,24.72703]
[1777492662052,32.96,75497.98,10.0,0.27622,0.00014,24.72703]
[1777492662599,32.96,75488.49,10.0,0.27491,0.00014,24.66646]
[1777492663108,32.96,75488.49,10.0,0.27491,0.00014,24.66646]
[1777492663606,32.96,75487.88,10.0,0.27483,0.00014,24.66243]
[1777492668662,32.96,75489.7,10.0,0.27506,0.00014,24.67344]
[1777492674683,32.95,75482.54,10.0,0.27406,0.00014,24.62685]
[1777492679623,32.95,75479.49,10.0,0.27364,0.00014,24.60698]
[1777492679718,32.95,75479.84,10.0,0.27369,0.00014,24.60916]
[1777492684864,32.95,75480.73,10.0,0.27381,0.00014,24.61482]
[1777492690275,32.95,75487.86,10.0,0.27478,0.00014,24.66029]
[1777492695830,32.95,75488.91,10.0,0.27491,0.00014,24.66657]
[1777492700865,32.95,75491.19,10.0,0.27522,0.00014,24.68067]
[1777492704780,32.95,75491.97,10.0,0.27532,0.00014,24.68534]
[1777492709946,32.94,75495.64,10.0,0.2758,0.00014,24.70804]
[1777492710227,32.94,75495.64,10.0,0.2758,0.00014,24.70804]
[1777492710301,32.94,75495.64,10.0,0.2758,0.00014,24.70804]
[1777492711942,32.94,75484.38,10.0,0.27423,0.00014,24.63248]
[1777492713623,32.94,75484.38,10.0,0.27423,0.00014,24.63248]
[1777492713648,32.94,75484.38,10.0,0.27423,0.00014,24.63248]
[1777492713897,32.94,75484.15,10.0,0.2742,0.00014,24.63085]
[1777492713961,32.94,75469.63,10.0,0.27221,0.00014,24.5377]
[1777492716491,32.94,75464.56,10.0,0.27152,0.00014,24.50501]
[1777492717177,32.94,75464.68,10.0,0.27154,0.00014,24.50578]
[1777492723676,32.94,75472.21,10.0,0.27256,0.00014,24.55411]
[1777492723700,32.94,75472.21,10.0,0.27256,0.00014,24.55411]
[1777492725039,32.94,75463.07,10.0,0.27131,0.00014,24.49509]
[1777492730386,32.94,75462.46,10.0,0.27122,0.00014,24.49094]
[1777492736116,32.94,75467.62,10.0,0.27192,0.00014,24.52378]
[1777492741151,32.94,75468.73,10.0,0.27206,0.00014,24.53052]
[1777492746765,32.94,75469.12,10.0,0.27211,0.00014,24.53268]
[1777492749862,32.94,75472.49,10.0,0.27256,0.00014,24.55414]
[1777492755250,32.93,75468.58,10.0,0.27202,0.00014,24.52848]
[1777492760177,32.93,75473.31,10.0,0.27265,0.00014,24.55859]
[1777492762506,32.93,75478.78,10.0,0.2734,0.00014,24.59349]
[1777492763877,32.93,75480.86,10.0,0.27367,0.00014,24.60657]
[1777492764006,32.93,75481.13,10.0,0.27371,0.00014,24.60823]
[1777492764759,32.93,75481.13,10.0,0.27371,0.00014,24.60823]
[1777492764898,32.93,75481.13,10.0,0.27371,0.00014,24.60823]
[1777492765047,32.93,75482.57,10.0,0.2739,0.00014,24.61738]
[1777492767244,32.93,75484.66,10.0,0.27419,0.00014,24.63059]
[1777492770100,32.93,75489.95,10.0,0.27491,0.00014,24.66418]
[1777492772070,32.93,75495.1,10.0,0.27559,0.00014,24.69341]
[1777492773221,32.93,75494.77,10.0,0.27554,0.00014,24.69116]
[1777492775970,32.93,75494.73,10.0,0.27552,0.00014,24.69042]
[1777492776024,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776052,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776339,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776358,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776369,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776372,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776559,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776643,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776726,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776874,32.93,75494.31,10.0,0.27546,0.00014,24.68774]
[1777492776939,32.92,75504.41,10.0,0.27684,0.00014,24.75175]
[1777492777541,32.92,75504.41,10.0,0.27684,0.00014,24.75175]
[1777492778595,32.92,75504.4,10.0,0.27684,0.00014,24.75154]
[1777492778599,32.92,75504.4,10.0,0.27684,0.00014,24.75154]
[1777492779194,32.92,75506.52,10.0,0.27713,0.00014,24.76485]
[1777492780011,32.92,75507.58,10.0,0.27727,0.00014,24.77142]
[1777492782135,32.92,75508.63,10.0,0.27741,0.00014,24.77776]
[1777492782586,32.92,75508.63,10.0,0.27741,0.00014,24.77776]
[1777492782615,32.92,75508.63,10.0,0.27741,0.00014,24.77776]
[1777492783557,32.92,75508.36,10.0,0.27737,0.00014,24.77588]
[1777492783682,32.92,75508.36,10.0,0.27737,0.00014,24.77588]
[1777492783716,32.92,75508.36,10.0,0.27737,0.00014,24.77588]
[1777492783925,32.92,75508.36,10.0,0.27737,0.00014,24.77588]
[1777492784060,32.92,75513.42,10.0,0.27806,0.00014,24.80777]
[1777492786152,32.92,75518.49,10.0,0.27875,0.00014,24.83962]
[1777492786246,32.92,75518.49,10.0,0.27875,0.00014,24.83962]
[1777492786632,32.92,75518.49,10.0,0.27875,0.00014,24.83962]
[1777492786693,32.92,75518.49,10.0,0.27875,0.00014,24.83962]
[1777492786761,32.92,75528.17,10.0,0.28008,0.00014,24.90018]
[1777492787525,32.92,75528.17,10.0,0.28008,0.00014,24.90018]
[1777492787731,32.92,75536.7,10.0,0.28127,0.00014,24.95386]
[1777492793164,32.91,75535.35,10.0,0.28105,0.00014,24.9441]
[1777492795294,32.91,75536.17,10.0,0.28115,0.00014,24.9486]
[1777492795561,32.91,75536.17,10.0,0.28115,0.00014,24.9486]
[1777492798690,32.91,75534.29,10.0,0.28086,0.00014,24.93556]
[1777492798927,32.91,75534.29,10.0,0.28086,0.00014,24.93556]
[1777492800465,32.91,75531.09,10.0,0.2804,0.00014,24.91486]
[1777492800593,32.91,75531.09,10.0,0.2804,0.00014,24.91486]
[1777492800921,32.91,75531.09,10.0,0.2804,0.00014,24.91486]
[1777492800944,32.91,75531.09,10.0,0.2804,0.00014,24.91486]
[1777492804490,32.9,75530.71,10.0,0.28032,0.00014,24.91124]
[1777492804839,32.9,75541.12,10.0,0.28176,0.00014,24.97626]
[1777492805200,32.9,75541.12,10.0,0.28176,0.00014,24.97626]
[1777492805481,32.9,75541.12,10.0,0.28176,0.00014,24.97626]
[1777492805604,32.9,75560.87,10.0,0.2845,0.00014,25.09933]
[1777492806055,32.9,75560.87,10.0,0.2845,0.00014,25.09933]
[1777492806184,32.9,75560.87,10.0,0.2845,0.00014,25.09933]
[1777492806309,32.9,75560.87,10.0,0.2845,0.00014,25.09933]
[1777492806503,32.9,75560.87,10.0,0.2845,0.00014,25.09933]
[1777492806865,32.9,75560.87,10.0,0.2845,0.00014,25.09933]
[1777492806931,32.9,75570.0,10.0,0.28577,0.00014,25.15586]
[1777492807553,32.9,75570.0,10.0,0.28577,0.00014,25.15586]
[1777492808466,32.9,75572.69,10.0,0.28615,0.00014,25.17235]
[1777492809379,32.9,75569.01,10.0,0.28563,0.00014,25.1495]
[1777492809938,32.9,75569.01,10.0,0.28563,0.00014,25.1495]
[1777492810387,32.9,75574.9,10.0,0.28645,0.00014,25.18575]
[1777492811000,32.9,75574.9,10.0,0.28645,0.00014,25.18575]
[1777492811582,32.9,75582.63,10.0,0.28753,0.00014,25.23319]
[1777492811602,32.9,75582.63,10.0,0.28753,0.00014,25.23319]
[1777492811646,32.9,75592.27,10.0,0.28888,0.00014,25.29228]
[1777492813004,32.9,75592.27,10.0,0.28888,0.00014,25.29228]
[1777492813241,32.9,75589.61,10.0,0.2885,0.00014,25.27559]
[1777492813662,32.9,75570.38,10.0,0.2858,0.00014,25.15707]
[1777492814380,32.9,75570.38,10.0,0.2858,0.00014,25.15707]
[1777492816755,32.89,75569.54,10.0,0.28568,0.00014,25.15164]
[1777492816909,32.89,75569.54,10.0,0.28568,0.00014,25.15164]
[1777492816924,32.89,75583.23,10.0,0.28759,0.00014,25.2359]
[1777492817915,32.89,75583.23,10.0,0.28759,0.00014,25.2359]
[1777492818323,32.89,75584.98,10.0,0.28783,0.00014,25.24646]
[1777492818695,32.89,75584.98,10.0,0.28783,0.00014,25.24646]
[1777492819636,32.89,75586.32,10.0,0.28801,0.00014,25.2545]
[1777492819926,32.89,75586.32,10.0,0.28801,0.00014,25.2545]
[1777492819939,32.89,75586.32,10.0,0.28801,0.00014,25.2545]
[1777492820499,32.89,75585.2,10.0,0.28785,0.00014,25.24743]
[1777492821560,32.89,75581.31,10.0,0.28731,0.00014,25.22353]
[1777492822919,32.89,75576.0,10.0,0.28656,0.00014,25.19048]
[1777492823939,32.88,75570.45,10.0,0.28575,0.00014,25.15486]
[1777492824078,32.88,75569.31,10.0,0.28559,0.00014,25.1477]
[1777492825515,32.88,75569.9,10.0,0.28567,0.00014,25.15126]
[1777492825560,32.88,75569.9,10.0,0.28567,0.00014,25.15126]
[1777492826494,32.88,75566.73,10.0,0.28522,0.00014,25.13164]
[1777492829100,32.88,75559.86,10.0,0.28426,0.00014,25.08868]
[1777492829116,32.88,75559.86,10.0,0.28426,0.00014,25.08868]
[1777492829328,32.88,75559.86,10.0,0.28426,0.00014,25.08868]
[1777492829775,32.87,75554.98,10.0,0.28347,0.00014,25.05396]
[1777492830911,32.87,75554.98,10.0,0.28347,0.00014,25.05396]
[1777492830986,32.87,75554.98,10.0,0.28347,0.00014,25.05396]
[1777492831792,32.86,75552.68,10.0,0.28314,0.00014,25.03921]
[1777492831860,32.86,75557.29,10.0,0.28377,0.00014,25.0646]
[1777492832964,32.86,75557.29,10.0,0.28377,0.00014,25.0646]
[1777492833778,32.86,75557.76,10.0,0.28383,0.00014,25.0675]
[1777492833983,32.86,75555.13,10.0,0.28346,0.00014,25.0511]
[1777492835158,32.86,75555.77,10.0,0.28354,0.00014,25.05468]
[1777492835170,32.86,75555.77,10.0,0.28354,0.00014,25.05468]
[1777492835825,32.86,75555.77,10.0,0.28354,0.00014,25.05468]
[1777492835876,32.86,75563.33,10.0,0.2846,0.00014,25.10168]
[1777492837432,32.86,75565.26,10.0,0.28486,0.00014,25.11359]
[1777492837509,32.86,75565.26,10.0,0.28486,0.00014,25.11359]
[1777492837625,32.86,75565.26,10.0,0.28486,0.00014,25.11359]
[1777492839210,32.86,75564.05,10.0,0.28469,0.00014,25.10593]
[1777492840977,32.86,75562.28,10.0,0.28444,0.00014,25.09487]
[1777492841491,32.86,75561.52,10.0,0.28434,0.00014,25.09009]
[1777492845123,32.86,75555.79,10.0,0.28353,0.00014,25.05431]
[1777492845647,32.86,75555.79,10.0,0.28353,0.00014,25.05431]
[1777492845763,32.86,75555.79,10.0,0.28353,0.00014,25.05431]
[1777492845993,32.86,75555.79,10.0,0.28353,0.00014,25.05431]
[1777492845889,32.86,75549.67,10.0,0.28267,0.00014,25.01571]
[1777492847903,32.86,75539.65,10.0,0.28126,0.00014,24.95224]
[1777492849168,32.86,75547.92,10.0,0.2824,0.00014,25.00373]
[1777492849204,32.86,75547.92,10.0,0.2824,0.00014,25.00373]
[1777492849556,32.86,75547.92,10.0,0.2824,0.00014,25.00373]
[1777492851859,32.85,75540.77,10.0,0.28139,0.00014,24.95822]
[1777492853293,32.85,75553.48,10.0,0.28315,0.00014,25.03708]
[1777492855502,32.85,75555.26,10.0,0.28338,0.00014,25.0474]
[1777492856922,32.85,75556.18,10.0,0.28349,0.00014,25.05274]
[1777492856968,32.84,75555.63,10.0,0.28341,0.00014,25.04892]
[1777492857078,32.84,75555.63,10.0,0.28341,0.00014,25.04892]
[1777492857147,32.84,75555.63,10.0,0.28341,0.00014,25.04892]
[1777492859403,32.84,75561.93,10.0,0.28429,0.00014,25.08815]
[1777492859712,32.84,75561.93,10.0,0.28429,0.00014,25.08815]
[1777492859721,32.84,75561.93,10.0,0.28429,0.00014,25.08815]
[1777492860487,32.84,75568.66,10.0,0.28523,0.00014,25.12991]
[1777492860692,32.84,75568.66,10.0,0.28523,0.00014,25.12991]
[1777492860743,32.84,75568.66,10.0,0.28523,0.00014,25.12991]
[1777492860939,32.84,75568.66,10.0,0.28523,0.00014,25.12991]
[1777492861461,32.84,75563.14,10.0,0.28445,0.00014,25.09558]
[1777492861512,32.84,75563.14,10.0,0.28445,0.00014,25.09558]
[1777492861740,32.84,75563.14,10.0,0.28445,0.00014,25.09558]
[1777492862015,32.84,75546.26,10.0,0.2821,0.00014,24.99023]
[1777492862343,32.84,75546.26,10.0,0.2821,0.00014,24.99023]
[1777492862642,32.84,75546.26,10.0,0.2821,0.00014,24.99023]
[1777492863022,32.84,75560.78,10.0,0.28412,0.00014,25.08092]
[1777492863527,32.84,75560.78,10.0,0.28412,0.00014,25.08092]
[1777492863623,32.84,75560.78,10.0,0.28412,0.00014,25.08092]
[1777492863734,32.84,75560.78,10.0,0.28412,0.00014,25.08092]
[1777492864495,32.84,75559.14,10.0,0.2839,0.00014,25.07069]
[1777492865472,32.84,75564.49,10.0,0.28464,0.00014,25.10395]
[1777492865510,32.84,75564.49,10.0,0.28464,0.00014,25.10395]
[1777492867304,32.84,75571.67,10.0,0.28564,0.00014,25.14834]
[1777492867503,32.84,75571.67,10.0,0.28564,0.00014,25.14834]
[1777492867508,32.84,75571.67,10.0,0.28564,0.00014,25.14834]
[1777492868241,32.84,75567.23,10.0,0.28502,0.00014,25.12073]
[1777492868388,32.84,75567.23,10.0,0.28502,0.00014,25.12073]
[1777492868589,32.84,75567.23,10.0,0.28502,0.00014,25.12073]
[1777492869256,32.84,75562.81,10.0,0.2844,0.00014,25.09322]
[1777492869301,32.84,75562.81,10.0,0.2844,0.00014,25.09322]
[1777492869354,32.84,75562.81,10.0,0.2844,0.00014,25.09322]
[1777492872949,32.84,75555.08,10.0,0.28332,0.00014,25.04504]
[1777492872975,32.84,75555.08,10.0,0.28332,0.00014,25.04504]
[1777492873063,32.84,75555.08,10.0,0.28332,0.00014,25.04504]
[1777492873113,32.84,75560.02,10.0,0.28401,0.00014,25.07579]
[1777492873227,32.84,75560.02,10.0,0.28401,0.00014,25.07579]
[1777492873943,32.84,75560.02,10.0,0.28401,0.00014,25.07579]
[1777492873973,32.84,75559.71,10.0,0.28396,0.00014,25.07344]
[1777492874825,32.84,75559.71,10.0,0.28396,0.00014,25.07344]
[1777492875081,32.84,75538.61,10.0,0.28101,0.00014,24.94116]
[1777492876251,32.84,75543.59,10.0,0.28171,0.00014,24.9725]
[1777492876352,32.84,75554.01,10.0,0.28316,0.00014,25.03769]
[1777492877742,32.84,75554.01,10.0,0.28316,0.00014,25.03769]
[1777492878670,32.84,75552.09,10.0,0.28289,0.00014,25.02574]
[1777492879616,32.84,75551.33,10.0,0.28278,0.00014,25.02099]
[1777492879623,32.84,75551.33,10.0,0.28278,0.00014,25.02099]
[1777492879635,32.84,75551.33,10.0,0.28278,0.00014,25.02099]
[1777492880706,32.84,75550.28,10.0,0.28264,0.00014,25.01446]
[1777492881290,32.84,75545.28,10.0,0.28195,0.00014,24.98327]
[1777492881367,32.84,75543.52,10.0,0.2817,0.00014,24.97224]
[1777492882139,32.84,75543.52,10.0,0.2817,0.00014,24.97224]
[1777492882593,32.84,75543.52,10.0,0.2817,0.00014,24.97224]
[1777492882627,32.84,75543.52,10.0,0.2817,0.00014,24.97224]
[1777492882708,32.84,75543.52,10.0,0.2817,0.00014,24.97224]
[1777492884519,32.84,75543.43,10.0,0.28168,0.00014,24.97145]
[1777492887678,32.84,75548.44,10.0,0.28236,0.00014,25.00185]
[1777492887754,32.84,75548.44,10.0,0.28236,0.00014,25.00185]
[1777492887826,32.83,75553.23,10.0,0.28301,0.00014,25.03109]
[1777492890723,32.83,75559.42,10.0,0.28387,0.00014,25.06974]
[1777492890859,32.83,75559.42,10.0,0.28387,0.00014,25.06974]
[1777492890960,32.83,75559.3,10.0,0.28385,0.00014,25.06898]
[1777492891638,32.83,75559.3,10.0,0.28385,0.00014,25.06898]
[1777492891714,32.83,75544.92,10.0,0.28182,0.00014,24.97545]
[1777492896979,32.83,75542.34,10.0,0.28144,0.00014,24.95826]
[1777492897475,32.83,75541.92,10.0,0.28137,0.00014,24.95503]
[1777492904750,32.82,75551.09,10.0,0.2826,0.00014,25.01055]
[1777492905690,32.82,75546.89,10.0,0.282,0.00014,24.98361]
[1777492906416,32.82,75543.9,10.0,0.28158,0.00014,24.96456]
[1777492912224,32.81,75554.25,10.0,0.28298,0.00014,25.02781]
[1777492915641,32.81,75549.21,10.0,0.28226,0.00014,24.9953]
[1777492916918,32.8,75547.46,10.0,0.282,0.00014,24.98374]
[1777492920313,32.8,75547.22,10.0,0.28194,0.00014,24.98141]
[1777492921666,32.8,75547.48,10.0,0.28197,0.00014,24.98275]
[1777492921687,32.8,75547.48,10.0,0.28197,0.00014,24.98275]
[1777492921883,32.8,75547.48,10.0,0.28197,0.00014,24.98275]
[1777492922007,32.8,75547.48,10.0,0.28197,0.00014,24.98275]
[1777492922034,32.8,75551.3,10.0,0.28249,0.00014,25.0061]
[1777492922222,32.8,75551.3,10.0,0.28249,0.00014,25.0061]
[1777492922362,32.8,75551.3,10.0,0.28249,0.00014,25.0061]
[1777492922624,32.8,75551.3,10.0,0.28249,0.00014,25.0061]
[1777492922691,32.8,75551.3,10.0,0.28249,0.00014,25.0061]
[1777492922725,32.8,75576.49,10.0,0.28601,0.00014,25.16297]
[1777492923384,32.8,75576.49,10.0,0.28601,0.00014,25.16297]
[1777492923562,32.8,75576.49,10.0,0.28601,0.00014,25.16297]
[1777492923676,32.8,75576.49,10.0,0.28601,0.00014,25.16297]
[1777492923806,32.8,75576.49,10.0,0.28601,0.00014,25.16297]
[1777492925110,32.8,75579.4,10.0,0.28642,0.00014,25.18092]
[1777492925677,32.8,75585.38,10.0,0.28725,0.00014,25.21767]
[1777492929026,32.8,75576.6,10.0,0.28602,0.00014,25.16324]
[1777492930203,32.8,75586.11,10.0,0.28735,0.00014,25.22173]
[1777492930577,32.8,75586.11,10.0,0.28735,0.00014,25.22173]
[1777492930590,32.8,75586.11,10.0,0.28735,0.00014,25.22173]
[1777492930688,32.8,75586.11,10.0,0.28735,0.00014,25.22173]
[1777492930856,32.8,75586.11,10.0,0.28735,0.00014,25.22173]
[1777492931071,32.8,75586.11,10.0,0.28735,0.00014,25.22173]
[1777492931150,32.8,75586.11,10.0,0.28735,0.00014,25.22173]
[1777492931617,32.79,75592.9,10.0,0.2883,0.00014,25.26341]
[1777492931717,32.79,75615.16,10.0,0.29144,0.00014,25.39951]
[1777492933056,32.79,75615.16,10.0,0.29144,0.00014,25.39951]
[1777492933101,32.79,75621.89,10.0,0.29238,0.00014,25.43994]
[1777492933527,32.79,75621.89,10.0,0.29238,0.00014,25.43994]
[1777492933788,32.79,75621.89,10.0,0.29238,0.00014,25.43994]
[1777492933884,32.79,75621.89,10.0,0.29238,0.00014,25.43994]
[1777492933974,32.79,75621.89,10.0,0.29238,0.00014,25.43994]
[1777492934103,32.79,75635.71,10.0,0.29433,0.00014,25.52312]
[1777492934316,32.79,75635.71,10.0,0.29433,0.00014,25.52312]
[1777492934544,32.79,75635.71,10.0,0.29433,0.00014,25.52312]
[1777492934694,32.79,75635.71,10.0,0.29433,0.00014,25.52312]
[1777492934947,32.79,75635.71,10.0,0.29433,0.00014,25.52312]
[1777492936120,32.79,75617.32,10.0,0.2917,0.00014,25.41112]
[1777492936168,32.79,75617.32,10.0,0.2917,0.00014,25.41112]
[1777492937050,32.79,75617.32,10.0,0.2917,0.00014,25.41112]
[1777492937128,32.79,75604.31,10.0,0.28986,0.00014,25.3315]
[1777492937378,32.79,75604.31,10.0,0.28986,0.00014,25.3315]
[1777492939555,32.79,75613.84,10.0,0.29119,0.00014,25.38915]
[1777492940762,32.79,75606.01,10.0,0.29009,0.00014,25.34139]
[1777492941986,32.78,75605.98,10.0,0.29007,0.00014,25.34068]
[1777492943006,32.78,75612.9,10.0,0.29104,0.00014,25.38266]
[1777492944174,32.78,75616.59,10.0,0.29155,0.00014,25.40458]
[1777492944648,32.78,75616.59,10.0,0.29155,0.00014,25.40458]
[1777492945194,32.78,75615.53,10.0,0.29139,0.00014,25.39784]
[1777492947665,32.78,75606.03,10.0,0.29004,0.00014,25.33932]
[1777492948380,32.78,75606.03,10.0,0.29004,0.00014,25.33932]
[1777492953404,32.77,75604.41,10.0,0.28976,0.00014,25.32497]
[1777492953652,32.77,75604.41,10.0,0.28976,0.00014,25.32497]
[1777492956729,32.77,75594.89,10.0,0.2884,0.00014,25.26568]
[1777492957218,32.77,75594.89,10.0,0.2884,0.00014,25.26568]
[1777492957817,32.77,75594.89,10.0,0.2884,0.00014,25.26568]
[1777492959723,32.77,75588.9,10.0,0.28754,0.00014,25.22841]
[1777492966309,32.76,75595.31,10.0,0.28842,0.00014,25.26681]
[1777492966942,32.76,75607.0,10.0,0.29007,0.00014,25.33835]
[1777492969230,32.76,75613.64,10.0,0.29099,0.00014,25.37848]
[1777492970131,32.76,75624.23,10.0,0.29249,0.00014,25.44264]
[1777492970839,32.76,75624.23,10.0,0.29249,0.00014,25.44264]
[1777492970959,32.76,75624.23,10.0,0.29249,0.00014,25.44264]
[1777492973145,32.76,75622.45,10.0,0.29222,0.00014,25.43125]
[1777492974770,32.75,75635.16,10.0,0.29401,0.00014,25.50756]
[1777492979890,32.75,75636.41,10.0,0.29413,0.00014,25.51293]
[1777492984925,32.74,75642.02,10.0,0.29488,0.00014,25.54481]
[1777492986543,32.74,75640.79,10.0,0.29469,0.00014,25.53699]
[1777492986750,32.74,75640.79,10.0,0.29469,0.00014,25.53699]
[1777492987065,32.74,75640.79,10.0,0.29469,0.00014,25.53699]
[1777492987167,32.73,75645.63,10.0,0.29537,0.00014,25.56571]
[1777492987914,32.73,75645.63,10.0,0.29537,0.00014,25.56571]
[1777492988073,32.73,75645.63,10.0,0.29537,0.00014,25.56571]
[1777492988126,32.73,75651.21,10.0,0.29616,0.00014,25.59883]
[1777492988707,32.73,75651.21,10.0,0.29616,0.00014,25.59883]
[1777492988953,32.73,75642.08,10.0,0.29485,0.00014,25.54353]
[1777492989575,32.73,75642.08,10.0,0.29485,0.00014,25.54353]
[1777492989878,32.73,75642.08,10.0,0.29485,0.00014,25.54353]
[1777492990555,32.73,75642.13,10.0,0.29484,0.00014,25.54343]
[1777492992033,32.73,75638.63,10.0,0.29434,0.00014,25.52192]
[1777492993988,32.72,75627.14,10.0,0.29267,0.00014,25.45124]
[1777492996606,32.72,75628.69,10.0,0.29288,0.00014,25.45997]
[1777492997009,32.72,75639.51,10.0,0.29441,0.00014,25.52507]
[1777492997558,32.72,75639.51,10.0,0.29441,0.00014,25.52507]
[1777492997565,32.72,75639.51,10.0,0.29441,0.00014,25.52507]
[1777492997607,32.72,75639.51,10.0,0.29441,0.00014,25.52507]
[1777492997705,32.72,75639.51,10.0,0.29441,0.00014,25.52507]
[1777492998021,32.72,75639.51,10.0,0.29441,0.00014,25.52507]
[1777492998122,32.72,75652.82,10.0,0.2963,0.00014,25.60506]
[1777492998775,32.72,75652.82,10.0,0.2963,0.00014,25.60506]
[1777492999020,32.72,75652.82,10.0,0.2963,0.00014,25.60506]
[1777492999041,32.72,75652.82,10.0,0.2963,0.00014,25.60506]
[1777492999065,32.72,75652.82,10.0,0.2963,0.00014,25.60506]
[1777492999092,32.72,75652.82,10.0,0.2963,0.00014,25.60506]
[1777492999111,32.72,75664.52,10.0,0.29797,0.00014,25.67485]
[1777492999818,32.72,75664.52,10.0,0.29797,0.00014,25.67485]
[1777493000400,32.72,75665.28,10.0,0.29808,0.00014,25.67921]
[1777493001261,32.72,75664.66,10.0,0.29798,0.00014,25.67534]
[1777493003095,32.72,75670.95,10.0,0.29888,0.00014,25.71259]
[1777493003561,32.71,75670.24,10.0,0.29873,0.00014,25.70641]
[1777493009093,32.67,75685.86,10.0,0.30075,0.00014,25.79052]
[1777493009665,32.67,75685.86,10.0,0.30075,0.00014,25.79052]
[1777493011107,32.65,75671.56,10.0,0.29856,0.00014,25.69788]
[1777493011873,32.65,75671.56,10.0,0.29856,0.00014,25.69788]
[1777493013114,32.65,75670.73,10.0,0.29844,0.00014,25.69278]
[1777493013639,32.65,75677.47,10.0,0.2994,0.00014,25.73271]
[1777493016023,32.65,75680.58,10.0,0.29984,0.00014,25.75077]
[1777493019097,32.65,75679.63,10.0,0.29969,0.00014,25.74452]
[1777493021859,32.64,75671.97,10.0,0.29857,0.00014,25.69846]
[1777493021902,32.64,75671.97,10.0,0.29857,0.00014,25.69846]
[1777493021939,32.64,75671.97,10.0,0.29857,0.00014,25.69846]
[1777493022046,32.64,75671.97,10.0,0.29857,0.00014,25.69846]
[1777493022185,32.64,75660.06,10.0,0.29686,0.00014,25.62714]
[1777493023022,32.64,75660.06,10.0,0.29686,0.00014,25.62714]
[1777493026584,32.64,75663.45,10.0,0.29734,0.00014,25.64711]
[1777493027026,32.64,75663.45,10.0,0.29734,0.00014,25.64711]
[1777493027799,32.64,75666.23,10.0,0.29774,0.00014,25.66363]
[1777493028233,32.64,75681.23,10.0,0.29989,0.00014,25.7528]
[1777493028464,32.64,75681.23,10.0,0.29989,0.00014,25.7528]
[1777493028525,32.64,75681.23,10.0,0.29989,0.00014,25.7528]
[1777493028787,32.64,75681.23,10.0,0.29989,0.00014,25.7528]
[1777493028790,32.64,75681.23,10.0,0.29989,0.00014,25.7528]
[1777493029135,32.64,75681.23,10.0,0.29989,0.00014,25.7528]
[1777493029671,32.64,75688.26,10.0,0.30089,0.00014,25.79421]
[1777493030247,32.64,75689.37,10.0,0.30105,0.00014,25.80053]
[1777493030816,32.64,75689.37,10.0,0.30105,0.00014,25.80053]
[1777493031092,32.64,75689.37,10.0,0.30105,0.00014,25.80053]
[1777493031214,32.64,75689.37,10.0,0.30105,0.00014,25.80053]
[1777493031254,32.64,75684.35,10.0,0.30033,0.00014,25.77094]
[1777493032297,32.64,75682.28,10.0,0.30002,0.00014,25.75847]
[1777493035282,32.64,75669.59,10.0,0.29819,0.00014,25.68244]
[1777493040317,32.63,75669.76,10.0,0.29819,0.00014,25.68277]
[1777493044037,32.63,75675.14,10.0,0.29896,0.00014,25.71457]
[1777493046717,32.63,75672.74,10.0,0.2986,0.00014,25.69985]
[1777493046739,32.63,75672.74,10.0,0.2986,0.00014,25.69985]
[1777493046754,32.63,75672.74,10.0,0.2986,0.00014,25.69985]
[1777493046760,32.63,75672.74,10.0,0.2986,0.00014,25.69985]
[1777493046780,32.63,75672.74,10.0,0.2986,0.00014,25.69985]
[1777493046814,32.63,75672.74,10.0,0.2986,0.00014,25.69985]
[1777493047977,32.63,75654.92,10.0,0.29604,0.00014,25.5929]
[1777493048530,32.63,75654.92,10.0,0.29604,0.00014,25.5929]
[1777493049811,32.63,75653.47,10.0,0.29584,0.00014,25.58418]
[1777493051899,32.63,75649.26,10.0,0.29523,0.00014,25.55877]
[1777493052680,32.63,75647.46,10.0,0.29498,0.00014,25.54792]
[1777493052806,32.63,75647.46,10.0,0.29498,0.00014,25.54792]
[1777493053452,32.63,75650.67,10.0,0.29543,0.00014,25.56727]
[1777493053472,32.63,75650.67,10.0,0.29543,0.00014,25.56727]
[1777493053519,32.63,75650.67,10.0,0.29543,0.00014,25.56727]
[1777493053624,32.63,75650.67,10.0,0.29543,0.00014,25.56727]
[1777493054415,32.63,75638.36,10.0,0.29368,0.00014,25.49285]
[1777493056682,32.63,75637.35,10.0,0.29353,0.00014,25.48678]
[1777493057085,32.63,75637.35,10.0,0.29353,0.00014,25.48678]
[1777493059061,32.63,75636.89,10.0,0.29347,0.00014,25.48415]
[1777493061765,32.63,75636.04,10.0,0.29335,0.00014,25.4791]
[1777493062858,32.63,75634.57,10.0,0.29315,0.00014,25.47022]
[1777493063267,32.63,75634.57,10.0,0.29315,0.00014,25.47022]
[1777493062955,32.63,75632.48,10.0,0.29285,0.00014,25.45764]
[1777493068913,32.63,75625.06,10.0,0.29177,0.00014,25.41128]
[1777493074555,32.62,75621.26,10.0,0.29116,0.00014,25.38283]
[1777493080116,32.61,75623.83,10.0,0.2915,0.00014,25.39741]
[1777493082198,32.61,75614.93,10.0,0.29022,0.00014,25.34234]
[1777493088981,32.6,75618.05,10.0,0.29062,0.00014,25.35967]
[1777493089209,32.6,75618.05,10.0,0.29062,0.00014,25.35967]
[1777493089286,32.6,75618.05,10.0,0.29062,0.00014,25.35967]
[1777493089551,32.6,75618.25,10.0,0.29063,0.00014,25.36034]
[1777493089645,32.6,75618.25,10.0,0.29063,0.00014,25.36034]
[1777493089711,32.6,75618.25,10.0,0.29063,0.00014,25.36034]
[1777493090145,32.6,75618.25,10.0,0.29063,0.00014,25.36034]
[1777493090166,32.6,75604.56,10.0,0.28869,0.00014,25.27591]
[1777493095542,32.6,75604.35,10.0,0.28864,0.00014,25.2739]
[1777493096145,32.6,75604.35,10.0,0.28864,0.00014,25.2739]
[1777493096233,32.6,75604.35,10.0,0.28864,0.00014,25.2739]
[1777493096803,32.6,75603.45,10.0,0.2885,0.00014,25.26798]
[1777493096965,32.6,75603.45,10.0,0.2885,0.00014,25.26798]
[1777493102595,32.59,75599.17,10.0,0.28788,0.00014,25.24071]
[1777493107788,32.59,75600.47,10.0,0.28804,0.00014,25.24798]
[1777493112823,32.59,75599.8,10.0,0.28794,0.00014,25.24325]
[1777493114207,32.59,75599.8,10.0,0.28794,0.00014,25.24325]
[1777493114523,32.59,75597.87,10.0,0.28766,0.00014,25.23106]
[1777493114964,32.59,75597.87,10.0,0.28766,0.00014,25.23106]
[1777493115063,32.59,75597.87,10.0,0.28766,0.00014,25.23106]
[1777493115066,32.59,75579.1,10.0,0.28501,0.00014,25.11414]
[1777493115649,32.59,75579.1,10.0,0.28501,0.00014,25.11414]
[1777493116043,32.59,75579.1,10.0,0.28501,0.00014,25.11414]
[1777493116535,32.59,75580.88,10.0,0.28526,0.00014,25.12527]
[1777493116713,32.59,75580.88,10.0,0.28526,0.00014,25.12527]
[1777493116973,32.59,75597.11,10.0,0.28755,0.00014,25.22624]
[1777493117538,32.59,75597.11,10.0,0.28755,0.00014,25.22624]
[1777493117705,32.59,75597.11,10.0,0.28755,0.00014,25.22624]
[1777493122895,32.58,75596.78,10.0,0.28749,0.00014,25.22365]
[1777493127930,32.58,75588.78,10.0,0.28635,0.00014,25.17348]
[1777493131561,32.58,75586.54,10.0,0.28602,0.00014,25.15932]
[1777493132074,32.58,75586.54,10.0,0.28602,0.00014,25.15932]
[1777493132082,32.58,75586.54,10.0,0.28602,0.00014,25.15932]
[1777493132214,32.58,75586.54,10.0,0.28602,0.00014,25.15932]
[1777493132260,32.58,75586.54,10.0,0.28602,0.00014,25.15932]
[1777493132309,32.58,75586.54,10.0,0.28602,0.00014,25.15932]
[1777493132286,32.58,75571.38,10.0,0.28387,0.00014,25.06116]
[1777493132416,32.58,75571.38,10.0,0.28387,0.00014,25.06116]
[1777493132643,32.58,75571.38,10.0,0.28387,0.00014,25.06116]
[1777493132761,32.58,75571.38,10.0,0.28387,0.00014,25.06116]
[1777493133186,32.58,75571.38,10.0,0.28387,0.00014,25.06116]
[1777493133271,32.58,75547.62,10.0,0.28053,0.00014,24.91094]
[1777493133393,32.58,75547.62,10.0,0.28053,0.00014,24.91094]
[1777493134311,32.58,75547.62,10.0,0.28053,0.00014,24.91094]
[1777493134355,32.58,75546.64,10.0,0.28039,0.00014,24.90451]
[1777493136120,32.58,75547.87,10.0,0.28056,0.00014,24.91252]
[1777493136252,32.58,75547.87,10.0,0.28056,0.00014,24.91252]
[1777493136366,32.58,75547.87,10.0,0.28056,0.00014,24.91252]
[1777493138788,32.58,75548.8,10.0,0.28071,0.00014,24.91901]
[1777493138985,32.58,75548.8,10.0,0.28071,0.00014,24.91901]
[1777493139347,32.58,75548.8,10.0,0.28071,0.00014,24.91901]
[1777493139007,32.58,75545.08,10.0,0.28019,0.00014,24.89562]
[1777493139379,32.58,75545.08,10.0,0.28019,0.00014,24.89562]
[1777493139385,32.58,75545.08,10.0,0.28019,0.00014,24.89562]
[1777493139394,32.58,75545.08,10.0,0.28019,0.00014,24.89562]
[1777493140636,32.58,75537.28,10.0,0.2791,0.00014,24.84584]
[1777493140853,32.58,75537.28,10.0,0.2791,0.00014,24.84584]
[1777493142494,32.58,75535.77,10.0,0.27888,0.00014,24.83596]
[1777493143411,32.58,75536.9,10.0,0.27904,0.00014,24.84303]
[1777493143860,32.58,75536.9,10.0,0.27904,0.00014,24.84303]
[1777493143968,32.58,75536.9,10.0,0.27904,0.00014,24.84303]
[1777493145385,32.58,75534.92,10.0,0.27875,0.00014,24.83015]
[1777493145391,32.58,75534.92,10.0,0.27875,0.00014,24.83015]
[1777493145562,32.58,75534.92,10.0,0.27875,0.00014,24.83015]
[1777493148600,32.58,75541.72,10.0,0.27969,0.00014,24.873]
[1777493148605,32.58,75541.72,10.0,0.27969,0.00014,24.873]
[1777493149597,32.58,75543.61,10.0,0.27995,0.00014,24.88485]
[1777493153307,32.58,75546.51,10.0,0.28034,0.00014,24.90271]
[1777493153317,32.58,75552.31,10.0,0.28115,0.00014,24.93928]
[1777493153773,32.58,75552.31,10.0,0.28115,0.00014,24.93928]
[1777493153965,32.58,75552.31,10.0,0.28115,0.00014,24.93928]
[1777493154118,32.58,75564.64,10.0,0.28289,0.00014,25.0173]
[1777493155637,32.58,75567.32,10.0,0.28326,0.00014,25.03427]
[1777493156132,32.58,75576.31,10.0,0.28453,0.00014,25.09076]
[1777493156472,32.58,75576.31,10.0,0.28453,0.00014,25.09076]
[1777493157098,32.58,75576.31,10.0,0.28453,0.00014,25.09076]
[1777493158565,32.58,75579.01,10.0,0.28491,0.00014,25.10771]
[1777493163729,32.58,75578.07,10.0,0.28478,0.00014,25.10189]
[1777493169222,32.58,75578.35,10.0,0.28482,0.00014,25.10378]
[1777493174258,32.58,75579.18,10.0,0.28494,0.00014,25.10906]
[1777493179292,32.58,75577.66,10.0,0.28473,0.00014,25.09962]
[1777493182867,32.58,75583.2,10.0,0.28551,0.00014,25.13428]
[1777493184722,32.58,75591.68,10.0,0.28671,0.00014,25.18705]
[1777493184820,32.58,75591.68,10.0,0.28671,0.00014,25.18705]
[1777493184964,32.58,75591.68,10.0,0.28671,0.00014,25.18705]
[1777493185187,32.58,75591.68,10.0,0.28671,0.00014,25.18705]
[1777493185274,32.58,75591.68,10.0,0.28671,0.00014,25.18705]
[1777493185309,32.58,75591.68,10.0,0.28671,0.00014,25.18705]
[1777493185336,32.58,75608.81,10.0,0.28913,0.00014,25.29306]
[1777493186031,32.58,75608.81,10.0,0.28913,0.00014,25.29306]
[1777493186342,32.58,75620.16,10.0,0.29074,0.00014,25.36271]
[1777493186680,32.58,75620.16,10.0,0.29074,0.00014,25.36271]
[1777493186810,32.58,75620.16,10.0,0.29074,0.00014,25.36271]
[1777493186912,32.58,75620.16,10.0,0.29074,0.00014,25.36271]
[1777493187366,32.58,75620.16,10.0,0.29074,0.00014,25.36271]
[1777493187528,32.58,75623.5,10.0,0.29121,0.00014,25.38296]
[1777493188372,32.58,75623.5,10.0,0.29121,0.00014,25.38296]
[1777493188356,32.58,75614.51,10.0,0.28992,0.00014,25.32753]
[1777493188535,32.58,75614.51,10.0,0.28992,0.00014,25.32753]
[1777493193941,32.57,75617.49,10.0,0.29031,0.00014,25.34163]
[1777493199434,32.57,75619.48,10.0,0.29056,0.00014,25.35264]
[1777493204468,32.56,75623.51,10.0,0.29111,0.00014,25.37632]
[1777493209502,32.56,75621.62,10.0,0.29081,0.00014,25.36359]
[1777493211060,32.56,75611.05,10.0,0.2893,0.00014,25.29834]
[1777493212322,32.56,75611.05,10.0,0.2893,0.00014,25.29834]
[1777493212503,32.56,75605.28,10.0,0.28848,0.00014,25.26243]
[1777493213143,32.56,75605.28,10.0,0.28848,0.00014,25.26243]
[1777493218566,32.56,75592.74,10.0,0.28669,0.00014,25.18434]
[1777493223600,32.55,75598.59,10.0,0.28751,0.00014,25.22036]
[1777493225043,32.55,75598.59,10.0,0.28751,0.00014,25.22036]
[1777493231174,32.55,75594.75,10.0,0.28696,0.00014,25.19603]
[1777493236692,32.55,75599.82,10.0,0.28766,0.00014,25.22701]
[1777493240581,32.55,75605.98,10.0,0.28853,0.00014,25.26481]
[1777493242282,32.55,75605.17,10.0,0.28841,0.00014,25.25965]
[1777493244747,32.55,75613.88,10.0,0.28963,0.00014,25.31294]
[1777493245149,32.55,75613.88,10.0,0.28963,0.00014,25.31294]
[1777493250789,32.54,75610.44,10.0,0.28911,0.00014,25.29024]
[1777493256144,32.54,75604.75,10.0,0.28827,0.00014,25.25108]
[1777493260861,32.53,75615.37,10.0,0.28975,0.00014,25.31564]
[1777493266003,32.53,75618.37,10.0,0.29015,0.00014,25.33313]
[1777493266215,32.53,75618.37,10.0,0.29015,0.00014,25.33313]
[1777493267218,32.53,75613.68,10.0,0.28947,0.00014,25.30377]
[1777493267268,32.53,75593.77,10.0,0.28665,0.00014,25.18014]
[1777493271686,32.53,75595.94,10.0,0.28695,0.00014,25.19335]
[1777493276975,32.52,75597.93,10.0,0.28721,0.00014,25.20512]
[1777493282013,32.52,75606.99,10.0,0.28848,0.00014,25.26072]
[1777493287063,32.52,75611.86,10.0,0.28915,0.00014,25.28998]
[1777493292098,32.51,75612.63,10.0,0.28923,0.00014,25.29353]
[1777493297133,32.51,75613.18,10.0,0.28929,0.00014,25.29594]
[1777493302282,32.51,75617.63,10.0,0.2899,0.00014,25.32254]
[1777493308209,32.5,75615.32,10.0,0.28954,0.00014,25.30686]
[1777493313176,32.5,75617.43,10.0,0.2898,0.00014,25.31578]
[1777493314587,32.5,75627.81,10.0,0.29127,0.00014,25.3792]
[1777493320294,32.49,75628.97,10.0,0.29139,0.00014,25.38466]
[1777493325329,32.48,75629.14,10.0,0.29138,0.00014,25.38434]
[1777493330364,32.48,75627.74,10.0,0.29115,0.00014,25.37443]
[1777493335399,32.47,75625.44,10.0,0.29079,0.00014,25.35903]
[1777493340434,32.47,75621.16,10.0,0.29015,0.00014,25.33155]
[1777493345469,32.46,75615.48,10.0,0.28932,0.00014,25.29554]
[1777493350503,32.46,75617.01,10.0,0.28952,0.00014,25.30413]
[1777493355539,32.46,75616.8,10.0,0.28947,0.00014,25.30199]
[1777493360574,32.46,75618.4,10.0,0.28967,0.00014,25.31107]
[1777493365609,32.45,75617.8,10.0,0.28957,0.00014,25.30657]
[1777493370645,32.45,75615.52,10.0,0.28923,0.00014,25.29172]
[1777493375363,32.45,75615.11,10.0,0.28914,0.00014,25.28546]
[1777493376451,32.45,75614.89,10.0,0.2891,0.00014,25.28385]
[1777493379048,32.45,75605.79,10.0,0.2878,0.00014,25.2272]
[1777493379549,32.45,75605.79,10.0,0.2878,0.00014,25.2272]
[1777493385459,32.44,75604.65,10.0,0.28763,0.00014,25.2196]
[1777493390788,32.44,75601.77,10.0,0.2872,0.00014,25.20103]
[1777493392061,32.44,75601.77,10.0,0.2872,0.00014,25.20103]
[1777493397837,32.44,75602.32,10.0,0.28726,0.00014,25.20372]
[1777493402873,32.44,75603.89,10.0,0.28748,0.00014,25.21304]
[1777493407220,32.44,75610.53,10.0,0.28841,0.00014,25.25395]
[1777493408132,32.43,75611.31,10.0,0.28852,0.00014,25.25848]
[1777493409247,32.43,75626.97,10.0,0.29074,0.00014,25.35489]
[1777493410649,32.43,75626.97,10.0,0.29074,0.00014,25.35489]
[1777493419996,32.42,75625.3,10.0,0.29044,0.00014,25.34222]
[1777493421546,32.42,75625.3,10.0,0.29044,0.00014,25.34222]
[1777493424749,32.42,75625.87,10.0,0.2905,0.00014,25.34486]
[1777493425210,32.42,75625.87,10.0,0.2905,0.00014,25.34486]
[1777493427615,32.42,75631.39,10.0,0.29127,0.00014,25.37817]
[1777493427666,32.42,75647.27,10.0,0.29354,0.00014,25.47515]
[1777493428350,32.42,75647.27,10.0,0.29354,0.00014,25.47515]
[1777493428351,32.42,75647.27,10.0,0.29354,0.00014,25.47515]
[1777493428558,32.42,75647.27,10.0,0.29354,0.00014,25.47515]
[1777493428600,32.42,75656.53,10.0,0.29487,0.00014,25.53153]
[1777493431794,32.41,75663.81,10.0,0.2959,0.00014,25.57226]
[1777493431835,32.41,75663.81,10.0,0.2959,0.00014,25.57226]
[1777493431899,32.41,75663.81,10.0,0.2959,0.00014,25.57226]
[1777493432105,32.41,75663.81,10.0,0.2959,0.00014,25.57226]
[1777493433361,32.41,75669.24,10.0,0.29668,0.00014,25.60504]
[1777493434563,32.41,75673.78,10.0,0.29733,0.00014,25.63225]
[1777493437061,32.41,75671.84,10.0,0.29704,0.00014,25.62038]
[1777493437112,32.41,75671.84,10.0,0.29704,0.00014,25.62038]
[1777493437173,32.41,75671.84,10.0,0.29704,0.00014,25.62038]
[1777493437544,32.41,75671.84,10.0,0.29704,0.00014,25.62038]
[1777493440137,32.41,75659.49,10.0,0.29526,0.00014,25.54542]
[1777493442758,32.41,75655.35,10.0,0.29466,0.00014,25.52025]
[1777493446483,32.41,75656.02,10.0,0.29476,0.00014,25.5244]
[1777493452093,32.41,75652.23,10.0,0.29422,0.00014,25.50155]
[1777493452354,32.41,75652.15,10.0,0.2942,0.00014,25.50079]
[1777493456211,32.41,75651.75,10.0,0.29413,0.00014,25.49772]
[1777493456312,32.41,75651.5,10.0,0.29408,0.00014,25.49557]
[1777493457444,32.41,75651.5,10.0,0.29408,0.00014,25.49557]
[1777493457523,32.41,75650.4,10.0,0.29392,0.00014,25.48875]
[1777493458379,32.41,75650.4,10.0,0.29392,0.00014,25.48875]
[1777493458429,32.41,75650.4,10.0,0.29392,0.00014,25.48875]
[1777493458621,32.41,75618.45,10.0,0.28933,0.00014,25.29207]
[1777493458736,32.41,75618.45,10.0,0.28933,0.00014,25.29207]
[1777493459077,32.41,75618.45,10.0,0.28933,0.00014,25.29207]
[1777493459605,32.41,75618.45,10.0,0.28933,0.00014,25.29207]
[1777493459692,32.4,75602.32,10.0,0.28703,0.00014,25.19164]
[1777493460315,32.4,75602.32,10.0,0.28703,0.00014,25.19164]
[1777493460766,32.4,75602.2,10.0,0.28702,0.00014,25.19086]
[1777493461064,32.4,75602.2,10.0,0.28702,0.00014,25.19086]
[1777493461449,32.4,75602.2,10.0,0.28702,0.00014,25.19086]
[1777493461509,32.4,75602.2,10.0,0.28702,0.00014,25.19086]
[1777493461542,32.4,75602.2,10.0,0.28702,0.00014,25.19086]
[1777493461641,32.4,75602.2,10.0,0.28702,0.00014,25.19086]
[1777493461784,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493461947,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493462061,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493462171,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493462292,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493462536,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493462576,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493462689,32.4,75566.96,10.0,0.28203,0.00014,24.96904]
[1777493462627,32.4,75532.46,10.0,0.27718,0.00014,24.74849]
[1777493462767,32.4,75532.46,10.0,0.27718,0.00014,24.74849]
[1777493462863,32.4,75532.46,10.0,0.27718,0.00014,24.74849]
[1777493462892,32.4,75532.46,10.0,0.27718,0.00014,24.74849]
[1777493463056,32.4,75532.46,10.0,0.27718,0.00014,24.74849]
[1777493463202,32.4,75532.46,10.0,0.27718,0.00014,24.74849]
[1777493463687,32.4,75532.46,10.0,0.27718,0.00014,24.74849]
[1777493463600,32.41,75532.42,10.0,0.27718,0.00014,24.74862]
[1777493463760,32.41,75532.42,10.0,0.27718,0.00014,24.74862]
[1777493464768,32.41,75535.28,10.0,0.27758,0.00014,24.76703]
[1777493465523,32.41,75535.28,10.0,0.27758,0.00014,24.76703]
[1777493466128,32.41,75542.24,10.0,0.27855,0.00014,24.81161]
[1777493467071,32.4,75543.61,10.0,0.27874,0.00014,24.82028]
[1777493467128,32.4,75543.61,10.0,0.27874,0.00014,24.82028]
[1777493467300,32.4,75543.61,10.0,0.27874,0.00014,24.82028]
[1777493467331,32.4,75532.58,10.0,0.2772,0.00014,24.74943]
[1777493468593,32.4,75532.58,10.0,0.2772,0.00014,24.74943]
[1777493470189,32.4,75526.9,10.0,0.2764,0.00014,24.71264]
[1777493470341,32.4,75526.9,10.0,0.2764,0.00014,24.71264]
[1777493470357,32.4,75526.9,10.0,0.2764,0.00014,24.71264]
[1777493470445,32.4,75526.9,10.0,0.2764,0.00014,24.71264]
[1777493470497,32.4,75526.9,10.0,0.2764,0.00014,24.71264]
[1777493470510,32.4,75526.9,10.0,0.2764,0.00014,24.71264]
[1777493472345,32.4,75524.92,10.0,0.27612,0.00014,24.69983]
[1777493472714,32.4,75524.92,10.0,0.27612,0.00014,24.69983]
[1777493472772,32.4,75524.51,10.0,0.27606,0.00014,24.69712]
[1777493473434,32.4,75535.67,10.0,0.27762,0.00014,24.76899]
[1777493473805,32.4,75535.67,10.0,0.27762,0.00014,24.76899]
[1777493474510,32.4,75535.67,10.0,0.27762,0.00014,24.76899]
[1777493474580,32.4,75535.67,10.0,0.27762,0.00014,24.76899]
[1777493476375,32.4,75542.24,10.0,0.27854,0.00014,24.81102]
[1777493477641,32.4,75531.13,10.0,0.27698,0.00014,24.73937]
[1777493479943,32.4,75532.34,10.0,0.27715,0.00014,24.74706]
[1777493485040,32.4,75527.39,10.0,0.27645,0.00014,24.71483]
[1777493487296,32.4,75529.49,10.0,0.27674,0.00014,24.7283]
[1777493492402,32.4,75527.81,10.0,0.27648,0.00014,24.71393]
[1777493493249,32.4,75532.11,10.0,0.27708,0.00014,24.74163]
[1777493493425,32.4,75532.11,10.0,0.27708,0.00014,24.74163]
[1777493493427,32.4,75532.11,10.0,0.27708,0.00014,24.74163]
[1777493496331,32.4,75544.56,10.0,0.27882,0.00014,24.82147]
[1777493496852,32.4,75546.42,10.0,0.27908,0.00014,24.83328]
[1777493497469,32.4,75546.42,10.0,0.27908,0.00014,24.83328]
[1777493498162,32.4,75546.45,10.0,0.27908,0.00014,24.83337]
[1777493499651,32.4,75546.4,10.0,0.27907,0.00014,24.83293]
[1777493500929,32.4,75546.8,10.0,0.27912,0.00014,24.83526]
[1777493500937,32.4,75546.8,10.0,0.27912,0.00014,24.83526]
[1777493501584,32.4,75557.77,10.0,0.28066,0.00014,24.90521]
[1777493502558,32.4,75557.77,10.0,0.28066,0.00014,24.90521]
[1777493503377,32.4,75557.55,10.0,0.28062,0.00014,24.90352]
[1777493504767,32.4,75553.25,10.0,0.28002,0.00014,24.87592]
[1777493506066,32.39,75553.8,10.0,0.28009,0.00014,24.87926]
[1777493506772,32.39,75552.6,10.0,0.27992,0.00014,24.87146]
[1777493507101,32.39,75552.6,10.0,0.27992,0.00014,24.87146]
[1777493512499,32.39,75551.72,10.0,0.27978,0.00014,24.86508]
[1777493514889,32.39,75552.05,10.0,0.27981,0.00014,24.86684]
[1777493514967,32.39,75552.05,10.0,0.27981,0.00014,24.86684]
[1777493518556,32.39,75558.69,10.0,0.28074,0.00014,24.90881]
[1777493521493,32.39,75558.7,10.0,0.28073,0.00014,24.90846]
[1777493522891,32.39,75563.5,10.0,0.2814,0.00014,24.93875]
[1777493523410,32.39,75563.5,10.0,0.2814,0.00014,24.93875]
[1777493527365,32.38,75562.77,10.0,0.28128,0.00014,24.93351]
[1777493529544,32.38,75560.98,10.0,0.28102,0.00014,24.92181]
[1777493529593,32.38,75560.98,10.0,0.28102,0.00014,24.92181]
[1777493529617,32.38,75560.98,10.0,0.28102,0.00014,24.92181]
[1777493530837,32.38,75558.59,10.0,0.28068,0.00014,24.90645]
[1777493535437,32.38,75562.54,10.0,0.28123,0.00014,24.93113]
[1777493536516,32.38,75561.46,10.0,0.28107,0.00014,24.92412]
[1777493536547,32.38,75561.46,10.0,0.28107,0.00014,24.92412]
[1777493537407,32.38,75557.46,10.0,0.28051,0.00014,24.89849]
[1777493537613,32.38,75557.46,10.0,0.28051,0.00014,24.89849]
[1777493537641,32.38,75547.0,10.0,0.27903,0.00014,24.83151]
[1777493539542,32.38,75545.01,10.0,0.27875,0.00014,24.81871]
[1777493539567,32.38,75545.01,10.0,0.27875,0.00014,24.81871]
[1777493539626,32.38,75545.01,10.0,0.27875,0.00014,24.81871]
[1777493539831,32.38,75544.44,10.0,0.27867,0.00014,24.81503]
[1777493540064,32.38,75544.44,10.0,0.27867,0.00014,24.81503]
[1777493542434,32.38,75557.58,10.0,0.28052,0.00014,24.89899]
[1777493542461,32.38,75557.58,10.0,0.28052,0.00014,24.89899]
[1777493542516,32.38,75557.58,10.0,0.28052,0.00014,24.89899]
[1777493542542,32.38,75557.58,10.0,0.28052,0.00014,24.89899]
[1777493542580,32.38,75557.58,10.0,0.28052,0.00014,24.89899]
[1777493542619,32.38,75557.58,10.0,0.28052,0.00014,24.89899]
[1777493542731,32.38,75557.58,10.0,0.28052,0.00014,24.89899]
[1777493542702,32.38,75558.43,10.0,0.28064,0.00014,24.9043]
[1777493543746,32.38,75567.93,10.0,0.28199,0.00014,24.96528]
[1777493544240,32.38,75567.93,10.0,0.28199,0.00014,24.96528]
[1777493545067,32.38,75575.02,10.0,0.28299,0.00014,25.01022]
[1777493545266,32.38,75575.02,10.0,0.28299,0.00014,25.01022]
[1777493545695,32.38,75575.02,10.0,0.28299,0.00014,25.01022]
[1777493550913,32.38,75575.29,10.0,0.28304,0.00014,25.01258]
[1777493550927,32.38,75575.36,10.0,0.28306,0.00014,25.01319]
[1777493555963,32.38,75575.16,10.0,0.28302,0.00014,25.00889]
[1777493560998,32.39,75574.87,10.0,0.28298,0.00014,25.00731]
[1777493562948,32.39,75574.43,10.0,0.28292,0.00014,25.00458]
[1777493563431,32.39,75574.43,10.0,0.28292,0.00014,25.00458]
[1777493563462,32.39,75574.43,10.0,0.28292,0.00014,25.00458]
[1777493564042,32.39,75574.2,10.0,0.28289,0.00014,25.00318]
[1777493564527,32.39,75574.2,10.0,0.28289,0.00014,25.00318]
[1777493565243,32.39,75566.83,10.0,0.28185,0.00014,24.95655]
[1777493567419,32.39,75565.85,10.0,0.28171,0.00014,24.95027]
[1777493567526,32.39,75565.85,10.0,0.28171,0.00014,24.95027]
[1777493571174,32.38,75565.87,10.0,0.2817,0.00014,24.94993]
[1777493572414,32.38,75566.91,10.0,0.28184,0.00014,24.95633]
[1777493572580,32.38,75566.91,10.0,0.28184,0.00014,24.95633]
[1777493575495,32.38,75576.29,10.0,0.28315,0.00014,25.0151]
[1777493581143,32.37,75577.29,10.0,0.28325,0.00014,25.01958]
[1777493582085,32.37,75577.29,10.0,0.28325,0.00014,25.01958]
[1777493583325,32.37,75577.39,10.0,0.28326,0.00014,25.01994]
[1777493583342,32.37,75577.39,10.0,0.28326,0.00014,25.01994]
[1777493583424,32.37,75577.39,10.0,0.28326,0.00014,25.01994]
[1777493583456,32.37,75577.39,10.0,0.28326,0.00014,25.01994]
[1777493583473,32.37,75577.39,10.0,0.28326,0.00014,25.01994]
[1777493584613,32.37,75574.46,10.0,0.28284,0.00014,25.00112]
[1777493584715,32.37,75567.74,10.0,0.28188,0.00014,24.95802]
[1777493585536,32.37,75567.74,10.0,0.28188,0.00014,24.95802]
[1777493585623,32.37,75566.59,10.0,0.28172,0.00014,24.95072]
[1777493587218,32.37,75568.45,10.0,0.28197,0.00014,24.96233]
[1777493587567,32.37,75568.45,10.0,0.28197,0.00014,24.96233]
[1777493587580,32.37,75568.45,10.0,0.28197,0.00014,24.96233]
[1777493587992,32.37,75568.49,10.0,0.28197,0.00014,24.96236]
[1777493588856,32.37,75562.74,10.0,0.28116,0.00014,24.92558]
[1777493589048,32.37,75562.74,10.0,0.28116,0.00014,24.92558]
[1777493590150,32.37,75554.85,10.0,0.28004,0.00014,24.87506]
[1777493590387,32.37,75554.85,10.0,0.28004,0.00014,24.87506]
[1777493590391,32.37,75554.85,10.0,0.28004,0.00014,24.87506]
[1777493590708,32.37,75554.85,10.0,0.28004,0.00014,24.87506]
[1777493590808,32.37,75543.04,10.0,0.27838,0.00014,24.7992]
[1777493591252,32.37,75543.04,10.0,0.27838,0.00014,24.7992]
[1777493593387,32.37,75545.57,10.0,0.27873,0.00014,24.81538]
[1777493593391,32.37,75545.57,10.0,0.27873,0.00014,24.81538]
[1777493593718,32.37,75545.57,10.0,0.27873,0.00014,24.81538]
[1777493593734,32.37,75545.57,10.0,0.27873,0.00014,24.81538]
[1777493593786,32.37,75545.57,10.0,0.27873,0.00014,24.81538]
[1777493593874,32.37,75545.61,10.0,0.27873,0.00014,24.81547]
[1777493593932,32.37,75545.61,10.0,0.27873,0.00014,24.81547]
[1777493594485,32.37,75545.61,10.0,0.27873,0.00014,24.81547]
[1777493594523,32.37,75567.74,10.0,0.28185,0.00014,24.95678]
[1777493595196,32.37,75567.74,10.0,0.28185,0.00014,24.95678]
[1777493595200,32.37,75567.74,10.0,0.28185,0.00014,24.95678]
[1777493595246,32.37,75567.74,10.0,0.28185,0.00014,24.95678]
[1777493595618,32.36,75569.79,10.0,0.28213,0.00014,24.96958]
[1777493596227,32.36,75569.79,10.0,0.28213,0.00014,24.96958]
[1777493596313,32.36,75569.79,10.0,0.28213,0.00014,24.96958]
[1777493596371,32.37,75568.19,10.0,0.28191,0.00014,24.9596]
[1777493597494,32.37,75568.19,10.0,0.28191,0.00014,24.9596]
[1777493599359,32.36,75569.04,10.0,0.28202,0.00014,24.96456]
[1777493599366,32.36,75569.04,10.0,0.28202,0.00014,24.96456]
[1777493600140,32.36,75566.0,10.0,0.28159,0.00014,24.94502]
[1777493602462,32.36,75562.7,10.0,0.28111,0.00014,24.92362]
[1777493608336,32.36,75564.46,10.0,0.28133,0.00014,24.93361]
[1777493609202,32.36,75564.46,10.0,0.28133,0.00014,24.93361]
[1777493609810,32.36,75564.46,10.0,0.28133,0.00014,24.93361]
[1777493610457,32.36,75563.14,10.0,0.28114,0.00014,24.92503]
[1777493616393,32.35,75559.46,10.0,0.28058,0.00014,24.89727]
[1777493617399,32.35,75559.46,10.0,0.28058,0.00014,24.89727]
[1777493619860,32.35,75567.36,10.0,0.28169,0.00014,24.94731]
[1777493620524,32.35,75556.02,10.0,0.28008,0.00014,24.87468]
[1777493621537,32.35,75556.02,10.0,0.28008,0.00014,24.87468]
[1777493624044,32.35,75559.61,10.0,0.28058,0.00014,24.89727]
[1777493625294,32.35,75555.0,10.0,0.27993,0.00014,24.8677]
[1777493625314,32.35,75555.0,10.0,0.27993,0.00014,24.8677]
[1777493625351,32.35,75555.0,10.0,0.27993,0.00014,24.8677]
[1777493625396,32.35,75555.0,10.0,0.27993,0.00014,24.8677]
[1777493625876,32.35,75555.0,10.0,0.27993,0.00014,24.8677]
[1777493626760,32.35,75549.17,10.0,0.2791,0.00014,24.83028]
[1777493626816,32.35,75535.77,10.0,0.27722,0.00014,24.74406]
[1777493626913,32.35,75535.77,10.0,0.27722,0.00014,24.74406]
[1777493626952,32.35,75535.77,10.0,0.27722,0.00014,24.74406]
[1777493626978,32.35,75535.77,10.0,0.27722,0.00014,24.74406]
[1777493627638,32.35,75519.72,10.0,0.27498,0.00014,24.64021]
[1777493628706,32.35,75519.72,10.0,0.27498,0.00014,24.64021]
[1777493628807,32.35,75517.72,10.0,0.2747,0.00014,24.62737]
[1777493629027,32.35,75517.72,10.0,0.2747,0.00014,24.62737]
[1777493629488,32.35,75522.05,10.0,0.2753,0.00014,24.65548]
[1777493630620,32.35,75522.05,10.0,0.2753,0.00014,24.65548]
[1777493631777,32.35,75522.89,10.0,0.27542,0.00014,24.66095]
[1777493632276,32.35,75519.22,10.0,0.27491,0.00014,24.63719]
[1777493632307,32.35,75519.22,10.0,0.27491,0.00014,24.63719]
[1777493632624,32.35,75519.22,10.0,0.27491,0.00014,24.63719]
[1777493632720,32.35,75525.82,10.0,0.27583,0.00014,24.67999]
[1777493638551,32.35,75523.52,10.0,0.27552,0.00014,24.66566]
[1777493642605,32.35,75519.34,10.0,0.27495,0.00014,24.63888]
[1777493642633,32.35,75516.79,10.0,0.27459,0.00014,24.62244]
[1777493648622,32.35,75512.99,10.0,0.27407,0.00014,24.59807]
[1777493650042,32.35,75511.67,10.0,0.27389,0.00014,24.58953]
[1777493650890,32.35,75511.67,10.0,0.27389,0.00014,24.58953]
[1777493650636,32.35,75508.22,10.0,0.27341,0.00014,24.56711]
[1777493651793,32.35,75508.22,10.0,0.27341,0.00014,24.56711]
[1777493651933,32.35,75501.66,10.0,0.2725,0.00014,24.52427]
[1777493653848,32.35,75502.31,10.0,0.27259,0.00014,24.52852]
[1777493655700,32.36,75508.95,10.0,0.27351,0.00014,24.57198]
[1777493657118,32.36,75505.55,10.0,0.27304,0.00014,24.54985]
[1777493657445,32.36,75505.55,10.0,0.27304,0.00014,24.54985]
[1777493657453,32.36,75505.55,10.0,0.27304,0.00014,24.54985]
[1777493657492,32.36,75505.55,10.0,0.27304,0.00014,24.54985]
[1777493658314,32.36,75500.42,10.0,0.27233,0.00014,24.51635]
[1777493658361,32.36,75500.42,10.0,0.27233,0.00014,24.51635]
[1777493658450,32.36,75500.42,10.0,0.27233,0.00014,24.51635]
[1777493658568,32.36,75500.42,10.0,0.27233,0.00014,24.51635]
[1777493658758,32.36,75491.28,10.0,0.27106,0.00014,24.45647]
[1777493660381,32.36,75482.37,10.0,0.26983,0.00014,24.39792]
[1777493660633,32.36,75482.37,10.0,0.26983,0.00014,24.39792]
[1777493660754,32.36,75482.37,10.0,0.26983,0.00014,24.39792]
[1777493660891,32.36,75482.37,10.0,0.26983,0.00014,24.39792]
[1777493660834,32.36,75481.47,10.0,0.26971,0.00014,24.39211]
[1777493660984,32.36,75481.47,10.0,0.26971,0.00014,24.39211]
[1777493661849,32.36,75481.47,10.0,0.26971,0.00014,24.39211]
[1777493662503,32.36,75473.94,10.0,0.26867,0.00014,24.34249]
[1777493662876,32.36,75473.94,10.0,0.26867,0.00014,24.34249]
[1777493664668,32.36,75472.72,10.0,0.2685,0.00014,24.33466]
[1777493666556,32.36,75469.5,10.0,0.26807,0.00014,24.31367]
[1777493667313,32.36,75469.93,10.0,0.26813,0.00014,24.31668]
[1777493668031,32.36,75471.74,10.0,0.26838,0.00014,24.32884]
[1777493668510,32.36,75471.74,10.0,0.26838,0.00014,24.32884]
[1777493668769,32.36,75481.46,10.0,0.26973,0.00014,24.3932]
[1777493673802,32.36,75474.49,10.0,0.26876,0.00014,24.34459]
[1777493677829,32.36,75485.32,10.0,0.27027,0.00014,24.41666]
[1777493682864,32.37,75484.46,10.0,0.27017,0.00014,24.41166]
[1777493687932,32.37,75486.1,10.0,0.27041,0.00014,24.42287]
[1777493692940,32.37,75487.5,10.0,0.27061,0.00014,24.43258]
[1777493697974,32.37,75492.16,10.0,0.27127,0.00014,24.46353]
[1777493699888,32.37,75492.16,10.0,0.27127,0.00014,24.46353]
[1777493700557,32.37,75493.66,10.0,0.27147,0.00014,24.4734]
[1777493701077,32.37,75495.09,10.0,0.27167,0.00014,24.48279]
[1777493702876,32.37,75498.87,10.0,0.2722,0.00014,24.50763]
[1777493707577,32.37,75498.71,10.0,0.27218,0.00014,24.50667]
[1777493709556,32.37,75494.21,10.0,0.27156,0.00014,24.47732]
[1777493713329,32.37,75501.21,10.0,0.27253,0.00014,24.52333]
[1777493714536,32.37,75507.88,10.0,0.27346,0.00014,24.56688]
[1777493716118,32.37,75517.94,10.0,0.27486,0.00014,24.63222]
[1777493716845,32.37,75517.94,10.0,0.27486,0.00014,24.63222]
[1777493716871,32.37,75520.79,10.0,0.27526,0.00014,24.65062]
[1777493722142,32.37,75528.14,10.0,0.27629,0.00014,24.69824]
[1777493723320,32.37,75528.14,10.0,0.27629,0.00014,24.69824]
[1777493729042,32.37,75533.43,10.0,0.27703,0.00014,24.73238]
[1777493731966,32.37,75539.93,10.0,0.27794,0.00014,24.77418]
[1777493734202,32.37,75541.72,10.0,0.27816,0.00014,24.78212]
[1777493734211,32.37,75541.72,10.0,0.27816,0.00014,24.78212]
[1777493734288,32.37,75541.72,10.0,0.27816,0.00014,24.78212]
[1777493734313,32.37,75541.72,10.0,0.27816,0.00014,24.78212]
[1777493734357,32.37,75541.72,10.0,0.27816,0.00014,24.78212]
[1777493736239,32.37,75551.04,10.0,0.27947,0.00014,24.84174]
[1777493736425,32.37,75551.04,10.0,0.27947,0.00014,24.84174]
[1777493738315,32.37,75550.17,10.0,0.27934,0.00014,24.83594]
[1777493738720,32.37,75550.17,10.0,0.27934,0.00014,24.83594]
[1777493738736,32.37,75550.17,10.0,0.27934,0.00014,24.83594]
[1777493738771,32.37,75550.17,10.0,0.27934,0.00014,24.83594]
[1777493739557,32.37,75551.36,10.0,0.27951,0.00014,24.84345]
[1777493741472,32.37,75560.28,10.0,0.28076,0.00014,24.90015]
[1777493741523,32.37,75560.28,10.0,0.28076,0.00014,24.90015]
[1777493742243,32.37,75554.52,10.0,0.27994,0.00014,24.86322]
[1777493742301,32.37,75554.52,10.0,0.27994,0.00014,24.86322]
[1777493743575,32.37,75556.53,10.0,0.28022,0.00014,24.87594]
[1777493744513,32.37,75557.26,10.0,0.28032,0.00014,24.88047]
[1777493745656,32.37,75555.7,10.0,0.2801,0.00014,24.87037]
[1777493748082,32.37,75560.04,10.0,0.2807,0.00014,24.89767]
[1777493749210,32.37,75556.87,10.0,0.28025,0.00014,24.8773]
[1777493751235,32.36,75551.69,10.0,0.27952,0.00014,24.84396]
[1777493752470,32.36,75552.62,10.0,0.27964,0.00014,24.84982]
[1777493752492,32.36,75552.62,10.0,0.27964,0.00014,24.84982]
[1777493754861,32.36,75550.46,10.0,0.27934,0.00014,24.83582]
[1777493756727,32.36,75538.81,10.0,0.2777,0.00014,24.76082]
[1777493757318,32.36,75538.81,10.0,0.2777,0.00014,24.76082]
[1777493757358,32.36,75538.81,10.0,0.2777,0.00014,24.76082]
[1777493759360,32.36,75530.35,10.0,0.27651,0.00014,24.70626]
[1777493759365,32.36,75530.35,10.0,0.27651,0.00014,24.70626]
[1777493762754,32.36,75524.96,10.0,0.27576,0.00014,24.67149]
[1777493762873,32.36,75525.26,10.0,0.2758,0.00014,24.67348]
[1777493766773,32.36,75520.97,10.0,0.2752,0.00014,24.64564]
[1777493768740,32.36,75520.91,10.0,0.27519,0.00014,24.64523]
[1777493768749,32.36,75520.89,10.0,0.27519,0.00014,24.64508]
[1777493774509,32.36,75526.92,10.0,0.27603,0.00014,24.68425]
[1777493779544,32.36,75525.82,10.0,0.27588,0.00014,24.67711]
[1777493784579,32.36,75533.59,10.0,0.27696,0.00014,24.72716]
[1777493785525,32.36,75533.59,10.0,0.27696,0.00014,24.72716]
[1777493785586,32.36,75533.59,10.0,0.27696,0.00014,24.72716]
[1777493791634,32.36,75540.34,10.0,0.2779,0.00014,24.77028]
[1777493792141,32.36,75539.97,10.0,0.27783,0.00014,24.76446]
[1777493792463,32.36,75539.97,10.0,0.27783,0.00014,24.76446]
[1777493792538,32.36,75539.97,10.0,0.27783,0.00014,24.76446]
[1777493794358,32.36,75527.34,10.0,0.27605,0.00014,24.68279]
[1777493799970,32.36,75529.78,10.0,0.27639,0.00014,24.69839]
[1777493806658,32.36,75521.8,10.0,0.27527,0.00014,24.64643]
[1777493807937,32.36,75531.21,10.0,0.27658,0.00014,24.70728]
[1777493813061,32.36,75531.79,10.0,0.27666,0.00014,24.71071]
[1777493818592,32.36,75532.46,10.0,0.27674,0.00014,24.71455]
[1777493819203,32.36,75534.34,10.0,0.277,0.00014,24.7266]
[1777493821432,32.35,75539.36,10.0,0.2777,0.00014,24.75877]
[1777493821524,32.35,75539.36,10.0,0.2777,0.00014,24.75877]
[1777493826875,32.35,75548.97,10.0,0.27903,0.00014,24.81972]
[1777493827317,32.35,75548.97,10.0,0.27903,0.00014,24.81972]
[1777493827531,32.35,75548.97,10.0,0.27903,0.00014,24.81972]
[1777493827819,32.35,75548.97,10.0,0.27903,0.00014,24.81972]
[1777493827908,32.35,75548.97,10.0,0.27903,0.00014,24.81972]
[1777493828448,32.35,75552.23,10.0,0.27949,0.00014,24.84048]
[1777493828840,32.35,75552.23,10.0,0.27949,0.00014,24.84048]
[1777493830457,32.35,75558.18,10.0,0.28032,0.00014,24.87826]
[1777493830915,32.35,75558.18,10.0,0.28032,0.00014,24.87826]
[1777493834137,32.35,75562.48,10.0,0.28091,0.00014,24.90494]
[1777493835591,32.35,75562.4,10.0,0.28089,0.00014,24.90423]
[1777493836954,32.35,75561.97,10.0,0.28083,0.00014,24.9013]
[1777493837963,32.35,75560.66,10.0,0.28064,0.00014,24.89275]
[1777493839970,32.34,75554.85,10.0,0.27981,0.00014,24.85527]
[1777493840097,32.34,75554.85,10.0,0.27981,0.00014,24.85527]
[1777493840641,32.34,75558.51,10.0,0.28032,0.00014,24.87837]
[1777493840993,32.34,75558.51,10.0,0.28032,0.00014,24.87837]
[1777493841387,32.34,75562.12,10.0,0.28083,0.00014,24.90126]
[1777493841413,32.34,75562.12,10.0,0.28083,0.00014,24.90126]
[1777493841981,32.34,75552.49,10.0,0.27947,0.00014,24.8397]
[1777493842110,32.34,75552.49,10.0,0.27947,0.00014,24.8397]
[1777493842337,32.34,75552.49,10.0,0.27947,0.00014,24.8397]
[1777493842489,32.34,75552.49,10.0,0.27947,0.00014,24.8397]
[1777493842516,32.34,75552.49,10.0,0.27947,0.00014,24.8397]
[1777493842992,32.34,75543.34,10.0,0.27818,0.00014,24.78079]
[1777493846963,32.34,75538.36,10.0,0.27747,0.00014,24.7485]
[1777493849203,32.34,75540.08,10.0,0.27771,0.00014,24.75934]
[1777493849225,32.34,75540.08,10.0,0.27771,0.00014,24.75934]
[1777493849227,32.34,75540.08,10.0,0.27771,0.00014,24.75934]
[1777493850043,32.34,75529.32,10.0,0.2762,0.00014,24.68978]
[1777493851525,32.34,75528.26,10.0,0.27603,0.00014,24.67952]
[1777493851600,32.34,75528.26,10.0,0.27603,0.00014,24.67952]
[1777493852057,32.34,75524.09,10.0,0.27544,0.00014,24.65243]
[1777493852937,32.34,75524.09,10.0,0.27544,0.00014,24.65243]
[1777493858098,32.34,75518.11,10.0,0.2746,0.00014,24.6135]
[1777493858584,32.34,75518.11,10.0,0.2746,0.00014,24.6135]
[1777493859106,32.34,75516.44,10.0,0.27437,0.00014,24.60269]
[1777493864381,32.34,75508.77,10.0,0.27331,0.00014,24.55308]
[1777493866155,32.34,75519.51,10.0,0.27482,0.00014,24.6233]
[1777493871190,32.34,75517.81,10.0,0.27458,0.00014,24.61245]
[1777493876225,32.34,75517.84,10.0,0.27459,0.00014,24.61291]
[1777493881225,32.34,75514.97,10.0,0.2742,0.00014,24.59455]
[1777493884721,32.35,75510.83,10.0,0.27363,0.00014,24.56785]
[1777493887388,32.35,75512.46,10.0,0.27386,0.00014,24.57879]
[1777493888581,32.35,75529.99,10.0,0.27631,0.00014,24.69263]
[1777493894697,32.35,75531.43,10.0,0.27651,0.00014,24.70178]
[1777493896768,32.35,75531.14,10.0,0.27647,0.00014,24.69982]
[1777493902410,32.34,75527.87,10.0,0.276,0.00014,24.67838]
[1777493903696,32.34,75527.87,10.0,0.276,0.00014,24.67838]
[1777493904390,32.34,75530.63,10.0,0.27639,0.00014,24.69619]
[1777493905177,32.34,75536.64,10.0,0.27723,0.00014,24.73494]
[1777493905252,32.34,75536.64,10.0,0.27723,0.00014,24.73494]
[1777493905674,32.34,75536.64,10.0,0.27723,0.00014,24.73494]
[1777493906124,32.34,75536.64,10.0,0.27723,0.00014,24.73494]
[1777493906560,32.34,75544.33,10.0,0.27831,0.00014,24.78425]
[1777493907124,32.34,75544.33,10.0,0.27831,0.00014,24.78425]
[1777493908635,32.34,75546.85,10.0,0.27866,0.00014,24.80031]
[1777493911334,32.34,75544.48,10.0,0.27832,0.00014,24.78474]
[1777493911353,32.34,75544.48,10.0,0.27832,0.00014,24.78474]
[1777493911419,32.34,75544.48,10.0,0.27832,0.00014,24.78474]
[1777493916508,32.34,75548.8,10.0,0.27889,0.00014,24.80844]
[1777493921542,32.34,75554.76,10.0,0.27971,0.00014,24.8461]
[1777493926578,32.33,75553.75,10.0,0.27956,0.00014,24.83898]
[1777493931225,32.33,75556.05,10.0,0.27987,0.00014,24.85333]
[1777493931240,32.33,75556.05,10.0,0.27987,0.00014,24.85333]
[1777493931276,32.33,75556.05,10.0,0.27987,0.00014,24.85333]
[1777493932465,32.33,75558.83,10.0,0.28026,0.00014,24.871]
[1777493933330,32.33,75560.8,10.0,0.28054,0.00014,24.88346]
[1777493933771,32.33,75560.8,10.0,0.28054,0.00014,24.88346]
[1777493939669,32.33,75567.1,10.0,0.2814,0.00014,24.92253]
[1777493944890,32.33,75566.37,10.0,0.28128,0.00014,24.91719]
[1777493947064,32.32,75569.83,10.0,0.28176,0.00014,24.93886]
[1777493947332,32.32,75569.04,10.0,0.28164,0.00014,24.93344]
[1777493947812,32.32,75569.04,10.0,0.28164,0.00014,24.93344]
[1777493947852,32.32,75579.6,10.0,0.28314,0.00014,25.00051]
[1777493952542,32.32,75581.41,10.0,0.28337,0.00014,25.01097]
[1777493952761,32.32,75585.2,10.0,0.2839,0.00014,25.03468]
[1777493953940,32.32,75585.2,10.0,0.2839,0.00014,25.03468]
[1777493954499,32.32,75591.09,10.0,0.28474,0.00014,25.07198]
[1777493956283,32.32,75593.62,10.0,0.2851,0.00014,25.08807]
[1777493961824,32.32,75585.53,10.0,0.28397,0.00014,25.03758]
[1777493966859,32.32,75585.77,10.0,0.28401,0.00014,25.03959]
[1777493970846,32.32,75590.6,10.0,0.2847,0.00014,25.07033]
[1777493973723,32.32,75596.72,10.0,0.28556,0.00014,25.10563]
[1777493978943,32.33,75601.61,10.0,0.28625,0.00014,25.13638]
[1777493983977,32.33,75599.22,10.0,0.28591,0.00014,25.12135]
[1777493988890,32.33,75598.57,10.0,0.28582,0.00014,25.11727]
[1777493989759,32.33,75602.65,10.0,0.2864,0.00014,25.14287]
[1777493991084,32.33,75609.22,10.0,0.28734,0.00014,25.184]
[1777493991378,32.32,75612.54,10.0,0.28781,0.00014,25.20471]
[1777493992504,32.32,75618.69,10.0,0.28869,0.00014,25.24298]
[1777493998078,32.32,75624.26,10.0,0.28947,0.00014,25.27692]
[1777494003113,32.32,75622.01,10.0,0.28913,0.00014,25.26235]
[1777494008148,32.32,75623.44,10.0,0.28933,0.00014,25.27076]
[1777494013182,32.32,75622.28,10.0,0.28915,0.00014,25.26303]
[1777494016557,32.32,75618.98,10.0,0.28867,0.00014,25.24229]
[1777494022246,32.31,75616.17,10.0,0.28826,0.00014,25.2246]
[1777494022312,32.31,75616.17,10.0,0.28826,0.00014,25.2246]
[1777494022498,32.31,75616.17,10.0,0.28826,0.00014,25.2246]
[1777494028288,32.31,75617.05,10.0,0.28838,0.00014,25.22985]
[1777494033016,32.31,75617.06,10.0,0.28836,0.00014,25.22646]
[1777494038358,32.31,75620.28,10.0,0.28882,0.00014,25.24624]
[1777494043393,32.31,75620.61,10.0,0.28886,0.00014,25.24799]
[1777494048428,32.31,75620.6,10.0,0.28885,0.00014,25.24756]
[1777494052500,32.31,75616.58,10.0,0.28827,0.00014,25.22233]
[1777494058498,32.31,75617.04,10.0,0.28832,0.00014,25.2249]
[1777494061423,32.31,75623.68,10.0,0.28927,0.00014,25.26608]
[1777494065847,32.31,75626.41,10.0,0.28965,0.00014,25.28267]
[1777494069100,32.3,75636.09,10.0,0.29103,0.00014,25.34224]
[1777494069152,32.3,75636.09,10.0,0.29103,0.00014,25.34224]
[1777494070196,32.3,75636.16,10.0,0.29104,0.00014,25.34252]
[1777494075449,32.3,75639.61,10.0,0.29151,0.00014,25.36286]
[1777494075559,32.3,75639.61,10.0,0.29151,0.00014,25.36286]
[1777494078482,32.3,75628.62,10.0,0.28992,0.00014,25.29447]
[1777494078634,32.3,75628.62,10.0,0.28992,0.00014,25.29447]
[1777494078741,32.3,75628.62,10.0,0.28992,0.00014,25.29447]
[1777494082843,32.3,75624.72,10.0,0.28936,0.00014,25.26988]
[1777494088711,32.29,75625.02,10.0,0.28938,0.00014,25.27116]
[1777494090584,32.29,75625.19,10.0,0.28941,0.00014,25.27213]
[1777494090833,32.29,75625.19,10.0,0.28941,0.00014,25.27213]
[1777494094752,32.29,75641.95,10.0,0.29178,0.00014,25.3718]
[1777494099792,32.29,75639.57,10.0,0.29141,0.00014,25.3563]
[1777494104827,32.28,75639.02,10.0,0.29131,0.00014,25.35213]
[1777494106841,32.28,75626.2,10.0,0.28947,0.00014,25.27248]
[1777494111876,32.28,75623.4,10.0,0.28906,0.00014,25.25477]
[1777494112496,32.28,75623.4,10.0,0.28906,0.00014,25.25477]
[1777494117861,32.28,75619.13,10.0,0.28844,0.00014,25.22797]
[1777494121427,32.28,75623.81,10.0,0.28911,0.00014,25.25701]
[1777494123765,32.28,75624.16,10.0,0.28916,0.00014,25.25907]
[1777494124882,32.28,75624.86,10.0,0.28926,0.00014,25.26337]
[1777494130007,32.28,75630.0,10.0,0.28998,0.00014,25.29476]
[1777494135038,32.28,75627.33,10.0,0.28959,0.00014,25.27782]
[1777494138550,32.28,75627.93,10.0,0.28967,0.00014,25.28132]
[1777494138809,32.28,75627.93,10.0,0.28967,0.00014,25.28132]
[1777494139065,32.28,75617.18,10.0,0.28813,0.00014,25.21431]
[1777494139558,32.28,75617.18,10.0,0.28813,0.00014,25.21431]
[1777494142389,32.28,75610.7,10.0,0.2872,0.00014,25.1738]
[1777494143344,32.28,75612.13,10.0,0.28741,0.00014,25.18278]
[1777494143622,32.28,75611.75,10.0,0.28735,0.00014,25.18043]
[1777494145062,32.28,75611.13,10.0,0.28726,0.00014,25.17655]
[1777494145292,32.28,75611.13,10.0,0.28726,0.00014,25.17655]
[1777494146913,32.28,75599.33,10.0,0.28558,0.00014,25.10254]
[1777494151168,32.28,75597.83,10.0,0.28538,0.00014,25.09347]
[1777494151309,32.28,75597.83,10.0,0.28538,0.00014,25.09347]
[1777494151414,32.28,75597.83,10.0,0.28538,0.00014,25.09347]
[1777494151386,32.28,75596.78,10.0,0.28521,0.00014,25.0836]
[1777494152512,32.28,75588.69,10.0,0.28406,0.00014,25.03262]
[1777494153130,32.28,75588.69,10.0,0.28406,0.00014,25.03262]
[1777494160053,32.27,75590.5,10.0,0.28427,0.00014,25.04209]
[1777494160075,32.27,75590.5,10.0,0.28427,0.00014,25.04209]
[1777494160733,32.27,75594.14,10.0,0.28478,0.00014,25.0648]
[1777494164130,32.27,75594.8,10.0,0.28486,0.00014,25.06846]
[1777494169278,32.27,75601.64,10.0,0.28584,0.00014,25.11153]
[1777494171735,32.27,75605.85,10.0,0.28644,0.00014,25.13802]
[1777494174907,32.27,75607.64,10.0,0.28669,0.00014,25.14922]
[1777494175320,32.27,75608.8,10.0,0.28686,0.00014,25.15647]
[1777494180355,32.27,75607.29,10.0,0.28665,0.00014,25.14717]
[1777494181327,32.27,75607.29,10.0,0.28665,0.00014,25.14717]
[1777494181476,32.27,75609.08,10.0,0.2869,0.00014,25.15844]
[1777494181566,32.27,75609.08,10.0,0.2869,0.00014,25.15844]
[1777494181848,32.27,75609.08,10.0,0.2869,0.00014,25.15844]
[1777494182032,32.27,75609.08,10.0,0.2869,0.00014,25.15844]
[1777494182369,32.27,75619.73,10.0,0.28843,0.00014,25.22508]
[1777494183823,32.27,75619.41,10.0,0.28838,0.00014,25.22311]
[1777494183883,32.27,75619.41,10.0,0.28838,0.00014,25.22311]
[1777494186557,32.27,75610.68,10.0,0.28713,0.00014,25.16848]
[1777494187065,32.27,75610.68,10.0,0.28713,0.00014,25.16848]
[1777494188065,32.27,75606.5,10.0,0.28654,0.00014,25.1423]
[1777494193446,32.27,75603.99,10.0,0.28619,0.00014,25.12688]
[1777494198481,32.27,75602.77,10.0,0.28602,0.00014,25.11957]
[1777494203516,32.27,75600.95,10.0,0.28577,0.00014,25.10843]
[1777494205129,32.27,75600.95,10.0,0.28577,0.00014,25.10843]
[1777494210565,32.27,75602.97,10.0,0.28607,0.00014,25.12151]
[1777494215600,32.27,75609.65,10.0,0.287,0.00014,25.16021]
[1777494217541,32.27,75610.22,10.0,0.28708,0.00014,25.16379]
[1777494222650,32.27,75610.58,10.0,0.28714,0.00014,25.16606]
[1777494224379,32.27,75610.58,10.0,0.28714,0.00014,25.16606]
[1777494229699,32.27,75613.14,10.0,0.2875,0.00014,25.18204]
[1777494233558,32.27,75612.32,10.0,0.28738,0.00014,25.17688]
[1777494236354,32.27,75602.81,10.0,0.28603,0.00014,25.11724]
[1777494243797,32.28,75603.9,10.0,0.28619,0.00014,25.12434]
[1777494244582,32.28,75603.9,10.0,0.28619,0.00014,25.12434]
[1777494245220,32.28,75603.9,10.0,0.28619,0.00014,25.12434]
[1777494245795,32.28,75601.19,10.0,0.2858,0.00014,25.10734]
[1777494251340,32.28,75601.56,10.0,0.28586,0.00014,25.10991]
[1777494252899,32.28,75600.95,10.0,0.28577,0.00014,25.10617]
[1777494259444,32.28,75604.92,10.0,0.28635,0.00014,25.1314]
[1777494259449,32.28,75604.92,10.0,0.28635,0.00014,25.1314]
[1777494260348,32.28,75606.8,10.0,0.28662,0.00014,25.14323]
[1777494262492,32.28,75617.4,10.0,0.28813,0.00014,25.20956]
[1777494269577,32.28,75612.88,10.0,0.28748,0.00014,25.18109]
[1777494270446,32.28,75612.18,10.0,0.28738,0.00014,25.1767]
[1777494272714,32.28,75599.93,10.0,0.28561,0.00014,25.09656]
[1777494272786,32.28,75599.93,10.0,0.28561,0.00014,25.09656]
[1777494278035,32.28,75599.03,10.0,0.28549,0.00014,25.09127]
[1777494283070,32.28,75600.52,10.0,0.28571,0.00014,25.10089]
[1777494288105,32.28,75602.15,10.0,0.28595,0.00014,25.11138]
[1777494290244,32.28,75602.06,10.0,0.28594,0.00014,25.11085]
[1777494296161,32.28,75596.46,10.0,0.28515,0.00014,25.07603]
[1777494301196,32.28,75596.41,10.0,0.28515,0.00014,25.07611]
[1777494306231,32.28,75606.47,10.0,0.28659,0.00014,25.13962]
[1777494310077,32.28,75614.9,10.0,0.2878,0.00014,25.19239]
[1777494315293,32.28,75617.79,10.0,0.28821,0.00014,25.21025]
[1777494320329,32.28,75616.86,10.0,0.28807,0.00014,25.20434]
[1777494322485,32.28,75616.26,10.0,0.28799,0.00014,25.20058]
[1777494325559,32.28,75615.09,10.0,0.28782,0.00014,25.19325]
[1777494328384,32.28,75602.14,10.0,0.28597,0.00014,25.11214]
[1777494331014,32.28,75599.87,10.0,0.28565,0.00014,25.09799]
[1777494331688,32.28,75598.46,10.0,0.28543,0.00014,25.08594]
[1777494331861,32.28,75598.46,10.0,0.28543,0.00014,25.08594]
[1777494335423,32.29,75597.49,10.0,0.2853,0.00014,25.08002]
[1777494335979,32.29,75597.67,10.0,0.28533,0.00014,25.08126]
[1777494336443,32.29,75612.14,10.0,0.28739,0.00014,25.17219]
[1777494341478,32.29,75611.21,10.0,0.28726,0.00014,25.16653]
[1777494346514,32.29,75611.64,10.0,0.28733,0.00014,25.16932]
[1777494351549,32.29,75610.65,10.0,0.28719,0.00014,25.16321]
[1777494356585,32.29,75611.77,10.0,0.28735,0.00014,25.1704]
[1777494361620,32.29,75607.84,10.0,0.28679,0.00014,25.14593]
[1777494366655,32.29,75609.78,10.0,0.28708,0.00014,25.15826]
[1777494368939,32.29,75610.78,10.0,0.28722,0.00014,25.16458]
[1777494368947,32.29,75610.78,10.0,0.28722,0.00014,25.16458]
[1777494374711,32.29,75617.04,10.0,0.28812,0.00014,25.20375]
[1777494379746,32.29,75619.15,10.0,0.28842,0.00014,25.21687]
[1777494382500,32.29,75618.91,10.0,0.28838,0.00014,25.21537]
[1777494387802,32.29,75619.93,10.0,0.28853,0.00014,25.22171]
[1777494390556,32.29,75619.86,10.0,0.28852,0.00014,25.22128]
[1777494392837,32.29,75629.11,10.0,0.28982,0.00014,25.27539]
[1777494397872,32.29,75629.25,10.0,0.28984,0.00014,25.27603]
[1777494401900,32.29,75616.63,10.0,0.28803,0.00014,25.1974]
[1777494406935,32.29,75616.51,10.0,0.28801,0.00014,25.19677]
[1777494410160,32.29,75620.65,10.0,0.28861,0.00014,25.22262]
[1777494412520,32.29,75619.38,10.0,0.28842,0.00014,25.21467]
[1777494418012,32.29,75612.92,10.0,0.2875,0.00014,25.17457]
[1777494423047,32.29,75610.64,10.0,0.28718,0.00014,25.16047]
[1777494428082,32.29,75611.04,10.0,0.28725,0.00014,25.1632]
[1777494428804,32.29,75611.04,10.0,0.28725,0.00014,25.1632]
[1777494428850,32.29,75611.04,10.0,0.28725,0.00014,25.1632]
[1777494434123,32.29,75608.57,10.0,0.2869,0.00014,25.14803]
[1777494439159,32.29,75608.02,10.0,0.28683,0.00014,25.14486]
[1777494443551,32.29,75607.96,10.0,0.28682,0.00014,25.14463]
[1777494447204,32.29,75608.12,10.0,0.28685,0.00014,25.14578]
[1777494454263,32.3,75608.02,10.0,0.28682,0.00014,25.14222]
[1777494459299,32.3,75612.61,10.0,0.28749,0.00014,25.1712]
[1777494463052,32.3,75614.48,10.0,0.28776,0.00014,25.18294]
[1777494464435,32.3,75615.86,10.0,0.28795,0.00014,25.19157]
[1777494464582,32.3,75615.86,10.0,0.28795,0.00014,25.19157]
[1777494465620,32.3,75627.05,10.0,0.28956,0.00014,25.26124]
[1777494471382,32.3,75631.37,10.0,0.29017,0.00014,25.2876]
[1777494472516,32.3,75631.37,10.0,0.29017,0.00014,25.2876]
[1777494478431,32.29,75633.36,10.0,0.29044,0.00014,25.29938]
[1777494483467,32.29,75633.47,10.0,0.29044,0.00014,25.29966]
[1777494488501,32.29,75636.85,10.0,0.29092,0.00014,25.32012]
[1777494489813,32.29,75636.85,10.0,0.29092,0.00014,25.32012]
[1777494491946,32.29,75648.45,10.0,0.29258,0.00014,25.39121]
[1777494493791,32.29,75650.4,10.0,0.29285,0.00014,25.40303]
[1777494494093,32.29,75652.52,10.0,0.29316,0.00014,25.41586]
[1777494494543,32.29,75663.17,10.0,0.29469,0.00014,25.48085]
[1777494496586,32.29,75664.97,10.0,0.29494,0.00014,25.49163]
[1777494498753,32.28,75664.3,10.0,0.29483,0.00014,25.48703]
[1777494504640,32.28,75667.69,10.0,0.29528,0.00014,25.50602]
[1777494505623,32.27,75640.08,10.0,0.29128,0.00014,25.33608]
[1777494506141,32.27,75640.08,10.0,0.29128,0.00014,25.33608]
[1777494508685,32.27,75633.77,10.0,0.29036,0.00014,25.29652]
[1777494512711,32.27,75630.51,10.0,0.28987,0.00014,25.2727]
[1777494518756,32.27,75633.99,10.0,0.29035,0.00014,25.29368]
[1777494523791,32.27,75632.79,10.0,0.29017,0.00014,25.28593]
[1777494528825,32.27,75634.46,10.0,0.29041,0.00014,25.296]
[1777494533865,32.27,75635.42,10.0,0.29054,0.00014,25.30165]
[1777494538900,32.26,75636.51,10.0,0.29069,0.00014,25.30807]
[1777494543935,32.26,75636.91,10.0,0.29074,0.00014,25.31021]
[1777494548970,32.26,75636.98,10.0,0.29074,0.00014,25.31037]
[1777494554004,32.26,75637.65,10.0,0.29083,0.00014,25.31426]
[1777494559040,32.26,75636.96,10.0,0.29072,0.00014,25.30972]
[1777494564075,32.26,75636.54,10.0,0.29066,0.00014,25.30688]
[1777494569109,32.26,75638.21,10.0,0.29089,0.00014,25.317]
[1777494572769,32.26,75641.77,10.0,0.29138,0.00014,25.33558]
[1777494574931,32.26,75653.34,10.0,0.29304,0.00014,25.40657]
[1777494582201,32.25,75656.12,10.0,0.29342,0.00014,25.42244]
[1777494587236,32.25,75655.85,10.0,0.29336,0.00014,25.42003]
[1777494592271,32.24,75653.03,10.0,0.29293,0.00014,25.40189]
[1777494597306,32.24,75652.25,10.0,0.29279,0.00014,25.39618]
[1777494602773,32.24,75652.67,10.0,0.29284,0.00014,25.39802]
[1777494608383,32.23,75652.02,10.0,0.29271,0.00014,25.39267]
[1777494613417,32.23,75657.29,10.0,0.29344,0.00014,25.42401]
[1777494618453,32.22,75657.96,10.0,0.29351,0.00014,25.42696]
[1777494623487,32.22,75663.56,10.0,0.29429,0.00014,25.46006]
[1777494628523,32.21,75666.98,10.0,0.29475,0.00014,25.4796]
[1777494633557,32.21,75667.99,10.0,0.29484,0.00014,25.48101]
[1777494636625,32.2,75657.94,10.0,0.29337,0.00014,25.41855]
[1777494637194,32.2,75657.94,10.0,0.29337,0.00014,25.41855]
[1777494637586,32.2,75667.1,10.0,0.29469,0.00014,25.47447]
[1777494640585,32.2,75663.66,10.0,0.29417,0.00014,25.45286]
[1777494640722,32.2,75663.66,10.0,0.29417,0.00014,25.45286]
[1777494641081,32.2,75664.11,10.0,0.29423,0.00014,25.45535]
[1777494646649,32.19,75667.51,10.0,0.29468,0.00015,25.47451]
[1777494651687,32.19,75668.35,10.0,0.29477,0.00015,25.47821]
[1777494656721,32.18,75663.86,10.0,0.29408,0.00014,25.44929]
[1777494661807,32.18,75656.68,10.0,0.29302,0.00014,25.40419]
[1777494662110,32.18,75656.68,10.0,0.29302,0.00014,25.40419]
[1777494662352,32.18,75658.25,10.0,0.29324,0.00014,25.41363]
[1777494662714,32.18,75658.25,10.0,0.29324,0.00014,25.41363]
[1777494662846,32.18,75658.25,10.0,0.29324,0.00014,25.41363]
[1777494662930,32.18,75695.25,10.0,0.29861,0.00015,25.63892]
[1777494664778,32.17,75695.44,10.0,0.29863,0.00015,25.63957]
[1777494667556,32.17,75695.79,10.0,0.29866,0.00015,25.641]
[1777494667588,32.17,75695.79,10.0,0.29866,0.00015,25.641]
[1777494669265,32.17,75695.7,10.0,0.29864,0.00015,25.64006]
[1777494671277,32.17,75693.69,10.0,0.29834,0.00015,25.62782]
[1777494671390,32.17,75693.69,10.0,0.29834,0.00015,25.62782]
[1777494675304,32.17,75688.23,10.0,0.29755,0.00015,25.59471]
[1777494677644,32.17,75687.8,10.0,0.29748,0.00015,25.5921]
[1777494677796,32.17,75687.8,10.0,0.29748,0.00015,25.5921]
[1777494681004,32.17,75678.57,10.0,0.29614,0.00015,25.53603]
[1777494681033,32.17,75678.87,10.0,0.29618,0.00015,25.53791]
[1777494681063,32.17,75678.87,10.0,0.29618,0.00015,25.53791]
[1777494681091,32.17,75678.87,10.0,0.29618,0.00015,25.53791]
[1777494681147,32.17,75678.87,10.0,0.29618,0.00015,25.53791]
[1777494681282,32.17,75678.87,10.0,0.29618,0.00015,25.53791]
[1777494681899,32.17,75672.6,10.0,0.29527,0.00015,25.49941]
[1777494686934,32.16,75674.5,10.0,0.29551,0.00015,25.50967]
[1777494687209,32.16,75674.5,10.0,0.29551,0.00015,25.50967]
[1777494692981,32.15,75673.11,10.0,0.29525,0.00015,25.49624]
[1777494694325,32.15,75674.33,10.0,0.29542,0.00015,25.50343]
[1777494694995,32.15,75678.76,10.0,0.29606,0.00015,25.53049]
[1777494697747,32.15,75679.64,10.0,0.29619,0.00015,25.53585]
[1777494698016,32.15,75674.6,10.0,0.29545,0.00015,25.5048]
[1777494698506,32.15,75674.6,10.0,0.29545,0.00015,25.5048]
[1777494698818,32.15,75674.6,10.0,0.29545,0.00015,25.5048]
[1777494699023,32.15,75662.62,10.0,0.2937,0.00015,25.43111]
[1777494699927,32.15,75662.62,10.0,0.2937,0.00015,25.43111]
[1777494705243,32.15,75656.26,10.0,0.29275,0.00014,25.39084]
[1777494709733,32.15,75646.6,10.0,0.29135,0.00014,25.33068]
[1777494712744,32.14,75645.0,10.0,0.29111,0.00014,25.3204]
[1777494716660,32.14,75644.78,10.0,0.29106,0.00014,25.31858]
[1777494721788,32.14,75643.88,10.0,0.29092,0.00014,25.31248]
[1777494723443,32.14,75633.87,10.0,0.28947,0.00014,25.25004]
[1777494723718,32.14,75633.87,10.0,0.28947,0.00014,25.25004]
[1777494726951,32.14,75624.68,10.0,0.28815,0.00014,25.19254]
[1777494727363,32.14,75624.66,10.0,0.28815,0.00014,25.19247]
[1777494727754,32.14,75624.66,10.0,0.28815,0.00014,25.19247]
[1777494727876,32.14,75624.66,10.0,0.28815,0.00014,25.19247]
[1777494730724,32.14,75624.68,10.0,0.28815,0.00014,25.19266]
[1777494730880,32.14,75624.68,10.0,0.28815,0.00014,25.19266]
[1777494730985,32.14,75624.68,10.0,0.28815,0.00014,25.19266]
[1777494732059,32.14,75624.64,10.0,0.28815,0.00014,25.19247]
[1777494731248,32.14,75609.57,10.0,0.28598,0.00014,25.09769]
[1777494732236,32.14,75609.57,10.0,0.28598,0.00014,25.09769]
[1777494732479,32.14,75609.57,10.0,0.28598,0.00014,25.09769]
[1777494732630,32.14,75609.57,10.0,0.28598,0.00014,25.09769]
[1777494732648,32.14,75609.57,10.0,0.28598,0.00014,25.09769]
[1777494732749,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733383,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733448,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733486,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733539,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733588,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733629,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733746,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733796,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733800,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494734035,32.14,75606.96,10.0,0.28561,0.00014,25.08134]
[1777494733874,32.14,75596.26,10.0,0.28407,0.00014,25.01329]
[1777494735313,32.14,75589.45,10.0,0.2831,0.00014,24.96978]
[1777494735846,32.14,75589.45,10.0,0.2831,0.00014,24.96978]
[1777494736464,32.14,75584.6,10.0,0.2824,0.00014,24.9387]
[1777494736475,32.14,75584.6,10.0,0.2824,0.00014,24.9387]
[1777494736825,32.14,75584.6,10.0,0.2824,0.00014,24.9387]
[1777494736874,32.14,75584.6,10.0,0.2824,0.00014,24.9387]
[1777494737271,32.14,75582.43,10.0,0.28209,0.00014,24.92472]
[1777494738921,32.14,75577.46,10.0,0.28138,0.00014,24.89281]
[1777494740884,32.14,75574.42,10.0,0.28094,0.00014,24.87319]
[1777494741401,32.14,75574.4,10.0,0.28094,0.00014,24.87295]
[1777494742498,32.14,75572.68,10.0,0.28069,0.00014,24.86191]
[1777494745223,32.14,75568.2,10.0,0.28006,0.00014,24.83302]
[1777494745557,32.14,75568.2,10.0,0.28006,0.00014,24.83302]
[1777494746577,32.14,75566.66,10.0,0.27984,0.00014,24.82309]
[1777494752270,32.14,75576.78,10.0,0.28125,0.00014,24.88444]
[1777494752966,32.14,75576.78,10.0,0.28125,0.00014,24.88444]
[1777494754863,32.13,75579.74,10.0,0.28167,0.00014,24.90327]
[1777494760592,32.13,75581.21,10.0,0.28186,0.00014,24.91217]
[1777494760850,32.13,75581.21,10.0,0.28186,0.00014,24.91217]
[1777494764443,32.13,75579.61,10.0,0.28163,0.00014,24.90158]
[1777494766821,32.13,75580.38,10.0,0.28173,0.00014,24.90635]
[1777494766902,32.13,75580.38,10.0,0.28173,0.00014,24.90635]
[1777494767792,32.13,75581.28,10.0,0.28186,0.00014,24.91203]
[1777494768282,32.13,75585.34,10.0,0.28244,0.00014,24.93789]
[1777494769026,32.13,75585.34,10.0,0.28244,0.00014,24.93789]
[1777494769195,32.13,75590.98,10.0,0.28324,0.00014,24.9736]
[1777494769263,32.13,75590.98,10.0,0.28324,0.00014,24.9736]
[1777494770020,32.13,75599.23,10.0,0.28441,0.00014,25.02606]
[1777494771216,32.13,75602.88,10.0,0.28494,0.00014,25.0494]
[1777494771531,32.13,75602.64,10.0,0.28491,0.00014,25.04806]
[1777494772518,32.13,75602.64,10.0,0.28491,0.00014,25.04806]
[1777494776423,32.13,75602.21,10.0,0.28483,0.00014,25.04444]
[1777494776566,32.13,75602.22,10.0,0.28482,0.00014,25.04429]
[1777494777178,32.13,75602.22,10.0,0.28482,0.00014,25.04429]
[1777494777573,32.13,75602.14,10.0,0.28482,0.00014,25.04395]
[1777494779450,32.13,75602.57,10.0,0.28487,0.00014,25.04645]
[1777494779477,32.13,75602.57,10.0,0.28487,0.00014,25.04645]
[1777494779583,32.13,75602.57,10.0,0.28487,0.00014,25.04645]
[1777494779738,32.13,75602.57,10.0,0.28487,0.00014,25.04645]
[1777494779758,32.13,75609.16,10.0,0.28581,0.00014,25.08793]
[1777494781472,32.13,75611.69,10.0,0.28618,0.00014,25.10403]
[1777494782970,32.13,75612.13,10.0,0.28624,0.00014,25.10692]
[1777494788773,32.13,75616.07,10.0,0.28682,0.00014,25.13231]
[1777494792920,32.13,75621.24,10.0,0.28757,0.00014,25.16515]
[1777494792943,32.13,75621.24,10.0,0.28757,0.00014,25.16515]
[1777494793020,32.13,75621.24,10.0,0.28757,0.00014,25.16515]
[1777494793439,32.13,75622.98,10.0,0.28783,0.00014,25.17618]
[1777494793579,32.13,75622.98,10.0,0.28783,0.00014,25.17618]
[1777494793687,32.13,75632.43,10.0,0.28919,0.00014,25.23534]
[1777494795091,32.13,75632.43,10.0,0.28919,0.00014,25.23534]
[1777494795194,32.13,75633.56,10.0,0.28935,0.00014,25.24238]
[1777494801143,32.13,75633.59,10.0,0.28935,0.00014,25.24256]
[1777494806510,32.13,75639.35,10.0,0.29018,0.00014,25.27837]
[1777494815841,32.13,75648.36,10.0,0.29145,0.00014,25.33055]
[1777494816381,32.13,75648.36,10.0,0.29145,0.00014,25.33055]
[1777494817200,32.13,75654.26,10.0,0.29231,0.00014,25.36701]
[1777494821069,32.13,75657.26,10.0,0.29273,0.00014,25.38518]
[1777494826918,32.12,75656.7,10.0,0.29263,0.00014,25.38072]
[1777494831952,32.12,75648.5,10.0,0.29142,0.00014,25.32926]
[1777494836988,32.12,75648.5,10.0,0.29141,0.00014,25.32875]
[1777494842024,32.12,75650.31,10.0,0.29166,0.00014,25.33947]
[1777494847059,32.11,75651.08,10.0,0.29176,0.00014,25.34372]
[1777494852094,32.11,75646.95,10.0,0.29114,0.00014,25.31749]
[1777494858136,32.11,75646.89,10.0,0.29112,0.00014,25.31666]
[1777494861981,32.11,75640.96,10.0,0.29026,0.00014,25.27962]
[1777494863737,32.11,75641.27,10.0,0.29031,0.00014,25.28149]
[1777494869213,32.11,75641.52,10.0,0.29034,0.00014,25.28283]
[1777494874828,32.11,75640.79,10.0,0.29021,0.00014,25.27484]
[1777494875235,32.11,75640.79,10.0,0.29021,0.00014,25.27484]
[1777494875945,32.11,75641.85,10.0,0.29036,0.00014,25.28142]
[1777494881373,32.11,75649.15,10.0,0.29141,0.00014,25.32657]
[1777494882756,32.11,75649.88,10.0,0.29151,0.00014,25.33103]
[1777494884738,32.1,75651.44,10.0,0.29174,0.00014,25.34054]
[1777494885889,32.1,75652.78,10.0,0.29193,0.00014,25.34875]
[1777494891440,32.1,75655.8,10.0,0.29235,0.00014,25.36673]
[1777494892265,32.1,75660.63,10.0,0.29305,0.00015,25.39644]
[1777494893090,32.1,75660.63,10.0,0.29305,0.00015,25.39644]
[1777494898280,32.1,75658.37,10.0,0.29269,0.00015,25.38143]
[1777494898307,32.1,75658.37,10.0,0.29269,0.00015,25.38143]
[1777494903451,32.09,75656.31,10.0,0.29237,0.00015,25.36769]
[1777494905465,32.09,75645.16,10.0,0.29075,0.00014,25.29824]
[1777494910500,32.09,75639.05,10.0,0.28986,0.00014,25.26]
[1777494911347,32.09,75639.05,10.0,0.28986,0.00014,25.26]
[1777494911379,32.09,75639.05,10.0,0.28986,0.00014,25.26]
[1777494911746,32.09,75639.05,10.0,0.28986,0.00014,25.26]
[1777494912051,32.09,75639.05,10.0,0.28986,0.00014,25.26]
[1777494913174,32.09,75632.01,10.0,0.28884,0.00014,25.21601]
[1777494913316,32.09,75630.27,10.0,0.28859,0.00014,25.20515]
[1777494913357,32.09,75630.27,10.0,0.28859,0.00014,25.20515]
[1777494919564,32.09,75635.79,10.0,0.28939,0.00014,25.23984]
[1777494920570,32.09,75623.52,10.0,0.28762,0.00014,25.16295]
[1777494925606,32.09,75623.42,10.0,0.28762,0.00014,25.16274]
[1777494928014,32.09,75624.91,10.0,0.28784,0.00014,25.17218]
[1777494932654,32.09,75634.26,10.0,0.28917,0.00014,25.22769]
[1777494937690,32.1,75633.45,10.0,0.28906,0.00014,25.22275]
[1777494942726,32.1,75630.2,10.0,0.28859,0.00014,25.2026]
[1777494947761,32.1,75633.84,10.0,0.28912,0.00014,25.22559]
[1777494952796,32.1,75635.19,10.0,0.28932,0.00014,25.23422]
[1777494956824,32.1,75644.63,10.0,0.29069,0.00014,25.29318]
[1777494961861,32.1,75639.78,10.0,0.28999,0.00014,25.26288]
[1777494967969,32.1,75638.36,10.0,0.28978,0.00014,25.25421]
[1777494973004,32.1,75631.8,10.0,0.28884,0.00014,25.21344]
[1777494978039,32.1,75634.91,10.0,0.2893,0.00014,25.23323]
[1777494983074,32.1,75636.5,10.0,0.28954,0.00014,25.24342]
[1777494988109,32.1,75639.73,10.0,0.29001,0.00014,25.26377]
[1777494992511,32.1,75639.56,10.0,0.28997,0.00014,25.25948]
[1777494992972,32.1,75639.56,10.0,0.28997,0.00014,25.25948]
[1777494993042,32.1,75639.56,10.0,0.28997,0.00014,25.25948]
[1777494993094,32.1,75639.56,10.0,0.28997,0.00014,25.25948]
[1777494993199,32.1,75639.56,10.0,0.28997,0.00014,25.25948]
[1777494993222,32.1,75639.56,10.0,0.28997,0.00014,25.25948]
[1777494993364,32.1,75661.94,10.0,0.29321,0.00015,25.39829]
[1777494993498,32.1,75661.94,10.0,0.29321,0.00015,25.39829]
[1777494993712,32.1,75661.94,10.0,0.29321,0.00015,25.39829]
[1777494993852,32.1,75661.94,10.0,0.29321,0.00015,25.39829]
[1777494994189,32.1,75661.94,10.0,0.29321,0.00015,25.39829]
[1777494994239,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494994520,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494994847,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494994882,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494994904,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494994975,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494995098,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494995156,32.1,75699.09,10.0,0.29862,0.00015,25.62524]
[1777494995177,32.1,75715.89,10.0,0.30109,0.00015,25.72667]
[1777494995460,32.1,75715.89,10.0,0.30109,0.00015,25.72667]
[1777494995550,32.1,75715.89,10.0,0.30109,0.00015,25.72667]
[1777494995599,32.1,75715.89,10.0,0.30109,0.00015,25.72667]
[1777494995698,32.1,75715.89,10.0,0.30109,0.00015,25.72667]
[1777494995961,32.1,75715.89,10.0,0.30109,0.00015,25.72667]
[1777494996167,32.1,75723.62,10.0,0.30223,0.00015,25.77297]
[1777494998303,32.11,75723.41,10.0,0.30221,0.00015,25.77202]
[1777494998483,32.11,75724.35,10.0,0.30235,0.00015,25.7779]
[1777494998612,32.11,75724.35,10.0,0.30235,0.00015,25.7779]
[1777494998617,32.11,75724.35,10.0,0.30235,0.00015,25.7779]
[1777494998869,32.11,75724.35,10.0,0.30235,0.00015,25.7779]
[1777494998896,32.11,75724.35,10.0,0.30235,0.00015,25.7779]
[1777494999069,32.11,75724.35,10.0,0.30235,0.00015,25.7779]
[1777494999173,32.11,75724.35,10.0,0.30235,0.00015,25.7779]
[1777494999188,32.11,75740.53,10.0,0.30474,0.00015,25.87426]
[1777494999545,32.11,75740.53,10.0,0.30474,0.00015,25.87426]
[1777494999962,32.11,75740.53,10.0,0.30474,0.00015,25.87426]
[1777495000060,32.11,75740.53,10.0,0.30474,0.00015,25.87426]
[1777495000076,32.11,75740.53,10.0,0.30474,0.00015,25.87426]
[1777495000182,32.11,75740.53,10.0,0.30474,0.00015,25.87426]
[1777495000197,32.11,75757.72,10.0,0.30729,0.00015,25.97564]
[1777495000589,32.11,75757.72,10.0,0.30729,0.00015,25.97564]
[1777495000664,32.11,75757.72,10.0,0.30729,0.00015,25.97564]
[1777495001098,32.11,75757.72,10.0,0.30729,0.00015,25.97564]
[1777495002492,32.11,75759.02,10.0,0.30749,0.00015,25.98348]
[1777495002999,32.11,75759.02,10.0,0.30749,0.00015,25.98348]
[1777495003626,32.11,75761.61,10.0,0.30788,0.00015,25.99867]
[1777495007010,32.11,75761.34,10.0,0.30784,0.00015,25.99725]
[1777495007260,32.11,75761.34,10.0,0.30784,0.00015,25.99725]
[1777495008163,32.11,75759.61,10.0,0.30759,0.00015,25.98721]
[1777495008413,32.11,75766.41,10.0,0.30859,0.00015,26.02689]
[1777495009089,32.11,75766.41,10.0,0.30859,0.00015,26.02689]
[1777495009222,32.11,75766.41,10.0,0.30859,0.00015,26.02689]
[1777495009399,32.11,75766.41,10.0,0.30859,0.00015,26.02689]
[1777495009984,32.11,75766.28,10.0,0.30858,0.00015,26.0262]
[1777495010054,32.11,75766.28,10.0,0.30858,0.00015,26.0262]
[1777495010278,32.11,75749.79,10.0,0.30614,0.00015,25.92972]
[1777495010559,32.11,75749.79,10.0,0.30614,0.00015,25.92972]
[1777495011303,32.11,75749.79,10.0,0.30614,0.00015,25.92972]
[1777495011393,32.11,75737.87,10.0,0.30438,0.00015,25.85954]
[1777495012041,32.11,75737.87,10.0,0.30438,0.00015,25.85954]
[1777495012224,32.11,75737.87,10.0,0.30438,0.00015,25.85954]
[1777495014389,32.11,75735.43,10.0,0.30403,0.00015,25.84543]
[1777495015012,32.11,75736.93,10.0,0.30425,0.00015,25.85449]
[1777495015037,32.11,75736.93,10.0,0.30425,0.00015,25.85449]
[1777495015504,32.12,75737.06,10.0,0.30428,0.00015,25.85542]
[1777495018210,32.12,75736.98,10.0,0.30427,0.00015,25.85526]
[1777495022043,32.12,75737.77,10.0,0.30441,0.00015,25.86053]
[1777495025373,32.12,75737.55,10.0,0.30438,0.00015,25.85965]
[1777495025595,32.12,75737.06,10.0,0.30432,0.00015,25.85688]
[1777495025994,32.12,75737.06,10.0,0.30432,0.00015,25.85688]
[1777495026893,32.12,75739.91,10.0,0.30474,0.00015,25.87388]
[1777495028643,32.12,75740.29,10.0,0.3048,0.00015,25.87635]
[1777495028705,32.12,75740.29,10.0,0.3048,0.00015,25.87635]
[1777495030473,32.12,75736.4,10.0,0.30423,0.00015,25.85346]
[1777495031463,32.12,75733.78,10.0,0.30385,0.00015,25.83807]
[1777495031548,32.12,75733.78,10.0,0.30385,0.00015,25.83807]
[1777495031922,32.12,75733.78,10.0,0.30385,0.00015,25.83807]
[1777495032059,32.12,75733.78,10.0,0.30385,0.00015,25.83807]
[1777495032175,32.12,75733.78,10.0,0.30385,0.00015,25.83807]
[1777495032274,32.13,75746.15,10.0,0.30568,0.00015,25.9113]
[1777495032680,32.13,75746.15,10.0,0.30568,0.00015,25.9113]
[1777495032983,32.13,75746.15,10.0,0.30568,0.00015,25.9113]
[1777495033086,32.13,75746.15,10.0,0.30568,0.00015,25.9113]
[1777495033165,32.13,75746.15,10.0,0.30568,0.00015,25.9113]
[1777495033343,32.13,75746.15,10.0,0.30568,0.00015,25.9113]
[1777495033386,32.13,75746.15,10.0,0.30568,0.00015,25.9113]
[1777495033372,32.13,75759.11,10.0,0.3076,0.00015,25.98741]
[1777495033693,32.13,75759.11,10.0,0.3076,0.00015,25.98741]
[1777495033695,32.13,75759.11,10.0,0.3076,0.00015,25.98741]
[1777495033739,32.13,75759.11,10.0,0.3076,0.00015,25.98741]
[1777495033874,32.13,75759.11,10.0,0.3076,0.00015,25.98741]
[1777495034154,32.13,75759.11,10.0,0.3076,0.00015,25.98741]
[1777495034255,32.13,75759.11,10.0,0.3076,0.00015,25.98741]
[1777495034356,32.13,75776.62,10.0,0.31019,0.00015,26.08914]
[1777495034666,32.13,75776.62,10.0,0.31019,0.00015,26.08914]
[1777495034669,32.13,75776.62,10.0,0.31019,0.00015,26.08914]
[1777495035065,32.13,75776.62,10.0,0.31019,0.00015,26.08914]
[1777495035071,32.13,75776.62,10.0,0.31019,0.00015,26.08914]
[1777495035100,32.13,75776.62,10.0,0.31019,0.00015,26.08914]
[1777495035154,32.13,75789.6,10.0,0.31212,0.00015,26.16395]
[1777495036405,32.13,75789.6,10.0,0.31212,0.00015,26.16395]
[1777495035459,32.13,75814.31,10.0,0.31581,0.00015,26.30463]
[1777495036664,32.13,75814.31,10.0,0.31581,0.00015,26.30463]
[1777495036683,32.13,75814.31,10.0,0.31581,0.00015,26.30463]
[1777495036692,32.13,75814.31,10.0,0.31581,0.00015,26.30463]
[1777495036724,32.13,75814.31,10.0,0.31581,0.00015,26.30463]
[1777495036846,32.13,75814.31,10.0,0.31581,0.00015,26.30463]
[1777495037405,32.13,75814.31,10.0,0.31581,0.00015,26.30463]
[1777495037139,32.12,75810.43,10.0,0.31522,0.00015,26.28245]
[1777495037972,32.12,75810.43,10.0,0.31522,0.00015,26.28245]
[1777495037984,32.12,75810.43,10.0,0.31522,0.00015,26.28245]
[1777495038018,32.12,75797.44,10.0,0.31328,0.00015,26.20857]
[1777495039281,32.12,75797.44,10.0,0.31328,0.00015,26.20857]
[1777495039301,32.12,75797.44,10.0,0.31328,0.00015,26.20857]
[1777495039400,32.12,75797.44,10.0,0.31328,0.00015,26.20857]
[1777495039420,32.12,75797.44,10.0,0.31328,0.00015,26.20857]
[1777495039585,32.12,75789.53,10.0,0.31209,0.00015,26.16293]
[1777495039650,32.12,75789.53,10.0,0.31209,0.00015,26.16293]
[1777495039743,32.12,75770.98,10.0,0.30934,0.00015,26.05583]
[1777495042172,32.12,75773.26,10.0,0.30967,0.00015,26.06901]
[1777495047311,32.12,75767.04,10.0,0.30874,0.00015,26.03266]
[1777495051576,32.12,75753.52,10.0,0.30672,0.00015,25.95029]
[1777495052558,32.12,75753.52,10.0,0.30672,0.00015,25.95029]
[1777495053064,32.12,75753.52,10.0,0.30672,0.00015,25.95029]
[1777495057360,32.12,75748.46,10.0,0.30598,0.00015,25.92083]
[1777495057742,32.12,75748.25,10.0,0.30595,0.00015,25.91975]
[1777495060200,32.12,75745.18,10.0,0.3055,0.00015,25.90175]
[1777495060811,32.12,75742.8,10.0,0.30515,0.00015,25.8878]
[1777495062878,32.12,75743.01,10.0,0.30519,0.00015,25.88923]
[1777495062885,32.12,75743.01,10.0,0.30519,0.00015,25.88923]
[1777495063140,32.12,75743.01,10.0,0.30519,0.00015,25.88923]
[1777495063392,32.12,75743.01,10.0,0.30519,0.00015,25.88923]
[1777495063780,32.13,75743.24,10.0,0.30523,0.00015,25.89076]
[1777495064450,32.13,75763.02,10.0,0.30815,0.00015,26.00676]
[1777495065674,32.13,75776.21,10.0,0.31011,0.00015,26.08341]
[1777495067832,32.12,75780.16,10.0,0.31069,0.00015,26.10616]
[1777495073730,32.12,75783.93,10.0,0.31123,0.00015,26.12717]
[1777495074964,32.12,75783.93,10.0,0.31123,0.00015,26.12717]
[1777495075314,32.12,75783.93,10.0,0.31123,0.00015,26.12717]
[1777495078765,32.12,75770.45,10.0,0.30922,0.00015,26.04888]
[1777495079869,32.12,75770.45,10.0,0.30922,0.00015,26.04888]
[1777495085891,32.12,75774.48,10.0,0.30982,0.00015,26.07204]
[1777495090405,32.12,75775.16,10.0,0.30991,0.00015,26.07575]
[1777495091856,32.12,75765.99,10.0,0.30855,0.00015,26.02238]
[1777495096637,32.12,75757.72,10.0,0.30732,0.00015,25.97415]
[1777495101926,32.12,75754.12,10.0,0.3068,0.00015,25.95332]
[1777495102550,32.12,75754.12,10.0,0.3068,0.00015,25.95332]
[1777495105953,32.12,75744.83,10.0,0.30543,0.00015,25.89895]
[1777495107201,32.12,75744.83,10.0,0.30543,0.00015,25.89895]
[1777495113003,32.12,75747.77,10.0,0.30586,0.00015,25.91351]
[1777495115180,32.12,75748.36,10.0,0.30595,0.00015,25.91705]
[1777495119688,32.12,75748.35,10.0,0.30596,0.00015,25.91731]
[1777495121009,32.12,75747.96,10.0,0.3059,0.00015,25.91508]
[1777495123706,32.13,75748.11,10.0,0.30593,0.00015,25.91613]
[1777495128773,32.13,75747.92,10.0,0.3059,0.00015,25.91527]
[1777495129001,32.13,75747.92,10.0,0.3059,0.00015,25.91527]
[1777495129882,32.13,75746.24,10.0,0.30566,0.00015,25.90549]
[1777495135157,32.13,75743.66,10.0,0.30529,0.00015,25.89063]
[1777495140191,32.13,75743.42,10.0,0.30526,0.00015,25.88954]
[1777495145227,32.13,75740.38,10.0,0.30482,0.00015,25.87195]
[1777495146021,32.13,75740.38,10.0,0.30482,0.00015,25.87195]
[1777495146825,32.13,75739.02,10.0,0.30462,0.00015,25.86399]
[1777495146916,32.13,75739.02,10.0,0.30462,0.00015,25.86399]
[1777495147911,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495147919,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495147932,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495147939,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495147944,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495148089,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495148290,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495148365,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495148398,32.13,75737.38,10.0,0.30438,0.00015,25.85438]
[1777495148499,32.13,75722.29,10.0,0.30216,0.00015,25.76465]
[1777495149986,32.13,75721.94,10.0,0.30211,0.00015,25.76257]
[1777495151148,32.13,75721.88,10.0,0.3021,0.00015,25.76204]
[1777495153321,32.13,75721.6,10.0,0.30205,0.00015,25.76005]
[1777495157430,32.13,75722.32,10.0,0.30214,0.00015,25.7637]
[1777495162542,32.12,75723.56,10.0,0.3023,0.00015,25.77029]
[1777495164557,32.12,75722.7,10.0,0.30216,0.00015,25.76483]
[1777495164666,32.12,75723.45,10.0,0.30227,0.00015,25.76914]
[1777495165367,32.12,75732.33,10.0,0.30357,0.00015,25.82182]
[1777495165587,32.12,75732.33,10.0,0.30357,0.00015,25.82182]
[1777495167223,32.12,75731.68,10.0,0.30348,0.00015,25.81813]
[1777495167382,32.12,75727.71,10.0,0.3029,0.00015,25.79465]
[1777495167589,32.12,75727.71,10.0,0.3029,0.00015,25.79465]
[1777495172866,32.12,75724.71,10.0,0.30241,0.00015,25.77259]
[1777495174275,32.12,75724.96,10.0,0.30244,0.00015,25.77375]
[1777495178481,32.11,75724.53,10.0,0.30237,0.00015,25.7707]
[1777495179603,32.11,75723.06,10.0,0.30214,0.00015,25.76146]
[1777495185268,32.11,75724.55,10.0,0.30234,0.00015,25.76964]
[1777495185507,32.11,75724.47,10.0,0.30233,0.00015,25.76935]
[1777495186126,32.11,75724.47,10.0,0.30233,0.00015,25.76935]
[1777495186514,32.11,75724.55,10.0,0.30234,0.00015,25.76968]
[1777495186663,32.11,75724.55,10.0,0.30234,0.00015,25.76968]
[1777495187521,32.11,75724.17,10.0,0.30229,0.00015,25.76759]
[1777495190435,32.11,75724.81,10.0,0.30239,0.00015,25.77178]
[1777495190542,32.11,75725.03,10.0,0.30243,0.00015,25.77327]
[1777495190965,32.11,75725.03,10.0,0.30243,0.00015,25.77327]
[1777495190971,32.11,75725.03,10.0,0.30243,0.00015,25.77327]
[1777495191227,32.11,75725.03,10.0,0.30243,0.00015,25.77327]
[1777495192095,32.11,75724.77,10.0,0.30239,0.00015,25.7717]
[1777495192550,32.11,75724.77,10.0,0.30239,0.00015,25.7717]
[1777495192757,32.11,75724.78,10.0,0.30239,0.00015,25.7716]
[1777495193395,32.11,75724.78,10.0,0.30239,0.00015,25.7716]
[1777495197638,32.11,75726.27,10.0,0.30259,0.00015,25.77986]
[1777495198155,32.11,75726.27,10.0,0.30259,0.00015,25.77986]
[1777495198560,32.11,75726.27,10.0,0.30259,0.00015,25.77986]
[1777495198598,32.11,75730.23,10.0,0.30318,0.00015,25.80361]
[1777495200379,32.11,75730.23,10.0,0.30318,0.00015,25.80361]
[1777495200481,32.11,75730.37,10.0,0.30321,0.00015,25.80474]
[1777495204468,32.11,75731.51,10.0,0.30336,0.00015,25.81114]
[1777495204535,32.11,75731.51,10.0,0.30336,0.00015,25.81114]
[1777495206328,32.11,75726.29,10.0,0.30259,0.00015,25.7797]
[1777495207438,32.11,75717.77,10.0,0.30133,0.00015,25.72863]
[1777495207494,32.11,75717.77,10.0,0.30133,0.00015,25.72863]
[1777495212696,32.1,75718.97,10.0,0.30148,0.00015,25.73489]
[1777495215143,32.1,75719.27,10.0,0.30152,0.00015,25.73655]
[1777495215149,32.1,75719.27,10.0,0.30152,0.00015,25.73655]
[1777495216804,32.1,75718.32,10.0,0.30137,0.00015,25.73058]
[1777495216822,32.1,75718.32,10.0,0.30137,0.00015,25.73058]
[1777495216838,32.1,75718.32,10.0,0.30137,0.00015,25.73058]
[1777495217155,32.1,75718.32,10.0,0.30137,0.00015,25.73058]
[1777495218082,32.1,75699.89,10.0,0.29866,0.00015,25.61939]
[1777495223780,32.1,75703.16,10.0,0.29914,0.00015,25.63894]
[1777495225180,32.1,75703.16,10.0,0.29914,0.00015,25.63894]
[1777495226801,32.1,75713.13,10.0,0.30059,0.00015,25.6988]
[1777495231836,32.1,75714.0,10.0,0.30069,0.00015,25.70026]
[1777495235758,32.1,75714.86,10.0,0.30081,0.00015,25.70518]
[1777495235772,32.1,75714.86,10.0,0.30081,0.00015,25.70518]
[1777495235824,32.1,75714.86,10.0,0.30081,0.00015,25.70518]
[1777495235869,32.1,75714.86,10.0,0.30081,0.00015,25.70518]
[1777495238227,32.09,75716.86,10.0,0.3011,0.00015,25.71701]
[1777495243642,32.09,75716.76,10.0,0.30107,0.00015,25.71589]
[1777495244296,32.09,75717.47,10.0,0.30117,0.00015,25.72004]
[1777495249961,32.09,75716.77,10.0,0.30105,0.00015,25.71504]
[1777495252100,32.09,75717.17,10.0,0.30111,0.00015,25.71732]
[1777495254137,32.09,75717.18,10.0,0.3011,0.00015,25.71713]
[1777495258122,32.08,75716.45,10.0,0.30098,0.00015,25.71224]
[1777495259411,32.08,75716.38,10.0,0.30097,0.00015,25.71169]
[1777495260205,32.08,75716.58,10.0,0.30099,0.00015,25.71276]
[1777495260225,32.08,75716.58,10.0,0.30099,0.00015,25.71276]
[1777495260281,32.08,75716.58,10.0,0.30099,0.00015,25.71276]
[1777495261067,32.08,75714.79,10.0,0.30073,0.00015,25.70188]
[1777495262052,32.08,75709.66,10.0,0.29997,0.00015,25.67091]
[1777495267498,32.08,75707.54,10.0,0.29965,0.00015,25.65772]
[1777495267640,32.08,75707.54,10.0,0.29965,0.00015,25.65772]
[1777495268900,32.08,75708.27,10.0,0.29975,0.00015,25.66195]
[1777495274143,32.08,75710.28,10.0,0.30003,0.00015,25.67347]
[1777495279178,32.08,75708.86,10.0,0.29981,0.00015,25.66438]
[1777495284213,32.07,75709.83,10.0,0.29994,0.00015,25.6697]
[1777495287334,32.07,75709.34,10.0,0.29986,0.00015,25.66653]
[1777495288152,32.07,75708.59,10.0,0.29975,0.00015,25.6619]
[1777495293276,32.07,75707.04,10.0,0.29949,0.00015,25.64864]
[1777495298311,32.07,75709.05,10.0,0.29977,0.00015,25.66022]
[1777495303345,32.06,75705.31,10.0,0.2992,0.00015,25.63713]
[1777495309123,32.06,75704.84,10.0,0.29913,0.00015,25.63397]
[1777495309279,32.06,75704.84,10.0,0.29913,0.00015,25.63397]
[1777495309678,32.06,75704.84,10.0,0.29913,0.00015,25.63397]
[1777495309690,32.06,75704.84,10.0,0.29913,0.00015,25.63397]
[1777495309734,32.06,75697.09,10.0,0.29799,0.00015,25.58687]
[1777495310112,32.06,75697.09,10.0,0.29799,0.00015,25.58687]
[1777495310155,32.06,75697.09,10.0,0.29799,0.00015,25.58687]
[1777495310290,32.06,75697.09,10.0,0.29799,0.00015,25.58687]
[1777495310472,32.06,75697.09,10.0,0.29799,0.00015,25.58687]
[1777495310500,32.06,75691.88,10.0,0.29722,0.00015,25.55517]
[1777495312893,32.06,75695.9,10.0,0.29779,0.00015,25.57888]
[1777495313416,32.06,75699.75,10.0,0.29835,0.00015,25.60187]
[1777495318451,32.06,75708.12,10.0,0.29957,0.00015,25.65229]
[1777495323487,32.06,75709.04,10.0,0.2997,0.00015,25.65757]
[1777495328521,32.05,75710.56,10.0,0.29991,0.00015,25.66649]
[1777495332513,32.05,75711.21,10.0,0.30001,0.00015,25.67028]
[1777495338592,32.05,75711.15,10.0,0.29999,0.00015,25.66969]
[1777495343556,32.05,75711.84,10.0,0.30009,0.00015,25.67375]
[1777495347271,32.05,75719.8,10.0,0.30126,0.00015,25.72142]
[1777495352690,32.05,75719.51,10.0,0.30118,0.00015,25.71593]
[1777495354287,32.05,75719.29,10.0,0.30115,0.00015,25.71453]
[1777495354515,32.05,75719.29,10.0,0.30115,0.00015,25.71453]
[1777495357774,32.05,75718.57,10.0,0.30104,0.00015,25.70997]
[1777495363759,32.05,75719.59,10.0,0.30117,0.00015,25.7156]
[1777495366108,32.05,75718.13,10.0,0.30095,0.00015,25.70657]
[1777495372203,32.04,75718.41,10.0,0.30098,0.00015,25.70783]
[1777495373873,32.04,75718.27,10.0,0.30096,0.00015,25.70681]
[1777495374849,32.04,75718.04,10.0,0.30092,0.00015,25.70534]
[1777495376067,32.04,75716.39,10.0,0.30068,0.00015,25.69533]
[1777495376267,32.04,75716.39,10.0,0.30068,0.00015,25.69533]
[1777495376366,32.04,75716.39,10.0,0.30068,0.00015,25.69533]
[1777495378865,32.04,75711.97,10.0,0.30002,0.00015,25.66849]
[1777495379450,32.04,75711.97,10.0,0.30002,0.00015,25.66849]
[1777495384574,32.04,75711.89,10.0,0.3,0.00015,25.66779]
[1777495386396,32.04,75711.71,10.0,0.29997,0.00015,25.66657]
[1777495386950,32.04,75711.07,10.0,0.29988,0.00015,25.66266]
[1777495386990,32.04,75711.07,10.0,0.29988,0.00015,25.66266]
[1777495387349,32.04,75711.07,10.0,0.29988,0.00015,25.66266]
[1777495387386,32.04,75711.07,10.0,0.29988,0.00015,25.66266]
[1777495387798,32.04,75711.07,10.0,0.29988,0.00015,25.66266]
[1777495387805,32.04,75711.07,10.0,0.29988,0.00015,25.66266]
[1777495387482,32.04,75708.38,10.0,0.29948,0.00015,25.64638]
[1777495388360,32.04,75708.38,10.0,0.29948,0.00015,25.64638]
[1777495388461,32.04,75697.55,10.0,0.29788,0.00015,25.58038]
[1777495393515,32.04,75703.04,10.0,0.29869,0.00015,25.61374]
[1777495394886,32.04,75702.49,10.0,0.29861,0.00015,25.61041]
[1777495398410,32.04,75708.37,10.0,0.29947,0.00015,25.646]
[1777495398424,32.04,75708.37,10.0,0.29947,0.00015,25.646]
[1777495398432,32.04,75708.37,10.0,0.29947,0.00015,25.646]
[1777495398439,32.04,75708.37,10.0,0.29947,0.00015,25.646]
[1777495398487,32.04,75708.37,10.0,0.29947,0.00015,25.646]
[1777495398607,32.04,75708.37,10.0,0.29947,0.00015,25.646]
[1777495399590,32.04,75714.54,10.0,0.30038,0.00015,25.68319]
[1777495399876,32.04,75718.77,10.0,0.301,0.00015,25.70858]
[1777495400658,32.04,75729.32,10.0,0.30255,0.00015,25.7717]
[1777495405479,32.03,75729.53,10.0,0.30257,0.00015,25.77232]
[1777495405563,32.03,75729.53,10.0,0.30257,0.00015,25.77232]
[1777495407227,32.03,75733.84,10.0,0.30319,0.00015,25.79772]
[1777495407379,32.03,75733.84,10.0,0.30319,0.00015,25.79772]
[1777495407416,32.03,75733.84,10.0,0.30319,0.00015,25.79772]
[1777495407530,32.03,75735.58,10.0,0.30345,0.00015,25.80792]
[1777495408068,32.03,75735.58,10.0,0.30345,0.00015,25.80792]
[1777495408582,32.03,75744.3,10.0,0.30474,0.00015,25.85986]
[1777495410484,32.03,75746.58,10.0,0.30508,0.00015,25.87346]
[1777495413067,32.03,75745.15,10.0,0.30486,0.00015,25.86196]
[1777495413801,32.03,75743.96,10.0,0.30468,0.00015,25.85503]
[1777495419163,32.04,75740.19,10.0,0.30413,0.00015,25.83286]
[1777495424197,32.04,75743.86,10.0,0.30468,0.00015,25.85481]
[1777495429233,32.04,75743.81,10.0,0.30467,0.00015,25.85461]
[1777495432474,32.04,75743.73,10.0,0.30466,0.00015,25.85418]
[1777495432530,32.04,75746.61,10.0,0.30509,0.00015,25.87125]
[1777495434186,32.04,75749.59,10.0,0.30553,0.00015,25.88895]
[1777495434667,32.04,75749.59,10.0,0.30553,0.00015,25.88895]
[1777495438188,32.04,75753.98,10.0,0.30619,0.00015,25.91507]
[1777495440716,32.04,75751.32,10.0,0.3058,0.00015,25.8995]
[1777495442704,32.04,75758.07,10.0,0.3068,0.00015,25.93937]
[1777495447696,32.04,75758.2,10.0,0.30683,0.00015,25.94028]
[1777495453401,32.04,75761.49,10.0,0.30732,0.00015,25.95984]
[1777495458436,32.04,75763.62,10.0,0.30764,0.00015,25.97243]
[1777495463471,32.04,75764.14,10.0,0.30772,0.00015,25.97555]
[1777495468506,32.04,75758.96,10.0,0.30696,0.00015,25.94536]
[1777495473541,32.04,75759.22,10.0,0.30698,0.00015,25.94382]
[1777495477684,32.04,75759.19,10.0,0.30698,0.00015,25.94374]
[1777495482754,32.05,75755.52,10.0,0.30645,0.00015,25.92254]
[1777495487843,32.05,75755.75,10.0,0.30649,0.00015,25.92424]
[1777495489082,32.05,75755.1,10.0,0.3064,0.00015,25.92055]
[1777495489654,32.05,75753.8,10.0,0.3062,0.00015,25.91296]
[1777495494689,32.05,75752.83,10.0,0.30606,0.00015,25.90731]
[1777495499094,32.05,75752.74,10.0,0.30605,0.00015,25.90685]
[1777495499723,32.05,75753.34,10.0,0.30614,0.00015,25.91039]
[1777495504759,32.05,75752.36,10.0,0.30601,0.00015,25.90502]
[1777495509795,32.05,75751.99,10.0,0.30596,0.00015,25.9033]
[1777495514830,32.05,75751.93,10.0,0.30596,0.00015,25.90332]
[1777495519864,32.06,75754.42,10.0,0.30634,0.00015,25.91833]
[1777495524900,32.06,75754.86,10.0,0.30642,0.00015,25.9212]
[1777495529934,32.06,75749.96,10.0,0.3057,0.00015,25.8927]
[1777495534970,32.06,75749.74,10.0,0.30566,0.00015,25.8885]
[1777495541012,32.06,75750.29,10.0,0.30575,0.00015,25.89219]
[1777495546046,32.06,75750.57,10.0,0.3058,0.00015,25.89418]
[1777495551083,32.07,75751.17,10.0,0.3059,0.00015,25.89805]
[1777495554379,32.07,75750.64,10.0,0.30582,0.00015,25.89506]
[1777495556118,32.07,75759.44,10.0,0.30713,0.00015,25.94697]
[1777495559856,32.07,75762.74,10.0,0.30762,0.00015,25.96635]
[1777495559998,32.07,75762.74,10.0,0.30762,0.00015,25.96635]
[1777495565181,32.07,75769.88,10.0,0.30868,0.00015,26.00798]
[1777495567496,32.07,75769.02,10.0,0.30856,0.00015,26.00295]
[1777495571765,32.07,75775.28,10.0,0.30948,0.00015,26.03931]
[1777495577264,32.06,75781.05,10.0,0.31033,0.00015,26.07233]
[1777495582300,32.06,75781.2,10.0,0.31034,0.00015,26.0728]
[1777495587595,32.06,75779.82,10.0,0.31013,0.00015,26.06452]
[1777495587618,32.06,75779.82,10.0,0.31013,0.00015,26.06452]
[1777495587685,32.06,75779.82,10.0,0.31013,0.00015,26.06452]
[1777495588003,32.06,75779.82,10.0,0.31013,0.00015,26.06452]
[1777495590356,32.06,75805.16,10.0,0.3139,0.00015,26.20995]
[1777495592452,32.06,75806.18,10.0,0.31403,0.00015,26.2123]
[1777495592633,32.06,75806.18,10.0,0.31403,0.00015,26.2123]
[1777495593374,32.06,75802.91,10.0,0.31354,0.00015,26.19343]
[1777495593533,32.06,75802.91,10.0,0.31354,0.00015,26.19343]
[1777495599419,32.05,75791.19,10.0,0.31176,0.00015,26.12513]
[1777495604454,32.05,75792.19,10.0,0.31189,0.00015,26.13024]
[1777495609489,32.05,75794.61,10.0,0.31223,0.00015,26.14346]
[1777495614523,32.04,75796.01,10.0,0.31242,0.00015,26.15078]
[1777495615072,32.04,75796.01,10.0,0.31242,0.00015,26.15078]
[1777495620565,32.04,75807.07,10.0,0.31404,0.00015,26.21299]
[1777495621861,32.04,75807.07,10.0,0.31404,0.00015,26.21299]
[1777495622660,32.04,75811.11,10.0,0.31464,0.00015,26.23582]
[1777495622850,32.04,75811.11,10.0,0.31464,0.00015,26.23582]
[1777495622854,32.04,75811.11,10.0,0.31464,0.00015,26.23582]
[1777495622868,32.04,75814.0,10.0,0.31507,0.00015,26.25205]
[1777495624161,32.03,75820.49,10.0,0.31604,0.00015,26.28864]
[1777495625007,32.03,75820.49,10.0,0.31604,0.00015,26.28864]
[1777495625024,32.03,75820.49,10.0,0.31604,0.00015,26.28864]
[1777495626565,32.03,75817.17,10.0,0.31554,0.00015,26.26984]
[1777495626618,32.03,75817.17,10.0,0.31554,0.00015,26.26984]
[1777495626666,32.03,75817.17,10.0,0.31554,0.00015,26.26984]
[1777495626736,32.03,75817.17,10.0,0.31554,0.00015,26.26984]
[1777495626781,32.03,75817.17,10.0,0.31554,0.00015,26.26984]
[1777495627017,32.03,75817.17,10.0,0.31554,0.00015,26.26984]
[1777495627032,32.03,75817.17,10.0,0.31554,0.00015,26.26984]
[1777495627508,32.03,75824.39,10.0,0.31663,0.00015,26.31075]
[1777495627513,32.03,75824.39,10.0,0.31663,0.00015,26.31075]
[1777495628916,32.03,75822.62,10.0,0.31636,0.00015,26.30074]
[1777495629179,32.03,75821.83,10.0,0.31623,0.00015,26.29602]
[1777495629937,32.03,75821.83,10.0,0.31623,0.00015,26.29602]
[1777495630018,32.03,75809.51,10.0,0.31438,0.00015,26.22596]
[1777495633663,32.03,75800.93,10.0,0.31308,0.00015,26.1763]
[1777495635423,32.03,75800.29,10.0,0.31298,0.00015,26.17244]
[1777495640714,32.02,75802.59,10.0,0.31329,0.00015,26.18448]
[1777495645750,32.02,75798.36,10.0,0.31263,0.00015,26.15925]
[1777495650784,32.01,75798.41,10.0,0.31262,0.00015,26.15868]
[1777495655819,32.01,75795.15,10.0,0.31209,0.00015,26.13579]
[1777495658005,32.01,75795.24,10.0,0.3121,0.00015,26.13616]
[1777495658252,32.01,75790.14,10.0,0.31133,0.00015,26.10659]
[1777495658910,32.01,75790.14,10.0,0.31133,0.00015,26.10659]
[1777495664111,32.01,75779.32,10.0,0.3097,0.00015,26.0433]
[1777495669924,32.0,75772.87,10.0,0.30872,0.00015,26.00528]
[1777495673738,32.0,75773.79,10.0,0.30886,0.00015,26.01055]
[1777495679994,32.0,75772.81,10.0,0.30871,0.00015,26.0046]
[1777495682413,32.0,75770.76,10.0,0.3084,0.00015,25.99259]
[1777495683524,32.0,75769.06,10.0,0.30815,0.00015,25.98264]
[1777495686557,32.0,75763.96,10.0,0.30739,0.00015,25.95281]
[1777495688069,32.0,75760.91,10.0,0.30694,0.00015,25.93493]
[1777495694094,32.01,75750.7,10.0,0.30544,0.00015,25.87539]
[1777495699129,32.01,75752.25,10.0,0.30568,0.00015,25.8851]
[1777495704164,32.01,75757.78,10.0,0.30651,0.00015,25.91812]
[1777495708192,32.01,75767.94,10.0,0.30803,0.00015,25.97803]
[1777495710205,32.01,75758.58,10.0,0.30664,0.00015,25.92316]
[1777495715312,32.01,75758.96,10.0,0.30669,0.00015,25.92246]
[1777495720350,32.02,75757.4,10.0,0.30647,0.00015,25.91366]
[1777495725385,32.02,75755.11,10.0,0.30614,0.00015,25.90059]
[1777495726581,32.02,75755.11,10.0,0.30614,0.00015,25.90059]
[1777495726636,32.02,75755.11,10.0,0.30614,0.00015,25.90059]
[1777495729103,32.02,75757.43,10.0,0.30649,0.00015,25.91442]
[1777495732563,32.02,75757.06,10.0,0.30644,0.00015,25.91253]
[1777495738476,32.02,75756.47,10.0,0.30637,0.00015,25.9095]
[1777495740997,32.02,75756.79,10.0,0.30642,0.00015,25.91151]
[1777495741009,32.02,75756.79,10.0,0.30642,0.00015,25.91151]
[1777495741222,32.02,75756.51,10.0,0.30638,0.00015,25.90992]
[1777495741563,32.02,75756.51,10.0,0.30638,0.00015,25.90992]
[1777495741842,32.02,75756.51,10.0,0.30638,0.00015,25.90992]
[1777495746965,32.02,75753.92,10.0,0.306,0.00015,25.89495]
[1777495752574,32.03,75754.24,10.0,0.30606,0.00015,25.89738]
[1777495757610,32.03,75753.57,10.0,0.30597,0.00015,25.89382]
[1777495762666,32.03,75753.24,10.0,0.30593,0.00015,25.89219]
[1777495762816,32.03,75753.24,10.0,0.30593,0.00015,25.89219]
[1777495768686,32.03,75749.91,10.0,0.30546,0.00015,25.87319]
[1777495773721,32.03,75748.5,10.0,0.30524,0.00015,25.86205]
[1777495774775,32.03,75748.5,10.0,0.30524,0.00015,25.86205]
[1777495774794,32.03,75748.5,10.0,0.30524,0.00015,25.86205]
[1777495774843,32.03,75748.5,10.0,0.30524,0.00015,25.86205]
[1777495775693,32.04,75748.58,10.0,0.30526,0.00015,25.86262]
[1777495780770,32.04,75746.53,10.0,0.30497,0.00015,25.85114]
[1777495785806,32.04,75746.62,10.0,0.305,0.00015,25.85219]
[1777495790840,32.04,75747.25,10.0,0.3051,0.00015,25.85641]
[1777495791579,32.04,75747.25,10.0,0.3051,0.00015,25.85641]
[1777495791589,32.04,75747.25,10.0,0.3051,0.00015,25.85641]
[1777495798021,32.04,75748.17,10.0,0.30525,0.00015,25.86223]
[1777495800024,32.05,75747.41,10.0,0.30514,0.00015,25.85799]
[1777495800768,32.05,75745.52,10.0,0.30487,0.00015,25.847]
[1777495800813,32.05,75745.52,10.0,0.30487,0.00015,25.847]
[1777495800940,32.05,75745.52,10.0,0.30487,0.00015,25.847]
[1777495801420,32.05,75747.79,10.0,0.3052,0.00015,25.86043]
[1777495801557,32.05,75747.79,10.0,0.3052,0.00015,25.86043]
[1777495801918,32.05,75758.17,10.0,0.30675,0.00015,25.9217]
[1777495806952,32.05,75760.49,10.0,0.30709,0.00015,25.93543]
[1777495807501,32.05,75760.49,10.0,0.30709,0.00015,25.93543]
[1777495813241,32.05,75759.8,10.0,0.307,0.00015,25.93152]
[1777495818037,32.05,75769.1,10.0,0.30838,0.00015,25.986]
[1777495823073,32.05,75764.32,10.0,0.30766,0.00015,25.95795]
[1777495828108,32.05,75763.53,10.0,0.30755,0.00015,25.9533]
[1777495833143,32.05,75763.47,10.0,0.30752,0.00015,25.94957]
[1777495838178,32.05,75758.99,10.0,0.30685,0.00015,25.9232]
[1777495840359,32.05,75754.31,10.0,0.30616,0.00015,25.8957]
[1777495843286,32.05,75752.1,10.0,0.30583,0.00015,25.88275]
[1777495844094,32.05,75751.33,10.0,0.30572,0.00015,25.87825]
[1777495848175,32.05,75750.66,10.0,0.30562,0.00015,25.87451]
[1777495848249,32.05,75748.63,10.0,0.30532,0.00015,25.86258]
[1777495848834,32.05,75748.63,10.0,0.30532,0.00015,25.86258]
[1777495848887,32.05,75748.63,10.0,0.30532,0.00015,25.86258]
[1777495851781,32.05,75741.28,10.0,0.30422,0.00015,25.81836]
[1777495853824,32.04,75737.44,10.0,0.30364,0.00015,25.79512]
[1777495857245,32.04,75736.59,10.0,0.3035,0.00015,25.78966]
[1777495858106,32.04,75736.08,10.0,0.30342,0.00015,25.78643]
[1777495863356,32.04,75727.74,10.0,0.30216,0.00015,25.73547]
[1777495868392,32.03,75727.61,10.0,0.30212,0.00015,25.73387]
[1777495869987,32.03,75727.61,10.0,0.30212,0.00015,25.73387]
[1777495872267,32.03,75728.2,10.0,0.3022,0.00015,25.73707]
[1777495875247,32.03,75727.98,10.0,0.30215,0.00015,25.73523]
[1777495876042,32.03,75729.41,10.0,0.30235,0.00015,25.74344]
[1777495877409,32.03,75728.93,10.0,0.30228,0.00015,25.74039]
[1777495878647,32.03,75729.05,10.0,0.30229,0.00015,25.74092]
[1777495878710,32.03,75729.05,10.0,0.30229,0.00015,25.74092]
[1777495879952,32.02,75728.93,10.0,0.30227,0.00015,25.74002]
[1777495882505,32.02,75743.56,10.0,0.30441,0.00015,25.82656]
[1777495882754,32.02,75743.56,10.0,0.30441,0.00015,25.82656]
[1777495884770,32.02,75741.62,10.0,0.30411,0.00015,25.81454]
[1777495885592,32.02,75738.6,10.0,0.30366,0.00015,25.79634]
[1777495887595,32.02,75744.28,10.0,0.30449,0.00015,25.82963]
[1777495890369,32.01,75747.08,10.0,0.30488,0.00015,25.84545]
[1777495891097,32.01,75747.08,10.0,0.30488,0.00015,25.84545]
[1777495891105,32.01,75747.08,10.0,0.30488,0.00015,25.84545]
[1777495892559,32.01,75734.36,10.0,0.30297,0.00015,25.76609]
[1777495897594,32.01,75733.95,10.0,0.30288,0.00015,25.76268]
[1777495902630,32.0,75733.2,10.0,0.30275,0.00015,25.75723]
[1777495905818,32.0,75735.88,10.0,0.30313,0.00015,25.77284]
[1777495911694,31.99,75744.74,10.0,0.3044,0.00015,25.82391]
[1777495915083,31.99,75745.78,10.0,0.30454,0.00015,25.8296]
[1777495915184,31.99,75744.42,10.0,0.30433,0.00015,25.82127]
[1777495917129,31.99,75745.84,10.0,0.30454,0.00015,25.82947]
[1777495920860,31.99,75746.08,10.0,0.30458,0.00015,25.83123]
[1777495923757,31.99,75746.01,10.0,0.30458,0.00015,25.83107]
[1777495928408,31.99,75741.0,10.0,0.30385,0.00015,25.80176]
[1777495928436,31.99,75741.0,10.0,0.30385,0.00015,25.80176]
[1777495928813,31.99,75740.45,10.0,0.30377,0.00015,25.7986]
[1777495933827,31.99,75739.78,10.0,0.30366,0.00015,25.79436]
[1777495937997,31.99,75739.89,10.0,0.30367,0.00015,25.79477]
[1777495938089,31.99,75740.07,10.0,0.3037,0.00015,25.79578]
[1777495943586,31.99,75741.5,10.0,0.30392,0.00015,25.80475]
[1777495946751,32.0,75749.0,10.0,0.30505,0.00015,25.84968]
[1777495948196,32.0,75752.81,10.0,0.30561,0.00015,25.8723]
[1777495948297,32.0,75752.81,10.0,0.30561,0.00015,25.8723]
[1777495948608,32.0,75757.7,10.0,0.30634,0.00015,25.90126]
[1777495951525,32.0,75762.52,10.0,0.30706,0.00015,25.92967]
[1777495957013,32.0,75767.34,10.0,0.30776,0.00015,25.95474]
[1777495962048,32.0,75769.13,10.0,0.30803,0.00015,25.96521]
[1777495967083,32.0,75769.7,10.0,0.30811,0.00015,25.96848]
[1777495973125,32.0,75770.45,10.0,0.30822,0.00015,25.97273]
[1777495978161,31.99,75774.05,10.0,0.30875,0.00015,25.99363]
[1777495983195,31.99,75771.59,10.0,0.30838,0.00015,25.97907]
[1777495988230,31.99,75766.14,10.0,0.30756,0.00015,25.94704]
[1777495992556,31.99,75763.45,10.0,0.30716,0.00015,25.93127]
[1777495998301,31.99,75760.1,10.0,0.30667,0.00015,25.9118]
[1777496003336,32.0,75761.2,10.0,0.30684,0.00015,25.91843]
[1777496008371,32.0,75762.79,10.0,0.30708,0.00015,25.92795]
[1777496014413,32.0,75764.17,10.0,0.30727,0.00015,25.9329]
[1777496017504,32.0,75766.49,10.0,0.30762,0.00015,25.9466]
[1777496023475,32.0,75769.45,10.0,0.30806,0.00015,25.96399]
[1777496028511,32.0,75774.45,10.0,0.30881,0.00015,25.99321]
[1777496033546,32.0,75776.67,10.0,0.30913,0.00015,26.00605]
[1777496038581,32.0,75776.27,10.0,0.30907,0.00015,26.00356]
[1777496041449,32.0,75777.59,10.0,0.30927,0.00015,26.01123]
[1777496049182,31.99,75776.73,10.0,0.30913,0.00015,26.00595]
[1777496055700,31.99,75774.69,10.0,0.30882,0.00015,25.9937]
[1777496060734,31.99,75773.82,10.0,0.30868,0.00015,25.98849]
[1777496065770,31.99,75774.36,10.0,0.30876,0.00015,25.99145]
[1777496069132,31.99,75772.5,10.0,0.30848,0.00015,25.98052]
[1777496075841,31.99,75770.32,10.0,0.30813,0.00015,25.96431]
[1777496080876,31.99,75769.27,10.0,0.30798,0.00015,25.95816]
[1777496085911,31.99,75768.9,10.0,0.30792,0.00015,25.956]
[1777496087557,31.99,75767.84,10.0,0.30776,0.00015,25.94979]
[1777496091183,31.99,75761.04,10.0,0.30675,0.00015,25.90995]
[1777496093966,31.99,75755.42,10.0,0.30592,0.00015,25.87698]
[1777496099002,31.99,75763.22,10.0,0.30709,0.00015,25.92326]
[1777496104260,31.99,75760.46,10.0,0.30669,0.00015,25.90722]
[1777496107194,32.0,75759.65,10.0,0.30657,0.00015,25.90264]
[1777496107207,32.0,75759.65,10.0,0.30657,0.00015,25.90264]
[1777496107252,32.0,75759.65,10.0,0.30657,0.00015,25.90264]
[1777496113103,32.0,75754.79,10.0,0.30586,0.00015,25.87461]
[1777496118137,32.0,75755.24,10.0,0.30594,0.00015,25.87774]
[1777496123235,32.0,75754.96,10.0,0.3059,0.00015,25.87618]
[1777496123337,32.0,75754.96,10.0,0.3059,0.00015,25.87618]
[1777496124569,32.0,75752.97,10.0,0.30562,0.00015,25.8649]
[1777496134249,32.01,75754.87,10.0,0.30591,0.00015,25.87376]
[1777496139285,32.01,75755.13,10.0,0.30596,0.00015,25.87573]
[1777496144320,32.01,75756.72,10.0,0.30621,0.00015,25.88555]
[1777496144671,32.01,75756.72,10.0,0.30621,0.00015,25.88555]
[1777496144675,32.01,75756.72,10.0,0.30621,0.00015,25.88555]
[1777496150323,32.01,75757.08,10.0,0.30627,0.00015,25.88807]
[1777496152545,32.01,75762.93,10.0,0.30715,0.00015,25.92264]
[1777496158419,32.01,75769.47,10.0,0.30813,0.00015,25.96127]
[1777496163455,32.02,75770.12,10.0,0.30823,0.00015,25.96521]
[1777496168490,32.02,75770.21,10.0,0.30824,0.00015,25.96582]
[1777496173524,32.02,75771.38,10.0,0.30842,0.00015,25.97276]
[1777496178559,32.02,75771.89,10.0,0.3085,0.00015,25.97581]
[1777496183595,32.02,75772.37,10.0,0.30857,0.00015,25.97869]
[1777496188630,32.02,75770.99,10.0,0.30837,0.00015,25.97071]
[1777496193664,32.02,75768.06,10.0,0.30792,0.00015,25.95044]
[1777496197511,32.02,75767.24,10.0,0.3078,0.00015,25.94572]
[1777496202728,32.02,75763.52,10.0,0.30726,0.00015,25.92429]
[1777496207763,32.02,75758.72,10.0,0.30655,0.00015,25.89643]
[1777496212798,32.02,75757.91,10.0,0.30644,0.00015,25.89205]
[1777496217832,32.03,75759.08,10.0,0.30662,0.00015,25.89929]
[1777496223301,32.03,75758.4,10.0,0.30653,0.00015,25.89555]
[1777496223360,32.03,75758.4,10.0,0.30653,0.00015,25.89555]
[1777496228910,32.03,75753.96,10.0,0.30589,0.00015,25.86995]
[1777496233945,32.03,75748.21,10.0,0.30505,0.00015,25.83651]
[1777496238980,32.03,75749.55,10.0,0.30526,0.00015,25.84499]
[1777496241128,32.03,75746.62,10.0,0.30483,0.00015,25.82775]
[1777496241260,32.03,75746.62,10.0,0.30483,0.00015,25.82775]
[1777496241488,32.03,75746.62,10.0,0.30483,0.00015,25.82775]
[1777496241628,32.04,75745.91,10.0,0.30473,0.00015,25.82379]
[1777496242001,32.04,75733.21,10.0,0.30285,0.00015,25.74828]
[1777496243082,32.04,75733.21,10.0,0.30285,0.00015,25.74828]
[1777496246968,32.03,75730.01,10.0,0.30236,0.00015,25.72865]
[1777496247468,32.03,75730.01,10.0,0.30236,0.00015,25.72865]
[1777496247678,32.03,75730.01,10.0,0.30236,0.00015,25.72865]
[1777496248355,32.03,75728.65,10.0,0.30216,0.00015,25.72025]
[1777496250887,32.03,75720.44,10.0,0.30094,0.00015,25.67084]
[1777496251514,32.03,75720.44,10.0,0.30094,0.00015,25.67084]
[1777496253415,32.03,75717.91,10.0,0.30054,0.00015,25.65213]
[1777496253817,32.03,75718.02,10.0,0.30056,0.00015,25.65264]
[1777496253876,32.03,75718.02,10.0,0.30056,0.00015,25.65264]
[1777496254545,32.03,75718.02,10.0,0.30056,0.00015,25.65264]
[1777496254613,32.03,75718.02,10.0,0.30056,0.00015,25.65264]
[1777496254779,32.03,75716.22,10.0,0.30029,0.00015,25.64173]
[1777496257249,32.03,75704.42,10.0,0.29855,0.00015,25.57038]
[1777496257510,32.03,75704.42,10.0,0.29855,0.00015,25.57038]
[1777496258295,32.03,75700.85,10.0,0.29803,0.00015,25.54872]
[1777496258298,32.03,75700.85,10.0,0.29803,0.00015,25.54872]
[1777496259789,32.03,75696.72,10.0,0.29742,0.00015,25.52363]
[1777496260379,32.03,75696.72,10.0,0.29742,0.00015,25.52363]
[1777496260386,32.03,75696.72,10.0,0.29742,0.00015,25.52363]
[1777496260455,32.03,75696.56,10.0,0.2974,0.00015,25.52269]
[1777496263288,32.03,75695.77,10.0,0.29727,0.00015,25.51723]
[1777496265018,32.02,75695.08,10.0,0.29715,0.00015,25.51237]
[1777496271203,32.02,75690.56,10.0,0.29643,0.00015,25.48264]
[1777496274289,32.01,75689.39,10.0,0.29624,0.00015,25.47489]
[1777496280267,32.0,75690.99,10.0,0.29643,0.00015,25.4826]
[1777496281880,32.0,75691.38,10.0,0.29648,0.00015,25.48468]
[1777496281886,32.0,75691.38,10.0,0.29648,0.00015,25.48468]
[1777496282280,32.0,75696.46,10.0,0.29721,0.00015,25.51539]
[1777496284755,32.0,75697.26,10.0,0.29732,0.00015,25.51972]
[1777496288543,32.0,75697.08,10.0,0.29727,0.00015,25.5178]
[1777496288617,31.99,75699.08,10.0,0.29755,0.00015,25.52944]
[1777496294365,31.99,75698.53,10.0,0.29743,0.00015,25.52442]
[1777496299207,31.98,75698.38,10.0,0.29737,0.00015,25.52221]
[1777496299399,31.98,75698.35,10.0,0.29736,0.00015,25.52171]
[1777496304434,31.98,75701.57,10.0,0.29781,0.00015,25.54043]
[1777496309469,31.97,75701.68,10.0,0.2978,0.00015,25.54017]
[1777496314504,31.97,75701.31,10.0,0.2977,0.00015,25.53369]
[1777496319540,31.96,75700.28,10.0,0.29753,0.00015,25.52655]
[1777496326589,31.96,75700.42,10.0,0.29752,0.00015,25.52624]
[1777496330594,31.96,75701.67,10.0,0.29769,0.00015,25.53337]
[1777496330769,31.96,75701.67,10.0,0.29769,0.00015,25.53337]
[1777496332633,31.96,75710.48,10.0,0.29898,0.00015,25.58654]
[1777496337670,31.95,75709.86,10.0,0.29887,0.00015,25.58213]
[1777496340792,31.95,75709.89,10.0,0.29887,0.00015,25.5821]
[1777496342801,31.95,75703.73,10.0,0.29796,0.00015,25.54453]
[1777496347081,31.95,75706.1,10.0,0.29831,0.00015,25.55907]
[1777496347134,31.95,75706.1,10.0,0.29831,0.00015,25.55907]
[1777496347504,31.95,75706.1,10.0,0.29831,0.00015,25.55907]
[1777496352774,31.95,75710.05,10.0,0.29889,0.00015,25.58297]
[1777496358396,31.95,75710.05,10.0,0.29889,0.00015,25.58295]
[1777496358426,31.95,75710.05,10.0,0.29889,0.00015,25.58295]
[1777496360298,31.95,75710.05,10.0,0.29889,0.00015,25.58294]
[1777496360307,31.95,75710.05,10.0,0.29889,0.00015,25.58294]
[1777496360390,31.95,75710.05,10.0,0.29889,0.00015,25.58294]
[1777496361756,31.95,75709.94,10.0,0.29887,0.00015,25.58227]
[1777496360831,31.95,75700.63,10.0,0.2975,0.00015,25.52562]
[1777496363741,31.95,75691.18,10.0,0.29612,0.00015,25.46785]
[1777496363958,31.95,75691.18,10.0,0.29612,0.00015,25.46785]
[1777496364411,31.95,75688.77,10.0,0.29576,0.00015,25.45307]
[1777496365154,31.95,75688.77,10.0,0.29576,0.00015,25.45307]
[1777496365820,31.95,75688.77,10.0,0.29576,0.00015,25.45307]
[1777496370903,31.95,75683.53,10.0,0.29496,0.00015,25.41937]
[1777496375940,31.94,75680.57,10.0,0.29448,0.00015,25.39671]
[1777496381566,31.94,75679.49,10.0,0.2943,0.00015,25.38925]
[1777496387018,31.93,75678.78,10.0,0.29416,0.00015,25.3835]
[1777496387940,31.93,75678.78,10.0,0.29416,0.00015,25.3835]
[1777496389579,31.93,75676.01,10.0,0.29375,0.00015,25.36619]
[1777496389755,31.93,75676.01,10.0,0.29375,0.00015,25.36619]
[1777496389961,31.93,75676.01,10.0,0.29375,0.00015,25.36619]
[1777496390000,31.93,75676.01,10.0,0.29375,0.00015,25.36619]
[1777496389587,31.93,75665.07,10.0,0.29214,0.00015,25.29815]
[1777496390095,31.93,75665.07,10.0,0.29214,0.00015,25.29815]
[1777496390786,31.93,75654.62,10.0,0.29062,0.00015,25.23281]
[1777496390880,31.93,75654.62,10.0,0.29062,0.00015,25.23281]
[1777496391016,31.93,75654.62,10.0,0.29062,0.00015,25.23281]
[1777496392347,31.93,75649.67,10.0,0.28989,0.00015,25.20179]
[1777496398104,31.93,75652.47,10.0,0.2903,0.00015,25.2191]
[1777496400715,31.93,75655.45,10.0,0.29073,0.00015,25.23768]
[1777496400734,31.93,75655.45,10.0,0.29073,0.00015,25.23768]
[1777496402067,31.93,75650.13,10.0,0.28995,0.00015,25.20423]
[1777496402665,31.93,75650.13,10.0,0.28995,0.00015,25.20423]
[1777496402833,31.93,75650.13,10.0,0.28995,0.00015,25.20423]
[1777496404266,31.93,75640.36,10.0,0.28853,0.00015,25.14277]
[1777496405122,31.93,75639.21,10.0,0.28836,0.00015,25.13553]
[1777496405459,31.93,75639.21,10.0,0.28836,0.00015,25.13553]
[1777496405560,31.93,75639.21,10.0,0.28836,0.00015,25.13553]
[1777496405564,31.93,75639.21,10.0,0.28836,0.00015,25.13553]
[1777496405661,31.93,75639.21,10.0,0.28836,0.00015,25.13553]
[1777496406163,31.93,75624.9,10.0,0.28629,0.00014,25.04509]
[1777496408321,31.93,75622.77,10.0,0.28598,0.00014,25.03167]
[1777496408412,31.93,75622.77,10.0,0.28598,0.00014,25.03167]
[1777496408429,31.93,75622.77,10.0,0.28598,0.00014,25.03167]
[1777496408463,31.93,75622.77,10.0,0.28598,0.00014,25.03167]
[1777496408658,31.93,75622.77,10.0,0.28598,0.00014,25.03167]
[1777496408723,31.93,75622.77,10.0,0.28598,0.00014,25.03167]
[1777496408761,31.93,75622.77,10.0,0.28598,0.00014,25.03167]
[1777496408802,31.93,75622.2,10.0,0.28589,0.00014,25.02789]
[1777496409648,31.93,75622.2,10.0,0.28589,0.00014,25.02789]
[1777496409814,31.93,75613.08,10.0,0.28457,0.00014,24.96961]
[1777496414305,31.93,75610.82,10.0,0.28423,0.00014,24.95458]
[1777496414438,31.93,75610.82,10.0,0.28423,0.00014,24.95458]
[1777496415545,31.92,75610.67,10.0,0.2842,0.00014,24.95342]
[1777496416136,31.92,75610.35,10.0,0.28415,0.00014,24.95098]
[1777496416661,31.92,75610.35,10.0,0.28415,0.00014,24.95098]
[1777496416876,31.92,75594.47,10.0,0.28186,0.00014,24.84905]
[1777496417523,31.92,75594.47,10.0,0.28186,0.00014,24.84905]
[1777496419664,31.92,75593.89,10.0,0.28177,0.00014,24.84523]
[1777496420412,31.92,75593.9,10.0,0.28177,0.00014,24.84511]
[1777496422059,31.92,75598.14,10.0,0.28238,0.00014,24.87229]
[1777496422952,31.92,75599.03,10.0,0.2825,0.00014,24.87789]
[1777496423226,31.92,75599.03,10.0,0.2825,0.00014,24.87789]
[1777496424153,31.92,75602.46,10.0,0.28299,0.00014,24.89978]
[1777496426353,31.92,75605.24,10.0,0.28338,0.00014,24.91714]
[1777496431909,31.92,75602.89,10.0,0.28303,0.00014,24.90143]
[1777496434243,31.91,75599.09,10.0,0.28245,0.00014,24.87324]
[1777496437390,31.91,75599.68,10.0,0.28252,0.00014,24.87653]
[1777496442950,31.91,75597.3,10.0,0.28217,0.00014,24.86063]
[1777496448854,31.91,75602.98,10.0,0.28297,0.00014,24.89642]
[1777496458528,31.9,75603.73,10.0,0.28304,0.00014,24.89952]
[1777496463310,31.9,75606.09,10.0,0.28336,0.00014,24.91398]
[1777496464376,31.9,75608.57,10.0,0.28371,0.00014,24.92969]
[1777496464811,31.9,75608.57,10.0,0.28371,0.00014,24.92969]
[1777496464870,31.9,75613.47,10.0,0.28442,0.00014,24.96101]
[1777496465421,31.9,75613.47,10.0,0.28442,0.00014,24.96101]
[1777496465675,31.9,75613.47,10.0,0.28442,0.00014,24.96101]
[1777496466051,31.9,75615.16,10.0,0.28467,0.00014,24.9718]
[1777496467107,31.9,75620.93,10.0,0.2855,0.00014,25.00835]
[1777496472626,31.9,75623.62,10.0,0.2859,0.00014,25.02631]
[1777496473999,31.9,75623.57,10.0,0.2859,0.00014,25.02613]
[1777496479424,31.9,75623.65,10.0,0.28593,0.00014,25.02739]
[1777496481590,31.91,75629.59,10.0,0.2868,0.00014,25.0654]
[1777496482013,31.91,75635.8,10.0,0.2877,0.00015,25.10484]
[1777496482887,31.91,75635.8,10.0,0.2877,0.00015,25.10484]
[1777496483023,31.91,75644.44,10.0,0.28896,0.00015,25.15945]
[1777496484708,31.91,75644.87,10.0,0.28903,0.00015,25.16224]
[1777496486283,31.91,75653.76,10.0,0.29032,0.00015,25.21811]
[1777496489339,31.91,75654.24,10.0,0.29039,0.00015,25.22105]
[1777496494783,31.91,75653.72,10.0,0.29029,0.00015,25.21423]
[1777496500825,31.91,75654.12,10.0,0.29034,0.00015,25.2165]
[1777496501896,31.91,75654.12,10.0,0.29034,0.00015,25.2165]
[1777496507873,31.9,75657.06,10.0,0.29076,0.00015,25.23441]
[1777496512909,31.9,75658.08,10.0,0.2909,0.00015,25.2404]
[1777496513464,31.9,75658.08,10.0,0.2909,0.00015,25.2404]
[1777496518951,31.9,75661.8,10.0,0.29143,0.00015,25.26301]
[1777496523986,31.9,75661.51,10.0,0.29137,0.00015,25.26066]
[1777496529898,31.9,75665.1,10.0,0.29188,0.00015,25.2826]
[1777496540099,31.89,75668.27,10.0,0.29231,0.00015,25.30073]
[1777496546141,31.89,75666.16,10.0,0.29198,0.00015,25.2869]
[1777496551175,31.88,75671.18,10.0,0.29268,0.00015,25.3142]
[1777496557218,31.88,75669.84,10.0,0.29247,0.00015,25.30517]
[1777496562253,31.88,75667.81,10.0,0.29216,0.00015,25.29202]
[1777496567288,31.88,75666.26,10.0,0.29192,0.00015,25.28192]
[1777496572322,31.88,75668.22,10.0,0.2922,0.00015,25.29368]
[1777496577358,31.87,75668.32,10.0,0.2922,0.00015,25.29379]
[1777496582392,31.87,75669.26,10.0,0.29232,0.00015,25.29911]
[1777496587427,31.87,75670.82,10.0,0.29254,0.00015,25.30825]
[1777496589020,31.87,75670.82,10.0,0.29254,0.00015,25.30825]
[1777496592345,31.87,75670.66,10.0,0.2925,0.00015,25.30678]
[1777496597497,31.86,75671.45,10.0,0.2926,0.00015,25.311]
[1777496602533,31.86,75674.71,10.0,0.29306,0.00015,25.33061]
[1777496607568,31.86,75674.28,10.0,0.29298,0.00015,25.32726]
[1777496612603,31.86,75671.5,10.0,0.29254,0.00015,25.30597]
[1777496613273,31.86,75671.5,10.0,0.29254,0.00015,25.30597]
[1777496614300,31.86,75665.15,10.0,0.2916,0.00015,25.26627]
[1777496616110,31.86,75659.78,10.0,0.29082,0.00015,25.23256]
[1777496621324,31.85,75660.34,10.0,0.29089,0.00015,25.23592]
[1777496626700,31.85,75659.78,10.0,0.29081,0.00015,25.23226]
[1777496631736,31.85,75657.64,10.0,0.2905,0.00015,25.21886]
[1777496637778,31.85,75658.2,10.0,0.29058,0.00015,25.22242]
[1777496643819,31.85,75658.42,10.0,0.29061,0.00015,25.22389]
[1777496646214,31.85,75658.53,10.0,0.29063,0.00015,25.22461]
[1777496649937,31.86,75647.4,10.0,0.28901,0.00015,25.15477]
[1777496650507,31.86,75646.46,10.0,0.28888,0.00015,25.149]
[1777496650558,31.86,75646.46,10.0,0.28888,0.00015,25.149]
[1777496655913,31.86,75642.94,10.0,0.28837,0.00015,25.12725]
[1777496661956,31.86,75643.23,10.0,0.28843,0.00015,25.12959]
[1777496662512,31.86,75643.23,10.0,0.28843,0.00015,25.12959]
[1777496669010,31.86,75647.4,10.0,0.28905,0.00015,25.15636]
[1777496674045,31.86,75646.64,10.0,0.28892,0.00015,25.14839]
[1777496674524,31.86,75646.64,10.0,0.28892,0.00015,25.14839]
[1777496680087,31.86,75656.37,10.0,0.29034,0.00015,25.20952]
[1777496685122,31.86,75656.25,10.0,0.29032,0.00015,25.20865]
[1777496689556,31.86,75652.05,10.0,0.2897,0.00015,25.18219]
[1777496690179,31.86,75644.96,10.0,0.28867,0.00015,25.13756]
[1777496695788,31.86,75644.4,10.0,0.28859,0.00015,25.13419]
[1777496695973,31.86,75644.4,10.0,0.28859,0.00015,25.13419]
[1777496696199,31.86,75655.19,10.0,0.29017,0.00015,25.20215]
[1777496697749,31.86,75655.19,10.0,0.29017,0.00015,25.20215]
[1777496701234,31.86,75596.71,10.0,0.28168,0.00014,24.82989]
[1777496702241,31.86,75597.18,10.0,0.28176,0.00014,24.83324]
[1777496703676,31.86,75597.18,10.0,0.28176,0.00014,24.83324]
[1777496709290,31.87,75651.41,10.0,0.28966,0.00015,25.18035]
[1777496712180,31.87,75651.41,10.0,0.28966,0.00015,25.18035]
[1777496711304,31.87,75651.9,10.0,0.28973,0.00015,25.18326]
[1777496714679,31.87,75656.29,10.0,0.29037,0.00015,25.21065]
[1777496720368,31.87,75655.08,10.0,0.29018,0.00015,25.20255]
[1777496722550,31.87,75655.08,10.0,0.29018,0.00015,25.20255]
[1777496728425,31.87,75655.01,10.0,0.29016,0.00015,25.20185]
[1777496733460,31.87,75655.59,10.0,0.29023,0.00015,25.20211]
[1777496738494,31.87,75657.53,10.0,0.29051,0.00015,25.21431]
[1777496744537,31.87,75660.94,10.0,0.29101,0.00015,25.23563]
[1777496749572,31.86,75656.44,10.0,0.29035,0.00015,25.20739]
[1777496752552,31.86,75656.77,10.0,0.2904,0.00015,25.20947]
[1777496757628,31.87,75655.06,10.0,0.29015,0.00015,25.19885]
[1777496762663,31.87,75655.31,10.0,0.29019,0.00015,25.20045]
[1777496767697,31.87,75655.21,10.0,0.29017,0.00015,25.19981]
[1777496770657,31.87,75651.77,10.0,0.28967,0.00015,25.17821]
[1777496773775,31.87,75649.02,10.0,0.28927,0.00015,25.16097]
[1777496775304,31.87,75645.31,10.0,0.28873,0.00015,25.13768]
[1777496780789,31.87,75640.01,10.0,0.28797,0.00015,25.10459]
[1777496783355,31.87,75639.76,10.0,0.28794,0.00015,25.10316]
[1777496783517,31.87,75639.76,10.0,0.28794,0.00015,25.10316]
[1777496784283,31.87,75633.74,10.0,0.28706,0.00015,25.06513]
[1777496785017,31.87,75633.74,10.0,0.28706,0.00015,25.06513]
[1777496785210,31.87,75633.74,10.0,0.28706,0.00015,25.06513]
[1777496785241,31.87,75634.38,10.0,0.28716,0.00015,25.0693]
[1777496785827,31.87,75621.5,10.0,0.28529,0.00014,24.98754]
[1777496791126,31.87,75615.01,10.0,0.28433,0.00014,24.94531]
[1777496794783,31.86,75614.74,10.0,0.28426,0.00014,24.93943]
[1777496794981,31.86,75614.74,10.0,0.28426,0.00014,24.93943]
[1777496795430,31.86,75607.36,10.0,0.28319,0.00014,24.89196]
[1777496800436,31.86,75608.07,10.0,0.28327,0.00014,24.89597]
[1777496806653,31.86,75607.36,10.0,0.28316,0.00014,24.89089]
[1777496812009,31.85,75604.16,10.0,0.28267,0.00014,24.86926]
[1777496812877,31.85,75604.16,10.0,0.28267,0.00014,24.86926]
[1777496812909,31.85,75604.16,10.0,0.28267,0.00014,24.86926]
[1777496816117,31.85,75604.41,10.0,0.2827,0.00014,24.87056]
[1777496816557,31.85,75604.51,10.0,0.28271,0.00014,24.8711]
[1777496820982,31.85,75605.0,10.0,0.28277,0.00014,24.87378]
[1777496820998,31.85,75605.0,10.0,0.28277,0.00014,24.87378]
[1777496821034,31.85,75605.0,10.0,0.28277,0.00014,24.87378]
[1777496821041,31.85,75605.0,10.0,0.28277,0.00014,24.87378]
[1777496821204,31.85,75605.0,10.0,0.28277,0.00014,24.87378]
[1777496821455,31.85,75604.17,10.0,0.28265,0.00014,24.86833]
[1777496822096,31.85,75583.92,10.0,0.27973,0.00014,24.73733]
[1777496822888,31.85,75583.92,10.0,0.27973,0.00014,24.73733]
[1777496828598,31.85,75588.37,10.0,0.28037,0.00014,24.76609]
[1777496828707,31.85,75588.37,10.0,0.28037,0.00014,24.76609]
[1777496831727,31.85,75586.91,10.0,0.28016,0.00014,24.75664]
[1777496832141,31.85,75586.91,10.0,0.28016,0.00014,24.75664]
[1777496832240,31.85,75586.91,10.0,0.28016,0.00014,24.75664]
[1777496832345,31.85,75600.93,10.0,0.28218,0.00014,24.84729]
[1777496833081,31.85,75600.93,10.0,0.28218,0.00014,24.84729]
[1777496833818,31.85,75603.3,10.0,0.28252,0.00014,24.86255]
[1777496839001,31.85,75603.17,10.0,0.28249,0.00014,24.86115]
[1777496839469,31.85,75603.72,10.0,0.28257,0.00014,24.86469]
[1777496842252,31.85,75606.75,10.0,0.283,0.00014,24.88386]
[1777496843665,31.85,75610.5,10.0,0.28353,0.00014,24.90769]
[1777496846609,31.84,75610.47,10.0,0.28352,0.00014,24.9071]
[1777496847033,31.84,75610.47,10.0,0.28352,0.00014,24.9071]
[1777496848054,31.84,75616.02,10.0,0.28432,0.00014,24.94254]
[1777496849187,31.84,75616.41,10.0,0.28437,0.00014,24.94487]
[1777496849213,31.84,75616.41,10.0,0.28437,0.00014,24.94487]
[1777496849371,31.84,75618.17,10.0,0.28462,0.00014,24.95597]
[1777496851007,31.84,75618.99,10.0,0.28475,0.00014,24.96144]
[1777496851100,31.84,75618.99,10.0,0.28475,0.00014,24.96144]
[1777496851311,31.84,75619.14,10.0,0.28475,0.00014,24.95886]
[1777496852044,31.84,75619.14,10.0,0.28475,0.00014,24.95886]
[1777496852807,31.84,75619.52,10.0,0.2848,0.00014,24.96111]
[1777496852831,31.84,75619.52,10.0,0.2848,0.00014,24.96111]
[1777496853325,31.84,75621.6,10.0,0.2851,0.00014,24.97463]
[1777496854174,31.84,75621.6,10.0,0.2851,0.00014,24.97463]
[1777496857446,31.85,75631.5,10.0,0.28656,0.00015,25.03839]
[1777496860150,31.85,75627.33,10.0,0.28596,0.00015,25.01215]
[1777496860172,31.85,75627.33,10.0,0.28596,0.00015,25.01215]
[1777496860321,31.85,75627.33,10.0,0.28596,0.00015,25.01215]
[1777496860387,31.85,75617.04,10.0,0.28447,0.00014,24.94649]
[1777496860497,31.85,75617.04,10.0,0.28447,0.00014,24.94649]
[1777496860734,31.85,75617.04,10.0,0.28447,0.00014,24.94649]
[1777496860792,31.85,75617.04,10.0,0.28447,0.00014,24.94649]
[1777496861543,31.85,75608.38,10.0,0.28321,0.00014,24.89099]
[1777496864283,31.85,75608.09,10.0,0.28317,0.00014,24.88901]
[1777496864408,31.85,75607.91,10.0,0.28314,0.00014,24.88762]
[1777496867052,31.85,75607.73,10.0,0.28311,0.00014,24.88635]
[1777496872466,31.84,75607.65,10.0,0.28308,0.00014,24.88493]
[1777496873953,31.84,75607.65,10.0,0.28308,0.00014,24.88493]
[1777496881144,31.84,75607.6,10.0,0.28305,0.00014,24.88374]
[1777496881674,31.84,75607.31,10.0,0.283,0.00014,24.88157]
[1777496883681,31.84,75615.13,10.0,0.28412,0.00014,24.93145]
[1777496883999,31.84,75615.13,10.0,0.28412,0.00014,24.93145]
[1777496889585,31.83,75613.49,10.0,0.28385,0.00014,24.9196]
[1777496892637,31.83,75613.06,10.0,0.28378,0.00014,24.91646]
[1777496898647,31.82,75620.67,10.0,0.28485,0.00015,24.96361]
[1777496900785,31.82,75620.63,10.0,0.28484,0.00015,24.96312]
[1777496900801,31.82,75620.63,10.0,0.28484,0.00015,24.96312]
[1777496902128,31.82,75620.76,10.0,0.28484,0.00015,24.96347]
[1777496904050,31.82,75624.74,10.0,0.28541,0.00015,24.98864]
[1777496907729,31.82,75624.28,10.0,0.28532,0.00015,24.98467]
[1777496913055,31.81,75626.44,10.0,0.28558,0.00015,24.9938]
[1777496914026,31.81,75627.09,10.0,0.28567,0.00015,24.99768]
[1777496919644,31.81,75628.07,10.0,0.28578,0.00015,25.00234]
[1777496919913,31.81,75628.07,10.0,0.28578,0.00015,25.00234]
[1777496924987,31.8,75628.1,10.0,0.28575,0.00015,25.00124]
[1777496926478,31.8,75628.1,10.0,0.28574,0.00015,25.00098]
[1777496926624,31.8,75628.1,10.0,0.28574,0.00015,25.00098]
[1777496928090,31.8,75632.2,10.0,0.28633,0.00015,25.0266]
[1777496929224,31.8,75637.67,10.0,0.28712,0.00015,25.06111]
[1777496932808,31.79,75638.44,10.0,0.28721,0.00015,25.06524]
[1777496933668,31.79,75641.44,10.0,0.28763,0.00015,25.08367]
[1777496933955,31.79,75641.44,10.0,0.28763,0.00015,25.08367]
[1777496938064,31.79,75641.79,10.0,0.28765,0.00015,25.08464]
[1777496940983,31.78,75641.41,10.0,0.28758,0.00015,25.08145]
[1777496943258,31.78,75642.44,10.0,0.28772,0.00015,25.08744]
[1777496948997,31.77,75642.36,10.0,0.28765,0.00015,25.08477]
[1777496954033,31.77,75641.79,10.0,0.28753,0.00015,25.07963]
[1777496959068,31.76,75642.73,10.0,0.28763,0.00015,25.0841]
[1777496960696,31.76,75642.69,10.0,0.28762,0.00015,25.08355]
[1777496961228,31.76,75642.69,10.0,0.28762,0.00015,25.08355]
[1777496962021,31.76,75647.44,10.0,0.28831,0.00015,25.11337]
[1777496963986,31.76,75651.12,10.0,0.28883,0.00015,25.13614]
[1777496967194,31.75,75651.2,10.0,0.28882,0.00015,25.13572]
[1777496968260,31.75,75651.19,10.0,0.28881,0.00015,25.13533]
[1777496973565,31.74,75653.45,10.0,0.28908,0.00015,25.14432]
[1777496973748,31.74,75653.45,10.0,0.28908,0.00015,25.14432]
[1777496974332,31.74,75653.45,10.0,0.28908,0.00015,25.14432]
[1777496974420,31.74,75654.87,10.0,0.28927,0.00015,25.15265]
[1777496974556,31.74,75654.87,10.0,0.28927,0.00015,25.15265]
[1777496974995,31.74,75654.87,10.0,0.28927,0.00015,25.15265]
[1777496980214,31.74,75663.38,10.0,0.29052,0.00015,25.20642]
[1777496981104,31.74,75663.38,10.0,0.29052,0.00015,25.20642]
[1777496981140,31.74,75663.38,10.0,0.29052,0.00015,25.20642]
[1777496981282,31.74,75663.38,10.0,0.29052,0.00015,25.20642]
[1777496986510,31.74,75666.87,10.0,0.29103,0.00015,25.22846]
[1777496990676,31.74,75666.46,10.0,0.29098,0.00015,25.22605]
[1777496993714,31.74,75658.51,10.0,0.28981,0.00015,25.1762]
[1777496993838,31.74,75658.51,10.0,0.28981,0.00015,25.1762]
[1777496999348,31.75,75657.45,10.0,0.28967,0.00015,25.17006]
[1777497000452,31.75,75657.45,10.0,0.28967,0.00015,25.17006]
[1777497001362,31.75,75657.86,10.0,0.28974,0.00015,25.17282]
[1777497006397,31.74,75658.77,10.0,0.28985,0.00015,25.17777]
[1777497007783,31.74,75658.65,10.0,0.28983,0.00015,25.17669]
[1777497011141,31.74,75659.63,10.0,0.28996,0.00015,25.18239]
[1777497016469,31.74,75660.84,10.0,0.29011,0.00015,25.18905]
[1777497021505,31.73,75662.22,10.0,0.29029,0.00015,25.1969]
[1777497025056,31.73,75662.71,10.0,0.29035,0.00015,25.19948]
[1777497025389,31.73,75662.71,10.0,0.29035,0.00015,25.19948]
[1777497025533,31.73,75664.8,10.0,0.29066,0.00015,25.21271]
[1777497027823,31.73,75665.29,10.0,0.29074,0.00015,25.21591]
[1777497033590,31.73,75666.23,10.0,0.29086,0.00015,25.21884]
[1777497039366,31.74,75666.12,10.0,0.29085,0.00015,25.21838]
[1777497040617,31.74,75667.99,10.0,0.29113,0.00015,25.23028]
[1777497041303,31.74,75667.99,10.0,0.29113,0.00015,25.23028]
[1777497046682,31.74,75676.15,10.0,0.29233,0.00015,25.28146]
[1777497052725,31.74,75678.02,10.0,0.29261,0.00015,25.29309]
[1777497057760,31.74,75677.9,10.0,0.29259,0.00015,25.29224]
[1777497061155,31.74,75681.25,10.0,0.29308,0.00015,25.31309]
[1777497064361,31.73,75686.46,10.0,0.29384,0.00015,25.34536]
[1777497064744,31.73,75686.52,10.0,0.29385,0.00015,25.34565]
[1777497064849,31.73,75686.52,10.0,0.29385,0.00015,25.34565]
[1777497065745,31.73,75694.4,10.0,0.29501,0.00015,25.39447]
[1777497065887,31.73,75694.4,10.0,0.29501,0.00015,25.39447]
[1777497068851,31.73,75697.76,10.0,0.29549,0.00015,25.41483]
[1777497071144,31.73,75703.23,10.0,0.2963,0.00015,25.4483]
[1777497076894,31.73,75705.37,10.0,0.29658,0.00015,25.46009]
[1777497080813,31.72,75709.38,10.0,0.29716,0.00015,25.48416]
[1777497085960,31.72,75716.73,10.0,0.29821,0.00015,25.52777]
[1777497088050,31.72,75716.54,10.0,0.29817,0.00015,25.52635]
[1777497090214,31.71,75716.56,10.0,0.29817,0.00015,25.52622]
[1777497097044,31.7,75717.64,10.0,0.29825,0.00015,25.52725]
[1777497102079,31.7,75717.35,10.0,0.29818,0.00015,25.52422]
[1777497103863,31.7,75717.63,10.0,0.29821,0.00015,25.52569]
[1777497109128,31.69,75717.6,10.0,0.29817,0.00015,25.52402]
[1777497114333,31.69,75725.85,10.0,0.29937,0.00015,25.5735]
[1777497120205,31.68,75727.33,10.0,0.29954,0.00015,25.58053]
[1777497125241,31.67,75727.46,10.0,0.29952,0.00015,25.57995]
[1777497130373,31.67,75727.33,10.0,0.29948,0.00015,25.57807]
[1777497133366,31.67,75733.13,10.0,0.30032,0.00015,25.61258]
[1777497139340,31.66,75738.91,10.0,0.30113,0.00015,25.64566]
[1777497144375,31.65,75738.86,10.0,0.30108,0.00015,25.64385]
[1777497149410,31.64,75738.68,10.0,0.30102,0.00015,25.6413]
[1777497154445,31.64,75739.05,10.0,0.30102,0.00015,25.63882]
[1777497159480,31.63,75740.15,10.0,0.30115,0.00015,25.64414]
[1777497165522,31.63,75737.9,10.0,0.30077,0.00015,25.62886]
[1777497170558,31.62,75738.71,10.0,0.30086,0.00015,25.63252]
[1777497175592,31.61,75741.89,10.0,0.30129,0.00015,25.65037]
[1777497177999,31.61,75742.62,10.0,0.30139,0.00015,25.65428]
[1777497180262,31.61,75742.89,10.0,0.30141,0.00015,25.65539]
[1777497180331,31.61,75742.89,10.0,0.30141,0.00015,25.65539]
[1777497180362,31.61,75742.89,10.0,0.30141,0.00015,25.65539]
[1777497180391,31.61,75742.89,10.0,0.30141,0.00015,25.65539]
[1777497180580,31.61,75742.89,10.0,0.30141,0.00015,25.65539]
[1777497180637,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497180818,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497180907,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497181121,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497181127,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497181518,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497181549,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497181655,31.61,75752.71,10.0,0.30289,0.00015,25.71488]
[1777497181639,31.61,75768.95,10.0,0.30533,0.00015,25.81252]
[1777497181886,31.61,75768.95,10.0,0.30533,0.00015,25.81252]
[1777497182410,31.61,75768.95,10.0,0.30533,0.00015,25.81252]
[1777497182516,31.61,75768.95,10.0,0.30533,0.00015,25.81252]
[1777497182588,31.61,75768.95,10.0,0.30533,0.00015,25.81252]
[1777497182645,31.61,75784.13,10.0,0.30761,0.00015,25.90292]
[1777497183156,31.61,75784.13,10.0,0.30761,0.00015,25.90292]
[1777497183244,31.61,75784.13,10.0,0.30761,0.00015,25.90292]
[1777497183410,31.61,75784.13,10.0,0.30761,0.00015,25.90292]
[1777497183429,31.61,75784.13,10.0,0.30761,0.00015,25.90292]
[1777497183576,31.61,75784.13,10.0,0.30761,0.00015,25.90292]
[1777497183655,31.61,75796.84,10.0,0.30954,0.00015,25.97822]
[1777497184169,31.61,75796.84,10.0,0.30954,0.00015,25.97822]
[1777497184661,31.61,75816.45,10.0,0.31251,0.00015,26.093]
[1777497184806,31.61,75816.45,10.0,0.31251,0.00015,26.093]
[1777497185218,31.61,75816.45,10.0,0.31251,0.00015,26.093]
[1777497185668,31.61,75819.29,10.0,0.31295,0.00015,26.10962]
[1777497186781,31.61,75819.77,10.0,0.31302,0.00015,26.11239]
[1777497187529,31.61,75819.77,10.0,0.31302,0.00015,26.11239]
[1777497188688,31.61,75804.68,10.0,0.31073,0.00015,26.02434]
[1777497193724,31.61,75806.7,10.0,0.31104,0.00015,26.03645]
[1777497198576,31.61,75802.96,10.0,0.31048,0.00015,26.01476]
[1777497198597,31.61,75802.96,10.0,0.31048,0.00015,26.01476]
[1777497199507,31.61,75802.96,10.0,0.31048,0.00015,26.01484]
[1777497199614,31.61,75802.96,10.0,0.31048,0.00015,26.01484]
[1777497199759,31.61,75801.73,10.0,0.3103,0.00015,26.0077]
[1777497200070,31.61,75801.73,10.0,0.3103,0.00015,26.0077]
[1777497200193,31.61,75801.73,10.0,0.3103,0.00015,26.0077]
[1777497201078,31.61,75801.51,10.0,0.31027,0.00015,26.00641]
[1777497201222,31.61,75801.51,10.0,0.31027,0.00015,26.00641]
[1777497201244,31.61,75801.51,10.0,0.31027,0.00015,26.00641]
[1777497201323,31.61,75794.94,10.0,0.30927,0.00015,25.96785]
[1777497202012,31.61,75794.94,10.0,0.30927,0.00015,25.96785]
[1777497202547,31.61,75794.94,10.0,0.30927,0.00015,25.96785]
[1777497202648,31.61,75795.19,10.0,0.30931,0.00015,25.96924]
[1777497206764,31.61,75794.48,10.0,0.30921,0.00015,25.96528]
[1777497206790,31.61,75795.08,10.0,0.3093,0.00015,25.96893]
[1777497207676,31.61,75795.08,10.0,0.3093,0.00015,25.96893]
[1777497207717,31.62,75795.19,10.0,0.30932,0.00015,25.96979]
[1777497211897,31.62,75795.94,10.0,0.30944,0.00015,25.97432]
[1777497217175,31.62,75796.63,10.0,0.30953,0.00015,25.97524]
[1777497217200,31.62,75796.63,10.0,0.30953,0.00015,25.97524]
[1777497217498,31.62,75796.63,10.0,0.30953,0.00015,25.97524]
[1777497217584,31.62,75796.83,10.0,0.30956,0.00015,25.97645]
[1777497222918,31.62,75804.85,10.0,0.31079,0.00015,26.02386]
[1777497224775,31.62,75805.37,10.0,0.31087,0.00015,26.02696]
[1777497225181,31.62,75808.76,10.0,0.31138,0.00015,26.04684]
[1777497230279,31.62,75803.29,10.0,0.31056,0.00015,26.01508]
[1777497234268,31.62,75800.68,10.0,0.31017,0.00015,26.00008]
[1777497234587,31.62,75800.68,10.0,0.31017,0.00015,26.00008]
[1777497234689,31.62,75799.69,10.0,0.31003,0.00015,25.99444]
[1777497237490,31.62,75797.26,10.0,0.30965,0.00015,25.97995]
[1777497237495,31.62,75797.26,10.0,0.30965,0.00015,25.97995]
[1777497238737,31.62,75796.43,10.0,0.30952,0.00015,25.97485]
[1777497240252,31.62,75796.06,10.0,0.30947,0.00015,25.97285]
[1777497246095,31.62,75796.38,10.0,0.30952,0.00015,25.97491]
[1777497247482,31.62,75796.38,10.0,0.30952,0.00015,25.97491]
[1777497253144,31.62,75796.55,10.0,0.30956,0.00015,25.97633]
[1777497258179,31.63,75797.0,10.0,0.30964,0.00015,25.97926]
[1777497262536,31.63,75797.14,10.0,0.30966,0.00015,25.98025]
[1777497267683,31.63,75798.22,10.0,0.30983,0.00015,25.98688]
[1777497272404,31.63,75797.86,10.0,0.30977,0.00015,25.98173]
[1777497272808,31.63,75797.86,10.0,0.30977,0.00015,25.98173]
[1777497272505,31.63,75797.87,10.0,0.30977,0.00015,25.98184]
[1777497274391,31.63,75804.28,10.0,0.31074,0.00015,26.01955]
[1777497274884,31.63,75805.5,10.0,0.31093,0.00015,26.02676]
[1777497275006,31.63,75805.5,10.0,0.31093,0.00015,26.02676]
[1777497275049,31.63,75805.5,10.0,0.31093,0.00015,26.02676]
[1777497275173,31.63,75805.5,10.0,0.31093,0.00015,26.02676]
[1777497275186,31.63,75805.5,10.0,0.31093,0.00015,26.02676]
[1777497275245,31.63,75805.5,10.0,0.31093,0.00015,26.02676]
[1777497275442,31.63,75787.29,10.0,0.30818,0.00015,25.91968]
[1777497275941,31.63,75787.29,10.0,0.30818,0.00015,25.91968]
[1777497276717,31.63,75787.29,10.0,0.30818,0.00015,25.91968]
[1777497276802,31.63,75778.95,10.0,0.30692,0.00015,25.87026]
[1777497279223,31.63,75778.34,10.0,0.30683,0.00015,25.86652]
[1777497280581,31.63,75778.4,10.0,0.30683,0.00015,25.86675]
[1777497280677,31.63,75778.4,10.0,0.30683,0.00015,25.86675]
[1777497283699,31.63,75777.56,10.0,0.30669,0.00015,25.86138]
[1777497285341,31.63,75777.63,10.0,0.3067,0.00015,25.86154]
[1777497285520,31.63,75777.63,10.0,0.3067,0.00015,25.86154]
[1777497289795,31.62,75777.64,10.0,0.30669,0.00015,25.86105]
[1777497292622,31.62,75775.6,10.0,0.30637,0.00015,25.84849]
[1777497292898,31.62,75775.77,10.0,0.30639,0.00015,25.84936]
[1777497293395,31.62,75775.77,10.0,0.30639,0.00015,25.84936]
[1777497294653,31.62,75768.16,10.0,0.30524,0.00015,25.80367]
[1777497296889,31.62,75767.32,10.0,0.3051,0.00015,25.79843]
[1777497300459,31.62,75767.49,10.0,0.30512,0.00015,25.79911]
[1777497300473,31.62,75767.49,10.0,0.30512,0.00015,25.79911]
[1777497301480,31.62,75778.88,10.0,0.30683,0.00015,25.86685]
[1777497302127,31.62,75778.88,10.0,0.30683,0.00015,25.86685]
[1777497305088,31.61,75783.52,10.0,0.30751,0.00015,25.89387]
[1777497305507,31.61,75786.51,10.0,0.30796,0.00015,25.91139]
[1777497306046,31.61,75786.51,10.0,0.30796,0.00015,25.91139]
[1777497307846,31.61,75789.02,10.0,0.30834,0.00015,25.92635]
[1777497308257,31.61,75788.85,10.0,0.30832,0.00015,25.92543]
[1777497308473,31.61,75788.85,10.0,0.30832,0.00015,25.92543]
[1777497310557,31.61,75796.45,10.0,0.30947,0.00015,25.97043]
[1777497313326,31.62,75798.46,10.0,0.30978,0.00015,25.9824]
[1777497318868,31.62,75800.87,10.0,0.31015,0.00015,25.99679]
[1777497320333,31.62,75801.21,10.0,0.31021,0.00015,25.99886]
[1777497325676,31.62,75801.24,10.0,0.31022,0.00015,25.99924]
[1777497331690,31.62,75801.31,10.0,0.31022,0.00015,25.9967]
[1777497336724,31.62,75802.07,10.0,0.31034,0.00015,26.00144]
[1777497341759,31.62,75803.04,10.0,0.3105,0.00015,26.00748]
[1777497343774,31.62,75793.78,10.0,0.3091,0.00015,25.95316]
[1777497348808,31.63,75790.64,10.0,0.30864,0.00015,25.93525]
[1777497352537,31.63,75790.21,10.0,0.30859,0.00015,25.93308]
[1777497357871,31.63,75793.07,10.0,0.30904,0.00015,25.95064]
[1777497362907,31.63,75793.7,10.0,0.30914,0.00015,25.95482]
[1777497366288,31.63,75793.38,10.0,0.3091,0.00015,25.95313]
[1777497366557,31.63,75793.38,10.0,0.3091,0.00015,25.95313]
[1777497367133,31.63,75798.69,10.0,0.30991,0.00015,25.98447]
[1777497373709,31.64,75803.12,10.0,0.31059,0.00015,26.01078]
[1777497374028,31.64,75804.07,10.0,0.31073,0.00015,26.01644]
[1777497377851,31.64,75804.6,10.0,0.31082,0.00015,26.01963]
[1777497379345,31.64,75805.58,10.0,0.31097,0.00015,26.02545]
[1777497385446,31.64,75811.26,10.0,0.31183,0.00015,26.0588]
[1777497391104,31.64,75812.08,10.0,0.31194,0.00015,26.06039]
[1777497396141,31.64,75812.4,10.0,0.31199,0.00015,26.06232]
[1777497398292,31.64,75814.93,10.0,0.31238,0.00015,26.07706]
[1777497398395,31.64,75814.93,10.0,0.31238,0.00015,26.07706]
[1777497398501,31.64,75814.93,10.0,0.31238,0.00015,26.07706]
[1777497398512,31.64,75814.93,10.0,0.31238,0.00015,26.07706]
[1777497402034,31.64,75822.6,10.0,0.31354,0.00015,26.12147]
[1777497406831,31.64,75831.42,10.0,0.31488,0.00015,26.17217]
[1777497412772,31.63,75832.47,10.0,0.31502,0.00015,26.17753]
[1777497415951,31.63,75835.85,10.0,0.31552,0.00015,26.19662]
[1777497416312,31.63,75835.96,10.0,0.31554,0.00015,26.19712]
[1777497416403,31.63,75835.96,10.0,0.31554,0.00015,26.19712]
[1777497417124,31.63,75844.1,10.0,0.31677,0.00015,26.24361]
[1777497417315,31.63,75844.1,10.0,0.31677,0.00015,26.24361]
[1777497417492,31.63,75844.1,10.0,0.31677,0.00015,26.24361]
[1777497418608,31.63,75847.77,10.0,0.31733,0.00015,26.26438]
[1777497424337,31.62,75841.06,10.0,0.31627,0.00015,26.22483]
[1777497427787,31.62,75841.39,10.0,0.31631,0.00015,26.22641]
[1777497431176,31.62,75841.51,10.0,0.31631,0.00015,26.22648]
[1777497433401,31.62,75826.01,10.0,0.31394,0.00015,26.13689]
[1777497438435,31.61,75825.11,10.0,0.31379,0.00015,26.13123]
[1777497443471,31.61,75825.44,10.0,0.31383,0.00015,26.13264]
[1777497448506,31.61,75825.12,10.0,0.31376,0.00015,26.13026]
[1777497454547,31.61,75825.61,10.0,0.3138,0.00015,26.12915]
[1777497459582,31.6,75826.08,10.0,0.31385,0.00015,26.13129]
[1777497464618,31.6,75826.38,10.0,0.31388,0.00015,26.13243]
[1777497469653,31.6,75826.81,10.0,0.31393,0.00015,26.1343]
[1777497474695,31.6,75826.47,10.0,0.31386,0.00015,26.13171]
[1777497479730,31.59,75822.14,10.0,0.31319,0.00015,26.10604]
[1777497483072,31.59,75820.19,10.0,0.31288,0.00015,26.0944]
[1777497490806,31.59,75819.69,10.0,0.31278,0.00015,26.09071]
[1777497493427,31.59,75818.6,10.0,0.31261,0.00015,26.08416]
[1777497494501,31.59,75818.68,10.0,0.31262,0.00015,26.08453]
[1777497499869,31.58,75819.27,10.0,0.3127,0.00015,26.08752]
[1777497500694,31.58,75819.27,10.0,0.3127,0.00015,26.08752]
[1777497500822,31.58,75819.27,10.0,0.3127,0.00015,26.08752]
[1777497502890,31.58,75835.83,10.0,0.31522,0.00015,26.18315]
[1777497504637,31.58,75835.39,10.0,0.31515,0.00015,26.1805]
[1777497509940,31.58,75843.39,10.0,0.31634,0.00015,26.22529]
[1777497514975,31.57,75842.25,10.0,0.31612,0.00015,26.21466]
[1777497517487,31.57,75842.28,10.0,0.31612,0.00015,26.21453]
[1777497521181,31.57,75841.95,10.0,0.31605,0.00015,26.21219]
[1777497528068,31.56,75842.11,10.0,0.31605,0.00015,26.21202]
[1777497533103,31.56,75839.29,10.0,0.3156,0.00015,26.19518]
[1777497538138,31.56,75841.48,10.0,0.31591,0.00015,26.20711]
[1777497543173,31.55,75841.38,10.0,0.31588,0.00015,26.20581]
[1777497548208,31.55,75839.42,10.0,0.31556,0.00015,26.19379]
[1777497551229,31.55,75830.54,10.0,0.31419,0.00015,26.14212]
[1777497554097,31.55,75826.7,10.0,0.3136,0.00015,26.11976]
[1777497555983,31.55,75842.85,10.0,0.31606,0.00015,26.21268]
[1777497561299,31.54,75848.06,10.0,0.31683,0.00015,26.24147]
[1777497566334,31.54,75848.05,10.0,0.3168,0.00015,26.24057]
[1777497571369,31.53,75846.51,10.0,0.31652,0.00015,26.22768]
[1777497577411,31.53,75846.56,10.0,0.31651,0.00015,26.22716]
[1777497582485,31.52,75847.85,10.0,0.31669,0.00015,26.23391]
[1777497587520,31.52,75850.89,10.0,0.31713,0.00015,26.25059]
[1777497592555,31.52,75850.02,10.0,0.31698,0.00015,26.24487]
[1777497597590,31.51,75849.95,10.0,0.31695,0.00015,26.24372]
[1777497602625,31.51,75850.03,10.0,0.31694,0.00015,26.2435]
[1777497607660,31.51,75849.28,10.0,0.31681,0.00015,26.23856]
[1777497612695,31.5,75849.26,10.0,0.31679,0.00015,26.23787]
[1777497617729,31.5,75849.33,10.0,0.31678,0.00015,26.23772]
[1777497618767,31.5,75849.33,10.0,0.31678,0.00015,26.23772]
[1777497624779,31.5,75840.89,10.0,0.31546,0.00015,26.18836]
[1777497626557,31.5,75840.45,10.0,0.31539,0.00015,26.18574]
[1777497631828,31.49,75840.47,10.0,0.31536,0.00015,26.18202]
[1777497636863,31.49,75840.42,10.0,0.31534,0.00015,26.18122]
[1777497641897,31.49,75839.94,10.0,0.31525,0.00015,26.1779]
[1777497646933,31.49,75839.59,10.0,0.31518,0.00015,26.17529]
[1777497651969,31.48,75839.87,10.0,0.31521,0.00015,26.1763]
[1777497657003,31.48,75840.29,10.0,0.31525,0.00015,26.17807]
[1777497662039,31.48,75842.01,10.0,0.3155,0.00015,26.18733]
[1777497667075,31.47,75846.01,10.0,0.31609,0.00015,26.20964]
[1777497667492,31.47,75846.01,10.0,0.31609,0.00015,26.20964]
[1777497673118,31.47,75848.53,10.0,0.31645,0.00015,26.22297]
[1777497678154,31.46,75849.26,10.0,0.31654,0.00015,26.22639]
[1777497683751,31.46,75849.19,10.0,0.31651,0.00015,26.22551]
[1777497689231,31.46,75852.77,10.0,0.31703,0.00015,26.24487]
[1777497694266,31.45,75855.1,10.0,0.31734,0.00015,26.25412]
[1777497699300,31.45,75853.67,10.0,0.3171,0.00015,26.24506]
[1777497706350,31.44,75853.86,10.0,0.31709,0.00015,26.24497]
[1777497709985,31.44,75853.91,10.0,0.31709,0.00015,26.24492]
[1777497710086,31.44,75853.91,10.0,0.31709,0.00015,26.24475]
[1777497717427,31.44,75852.06,10.0,0.3168,0.00015,26.23411]
[1777497722462,31.44,75851.19,10.0,0.31667,0.00015,26.22929]
[1777497727497,31.44,75847.0,10.0,0.31604,0.00015,26.20535]
[1777497733539,31.44,75846.71,10.0,0.316,0.00015,26.204]
[1777497738573,31.44,75847.34,10.0,0.3161,0.00015,26.20788]
[1777497745623,31.44,75847.27,10.0,0.3161,0.00015,26.20777]
[1777497750658,31.45,75847.27,10.0,0.31611,0.00015,26.20798]
[1777497755693,31.45,75846.27,10.0,0.31594,0.00015,26.19914]
[1777497757479,31.45,75846.26,10.0,0.31594,0.00015,26.19913]
[1777497762741,31.45,75846.41,10.0,0.31597,0.00015,26.20023]
[1777497768784,31.45,75848.05,10.0,0.31623,0.00015,26.20991]
[1777497772534,31.45,75848.75,10.0,0.31634,0.00015,26.21403]
[1777497779860,31.45,75847.94,10.0,0.31622,0.00015,26.20958]
[1777497784895,31.45,75852.99,10.0,0.317,0.00015,26.2387]
[1777497789931,31.45,75852.81,10.0,0.31697,0.00015,26.23771]
[1777497794966,31.45,75852.42,10.0,0.31691,0.00015,26.23553]
[1777497799157,31.45,75853.79,10.0,0.31713,0.00015,26.24342]
[1777497799398,31.45,75854.52,10.0,0.31724,0.00015,26.24762]
[1777497799645,31.45,75854.52,10.0,0.31724,0.00015,26.24762]
[1777497800154,31.45,75863.06,10.0,0.31855,0.00015,26.29644]
[1777497800523,31.45,75863.06,10.0,0.31855,0.00015,26.29644]
[1777497801239,31.45,75863.06,10.0,0.31855,0.00015,26.29644]
[1777497807279,31.45,75871.35,10.0,0.31982,0.00015,26.34325]
[1777497807508,31.45,75871.43,10.0,0.31983,0.00015,26.3436]
[1777497807893,31.45,75871.43,10.0,0.31983,0.00015,26.3436]
[1777497813091,31.45,75864.11,10.0,0.3187,0.00015,26.29907]
[1777497818127,31.45,75864.26,10.0,0.31873,0.00015,26.30039]
[1777497823162,31.46,75864.35,10.0,0.31876,0.00015,26.30138]
[1777497828197,31.46,75864.42,10.0,0.31878,0.00015,26.30227]
[1777497833232,31.46,75866.26,10.0,0.31908,0.00015,26.31322]
[1777497838268,31.46,75869.47,10.0,0.31959,0.00015,26.33193]
[1777497843302,31.47,75871.12,10.0,0.31986,0.00015,26.34166]
[1777497848338,31.47,75870.03,10.0,0.3197,0.00015,26.33585]
[1777497853373,31.47,75869.8,10.0,0.31967,0.00015,26.33492]
[1777497856365,31.47,75869.9,10.0,0.31969,0.00015,26.33564]
[1777497859139,31.47,75869.9,10.0,0.3197,0.00015,26.33572]
[1777497859415,31.47,75868.43,10.0,0.31946,0.00015,26.32719]
[1777497864450,31.46,75865.08,10.0,0.31892,0.00015,26.3072]
[1777497868727,31.46,75865.13,10.0,0.31891,0.00015,26.30693]
[1777497868823,31.46,75864.93,10.0,0.31888,0.00015,26.30561]
[1777497874520,31.46,75864.92,10.0,0.31884,0.00015,26.30188]
[1777497879555,31.46,75862.72,10.0,0.3185,0.00015,26.28906]
[1777497885212,31.46,75862.18,10.0,0.31841,0.00015,26.28587]
[1777497885314,31.46,75862.18,10.0,0.3184,0.00015,26.28566]
[1777497889348,31.45,75862.25,10.0,0.31841,0.00015,26.28589]
[1777497889378,31.45,75862.27,10.0,0.3184,0.00015,26.2855]
[1777497892570,31.45,75862.13,10.0,0.31838,0.00015,26.28491]
[1777497892629,31.45,75862.13,10.0,0.31839,0.00015,26.28502]
[1777497897681,31.45,75859.88,10.0,0.31802,0.00015,26.27132]
[1777497902063,31.45,75856.15,10.0,0.31743,0.00015,26.2495]
[1777497902147,31.45,75855.62,10.0,0.31734,0.00015,26.24632]
[1777497906060,31.45,75862.96,10.0,0.31847,0.00015,26.28807]
[1777497906149,31.45,75862.9,10.0,0.31845,0.00015,26.28764]
[1777497909957,31.44,75860.7,10.0,0.3181,0.00015,26.27458]
[1777497910058,31.44,75860.6,10.0,0.31808,0.00015,26.27384]
[1777497915807,31.44,75860.26,10.0,0.31802,0.00015,26.27163]
[1777497918208,31.44,75860.3,10.0,0.31803,0.00015,26.27181]
[1777497918306,31.44,75860.3,10.0,0.31802,0.00015,26.27176]
[1777497923863,31.44,75858.33,10.0,0.3177,0.00015,26.25964]
[1777497929906,31.43,75858.01,10.0,0.31762,0.00015,26.25688]
[1777497934941,31.43,75853.38,10.0,0.31687,0.00015,26.22634]
[1777497937633,31.43,75853.88,10.0,0.31694,0.00015,26.22894]
[1777497941131,31.42,75853.05,10.0,0.3168,0.00015,26.22376]
[1777497947024,31.42,75852.3,10.0,0.31666,0.00015,26.2185]
[1777497952060,31.42,75851.88,10.0,0.31657,0.00015,26.21541]
[1777497957738,31.41,75848.94,10.0,0.31611,0.00015,26.19794]
[1777497962397,31.41,75848.24,10.0,0.31598,0.00015,26.19341]
[1777497969501,31.41,75845.95,10.0,0.31561,0.00015,26.17939]
[1777497979251,31.4,75838.23,10.0,0.3144,0.00015,26.13389]
[1777497984287,31.4,75838.23,10.0,0.31439,0.00015,26.13362]
[1777497989322,31.4,75838.29,10.0,0.3144,0.00015,26.1337]
[1777497994357,31.4,75832.99,10.0,0.31356,0.00015,26.0993]
[1777497999391,31.4,75835.52,10.0,0.31394,0.00015,26.1139]
[1777498004427,31.4,75842.25,10.0,0.31497,0.00015,26.15275]
[1777498009462,31.4,75844.36,10.0,0.31528,0.00015,26.16458]
[1777498014497,31.39,75844.25,10.0,0.31525,0.00015,26.16355]
[1777498019534,31.39,75843.86,10.0,0.31518,0.00015,26.16089]
[1777498025577,31.39,75843.44,10.0,0.3151,0.00015,26.15799]
[1777498025937,31.39,75843.44,10.0,0.3151,0.00015,26.15799]
[1777498026584,31.39,75853.18,10.0,0.3166,0.00015,26.21417]
[1777498027521,31.39,75853.18,10.0,0.3166,0.00015,26.21417]
[1777498032626,31.39,75854.27,10.0,0.31675,0.00015,26.21969]
[1777498037661,31.38,75853.68,10.0,0.31664,0.00015,26.21565]
[1777498042697,31.38,75854.29,10.0,0.31671,0.00015,26.21854]
[1777498045234,31.38,75854.67,10.0,0.31677,0.00015,26.2206]
[1777498045531,31.38,75854.39,10.0,0.31672,0.00015,26.21881]
[1777498050753,31.38,75862.38,10.0,0.31794,0.00015,26.26427]
[1777498052690,31.38,75861.47,10.0,0.31778,0.00015,26.25569]
[1777498053598,31.37,75861.85,10.0,0.31783,0.00015,26.25763]
[1777498053636,31.37,75861.85,10.0,0.31783,0.00015,26.25763]
[1777498053682,31.37,75861.85,10.0,0.31783,0.00015,26.25763]
[1777498053835,31.37,75861.85,10.0,0.31783,0.00015,26.25763]
[1777498053872,31.37,75861.85,10.0,0.31783,0.00015,26.25763]
[1777498054557,31.37,75861.85,10.0,0.31783,0.00015,26.25763]
[1777498055788,31.37,75844.18,10.0,0.3151,0.00015,26.15558]
[1777498061001,31.37,75843.68,10.0,0.31502,0.00015,26.15238]
[1777498066902,31.37,75840.26,10.0,0.31448,0.00015,26.13215]
[1777498072908,31.37,75835.39,10.0,0.31372,0.00015,26.1035]
[1777498074890,31.37,75835.22,10.0,0.3137,0.00015,26.10248]
[1777498079957,31.37,75833.89,10.0,0.31349,0.00015,26.09463]
[1777498082372,31.37,75834.04,10.0,0.31351,0.00015,26.0955]
[1777498083984,31.37,75824.95,10.0,0.31212,0.00015,26.04228]
[1777498085050,31.37,75824.95,10.0,0.31212,0.00015,26.04228]
[1777498091502,31.37,75824.03,10.0,0.31199,0.00015,26.03717]
[1777498091730,31.37,75824.1,10.0,0.312,0.00015,26.0377]
[1777498091776,31.37,75824.1,10.0,0.312,0.00015,26.0377]
[1777498092578,31.37,75824.1,10.0,0.312,0.00015,26.0377]
[1777498092041,31.37,75814.27,10.0,0.3105,0.00015,25.9798]
[1777498097077,31.37,75809.75,10.0,0.30982,0.00015,25.95368]
[1777498102111,31.37,75809.55,10.0,0.30981,0.00015,25.95304]
[1777498111436,31.38,75809.96,10.0,0.30988,0.00015,25.95585]
[1777498117483,31.38,75803.04,10.0,0.30883,0.00015,25.91233]
[1777498123260,31.38,75802.05,10.0,0.30869,0.00015,25.90712]
[1777498128295,31.39,75801.74,10.0,0.30866,0.00015,25.90583]
[1777498132551,31.39,75806.4,10.0,0.30938,0.00015,25.93387]
[1777498133732,31.39,75806.86,10.0,0.30946,0.00015,25.93679]
[1777498139292,31.39,75806.39,10.0,0.3094,0.00015,25.93447]
[1777498144407,31.39,75805.82,10.0,0.30932,0.00015,25.93156]
[1777498144785,31.39,75805.82,10.0,0.30932,0.00015,25.93156]
[1777498150449,31.39,75805.75,10.0,0.30933,0.00015,25.93155]
[1777498151194,31.39,75805.75,10.0,0.30933,0.00015,25.93155]
[1777498152741,31.4,75804.5,10.0,0.30914,0.00015,25.92426]
[1777498154743,31.4,75804.42,10.0,0.30913,0.00015,25.92391]
[1777498156125,31.4,75803.83,10.0,0.30904,0.00015,25.92048]
[1777498161525,31.4,75803.46,10.0,0.309,0.00015,25.91884]
[1777498162544,31.4,75803.46,10.0,0.309,0.00015,25.91884]
[1777498168575,31.4,75803.07,10.0,0.30896,0.00015,25.91737]
[1777498174616,31.41,75799.55,10.0,0.30844,0.00015,25.89415]
[1777498175993,31.41,75800.19,10.0,0.30854,0.00015,25.89813]
[1777498176516,31.41,75800.19,10.0,0.30854,0.00015,25.89813]
[1777498176628,31.41,75800.19,10.0,0.30854,0.00015,25.89813]
[1777498176760,31.41,75799.19,10.0,0.30839,0.00015,25.89236]
[1777498181083,31.41,75794.73,10.0,0.30773,0.00015,25.86657]
[1777498186700,31.42,75794.98,10.0,0.3078,0.00015,25.86932]
[1777498188564,31.42,75795.7,10.0,0.30792,0.00015,25.87382]
[1777498190263,31.42,75804.82,10.0,0.30932,0.00015,25.9284]
[1777498194678,31.42,75804.67,10.0,0.30931,0.00015,25.92817]
[1777498199792,31.43,75804.4,10.0,0.3093,0.00015,25.92761]
[1777498203805,31.43,75804.32,10.0,0.3093,0.00015,25.92767]
[1777498203934,31.43,75804.32,10.0,0.3093,0.00015,25.92767]
[1777498204651,31.43,75804.32,10.0,0.3093,0.00015,25.92767]
[1777498206941,31.43,75804.6,10.0,0.30936,0.00015,25.92991]
[1777498210102,31.44,75800.68,10.0,0.30878,0.00015,25.90721]
[1777498211152,31.44,75798.91,10.0,0.30852,0.00015,25.89691]
[1777498217796,31.44,75799.3,10.0,0.30862,0.00015,25.90069]
[1777498217849,31.44,75799.3,10.0,0.30862,0.00015,25.90069]
[1777498217962,31.44,75799.3,10.0,0.30862,0.00015,25.90069]
[1777498217998,31.45,75798.08,10.0,0.30844,0.00015,25.89365]
[1777498223960,31.44,75795.58,10.0,0.30804,0.00015,25.87819]
[1777498226284,31.44,75792.52,10.0,0.30757,0.00015,25.85987]
[1777498226861,31.44,75792.71,10.0,0.3076,0.00015,25.86092]
[1777498233024,31.44,75792.22,10.0,0.30749,0.00015,25.85409]
[1777498234039,31.44,75792.22,10.0,0.30749,0.00015,25.85409]
[1777498238880,31.44,75789.14,10.0,0.30701,0.00015,25.83532]
[1777498245108,31.43,75790.59,10.0,0.30721,0.00015,25.84342]
[1777498250143,31.43,75791.96,10.0,0.30741,0.00015,25.85117]
[1777498254166,31.43,75792.04,10.0,0.30742,0.00015,25.85146]
[1777498254171,31.43,75794.62,10.0,0.30781,0.00015,25.86666]
[1777498258242,31.43,75796.06,10.0,0.30804,0.00015,25.87585]
[1777498258257,31.43,75796.06,10.0,0.30804,0.00015,25.87585]
[1777498263772,31.44,75797.01,10.0,0.30821,0.00015,25.88249]
[1777498264703,31.44,75797.01,10.0,0.30822,0.00015,25.88268]
[1777498264765,31.44,75792.95,10.0,0.30761,0.00015,25.85892]
[1777498266509,31.44,75792.1,10.0,0.30748,0.00015,25.85385]
[1777498267650,31.44,75792.06,10.0,0.30747,0.00015,25.85351]
[1777498267686,31.44,75791.47,10.0,0.30738,0.00015,25.84989]
[1777498271494,31.44,75791.39,10.0,0.30738,0.00015,25.84976]
[1777498271754,31.44,75791.39,10.0,0.30738,0.00015,25.84976]
[1777498271595,31.44,75791.99,10.0,0.30748,0.00015,25.85356]
[1777498279060,31.44,75791.92,10.0,0.30745,0.00015,25.85274]
[1777498280262,31.44,75786.13,10.0,0.30656,0.00015,25.81773]
[1777498280908,31.44,75779.88,10.0,0.30561,0.00015,25.78018]
[1777498281327,31.44,75779.88,10.0,0.30561,0.00015,25.78018]
[1777498283374,31.44,75790.5,10.0,0.30722,0.00015,25.84364]
[1777498288408,31.44,75797.02,10.0,0.3082,0.00015,25.88194]
[1777498293565,31.43,75795.75,10.0,0.30797,0.00015,25.87055]
[1777498293627,31.43,75795.75,10.0,0.30797,0.00015,25.87055]
[1777498293817,31.43,75795.75,10.0,0.30797,0.00015,25.87055]
[1777498293828,31.43,75796.14,10.0,0.30803,0.00015,25.87275]
[1777498293946,31.43,75796.14,10.0,0.30803,0.00015,25.87275]
[1777498294039,31.43,75796.14,10.0,0.30803,0.00015,25.87275]
[1777498294451,31.43,75809.1,10.0,0.31,0.00015,25.94949]
[1777498296687,31.43,75812.18,10.0,0.31047,0.00015,25.9678]
[1777498296827,31.43,75812.18,10.0,0.31047,0.00015,25.9678]
[1777498296989,31.43,75811.31,10.0,0.31035,0.00015,25.9629]
[1777498302507,31.44,75813.68,10.0,0.31073,0.00015,25.97747]
[1777498306962,31.44,75813.64,10.0,0.31073,0.00015,25.97769]
[1777498310343,31.44,75816.86,10.0,0.31123,0.00015,25.99694]
[1777498312094,31.44,75819.05,10.0,0.31157,0.00015,26.00997]
[1777498317613,31.44,75819.61,10.0,0.31167,0.00015,26.01367]
[1777498322544,31.44,75819.7,10.0,0.31169,0.00015,26.01438]
[1777498324364,31.44,75823.51,10.0,0.31227,0.00015,26.03687]
[1777498329698,31.45,75825.1,10.0,0.31252,0.00015,26.04637]
[1777498329990,31.45,75825.1,10.0,0.31252,0.00015,26.04637]
[1777498330048,31.45,75825.1,10.0,0.31252,0.00015,26.04637]
[1777498335739,31.45,75829.41,10.0,0.31319,0.00015,26.07166]
[1777498338363,31.45,75829.19,10.0,0.31315,0.00015,26.07038]
[1777498343403,31.45,75831.52,10.0,0.31351,0.00015,26.08394]
[1777498348831,31.45,75839.46,10.0,0.31472,0.00015,26.12987]
[1777498353866,31.44,75837.65,10.0,0.31442,0.00015,26.11589]
[1777498357104,31.44,75839.65,10.0,0.31472,0.00015,26.12737]
[1777498358046,31.44,75840.86,10.0,0.31491,0.00015,26.13433]
[1777498358106,31.44,75840.86,10.0,0.31491,0.00015,26.13433]
[1777498358421,31.44,75840.86,10.0,0.31491,0.00015,26.13433]
[1777498359501,31.44,75848.49,10.0,0.31608,0.00015,26.17835]
[1777498361151,31.44,75852.03,10.0,0.31662,0.00015,26.19855]
[1777498367409,31.44,75860.21,10.0,0.31787,0.00015,26.24497]
[1777498373000,31.43,75864.58,10.0,0.31851,0.00015,26.26892]
[1777498378035,31.43,75864.2,10.0,0.31843,0.00015,26.26599]
[1777498383877,31.43,75863.21,10.0,0.31826,0.00015,26.25973]
[1777498384255,31.43,75863.19,10.0,0.31825,0.00015,26.25946]
[1777498390125,31.42,75863.17,10.0,0.31822,0.00015,26.25826]
[1777498395493,31.42,75862.89,10.0,0.31816,0.00015,26.25603]
[1777498395584,31.42,75862.89,10.0,0.31816,0.00015,26.25603]
[1777498401203,31.41,75869.31,10.0,0.31911,0.00015,26.29151]
[1777498406238,31.41,75869.79,10.0,0.31916,0.00015,26.29334]
[1777498410812,31.41,75869.54,10.0,0.31911,0.00015,26.2914]
[1777498410822,31.41,75869.54,10.0,0.31911,0.00015,26.2914]
[1777498410852,31.41,75869.54,10.0,0.31911,0.00015,26.2914]
[1777498415640,31.4,75876.1,10.0,0.32008,0.00015,26.32449]
[1777498415767,31.4,75876.1,10.0,0.32008,0.00015,26.32449]
[1777498416987,31.4,75876.1,10.0,0.32007,0.00015,26.32431]
[1777498421344,31.39,75884.57,10.0,0.32135,0.00016,26.37096]
[1777498426379,31.39,75886.22,10.0,0.32157,0.00016,26.37918]
[1777498431414,31.38,75886.12,10.0,0.32152,0.00016,26.3775]
[1777498435289,31.38,75886.74,10.0,0.3216,0.00016,26.38032]
[1777498440477,31.37,75883.8,10.0,0.32111,0.00016,26.36249]
[1777498445512,31.37,75883.85,10.0,0.32109,0.00016,26.3618]
[1777498450548,31.36,75885.38,10.0,0.3213,0.00016,26.36952]
[1777498452625,31.36,75885.57,10.0,0.32132,0.00016,26.3704]
[1777498455151,31.36,75875.74,10.0,0.31978,0.00015,26.3142]
[1777498455290,31.36,75875.74,10.0,0.31978,0.00015,26.3142]
[1777498455307,31.36,75875.74,10.0,0.31978,0.00015,26.3142]
[1777498458008,31.36,75876.06,10.0,0.31983,0.00015,26.31574]
[1777498465316,31.35,75877.29,10.0,0.31998,0.00015,26.32163]
[1777498471703,31.35,75878.36,10.0,0.3201,0.00016,26.32339]
[1777498476738,31.34,75879.24,10.0,0.32022,0.00016,26.32761]
[1777498482779,31.34,75879.24,10.0,0.32019,0.00016,26.32667]
[1777498487814,31.33,75886.36,10.0,0.32127,0.00016,26.36619]
[1777498492849,31.33,75885.91,10.0,0.32117,0.00016,26.3627]
[1777498493251,31.33,75885.91,10.0,0.32117,0.00016,26.3627]
[1777498493317,31.33,75885.91,10.0,0.32117,0.00016,26.3627]
[1777498493856,31.33,75887.67,10.0,0.32144,0.00016,26.37246]
[1777498494487,31.33,75887.67,10.0,0.32144,0.00016,26.37246]
[1777498494583,31.33,75887.67,10.0,0.32144,0.00016,26.37246]
[1777498494777,31.33,75887.67,10.0,0.32144,0.00016,26.37246]
[1777498494864,31.33,75885.81,10.0,0.32115,0.00016,26.36204]
[1777498497476,31.33,75880.92,10.0,0.32038,0.00016,26.33397]
[1777498497623,31.33,75880.92,10.0,0.32038,0.00016,26.33397]
[1777498498838,31.33,75880.9,10.0,0.32038,0.00016,26.3337]
[1777498504934,31.32,75882.05,10.0,0.32052,0.00016,26.33897]
[1777498510389,31.32,75882.37,10.0,0.32056,0.00016,26.34046]
[1777498517699,31.31,75887.78,10.0,0.32136,0.00016,26.36971]
[1777498517800,31.31,75887.78,10.0,0.32135,0.00016,26.36935]
[1777498522813,31.3,75887.28,10.0,0.32125,0.00016,26.36586]
[1777498526851,31.3,75887.37,10.0,0.32125,0.00016,26.36588]
[1777498527094,31.3,75887.68,10.0,0.32129,0.00016,26.36752]
[1777498532131,31.3,75886.37,10.0,0.32105,0.00016,26.35606]
[1777498539179,31.29,75887.12,10.0,0.32114,0.00016,26.35922]
[1777498544215,31.29,75887.86,10.0,0.32123,0.00016,26.36262]
[1777498550258,31.28,75888.07,10.0,0.32123,0.00016,26.36286]
[1777498551704,31.28,75888.07,10.0,0.32123,0.00016,26.36286]
[1777498551716,31.28,75888.07,10.0,0.32123,0.00016,26.36286]
[1777498551797,31.28,75888.0,10.0,0.32122,0.00016,26.36231]
[1777498552291,31.28,75888.0,10.0,0.32122,0.00016,26.36231]
[1777498552547,31.28,75888.0,10.0,0.32122,0.00016,26.36231]
[1777498552774,31.28,75888.0,10.0,0.32122,0.00016,26.36231]
[1777498552833,31.28,75888.0,10.0,0.32122,0.00016,26.36231]
[1777498560044,31.28,75897.42,10.0,0.3227,0.00016,26.41593]
[1777498561071,31.29,75897.42,10.0,0.3227,0.00016,26.41614]
[1777498561813,31.29,75897.42,10.0,0.3227,0.00016,26.41614]
[1777498568386,31.29,75897.9,10.0,0.32279,0.00016,26.41934]
[1777498573421,31.29,75898.87,10.0,0.32295,0.00016,26.42504]
[1777498578456,31.29,75899.18,10.0,0.32301,0.00016,26.42701]
[1777498583491,31.29,75899.21,10.0,0.32302,0.00016,26.42737]
[1777498590540,31.29,75898.89,10.0,0.32297,0.00016,26.4258]
[1777498595574,31.29,75898.07,10.0,0.32283,0.00016,26.41805]
[1777498600609,31.29,75899.02,10.0,0.32298,0.00016,26.42346]
[1777498604349,31.29,75899.16,10.0,0.323,0.00016,26.42426]
[1777498606045,31.29,75895.38,10.0,0.32241,0.00016,26.403]
[1777498612693,31.3,75890.45,10.0,0.32166,0.00016,26.37554]
[1777498617729,31.3,75890.41,10.0,0.32166,0.00016,26.3756]
[1777498622764,31.3,75890.4,10.0,0.32167,0.00016,26.37587]
[1777498627799,31.3,75890.55,10.0,0.3217,0.00016,26.37708]
[1777498632834,31.3,75890.66,10.0,0.32173,0.00016,26.37808]
[1777498637868,31.3,75891.94,10.0,0.32194,0.00016,26.38569]
[1777498643082,31.31,75892.54,10.0,0.32204,0.00016,26.38937]
[1777498648945,31.31,75891.61,10.0,0.32191,0.00016,26.3846]
[1777498653980,31.31,75892.61,10.0,0.32206,0.00016,26.38729]
[1777498658298,31.31,75892.61,10.0,0.32206,0.00016,26.38729]
[1777498658302,31.31,75892.61,10.0,0.32206,0.00016,26.38729]
[1777498660196,31.31,75896.07,10.0,0.32261,0.00016,26.40709]
[1777498670093,31.31,75895.96,10.0,0.3226,0.00016,26.4069]
[1777498670489,31.31,75895.96,10.0,0.3226,0.00016,26.4069]
[1777498674174,31.32,75894.85,10.0,0.32243,0.00016,26.40077]
[1777498680892,31.32,75895.4,10.0,0.32253,0.00016,26.4041]
[1777498686205,31.32,75893.62,10.0,0.32226,0.00016,26.3943]
[1777498692247,31.32,75893.75,10.0,0.32228,0.00016,26.39521]
[1777498695043,31.32,75894.65,10.0,0.32242,0.00016,26.40034]
[1777498701306,31.32,75894.36,10.0,0.32238,0.00016,26.39881]
[1777498707354,31.32,75894.62,10.0,0.32243,0.00016,26.40048]
[1777498713396,31.32,75895.45,10.0,0.32254,0.00016,26.402]
[1777498720448,31.32,75900.2,10.0,0.32328,0.00016,26.42867]
[1777498725483,31.32,75898.55,10.0,0.32302,0.00016,26.41942]
[1777498730518,31.32,75898.4,10.0,0.323,0.00016,26.41861]
[1777498733423,31.32,75896.91,10.0,0.32277,0.00016,26.41026]
[1777498734270,31.32,75896.91,10.0,0.32277,0.00016,26.41026]
[1777498735837,31.32,75897.41,10.0,0.32285,0.00016,26.41309]
[1777498742604,31.32,75897.07,10.0,0.3228,0.00016,26.41129]
[1777498747768,31.32,75897.05,10.0,0.3228,0.00016,26.41122]
[1777498750004,31.32,75897.05,10.0,0.3228,0.00016,26.41126]
[1777498753445,31.32,75897.05,10.0,0.3228,0.00016,26.41127]
[1777498753451,31.32,75897.05,10.0,0.3228,0.00016,26.41127]
[1777498753470,31.32,75897.05,10.0,0.3228,0.00016,26.41127]
[1777498754776,31.32,75893.02,10.0,0.32217,0.00016,26.38866]
[1777498760733,31.32,75888.25,10.0,0.32144,0.00016,26.36208]
[1777498765620,31.33,75887.49,10.0,0.32133,0.00016,26.35804]
[1777498770802,31.33,75886.56,10.0,0.32119,0.00016,26.35295]
[1777498773591,31.33,75885.71,10.0,0.32104,0.00016,26.34491]
[1777498778859,31.33,75885.45,10.0,0.32101,0.00016,26.34361]
[1777498783894,31.33,75885.87,10.0,0.32108,0.00016,26.34613]
[1777498788929,31.33,75887.39,10.0,0.32132,0.00016,26.35486]
[1777498793929,31.33,75887.06,10.0,0.32127,0.00016,26.35301]
[1777498796995,31.33,75890.33,10.0,0.32178,0.00016,26.37159]
[1777498800304,31.33,75890.18,10.0,0.32176,0.00016,26.37083]
[1777498800960,31.33,75890.25,10.0,0.32177,0.00016,26.37131]
[1777498801025,31.33,75890.25,10.0,0.32177,0.00016,26.37131]
[1777498802186,31.33,75894.74,10.0,0.32247,0.00016,26.3966]
[1777498808064,31.33,75899.37,10.0,0.32319,0.00016,26.42261]
[1777498810433,31.33,75898.81,10.0,0.3231,0.00016,26.41947]
[1777498813168,31.33,75898.34,10.0,0.32303,0.00016,26.41684]
[1777498817474,31.33,75898.42,10.0,0.32304,0.00016,26.41732]
[1777498818256,31.33,75898.42,10.0,0.32304,0.00016,26.41732]
[1777498826190,31.33,75898.74,10.0,0.32309,0.00016,26.41916]
[1777498831224,31.33,75899.03,10.0,0.32312,0.00016,26.41753]
[1777498838274,31.33,75899.21,10.0,0.32315,0.00016,26.41858]
[1777498843309,31.33,75899.31,10.0,0.32317,0.00016,26.41917]
[1777498849350,31.33,75899.27,10.0,0.32316,0.00016,26.41899]
[1777498853711,31.33,75900.62,10.0,0.32337,0.00016,26.42658]
[1777498853730,31.33,75900.62,10.0,0.32337,0.00016,26.42658]
[1777498853779,31.33,75900.62,10.0,0.32337,0.00016,26.42658]
[1777498853958,31.33,75900.62,10.0,0.32337,0.00016,26.42658]
[1777498854056,31.33,75900.62,10.0,0.32337,0.00016,26.42658]
[1777498854142,31.33,75900.62,10.0,0.32337,0.00016,26.42658]
[1777498854389,31.33,75909.82,10.0,0.32482,0.00016,26.47822]
[1777498854653,31.33,75909.82,10.0,0.32482,0.00016,26.47822]
[1777498856581,31.34,75913.63,10.0,0.32542,0.00016,26.49982]
[1777498861596,31.34,75914.87,10.0,0.32565,0.00016,26.50768]
[1777498864222,31.34,75914.12,10.0,0.32554,0.00016,26.50371]
[1777498864245,31.34,75914.6,10.0,0.32562,0.00016,26.50657]
[1777498866155,31.34,75914.16,10.0,0.32555,0.00016,26.50432]
[1777498872192,31.34,75911.3,10.0,0.3251,0.00016,26.48827]
[1777498877552,31.35,75911.07,10.0,0.32508,0.00016,26.48754]
[1777498882587,31.35,75911.21,10.0,0.32512,0.00016,26.48899]
[1777498887622,31.35,75908.73,10.0,0.32476,0.00016,26.47588]
[1777498892658,31.36,75909.63,10.0,0.3249,0.00016,26.47837]
[1777498899706,31.36,75909.59,10.0,0.32493,0.00016,26.47918]
[1777498904742,31.37,75913.75,10.0,0.3256,0.00016,26.50298]
[1777498907501,31.37,75914.73,10.0,0.32576,0.00016,26.50867]
[1777498909455,31.37,75914.76,10.0,0.32577,0.00016,26.50896]
[1777498915428,31.37,75915.09,10.0,0.32585,0.00016,26.51177]
[1777498915481,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498915608,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498915676,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498915907,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498916042,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498916298,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498916308,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498916347,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498916475,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498916477,31.38,75915.25,10.0,0.32588,0.00016,26.51302]
[1777498916500,31.38,75923.73,10.0,0.32721,0.00016,26.55997]
[1777498917103,31.38,75923.73,10.0,0.32721,0.00016,26.55997]
[1777498917111,31.38,75937.05,10.0,0.3293,0.00016,26.63286]
[1777498918091,31.38,75937.05,10.0,0.3293,0.00016,26.63286]
[1777498918407,31.38,75937.05,10.0,0.3293,0.00016,26.63286]
[1777498923736,31.38,75941.0,10.0,0.32994,0.00016,26.65493]
[1777498924641,31.38,75940.55,10.0,0.32987,0.00016,26.65258]
[1777498924760,31.38,75940.55,10.0,0.32987,0.00016,26.65258]
[1777498928562,31.38,75933.18,10.0,0.32873,0.00016,26.61287]
[1777498933945,31.39,75923.73,10.0,0.32727,0.00016,26.56191]
[1777498938980,31.39,75927.74,10.0,0.32792,0.00016,26.58467]
[1777498941263,31.39,75926.85,10.0,0.32779,0.00016,26.57992]
[1777498943008,31.4,75936.49,10.0,0.32931,0.00016,26.63295]
[1777498948043,31.4,75941.09,10.0,0.33004,0.00016,26.65833]
[1777498953077,31.4,75941.81,10.0,0.33015,0.00016,26.6593]
[1777498958113,31.4,75942.25,10.0,0.33022,0.00016,26.66201]
[1777498963148,31.4,75941.34,10.0,0.33009,0.00016,26.65741]
[1777498968183,31.41,75941.48,10.0,0.33013,0.00016,26.65851]
[1777498970945,31.41,75941.34,10.0,0.33011,0.00016,26.65789]
[1777498971204,31.41,75932.19,10.0,0.32868,0.00016,26.6082]
[1777498972010,31.41,75932.19,10.0,0.32868,0.00016,26.6082]
[1777498974024,31.41,75922.63,10.0,0.32719,0.00016,26.5561]
[1777498974224,31.41,75921.67,10.0,0.32705,0.00016,26.55098]
[1777498975530,31.41,75921.67,10.0,0.32705,0.00016,26.55098]
[1777498978572,31.41,75916.53,10.0,0.32626,0.00016,26.52317]
[1777498980157,31.41,75916.16,10.0,0.3262,0.00016,26.52127]
[1777498985302,31.41,75909.71,10.0,0.32519,0.00016,26.48538]
[1777498990336,31.41,75905.18,10.0,0.32448,0.00016,26.46001]
[1777498993954,31.41,75904.84,10.0,0.32443,0.00016,26.45803]
[1777498995568,31.41,75901.89,10.0,0.32397,0.00016,26.44157]
[1777498998335,31.41,75898.7,10.0,0.32347,0.00016,26.42372]
[1777498998339,31.41,75898.7,10.0,0.32347,0.00016,26.42372]
[1777498998980,31.41,75898.64,10.0,0.32346,0.00016,26.42338]
[1777498999799,31.41,75898.56,10.0,0.32345,0.00016,26.42293]
[1777499000714,31.41,75893.71,10.0,0.32269,0.00016,26.39579]
[1777499001186,31.41,75893.71,10.0,0.32269,0.00016,26.39579]
[1777499001539,31.41,75893.71,10.0,0.32269,0.00016,26.39579]
[1777499004205,31.41,75893.44,10.0,0.32265,0.00016,26.39431]
[1777499004334,31.41,75893.44,10.0,0.32265,0.00016,26.39431]
[1777499005246,31.41,75893.44,10.0,0.32265,0.00016,26.39433]
[1777499010477,31.41,75903.15,10.0,0.32416,0.00016,26.44864]
[1777499012545,31.41,75903.71,10.0,0.32423,0.00016,26.44845]
[1777499018533,31.41,75907.36,10.0,0.32479,0.00016,26.46847]
[1777499020453,31.41,75907.54,10.0,0.32482,0.00016,26.46943]
[1777499025582,31.41,75908.66,10.0,0.32498,0.00016,26.47538]
[1777499028999,31.41,75908.33,10.0,0.32493,0.00016,26.47342]
[1777499029610,31.41,75909.01,10.0,0.32504,0.00016,26.47742]
[1777499030885,31.41,75909.01,10.0,0.32504,0.00016,26.47742]
[1777499032630,31.41,75919.23,10.0,0.32665,0.00016,26.53453]
[1777499033756,31.41,75919.23,10.0,0.32665,0.00016,26.53453]
[1777499034124,31.41,75919.23,10.0,0.32665,0.00016,26.53453]
[1777499034225,31.41,75919.41,10.0,0.32669,0.00016,26.53569]
[1777499035668,31.41,75917.79,10.0,0.32644,0.00016,26.52688]
[1777499043161,31.41,75910.01,10.0,0.32522,0.00016,26.48371]
[1777499047654,31.41,75912.39,10.0,0.32558,0.00016,26.49648]
[1777499047693,31.41,75912.39,10.0,0.32558,0.00016,26.49648]
[1777499052774,31.41,75918.66,10.0,0.32657,0.00016,26.53156]
[1777499056971,31.41,75919.23,10.0,0.32667,0.00016,26.53493]
[1777499062847,31.42,75919.74,10.0,0.32677,0.00016,26.53839]
[1777499067881,31.42,75920.39,10.0,0.32688,0.00016,26.54244]
[1777499069112,31.42,75920.39,10.0,0.32688,0.00016,26.54244]
[1777499069213,31.42,75921.26,10.0,0.32702,0.00016,26.54732]
[1777499074931,31.42,75921.8,10.0,0.32711,0.00016,26.54786]
[1777499076526,31.42,75921.8,10.0,0.32711,0.00016,26.54786]
[1777499080926,31.43,75923.48,10.0,0.3274,0.00016,26.55778]
[1777499083511,31.43,75927.89,10.0,0.32809,0.00016,26.58221]
[1777499088558,31.43,75930.51,10.0,0.32852,0.00016,26.59709]
[1777499089738,31.43,75935.35,10.0,0.32928,0.00016,26.62366]
[1777499092490,31.43,75935.6,10.0,0.32933,0.00016,26.62518]
[1777499093274,31.44,75932.6,10.0,0.32886,0.00016,26.60903]
[1777499097561,31.44,75923.98,10.0,0.32753,0.00016,26.56229]
[1777499097809,31.44,75921.18,10.0,0.3271,0.00016,26.5472]
[1777499098296,31.44,75919.87,10.0,0.32689,0.00016,26.54]
[1777499104135,31.44,75918.43,10.0,0.32669,0.00016,26.53276]
[1777499108335,31.44,75917.88,10.0,0.32661,0.00016,26.53006]
[1777499114205,31.45,75918.13,10.0,0.32668,0.00016,26.53219]
[1777499119239,31.45,75915.53,10.0,0.32629,0.00016,26.51841]
[1777499124259,31.45,75915.93,10.0,0.32637,0.00016,26.52118]
[1777499126839,31.45,75915.21,10.0,0.32626,0.00016,26.51733]
[1777499127296,31.46,75918.98,10.0,0.32685,0.00016,26.53832]
[1777499132331,31.46,75926.35,10.0,0.328,0.00016,26.57608]
[1777499135974,31.46,75926.56,10.0,0.32805,0.00016,26.57757]
[1777499136974,31.46,75927.7,10.0,0.32823,0.00016,26.58391]
[1777499142401,31.47,75928.67,10.0,0.3284,0.00016,26.58983]
[1777499145474,31.47,75928.67,10.0,0.3284,0.00016,26.58983]
[1777499151464,31.47,75930.79,10.0,0.32876,0.00016,26.6023]
[1777499156498,31.47,75932.25,10.0,0.329,0.00016,26.61073]
[1777499161533,31.48,75932.56,10.0,0.32906,0.00016,26.61286]
[1777499163368,31.48,75933.54,10.0,0.32922,0.00016,26.61827]
[1777499163723,31.48,75933.54,10.0,0.32922,0.00016,26.61827]
[1777499173618,31.48,75942.1,10.0,0.33058,0.00016,26.66532]
[1777499178653,31.48,75941.86,10.0,0.33055,0.00016,26.66426]
[1777499178851,31.48,75941.86,10.0,0.33055,0.00016,26.66426]
[1777499180079,31.48,75941.86,10.0,0.33055,0.00016,26.66426]
[1777499180292,31.48,75941.86,10.0,0.33055,0.00016,26.66426]
[1777499183759,31.48,75942.0,10.0,0.33058,0.00016,26.6652]
[1777499193759,31.49,75941.44,10.0,0.33049,0.00016,26.65945]
[1777499198794,31.49,75946.27,10.0,0.33125,0.00016,26.68569]
[1777499203829,31.49,75948.07,10.0,0.33154,0.00016,26.69547]
[1777499210878,31.49,75947.17,10.0,0.3314,0.00016,26.69083]
[1777499214088,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214110,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214147,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214292,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214436,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214439,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214480,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214486,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499214791,31.49,75947.27,10.0,0.33142,0.00016,26.69143]
[1777499215382,31.49,75947.31,10.0,0.33143,0.00016,26.69171]
[1777499215655,31.49,75947.31,10.0,0.33143,0.00016,26.69171]
[1777499215707,31.49,75975.81,10.0,0.3359,0.00016,26.84316]
[1777499216042,31.49,75975.81,10.0,0.3359,0.00016,26.84316]
[1777499216159,31.49,75975.81,10.0,0.3359,0.00016,26.84316]
[1777499216297,31.49,75975.81,10.0,0.3359,0.00016,26.84316]
[1777499216586,31.49,75975.81,10.0,0.3359,0.00016,26.84316]
[1777499216920,31.49,75966.1,10.0,0.33437,0.00016,26.79179]
[1777499218156,31.49,75966.1,10.0,0.33437,0.00016,26.79179]
[1777499218534,31.49,75966.1,10.0,0.33437,0.00016,26.79179]
[1777499218545,31.49,75966.1,10.0,0.33437,0.00016,26.79179]
[1777499218566,31.49,75955.23,10.0,0.33266,0.00016,26.7339]
[1777499224492,31.49,75950.35,10.0,0.3319,0.00016,26.70779]
[1777499224676,31.49,75950.35,10.0,0.3319,0.00016,26.70779]
[1777499230011,31.49,75956.38,10.0,0.33284,0.00016,26.74003]
[1777499230939,31.49,75956.38,10.0,0.33284,0.00016,26.74003]
[1777499236056,31.49,75964.93,10.0,0.33418,0.00016,26.7853]
[1777499238204,31.49,75967.41,10.0,0.33456,0.00016,26.79832]
[1777499238427,31.49,75967.41,10.0,0.33456,0.00016,26.79832]
[1777499238535,31.49,75967.41,10.0,0.33456,0.00016,26.79832]
[1777499238693,31.49,75967.41,10.0,0.33456,0.00016,26.79832]
[1777499238766,31.49,75967.41,10.0,0.33456,0.00016,26.79832]
[1777499238818,31.49,75967.41,10.0,0.33456,0.00016,26.79832]
[1777499238951,31.49,75974.05,10.0,0.33561,0.00016,26.83339]
[1777499239138,31.49,75974.05,10.0,0.33561,0.00016,26.83339]
[1777499239256,31.49,75974.05,10.0,0.33561,0.00016,26.83339]
[1777499239342,31.49,75974.05,10.0,0.33561,0.00016,26.83339]
[1777499239657,31.49,75974.05,10.0,0.33561,0.00016,26.83339]
[1777499239761,31.49,75974.05,10.0,0.33561,0.00016,26.83339]
[1777499239830,31.49,75997.6,10.0,0.33932,0.00016,26.95629]
[1777499239885,31.49,75997.6,10.0,0.33932,0.00016,26.95629]
[1777499239932,31.49,75997.6,10.0,0.33932,0.00016,26.95629]
[1777499239985,31.49,75997.6,10.0,0.33932,0.00016,26.95629]
[1777499240048,31.49,75997.6,10.0,0.33932,0.00016,26.95629]
[1777499240669,31.49,75997.6,10.0,0.33932,0.00016,26.95629]
[1777499240731,31.49,76038.63,10.0,0.34582,0.00016,27.16505]
[1777499241008,31.49,76038.63,10.0,0.34582,0.00016,27.16505]
[1777499241065,31.49,76038.63,10.0,0.34582,0.00016,27.16505]
[1777499241155,31.49,76038.63,10.0,0.34582,0.00016,27.16505]
[1777499241417,31.49,76038.63,10.0,0.34582,0.00016,27.16505]
[1777499241569,31.49,76038.63,10.0,0.34582,0.00016,27.16505]
[1777499241681,31.49,76051.82,10.0,0.34791,0.00016,27.23056]
[1777499242131,31.49,76051.82,10.0,0.34791,0.00016,27.23056]
[1777499242232,31.48,76036.46,10.0,0.34547,0.00016,27.15401]
[1777499243564,31.48,76036.46,10.0,0.34547,0.00016,27.15401]
[1777499244027,31.48,76029.52,10.0,0.34436,0.00016,27.11913]
[1777499244459,31.48,76029.52,10.0,0.34436,0.00016,27.11913]
[1777499244545,31.48,76029.52,10.0,0.34436,0.00016,27.11913]
[1777499244781,31.48,76029.52,10.0,0.34436,0.00016,27.11913]
[1777499244844,31.48,76029.52,10.0,0.34436,0.00016,27.11913]
[1777499245912,31.48,76016.53,10.0,0.3423,0.00016,27.05327]
[1777499246334,31.48,76016.53,10.0,0.3423,0.00016,27.05327]
[1777499246341,31.48,76008.46,10.0,0.34102,0.00016,27.01198]
[1777499247355,31.48,76008.46,10.0,0.34102,0.00016,27.01198]
[1777499247359,31.48,75999.94,10.0,0.33968,0.00016,26.96814]
[1777499248166,31.48,75999.94,10.0,0.33968,0.00016,26.96814]
[1777499253530,31.49,75988.46,10.0,0.33786,0.00016,26.90565]
[1777499254337,31.49,75987.9,10.0,0.33777,0.00016,26.90281]
[1777499255062,31.49,75991.06,10.0,0.33827,0.00016,26.91934]
[1777499255088,31.49,75991.06,10.0,0.33827,0.00016,26.91934]
[1777499255876,31.49,75987.69,10.0,0.33775,0.00016,26.90193]
[1777499256160,31.49,75987.69,10.0,0.33775,0.00016,26.90193]
[1777499256557,31.49,75987.69,10.0,0.33775,0.00016,26.90193]
[1777499256658,31.49,75978.72,10.0,0.33633,0.00016,26.85501]
[1777499259802,31.49,75970.78,10.0,0.33508,0.00016,26.81297]
[1777499260359,31.49,75985.43,10.0,0.33738,0.00016,26.88973]
[1777499262709,31.49,75989.07,10.0,0.33795,0.00016,26.90877]
[1777499263428,31.49,75992.64,10.0,0.33852,0.00016,26.92738]
[1777499263433,31.49,75992.64,10.0,0.33852,0.00016,26.92738]
[1777499263454,31.49,75992.64,10.0,0.33852,0.00016,26.92738]
[1777499264513,31.49,75993.8,10.0,0.3387,0.00016,26.93343]
[1777499267676,31.49,76003.45,10.0,0.34023,0.00016,26.98334]
[1777499268241,31.49,76005.33,10.0,0.34052,0.00016,26.993]
[1777499268984,31.49,76009.78,10.0,0.34123,0.00016,27.01583]
[1777499269409,31.49,76009.78,10.0,0.34123,0.00016,27.01583]
[1777499270226,31.49,76011.57,10.0,0.34151,0.00016,27.02496]
[1777499271181,31.49,76011.79,10.0,0.34154,0.00016,27.02607]
[1777499272599,31.49,76011.68,10.0,0.34153,0.00016,27.02549]
[1777499272917,31.49,76010.77,10.0,0.34138,0.00016,27.02083]
[1777499277403,31.49,76008.14,10.0,0.34097,0.00016,27.00737]
[1777499277468,31.49,76008.14,10.0,0.34097,0.00016,27.00737]
[1777499277568,31.49,76008.14,10.0,0.34097,0.00016,27.00737]
[1777499279489,31.49,76001.33,10.0,0.33989,0.00016,26.97235]
[1777499283378,31.49,75999.82,10.0,0.33965,0.00016,26.96467]
[1777499286507,31.49,75998.96,10.0,0.33952,0.00016,26.9603]
[1777499292475,31.49,75998.61,10.0,0.33947,0.00016,26.95865]
[1777499294444,31.49,75997.91,10.0,0.33936,0.00016,26.95505]
[1777499299534,31.49,76002.02,10.0,0.34001,0.00016,26.97634]
[1777499304164,31.49,76007.69,10.0,0.34091,0.00016,27.00549]
[1777499304932,31.49,76010.27,10.0,0.34132,0.00016,27.01869]
[1777499305756,31.49,76010.27,10.0,0.34132,0.00016,27.01869]
[1777499306399,31.49,76010.9,10.0,0.34142,0.00016,27.02191]
[1777499307212,31.49,76010.91,10.0,0.34142,0.00016,27.02196]
[1777499310484,31.49,76011.4,10.0,0.34149,0.00016,27.02445]
[1777499315646,31.49,76012.98,10.0,0.34173,0.00016,27.02922]
[1777499316276,31.49,76012.98,10.0,0.34173,0.00016,27.02922]
[1777499317665,31.49,76010.55,10.0,0.34134,0.00016,27.01677]
[1777499322520,31.49,76004.07,10.0,0.34032,0.00016,26.98353]
[1777499327731,31.49,76004.09,10.0,0.34032,0.00016,26.98378]
[1777499332769,31.49,76003.14,10.0,0.34018,0.00016,26.97904]
[1777499336919,31.49,76001.25,10.0,0.33988,0.00016,26.9694]
[1777499345974,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346076,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346320,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346428,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346433,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346537,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346554,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346561,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346745,31.49,75999.24,10.0,0.33958,0.00016,26.95954]
[1777499346870,31.49,75970.77,10.0,0.33509,0.00016,26.81068]
[1777499347255,31.49,75970.77,10.0,0.33509,0.00016,26.81068]
[1777499347626,31.49,75970.77,10.0,0.33509,0.00016,26.81068]
[1777499347877,31.49,75966.8,10.0,0.33446,0.00016,26.78963]
[1777499347991,31.49,75966.8,10.0,0.33446,0.00016,26.78963]
[1777499348096,31.49,75966.8,10.0,0.33446,0.00016,26.78963]
[1777499348624,31.49,75966.8,10.0,0.33446,0.00016,26.78963]
[1777499348788,31.49,75966.8,10.0,0.33446,0.00016,26.78963]
[1777499353921,31.49,75969.7,10.0,0.33491,0.00016,26.80467]
[1777499358956,31.49,75977.16,10.0,0.33607,0.00016,26.84361]
[1777499359016,31.49,75977.16,10.0,0.33607,0.00016,26.84361]
[1777499362826,31.49,75977.92,10.0,0.33618,0.00016,26.84739]
[1777499367786,31.48,75981.24,10.0,0.33669,0.00016,26.86427]
[1777499367800,31.48,75981.24,10.0,0.33669,0.00016,26.86427]
[1777499367867,31.48,75982.28,10.0,0.33685,0.00016,26.86948]
[1777499368946,31.48,75982.28,10.0,0.33685,0.00016,26.86948]
[1777499371004,31.48,75985.74,10.0,0.3374,0.00016,26.88768]
[1777499376075,31.48,75986.58,10.0,0.33752,0.00016,26.88909]
[1777499381110,31.49,75986.37,10.0,0.33749,0.00016,26.88819]
[1777499383123,31.49,75977.49,10.0,0.3361,0.00016,26.84179]
[1777499388159,31.49,75976.88,10.0,0.33601,0.00016,26.83897]
[1777499389001,31.49,75976.88,10.0,0.33601,0.00016,26.83897]
[1777499393686,31.49,75976.67,10.0,0.33599,0.00016,26.83817]
[1777499393784,31.49,75976.15,10.0,0.33591,0.00016,26.83552]
[1777499399864,31.49,75975.36,10.0,0.33577,0.00016,26.83082]
[1777499399962,31.49,75975.35,10.0,0.33576,0.00016,26.83055]
[1777499401250,31.49,75986.15,10.0,0.33746,0.00016,26.88715]
[1777499406288,31.48,75988.57,10.0,0.33783,0.00016,26.89951]
[1777499407509,31.48,75988.57,10.0,0.33783,0.00016,26.89951]
[1777499413336,31.48,75990.74,10.0,0.33817,0.00016,26.91046]
[1777499419378,31.48,75989.92,10.0,0.33803,0.00016,26.90588]
[1777499424413,31.48,75992.23,10.0,0.33838,0.00016,26.91762]
[1777499429448,31.48,75991.79,10.0,0.3383,0.00016,26.91505]
[1777499435490,31.48,75991.92,10.0,0.3383,0.00016,26.91217]
[1777499440525,31.47,75990.65,10.0,0.33809,0.00016,26.90531]
[1777499445560,31.47,75986.27,10.0,0.33739,0.00016,26.88226]
[1777499446130,31.47,75986.27,10.0,0.33739,0.00016,26.88226]
[1777499446566,31.47,75985.02,10.0,0.33719,0.00016,26.8757]
[1777499451644,31.47,75981.81,10.0,0.33667,0.00016,26.85833]
[1777499452519,31.47,75981.81,10.0,0.33667,0.00016,26.85833]
[1777499457686,31.47,75979.43,10.0,0.33627,0.00016,26.84524]
[1777499459531,31.47,75979.43,10.0,0.33627,0.00016,26.84524]
[1777499459572,31.47,75979.43,10.0,0.33627,0.00016,26.84524]
[1777499463727,31.46,75970.81,10.0,0.3349,0.00016,26.79922]
[1777499465732,31.46,75970.05,10.0,0.33478,0.00016,26.79513]
[1777499465746,31.46,75970.05,10.0,0.33478,0.00016,26.79513]
[1777499467514,31.46,75973.26,10.0,0.33528,0.00016,26.81197]
[1777499468551,31.46,75975.61,10.0,0.33564,0.00016,26.82429]
[1777499468763,31.46,75978.61,10.0,0.33611,0.00016,26.84]
[1777499474805,31.46,75982.54,10.0,0.33675,0.00016,26.86102]
[1777499479840,31.46,75988.14,10.0,0.33764,0.00016,26.89057]
[1777499484876,31.46,75995.25,10.0,0.33877,0.00016,26.92772]
[1777499489912,31.46,75991.46,10.0,0.33817,0.00016,26.90805]
[1777499494947,31.47,75991.69,10.0,0.33819,0.00016,26.90612]
[1777499499981,31.47,75991.62,10.0,0.33818,0.00016,26.90588]
[1777499505019,31.47,75991.88,10.0,0.33823,0.00016,26.90733]
[1777499510053,31.47,75991.49,10.0,0.33817,0.00016,26.9054]
[1777499515088,31.47,75991.8,10.0,0.33822,0.00016,26.9071]
[1777499521130,31.47,75991.59,10.0,0.33819,0.00016,26.90612]
[1777499527171,31.47,75991.74,10.0,0.33822,0.00016,26.907]
[1777499535231,31.47,75991.63,10.0,0.33821,0.00016,26.90655]
[1777499541272,31.47,75991.43,10.0,0.33818,0.00016,26.9056]
[1777499546307,31.47,75991.31,10.0,0.33816,0.00016,26.90506]
[1777499552349,31.47,75990.91,10.0,0.33808,0.00016,26.89983]
[1777499557385,31.47,75990.61,10.0,0.33804,0.00016,26.89836]
[1777499562419,31.47,75987.95,10.0,0.33762,0.00016,26.88459]
[1777499567455,31.47,75986.44,10.0,0.33739,0.00016,26.87688]
[1777499572490,31.47,75982.76,10.0,0.33682,0.00016,26.85781]
[1777499576817,31.48,75978.41,10.0,0.33614,0.00016,26.83515]
[1777499576870,31.48,75978.52,10.0,0.33616,0.00016,26.8358]
[1777499578558,31.48,75977.47,10.0,0.33599,0.00016,26.83016]
[1777499580882,31.47,75975.03,10.0,0.3356,0.00016,26.81711]
[1777499586588,31.47,75973.19,10.0,0.33528,0.00016,26.80674]
[1777499588192,31.47,75973.19,10.0,0.33528,0.00016,26.80674]
[1777499590615,31.47,75964.7,10.0,0.33394,0.00016,26.76143]
[1777499593758,31.47,75958.96,10.0,0.33303,0.00016,26.73076]
[1777499595346,31.47,75955.26,10.0,0.33245,0.00016,26.71092]
[1777499600685,31.47,75944.84,10.0,0.33081,0.00016,26.65489]
[1777499601726,31.47,75944.84,10.0,0.33081,0.00016,26.65489]
[1777499603030,31.47,75941.43,10.0,0.33028,0.00016,26.6365]
[1777499603539,31.47,75941.19,10.0,0.33024,0.00016,26.63524]
[1777499604509,31.47,75941.0,10.0,0.33022,0.00016,26.63425]
[1777499606089,31.47,75939.37,10.0,0.32996,0.00016,26.62546]
[1777499611764,31.47,75936.85,10.0,0.32956,0.00016,26.60888]
[1777499612844,31.47,75936.85,10.0,0.32956,0.00016,26.60888]
[1777499614592,31.47,75936.85,10.0,0.32956,0.00016,26.60899]
[1777499614668,31.47,75936.85,10.0,0.32956,0.00016,26.60899]
[1777499620122,31.47,75945.83,10.0,0.33097,0.00016,26.6577]
[1777499623847,31.47,75955.02,10.0,0.33242,0.00016,26.70713]
[1777499625358,31.47,75955.32,10.0,0.33246,0.00016,26.70872]
[1777499629612,31.47,75960.1,10.0,0.33321,0.00016,26.73413]
[1777499629958,31.47,75960.1,10.0,0.33321,0.00016,26.73413]
[1777499635932,31.47,75964.87,10.0,0.33395,0.00016,26.75914]
[1777499640967,31.47,75965.3,10.0,0.33401,0.00016,26.76114]
[1777499646011,31.47,75965.54,10.0,0.33404,0.00016,26.76214]
[1777499651045,31.46,75966.77,10.0,0.33422,0.00016,26.7684]
[1777499654529,31.46,75967.82,10.0,0.33438,0.00016,26.77381]
[1777499661115,31.46,75971.22,10.0,0.3349,0.00016,26.79132]
[1777499661425,31.46,75971.22,10.0,0.3349,0.00016,26.79132]
[1777499661577,31.46,75971.22,10.0,0.3349,0.00016,26.79132]
[1777499661661,31.46,75971.22,10.0,0.3349,0.00016,26.79132]
[1777499662125,31.46,75962.42,10.0,0.33351,0.00016,26.74453]
[1777499665146,31.46,75953.78,10.0,0.33215,0.00016,26.69824]
[1777499666040,31.46,75953.78,10.0,0.33215,0.00016,26.69824]
[1777499666339,31.46,75953.44,10.0,0.3321,0.00016,26.69642]
[1777499666502,31.46,75953.44,10.0,0.3321,0.00016,26.69642]
[1777499671941,31.46,75950.07,10.0,0.33156,0.00016,26.67512]
[1777499681258,31.46,75957.11,10.0,0.33267,0.00016,26.71312]
[1777499686294,31.46,75957.75,10.0,0.33277,0.00016,26.71656]
[1777499691328,31.46,75959.43,10.0,0.33303,0.00016,26.72555]
[1777499696022,31.46,75959.82,10.0,0.33309,0.00016,26.72761]
[1777499696298,31.46,75959.82,10.0,0.33309,0.00016,26.72761]
[1777499696362,31.46,75972.87,10.0,0.33515,0.00016,26.7969]
[1777499697369,31.46,75982.66,10.0,0.33669,0.00016,26.84838]
[1777499702405,31.46,75981.92,10.0,0.33656,0.00016,26.84399]
[1777499703957,31.46,75981.92,10.0,0.33656,0.00016,26.84399]
[1777499704076,31.46,75981.92,10.0,0.33656,0.00016,26.84399]
[1777499706527,31.45,75981.85,10.0,0.33653,0.00016,26.84332]
[1777499706542,31.45,75981.85,10.0,0.33653,0.00016,26.84332]
[1777499706804,31.45,75981.85,10.0,0.33653,0.00016,26.84332]
[1777499707523,31.45,75981.59,10.0,0.33649,0.00016,26.84185]
[1777499713481,31.45,75981.39,10.0,0.33644,0.00016,26.84009]
[1777499718517,31.45,75982.99,10.0,0.33667,0.00016,26.84795]
[1777499724559,31.44,75983.38,10.0,0.33671,0.00016,26.84932]
[1777499729720,31.44,75983.42,10.0,0.33671,0.00016,26.84941]
[1777499731556,31.44,75983.62,10.0,0.33673,0.00016,26.84988]
[1777499732615,31.44,75970.87,10.0,0.33469,0.00016,26.77917]
[1777499737650,31.44,75965.78,10.0,0.33388,0.00016,26.75185]
[1777499743692,31.43,75966.37,10.0,0.33396,0.00016,26.75465]
[1777499748727,31.43,75966.12,10.0,0.33391,0.00016,26.753]
[1777499754769,31.43,75964.87,10.0,0.3337,0.00016,26.74598]
[1777499764839,31.43,75964.82,10.0,0.33368,0.00016,26.74518]
[1777499769874,31.42,75964.55,10.0,0.33363,0.00016,26.7435]
[1777499772882,31.42,75962.64,10.0,0.33333,0.00016,26.73322]
[1777499774174,31.42,75962.63,10.0,0.33332,0.00016,26.73312]
[1777499779950,31.42,75961.11,10.0,0.33307,0.00016,26.7247]
[1777499784985,31.42,75961.79,10.0,0.33317,0.00016,26.72808]
[1777499791028,31.42,75961.74,10.0,0.33314,0.00016,26.72423]
[1777499796063,31.42,75960.48,10.0,0.33293,0.00016,26.71721]
[1777499798457,31.42,75960.44,10.0,0.33292,0.00016,26.71694]
[1777499806134,31.41,75959.88,10.0,0.33282,0.00016,26.71341]
[1777499806552,31.41,75959.88,10.0,0.33282,0.00016,26.71341]
[1777499807633,31.41,75955.93,10.0,0.33219,0.00016,26.69218]
[1777499813235,31.41,75951.11,10.0,0.33143,0.00016,26.66615]
[1777499814756,31.41,75950.65,10.0,0.33136,0.00016,26.66356]
[1777499820232,31.41,75950.66,10.0,0.33135,0.00016,26.66342]
[1777499825268,31.41,75948.07,10.0,0.33094,0.00016,26.64926]
[1777499827870,31.41,75947.56,10.0,0.33086,0.00016,26.64644]
[1777499829830,31.41,75942.51,10.0,0.33006,0.00016,26.61905]
[1777499834467,31.41,75941.66,10.0,0.32993,0.00016,26.61437]
[1777499838258,31.41,75941.66,10.0,0.32993,0.00016,26.61437]
[1777499844402,31.41,75945.46,10.0,0.33053,0.00016,26.63509]
[1777499844557,31.41,75945.46,10.0,0.33053,0.00016,26.63509]
[1777499850741,31.41,75945.46,10.0,0.33053,0.00016,26.63516]
[1777499856216,31.41,75945.47,10.0,0.33052,0.00016,26.63212]
[1777499861524,31.41,75945.48,10.0,0.33053,0.00016,26.63238]
[1777499869581,31.41,75945.33,10.0,0.33051,0.00016,26.63172]
[1777499873710,31.41,75945.21,10.0,0.33049,0.00016,26.63109]
[1777499879651,31.41,75944.88,10.0,0.33044,0.00016,26.6294]
[1777499890288,31.41,75944.84,10.0,0.33044,0.00016,26.62929]
[1777499890361,31.41,75944.84,10.0,0.33044,0.00016,26.62929]
[1777499890397,31.41,75944.84,10.0,0.33044,0.00016,26.62929]
[1777499891458,31.41,75945.04,10.0,0.33048,0.00016,26.63056]
[1777499896770,31.42,75938.53,10.0,0.32947,0.00016,26.59573]
[1777499901805,31.42,75939.26,10.0,0.3296,0.00016,26.60006]
[1777499902877,31.42,75939.26,10.0,0.3296,0.00016,26.60006]
[1777499909860,31.42,75938.34,10.0,0.32947,0.00016,26.59563]
[1777499914896,31.42,75938.53,10.0,0.32949,0.00016,26.59376]
[1777499919931,31.43,75937.49,10.0,0.32934,0.00016,26.58848]
[1777499925973,31.43,75937.46,10.0,0.32935,0.00016,26.58875]
[1777499926825,31.43,75937.46,10.0,0.32935,0.00016,26.58875]
[1777499927039,31.43,75937.46,10.0,0.32935,0.00016,26.58875]
[1777499927715,31.43,75935.15,10.0,0.32899,0.00016,26.57625]
[1777499927821,31.43,75935.15,10.0,0.32899,0.00016,26.57625]
[1777499927987,31.43,75926.63,10.0,0.32766,0.00016,26.5298]
[1777499928721,31.43,75926.63,10.0,0.32766,0.00016,26.5298]
[1777499928884,31.43,75926.63,10.0,0.32766,0.00016,26.5298]
[1777499929429,31.43,75926.63,10.0,0.32766,0.00016,26.5298]
[1777499929503,31.43,75926.63,10.0,0.32766,0.00016,26.5298]
[1777499929439,31.43,75923.92,10.0,0.32724,0.00016,26.51506]
[1777499929609,31.43,75923.92,10.0,0.32724,0.00016,26.51506]
[1777499929811,31.43,75923.92,10.0,0.32724,0.00016,26.51506]
[1777499930001,31.43,75915.34,10.0,0.3259,0.00016,26.46796]
[1777499935045,31.43,75908.87,10.0,0.32488,0.00016,26.43182]
[1777499936853,31.43,75910.81,10.0,0.32518,0.00016,26.44252]
[1777499937188,31.43,75910.81,10.0,0.32518,0.00016,26.44252]
[1777499938301,31.43,75915.52,10.0,0.32592,0.00016,26.46851]
[1777499938920,31.43,75915.95,10.0,0.32598,0.00016,26.47081]
[1777499941224,31.43,75916.53,10.0,0.32607,0.00016,26.47384]
[1777499941278,31.43,75916.71,10.0,0.32609,0.00016,26.47475]
[1777499947129,31.43,75924.53,10.0,0.32734,0.00016,26.51865]
[1777499952164,31.44,75924.74,10.0,0.32739,0.00016,26.52049]
[1777499956917,31.44,75922.36,10.0,0.32704,0.00016,26.50798]
[1777499962233,31.44,75921.06,10.0,0.32686,0.00016,26.50174]
[1777499967269,31.45,75920.92,10.0,0.32687,0.00016,26.50174]
[1777499968453,31.45,75920.92,10.0,0.32687,0.00016,26.50174]
[1777499975325,31.45,75920.2,10.0,0.32677,0.00016,26.49575]
[1777499975662,31.45,75920.2,10.0,0.32677,0.00016,26.49575]
[1777499980430,31.46,75921.06,10.0,0.32693,0.00016,26.50109]
[1777499980520,31.46,75914.5,10.0,0.32591,0.00016,26.46513]
[1777499986402,31.46,75910.59,10.0,0.32529,0.00016,26.44334]
[1777499987382,31.46,75910.59,10.0,0.32529,0.00016,26.44334]
[1777499988031,31.46,75909.85,10.0,0.32517,0.00016,26.43917]
[1777499989434,31.46,75909.71,10.0,0.32515,0.00016,26.43833]
[1777499990572,31.46,75908.69,10.0,0.32499,0.00016,26.43255]
[1777500000296,31.45,75908.92,10.0,0.32501,0.00016,26.43331]
[1777500000527,31.45,75908.92,10.0,0.32501,0.00016,26.43331]
[1777500000625,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500000796,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500000808,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500000826,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500000926,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500000991,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500001063,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500001157,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500001166,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500001170,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500001240,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500001298,31.45,75908.92,10.0,0.32501,0.00016,26.43326]
[1777500001511,31.45,75899.43,10.0,0.32353,0.00016,26.38045]
[1777500001731,31.45,75899.43,10.0,0.32353,0.00016,26.38045]
[1777500003477,31.45,75893.45,10.0,0.3226,0.00016,26.34698]
[1777500008563,31.45,75881.33,10.0,0.32072,0.00016,26.279]
[1777500009592,31.45,75881.33,10.0,0.32072,0.00016,26.279]
[1777500009715,31.45,75881.78,10.0,0.32079,0.00016,26.28161]
[1777500010304,31.45,75881.78,10.0,0.32079,0.00016,26.28161]
[1777500014322,31.46,75879.05,10.0,0.32038,0.00015,26.26661]
[1777500014367,31.46,75879.05,10.0,0.32038,0.00015,26.26661]
[1777500014605,31.46,75871.32,10.0,0.31918,0.00015,26.22259]
[1777500016575,31.45,75866.62,10.0,0.31845,0.00015,26.19567]
[1777500016714,31.45,75866.62,10.0,0.31845,0.00015,26.19567]
[1777500017042,31.45,75866.62,10.0,0.31845,0.00015,26.19567]
[1777500017207,31.45,75866.62,10.0,0.31845,0.00015,26.19567]
[1777500017370,31.45,75866.62,10.0,0.31845,0.00015,26.19567]
[1777500017562,31.45,75866.62,10.0,0.31845,0.00015,26.19567]
[1777500017572,31.45,75857.94,10.0,0.3171,0.00015,26.1459]
[1777500020664,31.45,75852.64,10.0,0.31628,0.00015,26.11517]
[1777500022672,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500022768,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500022918,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500022928,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500022980,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500023442,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500023494,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500023562,31.45,75847.15,10.0,0.31543,0.00015,26.08338]
[1777500023554,31.45,75832.6,10.0,0.31319,0.00015,25.99892]
[1777500028708,31.45,75827.78,10.0,0.31245,0.00015,25.97096]
[1777500033751,31.45,75826.85,10.0,0.3123,0.00015,25.96247]
[1777500034816,31.45,75826.85,10.0,0.3123,0.00015,25.96247]
[1777500040804,31.45,75828.72,10.0,0.31259,0.00015,25.97362]
[1777500045938,31.46,75831.28,10.0,0.31299,0.00015,25.98872]
[1777500046118,31.46,75831.28,10.0,0.31299,0.00015,25.98872]
[1777500051881,31.46,75836.9,10.0,0.31386,0.00015,26.02159]
[1777500053153,31.46,75836.9,10.0,0.31386,0.00015,26.02159]
[1777500053245,31.46,75836.9,10.0,0.31386,0.00015,26.02159]
[1777500054901,31.46,75847.93,10.0,0.31555,0.00015,26.08544]
[1777500059937,31.45,75853.14,10.0,0.31635,0.00015,26.11516]
[1777500064972,31.45,75852.81,10.0,0.31629,0.00015,26.11292]
[1777500066360,31.45,75852.81,10.0,0.31629,0.00015,26.11292]
[1777500072023,31.45,75854.98,10.0,0.31661,0.00015,26.12495]
[1777500076062,31.45,75867.63,10.0,0.31856,0.00015,26.1971]
[1777500078603,31.45,75870.81,10.0,0.31904,0.00015,26.21509]
[1777500082563,31.45,75875.55,10.0,0.31976,0.00015,26.24147]
[1777500083000,31.44,75876.31,10.0,0.31987,0.00015,26.24548]
[1777500084936,31.44,75876.7,10.0,0.31993,0.00015,26.24755]
[1777500085119,31.44,75878.05,10.0,0.32013,0.00015,26.25505]
[1777500086126,31.44,75886.71,10.0,0.32148,0.00016,26.30395]
[1777500088359,31.44,75890.23,10.0,0.32202,0.00016,26.32371]
[1777500089124,31.44,75893.38,10.0,0.32251,0.00016,26.34133]
[1777500089125,31.44,75893.38,10.0,0.32251,0.00016,26.34133]
[1777500090605,31.44,75897.78,10.0,0.32319,0.00016,26.36589]
[1777500090702,31.44,75898.6,10.0,0.32332,0.00016,26.37051]
[1777500091053,31.44,75898.6,10.0,0.32332,0.00016,26.37051]
[1777500091090,31.44,75898.6,10.0,0.32332,0.00016,26.37051]
[1777500094183,31.44,75886.29,10.0,0.32138,0.00016,26.29802]
[1777500096167,31.44,75883.96,10.0,0.32102,0.00016,26.28485]
[1777500096197,31.44,75883.93,10.0,0.32102,0.00016,26.28466]
[1777500101232,31.44,75881.07,10.0,0.32055,0.00016,26.26761]
[1777500103309,31.44,75880.76,10.0,0.32049,0.00016,26.26569]
[1777500103370,31.43,75885.55,10.0,0.32123,0.00016,26.29256]
[1777500109288,31.44,75888.22,10.0,0.32166,0.00016,26.30793]
[1777500114323,31.44,75887.69,10.0,0.32158,0.00016,26.30524]
[1777500119358,31.44,75884.81,10.0,0.32114,0.00016,26.28935]
[1777500120183,31.44,75884.81,10.0,0.32114,0.00016,26.28935]
[1777500120364,31.44,75883.98,10.0,0.32102,0.00016,26.28474]
[1777500121710,31.44,75883.98,10.0,0.32102,0.00016,26.28474]
[1777500122379,31.44,75886.0,10.0,0.32132,0.00016,26.29575]
[1777500127414,31.44,75888.57,10.0,0.32172,0.00016,26.31024]
[1777500132450,31.44,75894.02,10.0,0.32256,0.00016,26.34072]
[1777500137483,31.44,75892.78,10.0,0.32237,0.00016,26.33364]
[1777500143526,31.44,75892.42,10.0,0.32231,0.00016,26.33153]
[1777500148561,31.44,75892.91,10.0,0.32238,0.00016,26.33417]
[1777500153596,31.44,75892.39,10.0,0.32228,0.00016,26.32783]
[1777500157327,31.43,75891.87,10.0,0.3222,0.00016,26.32483]
[1777500157677,31.43,75891.87,10.0,0.3222,0.00016,26.32483]
[1777500158134,31.43,75896.5,10.0,0.32291,0.00016,26.35075]
[1777500158637,31.43,75896.5,10.0,0.32291,0.00016,26.35075]
[1777500160611,31.43,75890.15,10.0,0.32193,0.00016,26.31507]
[1777500160620,31.43,75890.15,10.0,0.32193,0.00016,26.31507]
[1777500160645,31.43,75885.24,10.0,0.32116,0.00016,26.28739]
[1777500162659,31.43,75875.93,10.0,0.31971,0.00015,26.23451]
[1777500165680,31.43,75864.87,10.0,0.31798,0.00015,26.17103]
[1777500167556,31.43,75863.81,10.0,0.31782,0.00015,26.16483]
[1777500172729,31.43,75859.67,10.0,0.31716,0.00015,26.1404]
[1777500177285,31.42,75859.32,10.0,0.31709,0.00015,26.138]
[1777500185345,31.42,75855.01,10.0,0.31641,0.00015,26.11279]
[1777500185622,31.42,75855.01,10.0,0.31641,0.00015,26.11279]
[1777500185730,31.42,75855.01,10.0,0.31641,0.00015,26.11279]
[1777500186830,31.42,75841.35,10.0,0.3143,0.00015,26.03349]
[1777500190136,31.42,75839.07,10.0,0.31395,0.00015,26.02025]
[1777500190482,31.42,75839.07,10.0,0.31395,0.00015,26.02025]
[1777500191345,31.42,75836.44,10.0,0.31354,0.00015,26.00496]
[1777500194027,31.42,75833.53,10.0,0.3131,0.00015,25.98813]
[1777500196557,31.42,75843.69,10.0,0.31466,0.00015,26.04729]
[1777500197928,31.42,75852.33,10.0,0.316,0.00015,26.09723]
[1777500202550,31.42,75854.14,10.0,0.31627,0.00015,26.10753]
[1777500205306,31.42,75863.79,10.0,0.31776,0.00015,26.16272]
[1777500211018,31.42,75867.85,10.0,0.31835,0.00015,26.1819]
[1777500216054,31.41,75871.06,10.0,0.31882,0.00015,26.19956]
[1777500218572,31.41,75870.78,10.0,0.31878,0.00015,26.19783]
[1777500219556,31.41,75871.57,10.0,0.31889,0.00015,26.2022]
[1777500225117,31.41,75864.79,10.0,0.31782,0.00015,26.16268]
[1777500230152,31.4,75866.42,10.0,0.31806,0.00015,26.1715]
[1777500232885,31.4,75869.91,10.0,0.31859,0.00015,26.1912]
[1777500237223,31.4,75872.34,10.0,0.31896,0.00015,26.20457]
[1777500243243,31.4,75880.48,10.0,0.32019,0.00016,26.24974]
[1777500248278,31.39,75888.47,10.0,0.3214,0.00016,26.29413]
[1777500249983,31.39,75888.06,10.0,0.32134,0.00016,26.29162]
[1777500250423,31.39,75888.06,10.0,0.32134,0.00016,26.29162]
[1777500250436,31.39,75890.55,10.0,0.32172,0.00016,26.30547]
[1777500251429,31.39,75890.55,10.0,0.32172,0.00016,26.30547]
[1777500252234,31.39,75894.64,10.0,0.32236,0.00016,26.32854]
[1777500252274,31.39,75894.64,10.0,0.32236,0.00016,26.32854]
[1777500252307,31.39,75894.64,10.0,0.32236,0.00016,26.32854]
[1777500252801,31.39,75894.64,10.0,0.32236,0.00016,26.32854]
[1777500252843,31.39,75894.64,10.0,0.32236,0.00016,26.32854]
[1777500252838,31.39,75899.44,10.0,0.32311,0.00016,26.35553]
[1777500253531,31.39,75899.44,10.0,0.32311,0.00016,26.35553]
[1777500253766,31.39,75884.68,10.0,0.32081,0.00016,26.27249]
[1777500255939,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500255950,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256074,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256104,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256162,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256185,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256333,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256343,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256667,31.39,75885.18,10.0,0.32088,0.00016,26.27495]
[1777500256768,31.39,75894.41,10.0,0.32231,0.00016,26.32679]
[1777500259800,31.39,75899.84,10.0,0.32315,0.00016,26.35732]
[1777500260646,31.39,75900.64,10.0,0.32328,0.00016,26.36186]
[1777500260695,31.39,75900.64,10.0,0.32328,0.00016,26.36186]
[1777500261727,31.39,75901.9,10.0,0.32348,0.00016,26.36891]
[1777500262132,31.39,75899.15,10.0,0.32305,0.00016,26.35359]
[1777500262992,31.39,75898.75,10.0,0.32299,0.00016,26.35135]
[1777500262993,31.39,75898.75,10.0,0.32299,0.00016,26.35135]
[1777500263083,31.39,75898.75,10.0,0.32299,0.00016,26.35135]
[1777500264402,31.39,75899.48,10.0,0.3231,0.00016,26.35546]
[1777500270848,31.39,75900.49,10.0,0.32327,0.00016,26.36127]
[1777500274464,31.39,75910.03,10.0,0.32474,0.00016,26.41125]
[1777500276057,31.39,75909.99,10.0,0.32473,0.00016,26.41102]
[1777500276071,31.39,75909.99,10.0,0.32473,0.00016,26.41102]
[1777500276099,31.39,75909.99,10.0,0.32473,0.00016,26.41102]
[1777500281066,31.39,75909.56,10.0,0.32466,0.00016,26.40854]
[1777500287555,31.39,75909.89,10.0,0.32471,0.00016,26.41034]
[1777500292590,31.39,75915.26,10.0,0.32555,0.00016,26.44007]
[1777500297625,31.39,75913.18,10.0,0.32522,0.00016,26.42841]
[1777500298176,31.39,75913.18,10.0,0.32522,0.00016,26.42841]
[1777500298482,31.39,75913.18,10.0,0.32522,0.00016,26.42841]
[1777500299375,31.39,75916.77,10.0,0.32578,0.00016,26.44827]
[1777500299866,31.39,75916.77,10.0,0.32578,0.00016,26.44827]
[1777500299638,31.39,75922.2,10.0,0.32663,0.00016,26.47822]
[1777500301256,31.39,75925.35,10.0,0.32713,0.00016,26.49576]
[1777500302647,31.39,75929.61,10.0,0.3278,0.00016,26.51933]
[1777500305558,31.39,75931.75,10.0,0.32815,0.00016,26.53155]
[1777500306336,31.39,75932.84,10.0,0.32833,0.00016,26.53767]
[1777500310723,31.4,75933.24,10.0,0.32841,0.00016,26.5405]
[1777500310749,31.4,75933.24,10.0,0.32841,0.00016,26.5405]
[1777500310786,31.4,75933.24,10.0,0.32841,0.00016,26.5405]
[1777500310798,31.4,75933.24,10.0,0.32841,0.00016,26.5405]
[1777500310906,31.4,75933.24,10.0,0.32841,0.00016,26.5405]
[1777500311048,31.4,75933.07,10.0,0.32839,0.00016,26.53973]
[1777500311574,31.4,75933.07,10.0,0.32839,0.00016,26.53973]
[1777500311726,31.4,75933.07,10.0,0.32839,0.00016,26.53973]
[1777500311783,31.4,75933.07,10.0,0.32839,0.00016,26.53973]
[1777500311828,31.4,75917.62,10.0,0.32597,0.00016,26.45499]
[1777500316696,31.4,75913.79,10.0,0.32538,0.00016,26.43392]
[1777500318609,31.4,75913.33,10.0,0.32531,0.00016,26.43135]
[1777500323617,31.4,75910.96,10.0,0.32494,0.00016,26.4182]
[1777500328842,31.4,75908.94,10.0,0.32462,0.00016,26.40704]
[1777500335876,31.4,75909.04,10.0,0.32462,0.00016,26.40439]
[1777500341933,31.4,75909.17,10.0,0.32465,0.00016,26.40523]
[1777500342518,31.4,75909.17,10.0,0.32465,0.00016,26.40523]
[1777500342825,31.4,75909.17,10.0,0.32465,0.00016,26.40523]
[1777500342850,31.4,75909.17,10.0,0.32465,0.00016,26.40523]
[1777500342856,31.4,75909.17,10.0,0.32465,0.00016,26.40523]
[1777500343354,31.4,75912.69,10.0,0.3252,0.00016,26.42478]
[1777500343364,31.4,75912.69,10.0,0.3252,0.00016,26.42478]
[1777500343460,31.4,75912.69,10.0,0.3252,0.00016,26.42478]
[1777500343946,31.4,75926.2,10.0,0.32732,0.00016,26.49958]
[1777500345558,31.4,75932.58,10.0,0.32832,0.00016,26.53472]
[1777500346124,31.4,75932.58,10.0,0.32832,0.00016,26.53472]
[1777500346147,31.4,75932.58,10.0,0.32832,0.00016,26.53472]
[1777500346428,31.4,75932.58,10.0,0.32832,0.00016,26.53472]
[1777500347499,31.4,75940.02,10.0,0.32949,0.00016,26.57544]
[1777500347502,31.4,75940.02,10.0,0.32949,0.00016,26.57544]
[1777500348621,31.41,75940.71,10.0,0.32961,0.00016,26.57932]
[1777500349493,31.41,75940.63,10.0,0.3296,0.00016,26.579]
[1777500352527,31.41,75942.01,10.0,0.32983,0.00016,26.58685]
[1777500352886,31.41,75942.01,10.0,0.32983,0.00016,26.58685]
[1777500358558,31.41,75937.73,10.0,0.32918,0.00016,26.56436]
[1777500364091,31.42,75941.78,10.0,0.32984,0.00016,26.58714]
[1777500369129,31.42,75944.45,10.0,0.33027,0.00016,26.6022]
[1777500374163,31.42,75946.17,10.0,0.33056,0.00016,26.61198]
[1777500379199,31.43,75946.68,10.0,0.33065,0.00016,26.61521]
[1777500384235,31.43,75946.68,10.0,0.33067,0.00016,26.61569]
[1777500389270,31.43,75946.88,10.0,0.33071,0.00016,26.61722]
[1777500395312,31.43,75946.43,10.0,0.33064,0.00016,26.61199]
[1777500400348,31.44,75940.69,10.0,0.32975,0.00016,26.58131]
[1777500405381,31.44,75941.06,10.0,0.32982,0.00016,26.58376]
[1777500411792,31.44,75941.05,10.0,0.32983,0.00016,26.58401]
[1777500411823,31.44,75941.05,10.0,0.32983,0.00016,26.58401]
[1777500411869,31.44,75941.05,10.0,0.32983,0.00016,26.58401]
[1777500411934,31.44,75941.05,10.0,0.32983,0.00016,26.58401]
[1777500412016,31.44,75941.05,10.0,0.32983,0.00016,26.58401]
[1777500411971,31.44,75941.05,10.0,0.32984,0.00016,26.58421]
[1777500412552,31.44,75941.05,10.0,0.32984,0.00016,26.58421]
[1777500412623,31.44,75928.58,10.0,0.32788,0.00016,26.5163]
[1777500419471,31.44,75929.07,10.0,0.32797,0.00016,26.51916]
[1777500425522,31.44,75928.37,10.0,0.32787,0.00016,26.51569]
[1777500427041,31.44,75928.37,10.0,0.32787,0.00016,26.51569]
[1777500427494,31.44,75928.12,10.0,0.32783,0.00016,26.51438]
[1777500428712,31.44,75930.69,10.0,0.32823,0.00016,26.52848]
[1777500434870,31.45,75940.31,10.0,0.32975,0.00016,26.58096]
[1777500435015,31.45,75940.31,10.0,0.32975,0.00016,26.58096]
[1777500435591,31.45,75940.69,10.0,0.32981,0.00016,26.58302]
[1777500441206,31.45,75941.65,10.0,0.32996,0.00016,26.58847]
[1777500443615,31.45,75941.86,10.0,0.33,0.00016,26.58986]
[1777500448683,31.45,75942.51,10.0,0.33012,0.00016,26.59395]
[1777500453718,31.45,75945.69,10.0,0.33062,0.00016,26.60823]
[1777500458753,31.46,75945.52,10.0,0.3306,0.00016,26.60761]
[1777500466809,31.46,75944.69,10.0,0.33048,0.00016,26.60365]
[1777500471844,31.46,75944.41,10.0,0.33045,0.00016,26.60244]
[1777500476879,31.46,75944.68,10.0,0.3305,0.00016,26.60422]
[1777500478549,31.46,75945.25,10.0,0.33059,0.00016,26.60737]
[1777500483927,31.46,75945.53,10.0,0.33065,0.00016,26.60922]
[1777500493999,31.47,75945.82,10.0,0.33071,0.00016,26.6113]
[1777500499036,31.47,75945.83,10.0,0.33072,0.00016,26.61166]
[1777500504071,31.47,75945.78,10.0,0.33072,0.00016,26.61163]
[1777500509106,31.47,75945.75,10.0,0.33072,0.00016,26.6117]
[1777500515149,31.47,75945.71,10.0,0.33071,0.00016,26.60849]
[1777500520184,31.47,75945.75,10.0,0.33072,0.00016,26.60894]
[1777500524889,31.48,75945.85,10.0,0.33074,0.00016,26.60963]
[1777500524903,31.48,75945.85,10.0,0.33074,0.00016,26.60963]
[1777500526226,31.48,75934.13,10.0,0.32891,0.00016,26.54632]
[1777500527360,31.48,75934.13,10.0,0.32891,0.00016,26.54632]
[1777500527838,31.48,75934.13,10.0,0.32891,0.00016,26.54632]
[1777500527938,31.48,75928.1,10.0,0.32797,0.00016,26.51356]
[1777500532553,31.47,75927.66,10.0,0.32789,0.00016,26.51067]
[1777500534275,31.47,75927.68,10.0,0.32788,0.00016,26.51055]
[1777500534282,31.47,75926.93,10.0,0.32776,0.00016,26.50633]
[1777500536468,31.47,75926.95,10.0,0.32777,0.00016,26.50659]
[1777500536564,31.47,75926.95,10.0,0.32777,0.00016,26.50659]
[1777500536705,31.47,75926.95,10.0,0.32777,0.00016,26.50659]
[1777500536804,31.47,75926.82,10.0,0.32775,0.00016,26.50602]
[1777500539373,31.47,75923.8,10.0,0.32728,0.00016,26.48928]
[1777500545359,31.47,75924.14,10.0,0.32731,0.00016,26.49054]
[1777500550393,31.47,75921.82,10.0,0.32694,0.00016,26.47746]
[1777500555429,31.47,75922.07,10.0,0.32697,0.00016,26.47851]
[1777500560893,31.46,75923.48,10.0,0.32718,0.00016,26.48599]
[1777500561736,31.46,75922.94,10.0,0.32709,0.00016,26.48296]
[1777500561807,31.46,75922.21,10.0,0.32698,0.00016,26.4789]
[1777500562330,31.46,75922.21,10.0,0.32698,0.00016,26.4789]
[1777500562897,31.46,75922.21,10.0,0.32698,0.00016,26.4789]
[1777500562984,31.46,75921.96,10.0,0.32694,0.00016,26.47772]
[1777500568520,31.46,75920.17,10.0,0.32665,0.00016,26.46755]
[1777500569798,31.46,75920.17,10.0,0.32665,0.00016,26.46755]
[1777500569835,31.46,75920.17,10.0,0.32665,0.00016,26.46755]
[1777500570167,31.46,75920.17,10.0,0.32665,0.00016,26.46755]
[1777500570535,31.46,75905.12,10.0,0.3243,0.00016,26.38424]
[1777500571530,31.46,75905.12,10.0,0.3243,0.00016,26.38424]
[1777500574080,31.46,75903.62,10.0,0.32404,0.00016,26.37211]
[1777500574084,31.46,75903.62,10.0,0.32404,0.00016,26.37211]
[1777500574120,31.46,75902.85,10.0,0.32391,0.00016,26.36758]
[1777500577064,31.46,75903.84,10.0,0.32406,0.00016,26.37287]
[1777500577334,31.46,75904.92,10.0,0.32422,0.00016,26.37891]
[1777500582618,31.46,75909.85,10.0,0.32499,0.00016,26.40631]
[1777500587248,31.46,75914.39,10.0,0.3257,0.00016,26.43132]
[1777500592688,31.46,75914.64,10.0,0.32573,0.00016,26.43252]
[1777500594418,31.46,75914.61,10.0,0.32573,0.00016,26.43233]
[1777500600744,31.45,75914.29,10.0,0.32567,0.00016,26.43038]
[1777500604086,31.45,75911.99,10.0,0.32531,0.00016,26.41763]
[1777500604771,31.45,75902.34,10.0,0.32381,0.00016,26.36404]
[1777500609236,31.46,75897.71,10.0,0.32309,0.00016,26.33836]
[1777500612528,31.46,75896.32,10.0,0.32288,0.00016,26.33073]
[1777500617631,31.46,75894.27,10.0,0.32257,0.00016,26.31952]
[1777500619530,31.46,75893.17,10.0,0.3224,0.00016,26.31346]
[1777500619877,31.46,75892.2,10.0,0.32225,0.00016,26.30809]
[1777500621591,31.46,75892.59,10.0,0.32231,0.00016,26.31006]
[1777500621892,31.46,75892.52,10.0,0.32229,0.00016,26.30946]
[1777500625920,31.45,75883.05,10.0,0.32081,0.00016,26.2559]
[1777500630955,31.45,75883.17,10.0,0.32082,0.00016,26.25641]
[1777500636997,31.45,75883.43,10.0,0.32084,0.00016,26.25437]
[1777500642070,31.45,75883.53,10.0,0.32085,0.00016,26.25481]
[1777500642167,31.45,75883.55,10.0,0.32085,0.00016,26.25489]
[1777500646060,31.45,75892.75,10.0,0.32227,0.00016,26.30614]
[1777500648199,31.45,75894.42,10.0,0.32252,0.00016,26.31533]
[1777500649080,31.45,75894.49,10.0,0.32252,0.00016,26.31532]
[1777500652314,31.44,75895.01,10.0,0.32259,0.00016,26.31793]
[1777500653189,31.44,75895.01,10.0,0.32259,0.00016,26.31793]
[1777500653109,31.44,75895.17,10.0,0.32261,0.00016,26.31872]
[1777500654116,31.44,75896.26,10.0,0.32278,0.00016,26.32461]
[1777500659152,31.44,75897.49,10.0,0.32297,0.00016,26.3314]
[1777500664186,31.44,75900.77,10.0,0.32347,0.00016,26.3495]
[1777500669221,31.44,75900.69,10.0,0.32345,0.00016,26.34884]
[1777500674257,31.44,75901.61,10.0,0.32359,0.00016,26.35375]
[1777500677584,31.44,75909.41,10.0,0.3248,0.00016,26.39695]
[1777500677638,31.44,75909.41,10.0,0.3248,0.00016,26.39695]
[1777500677874,31.44,75909.41,10.0,0.3248,0.00016,26.39695]
[1777500678709,31.44,75912.44,10.0,0.32527,0.00016,26.41373]
[1777500678756,31.44,75912.44,10.0,0.32527,0.00016,26.41373]
[1777500684327,31.44,75917.69,10.0,0.32608,0.00016,26.44247]
[1777500689362,31.43,75919.4,10.0,0.32634,0.00016,26.45168]
[1777500691041,31.43,75919.4,10.0,0.32634,0.00016,26.45168]
[1777500691305,31.43,75919.4,10.0,0.32634,0.00016,26.45168]
[1777500691328,31.43,75919.3,10.0,0.32631,0.00016,26.44781]
[1777500692451,31.43,75917.59,10.0,0.32604,0.00016,26.43834]
[1777500693275,31.43,75917.59,10.0,0.32604,0.00016,26.43834]
[1777500694059,31.43,75915.0,10.0,0.32564,0.00016,26.424]
[1777500699679,31.43,75910.67,10.0,0.32494,0.00016,26.39953]
[1777500700283,31.43,75910.67,10.0,0.32494,0.00016,26.39953]
[1777500705474,31.43,75903.88,10.0,0.32387,0.00016,26.3614]
[1777500708929,31.43,75904.03,10.0,0.32389,0.00016,26.36216]
[1777500714537,31.43,75902.87,10.0,0.3237,0.00016,26.3554]
[1777500719572,31.43,75900.33,10.0,0.3233,0.00016,26.34103]
[1777500724606,31.43,75899.53,10.0,0.32317,0.00016,26.3364]
[1777500729642,31.42,75899.83,10.0,0.32322,0.00016,26.33791]
[1777500734679,31.42,75899.93,10.0,0.32323,0.00016,26.33827]
[1777500740027,31.42,75899.95,10.0,0.32323,0.00016,26.3383]
[1777500740059,31.42,75899.95,10.0,0.32323,0.00016,26.3383]
[1777500740084,31.42,75899.48,10.0,0.32315,0.00016,26.33555]
[1777500741725,31.42,75891.09,10.0,0.32183,0.00016,26.28804]
[1777500746761,31.41,75889.84,10.0,0.32161,0.00016,26.28002]
[1777500751796,31.41,75889.73,10.0,0.32154,0.00016,26.27519]
[1777500756831,31.41,75888.55,10.0,0.32133,0.00016,26.26767]
[1777500761866,31.4,75889.18,10.0,0.32141,0.00016,26.27041]
[1777500766901,31.4,75891.16,10.0,0.32169,0.00016,26.28076]
[1777500771939,31.39,75891.13,10.0,0.32166,0.00016,26.27979]
[1777500777982,31.39,75890.44,10.0,0.32153,0.00016,26.27498]
[1777500784024,31.38,75889.92,10.0,0.32142,0.00016,26.2711]
[1777500789059,31.38,75886.62,10.0,0.32088,0.00016,26.25163]
[1777500794093,31.37,75882.82,10.0,0.32027,0.00016,26.22933]
[1777500795443,31.37,75883.66,10.0,0.3204,0.00016,26.23394]
[1777500796518,31.37,75882.28,10.0,0.32018,0.00016,26.22596]
[1777500799606,31.37,75881.22,10.0,0.32,0.00016,26.21949]
[1777500799736,31.37,75881.22,10.0,0.32,0.00016,26.21949]
[1777500800089,31.37,75881.22,10.0,0.32,0.00016,26.21949]
[1777500804553,31.37,75881.56,10.0,0.32003,0.00016,26.22062]
[1777500810207,31.36,75880.32,10.0,0.3198,0.00016,26.21256]
[1777500815241,31.36,75881.73,10.0,0.31998,0.00016,26.21641]
[1777500816052,31.36,75881.73,10.0,0.31998,0.00016,26.21641]
[1777500822291,31.35,75879.75,10.0,0.31964,0.00016,26.20392]
[1777500823206,31.35,75879.75,10.0,0.31964,0.00016,26.20392]
[1777500828334,31.35,75879.87,10.0,0.31962,0.00016,26.20352]
[1777500832445,31.34,75885.46,10.0,0.32048,0.00016,26.23473]
[1777500833369,31.34,75898.99,10.0,0.32258,0.00016,26.31076]
[1777500838404,31.34,75903.32,10.0,0.32325,0.00016,26.33495]
[1777500842035,31.34,75903.65,10.0,0.3233,0.00016,26.33674]
[1777500842161,31.34,75903.65,10.0,0.3233,0.00016,26.33674]
[1777500842226,31.34,75903.65,10.0,0.3233,0.00016,26.33674]
[1777500846845,31.34,75916.38,10.0,0.32529,0.00016,26.40749]
[1777500847312,31.34,75916.38,10.0,0.32529,0.00016,26.40749]
[1777500852502,31.34,75918.94,10.0,0.32568,0.00016,26.42131]
[1777500858126,31.34,75918.91,10.0,0.32567,0.00016,26.42102]
[1777500860416,31.33,75919.05,10.0,0.32568,0.00016,26.42158]
[1777500860786,31.33,75919.27,10.0,0.32571,0.00016,26.42274]
[1777500861952,31.33,75919.53,10.0,0.32575,0.00016,26.42414]
[1777500865168,31.33,75921.71,10.0,0.32609,0.00016,26.43604]
[1777500865176,31.33,75921.71,10.0,0.32609,0.00016,26.43604]
[1777500870628,31.33,75922.43,10.0,0.3262,0.00016,26.43985]
[1777500875663,31.33,75922.45,10.0,0.32618,0.00016,26.43657]
[1777500881705,31.33,75926.23,10.0,0.32677,0.00016,26.45733]
[1777500885405,31.33,75926.92,10.0,0.32688,0.00016,26.46107]
[1777500890053,31.33,75926.75,10.0,0.32685,0.00016,26.46001]
[1777500891369,31.33,75927.57,10.0,0.32697,0.00016,26.46451]
[1777500891462,31.33,75927.57,10.0,0.32697,0.00016,26.46451]
[1777500892100,31.33,75929.28,10.0,0.32724,0.00016,26.4739]
[1777500892896,31.33,75936.96,10.0,0.32845,0.00016,26.51602]
[1777500893382,31.33,75936.96,10.0,0.32845,0.00016,26.51602]
[1777500898825,31.33,75943.06,10.0,0.32939,0.00016,26.54881]
[1777500902032,31.33,75943.31,10.0,0.32943,0.00016,26.54999]
[1777500905619,31.32,75946.05,10.0,0.32985,0.00016,26.56464]
[1777500907493,31.32,75943.28,10.0,0.32941,0.00016,26.54934]
[1777500916952,31.32,75935.66,10.0,0.32818,0.00016,26.50691]
[1777500920556,31.32,75936.32,10.0,0.32828,0.00016,26.51034]
[1777500927022,31.31,75942.93,10.0,0.3293,0.00016,26.5458]
[1777500929406,31.31,75943.49,10.0,0.32938,0.00016,26.54875]
[1777500929428,31.31,75943.49,10.0,0.32938,0.00016,26.54875]
[1777500932696,31.31,75943.01,10.0,0.32928,0.00016,26.54241]
[1777500932736,31.31,75943.01,10.0,0.32928,0.00016,26.54241]
[1777500933810,31.31,75936.77,10.0,0.32829,0.00016,26.50818]
[1777500933856,31.31,75936.77,10.0,0.32829,0.00016,26.50818]
[1777500934597,31.31,75930.67,10.0,0.32733,0.00016,26.47458]
[1777500935039,31.31,75930.67,10.0,0.32733,0.00016,26.47458]
[1777500937486,31.31,75927.57,10.0,0.32684,0.00016,26.45743]
[1777500944477,31.31,75922.61,10.0,0.32605,0.00016,26.42965]
[1777500945776,31.31,75921.48,10.0,0.32587,0.00016,26.42333]
[1777500949718,31.31,75920.53,10.0,0.32572,0.00016,26.41799]
[1777500949751,31.31,75920.53,10.0,0.32572,0.00016,26.41799]
[1777500952560,31.31,75916.57,10.0,0.3251,0.00016,26.39591]
[1777500953564,31.31,75916.34,10.0,0.32506,0.00016,26.3946]
[1777500958736,31.3,75912.41,10.0,0.32444,0.00016,26.37259]
[1777500959247,31.3,75912.27,10.0,0.32442,0.00016,26.37181]
[1777500962851,31.3,75911.99,10.0,0.32435,0.00016,26.36951]
[1777500962982,31.3,75911.99,10.0,0.32435,0.00016,26.36951]
[1777500963275,31.3,75911.96,10.0,0.32434,0.00016,26.3691]
[1777500966980,31.3,75912.41,10.0,0.3244,0.00016,26.37122]
[1777500967485,31.3,75912.41,10.0,0.3244,0.00016,26.37122]
[1777500974352,31.29,75912.27,10.0,0.32435,0.00016,26.36946]
[1777500978489,31.29,75912.3,10.0,0.32434,0.00016,26.36928]
[1777500984453,31.29,75913.92,10.0,0.3246,0.00016,26.37829]
[1777500989647,31.29,75913.21,10.0,0.32449,0.00016,26.37461]
[1777500992972,31.29,75912.68,10.0,0.3244,0.00016,26.36853]
[1777500997890,31.29,75911.31,10.0,0.32419,0.00016,26.36115]
[1777500998021,31.29,75911.31,10.0,0.32419,0.00016,26.36115]
[1777500999513,31.29,75918.14,10.0,0.32526,0.00016,26.39933]
[1777501000067,31.29,75921.7,10.0,0.32582,0.00016,26.41913]
[1777501000133,31.29,75921.7,10.0,0.32582,0.00016,26.41913]
[1777501000397,31.29,75921.7,10.0,0.32582,0.00016,26.41913]
[1777501001336,31.29,75923.42,10.0,0.32609,0.00016,26.42867]
[1777501001342,31.29,75923.42,10.0,0.32609,0.00016,26.42867]
[1777501001545,31.29,75923.42,10.0,0.32609,0.00016,26.42867]
[1777501001601,31.29,75923.42,10.0,0.32609,0.00016,26.42867]
[1777501001621,31.29,75923.42,10.0,0.32609,0.00016,26.42867]
[1777501002455,31.29,75925.6,10.0,0.32644,0.00016,26.44075]
[1777501002704,31.29,75929.2,10.0,0.327,0.00016,26.46063]
[1777501002936,31.29,75929.2,10.0,0.327,0.00016,26.46063]
[1777501003740,31.29,75936.8,10.0,0.3282,0.00016,26.50242]
[1777501004076,31.29,75936.8,10.0,0.3282,0.00016,26.50242]
[1777501004561,31.3,75939.23,10.0,0.32859,0.00016,26.51594]
[1777501005185,31.3,75939.23,10.0,0.32859,0.00016,26.51594]
[1777501005557,31.3,75939.23,10.0,0.32859,0.00016,26.51594]
[1777501005903,31.3,75941.59,10.0,0.32896,0.00016,26.52905]
[1777501006577,31.3,75941.92,10.0,0.32901,0.00016,26.53078]
[1777501006951,31.3,75941.92,10.0,0.32901,0.00016,26.53078]
[1777501011205,31.29,75945.53,10.0,0.32957,0.00016,26.55016]
[1777501011611,31.3,75945.25,10.0,0.32953,0.00016,26.54879]
[1777501012062,31.3,75945.25,10.0,0.32953,0.00016,26.54879]
[1777501012168,31.3,75945.25,10.0,0.32953,0.00016,26.54879]
[1777501012632,31.3,75945.25,10.0,0.32953,0.00016,26.54879]
[1777501012729,31.3,75945.25,10.0,0.32953,0.00016,26.54879]
[1777501012628,31.3,75953.71,10.0,0.33087,0.00016,26.59477]
[1777501012984,31.3,75953.71,10.0,0.33087,0.00016,26.59477]
[1777501014318,31.3,75958.52,10.0,0.33164,0.00016,26.62105]
[1777501014333,31.3,75958.52,10.0,0.33164,0.00016,26.62105]
[1777501014338,31.3,75958.52,10.0,0.33164,0.00016,26.62105]
[1777501014784,31.3,75957.81,10.0,0.33153,0.00016,26.61731]
[1777501016178,31.3,75958.35,10.0,0.33162,0.00016,26.62032]
[1777501016381,31.3,75958.35,10.0,0.33162,0.00016,26.62032]
[1777501021686,31.3,75955.2,10.0,0.33114,0.00016,26.60382]
[1777501026720,31.3,75954.3,10.0,0.33101,0.00016,26.5994]
[1777501027984,31.3,75954.3,10.0,0.33101,0.00016,26.5994]
[1777501028092,31.3,75954.3,10.0,0.33101,0.00016,26.5994]
[1777501028313,31.3,75954.3,10.0,0.33101,0.00016,26.5994]
[1777501028592,31.3,75954.3,10.0,0.33101,0.00016,26.5994]
[1777501028630,31.3,75953.6,10.0,0.33089,0.00016,26.59554]
[1777501029509,31.3,75953.6,10.0,0.33089,0.00016,26.59554]
[1777501029610,31.3,75938.81,10.0,0.32856,0.00016,26.5149]
[1777501029723,31.3,75938.81,10.0,0.32856,0.00016,26.5149]
[1777501029888,31.3,75938.81,10.0,0.32856,0.00016,26.5149]
[1777501029910,31.3,75938.81,10.0,0.32856,0.00016,26.5149]
[1777501032279,31.3,75930.77,10.0,0.32729,0.00016,26.47061]
[1777501033112,31.3,75929.4,10.0,0.32707,0.00016,26.46306]
[1777501033715,31.3,75925.62,10.0,0.32648,0.00016,26.44213]
[1777501034406,31.3,75925.62,10.0,0.32648,0.00016,26.44213]
[1777501044577,31.3,75924.95,10.0,0.32636,0.00016,26.438]
[1777501049882,31.3,75925.88,10.0,0.3265,0.00016,26.44279]
[1777501054917,31.3,75924.96,10.0,0.32633,0.00016,26.43416]
[1777501059537,31.3,75933.03,10.0,0.32759,0.00016,26.47851]
[1777501060027,31.29,75933.58,10.0,0.32767,0.00016,26.48136]
[1777501062185,31.29,75934.32,10.0,0.32778,0.00016,26.48534]
[1777501062426,31.29,75934.32,10.0,0.32778,0.00016,26.48534]
[1777501062550,31.29,75934.32,10.0,0.32778,0.00016,26.48534]
[1777501063557,31.29,75933.81,10.0,0.3277,0.00016,26.48235]
[1777501064451,31.29,75935.29,10.0,0.32793,0.00016,26.49049]
[1777501064556,31.29,75935.29,10.0,0.32793,0.00016,26.49049]
[1777501064652,31.29,75942.02,10.0,0.32899,0.00016,26.5274]
[1777501064845,31.29,75942.02,10.0,0.32899,0.00016,26.5274]
[1777501064987,31.29,75941.53,10.0,0.32892,0.00016,26.52472]
[1777501066171,31.29,75941.53,10.0,0.32892,0.00016,26.52472]
[1777501072548,31.29,75938.03,10.0,0.32835,0.00016,26.50511]
[1777501078262,31.29,75938.77,10.0,0.32845,0.00016,26.5085]
[1777501079309,31.29,75938.34,10.0,0.32838,0.00016,26.50603]
[1777501079453,31.29,75938.34,10.0,0.32838,0.00016,26.50603]
[1777501082210,31.29,75934.35,10.0,0.32774,0.00016,26.48399]
[1777501082229,31.29,75934.35,10.0,0.32774,0.00016,26.48399]
[1777501085288,31.28,75927.82,10.0,0.32671,0.00016,26.44771]
[1777501091171,31.28,75927.49,10.0,0.32664,0.00016,26.44537]
[1777501093723,31.28,75927.09,10.0,0.32657,0.00016,26.44308]
[1777501103254,31.28,75927.47,10.0,0.32661,0.00016,26.44446]
[1777501105074,31.28,75928.32,10.0,0.32674,0.00016,26.44908]
[1777501106098,31.28,75933.77,10.0,0.3276,0.00016,26.47906]
[1777501108898,31.27,75943.4,10.0,0.3291,0.00016,26.53151]
[1777501109557,31.27,75943.4,10.0,0.3291,0.00016,26.53151]
[1777501110760,31.27,75950.76,10.0,0.33026,0.00016,26.57134]
[1777501111004,31.27,75950.76,10.0,0.33026,0.00016,26.57134]
[1777501111311,31.27,75951.24,10.0,0.33031,0.00016,26.57051]
[1777501113901,31.27,75949.16,10.0,0.32999,0.00016,26.55936]
[1777501114043,31.27,75949.16,10.0,0.32999,0.00016,26.55936]
[1777501114299,31.27,75949.16,10.0,0.32999,0.00016,26.55936]
[1777501114352,31.27,75949.16,10.0,0.32999,0.00016,26.55936]
[1777501114526,31.27,75949.16,10.0,0.32999,0.00016,26.55936]
[1777501114753,31.27,75949.16,10.0,0.32999,0.00016,26.55936]
[1777501114627,31.27,75942.39,10.0,0.32892,0.00016,26.5225]
[1777501115097,31.27,75942.39,10.0,0.32892,0.00016,26.5225]
[1777501115241,31.27,75942.39,10.0,0.32892,0.00016,26.5225]
[1777501117483,31.27,75933.48,10.0,0.32751,0.00016,26.47337]
[1777501123396,31.27,75929.63,10.0,0.32689,0.00016,26.45158]
[1777501128431,31.27,75929.47,10.0,0.32685,0.00016,26.45033]
[1777501133466,31.26,75925.98,10.0,0.32629,0.00016,26.43071]
[1777501138501,31.26,75930.02,10.0,0.32692,0.00016,26.45279]
[1777501142516,31.26,75933.06,10.0,0.32739,0.00016,26.46934]
[1777501143557,31.26,75934.89,10.0,0.32768,0.00016,26.47933]
[1777501145551,31.26,75947.17,10.0,0.32961,0.00016,26.54635]
[1777501146095,31.26,75947.17,10.0,0.32961,0.00016,26.54635]
[1777501147552,31.26,75948.33,10.0,0.32978,0.00016,26.55255]
[1777501152600,31.25,75941.07,10.0,0.32862,0.00016,26.51213]
[1777501157575,31.25,75942.03,10.0,0.32875,0.00016,26.51695]
[1777501164684,31.25,75941.66,10.0,0.32867,0.00016,26.51404]
[1777501168797,31.25,75941.34,10.0,0.32861,0.00016,26.51195]
[1777501168852,31.24,75942.13,10.0,0.32873,0.00016,26.51607]
[1777501170624,31.24,75942.66,10.0,0.32881,0.00016,26.51906]
[1777501170726,31.24,75944.96,10.0,0.32918,0.00016,26.53165]
[1777501171561,31.24,75944.96,10.0,0.32918,0.00016,26.53165]
[1777501171589,31.24,75944.96,10.0,0.32918,0.00016,26.53165]
[1777501171599,31.24,75944.96,10.0,0.32918,0.00016,26.53165]
[1777501174755,31.25,75964.93,10.0,0.33233,0.00016,26.63728]
[1777501176051,31.25,75966.56,10.0,0.33259,0.00016,26.6461]
[1777501176145,31.25,75966.56,10.0,0.33259,0.00016,26.6461]
[1777501176279,31.25,75966.56,10.0,0.33259,0.00016,26.6461]
[1777501177660,31.25,75968.06,10.0,0.33283,0.00016,26.65421]
[1777501177947,31.25,75968.29,10.0,0.33287,0.00016,26.65549]
[1777501183819,31.25,75968.7,10.0,0.33294,0.00016,26.65793]
[1777501188854,31.25,75970.42,10.0,0.33322,0.00016,26.66735]
[1777501193889,31.25,75968.73,10.0,0.33296,0.00016,26.65843]
[1777501198925,31.25,75968.33,10.0,0.3329,0.00016,26.65644]
[1777501203960,31.25,75968.08,10.0,0.33286,0.00016,26.65523]
[1777501208615,31.25,75968.22,10.0,0.33289,0.00016,26.65604]
[1777501211323,31.25,75970.43,10.0,0.33324,0.00016,26.66801]
[1777501218059,31.26,75962.26,10.0,0.33196,0.00016,26.62438]
[1777501221599,31.26,75962.48,10.0,0.33199,0.00016,26.62568]
[1777501227122,31.26,75959.36,10.0,0.33151,0.00016,26.60927]
[1777501232157,31.26,75958.81,10.0,0.33142,0.00016,26.60335]
[1777501237216,31.26,75960.03,10.0,0.33162,0.00016,26.6102]
[1777501240414,31.26,75964.67,10.0,0.33236,0.00016,26.63539]
[1777501240988,31.26,75965.23,10.0,0.33245,0.00016,26.63844]
[1777501241167,31.26,75965.23,10.0,0.33245,0.00016,26.63844]
[1777501241220,31.26,75976.38,10.0,0.33422,0.00016,26.69825]
[1777501241969,31.26,75976.38,10.0,0.33422,0.00016,26.69825]
[1777501242128,31.26,75976.38,10.0,0.33422,0.00016,26.69825]
[1777501243949,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244115,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244185,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244195,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244222,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244282,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244488,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244500,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244541,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244729,31.26,75977.19,10.0,0.33435,0.00016,26.70253]
[1777501244776,31.26,75958.9,10.0,0.33145,0.00016,26.60428]
[1777501245139,31.26,75958.9,10.0,0.33145,0.00016,26.60428]
[1777501245157,31.26,75958.9,10.0,0.33145,0.00016,26.60428]
[1777501245805,31.26,75925.15,10.0,0.32612,0.00016,26.41937]
[1777501246499,31.26,75925.15,10.0,0.32612,0.00016,26.41937]
[1777501246822,31.26,75925.15,10.0,0.32612,0.00016,26.41937]
[1777501246877,31.26,75925.15,10.0,0.32612,0.00016,26.41937]
[1777501246890,31.26,75925.15,10.0,0.32612,0.00016,26.41937]
[1777501246854,31.26,75924.18,10.0,0.32597,0.00016,26.41396]
[1777501246953,31.26,75924.18,10.0,0.32597,0.00016,26.41396]
[1777501247300,31.26,75925.94,10.0,0.32624,0.00016,26.42343]
[1777501249445,31.26,75928.97,10.0,0.32671,0.00016,26.44013]
[1777501251155,31.26,75929.85,10.0,0.32685,0.00016,26.44496]
[1777501253563,31.26,75929.99,10.0,0.32687,0.00016,26.4457]
[1777501259385,31.26,75931.49,10.0,0.3271,0.00016,26.45374]
[1777501260767,31.26,75931.49,10.0,0.3271,0.00016,26.45374]
[1777501261690,31.26,75931.75,10.0,0.32714,0.00016,26.45512]
[1777501264573,31.26,75931.43,10.0,0.32709,0.00016,26.4533]
[1777501264606,31.26,75931.43,10.0,0.32709,0.00016,26.4533]
[1777501264635,31.26,75931.43,10.0,0.32709,0.00016,26.4533]
[1777501264773,31.26,75931.43,10.0,0.32709,0.00016,26.4533]
[1777501266597,31.26,75938.92,10.0,0.32826,0.00016,26.4945]
[1777501266701,31.26,75938.92,10.0,0.32826,0.00016,26.4945]
[1777501272476,31.26,75941.43,10.0,0.32865,0.00016,26.50784]
[1777501277513,31.25,75945.42,10.0,0.32927,0.00016,26.52931]
[1777501283555,31.25,75946.9,10.0,0.32948,0.00016,26.53685]
[1777501284634,31.25,75946.9,10.0,0.32948,0.00016,26.53685]
[1777501284709,31.25,75948.2,10.0,0.32968,0.00016,26.54385]
[1777501286106,31.25,75948.84,10.0,0.32979,0.00016,26.54749]
[1777501291223,31.25,75951.11,10.0,0.33017,0.00016,26.56041]
[1777501291404,31.25,75951.11,10.0,0.33017,0.00016,26.56041]
[1777501293278,31.26,75941.24,10.0,0.3286,0.00016,26.50365]
[1777501293624,31.26,75940.46,10.0,0.32849,0.00016,26.49956]
[1777501294416,31.26,75940.46,10.0,0.32849,0.00016,26.49956]
[1777501297525,31.26,75935.05,10.0,0.32763,0.00016,26.4696]
[1777501304701,31.25,75932.16,10.0,0.32716,0.00016,26.45328]
[1777501308333,31.25,75932.21,10.0,0.32716,0.00016,26.45341]
[1777501310033,31.25,75934.15,10.0,0.32747,0.00016,26.46402]
[1777501310507,31.25,75934.15,10.0,0.32747,0.00016,26.46402]
[1777501313074,31.25,75936.42,10.0,0.32782,0.00016,26.47635]
[1777501319818,31.25,75939.59,10.0,0.3283,0.00016,26.49324]
[1777501322304,31.25,75939.4,10.0,0.32827,0.00016,26.49203]
[1777501327873,31.25,75938.38,10.0,0.32809,0.00016,26.48595]
[1777501333916,31.24,75939.9,10.0,0.32831,0.00016,26.49374]
[1777501334344,31.24,75939.9,10.0,0.32831,0.00016,26.49374]
[1777501336444,31.24,75941.14,10.0,0.3285,0.00016,26.50038]
[1777501336823,31.24,75941.14,10.0,0.3285,0.00016,26.50038]
[1777501339052,31.24,75947.38,10.0,0.32948,0.00016,26.53424]
[1777501339957,31.24,75947.71,10.0,0.32954,0.00016,26.53618]
[1777501342093,31.24,75947.39,10.0,0.32949,0.00016,26.5347]
[1777501343573,31.24,75947.6,10.0,0.32953,0.00016,26.53598]
[1777501347827,31.25,75951.95,10.0,0.33023,0.00016,26.56006]
[1777501347928,31.25,75951.91,10.0,0.33023,0.00016,26.56007]
[1777501350139,31.25,75952.02,10.0,0.33025,0.00016,26.56074]
[1777501350266,31.25,75952.02,10.0,0.33025,0.00016,26.56074]
[1777501350285,31.25,75952.02,10.0,0.33025,0.00016,26.56074]
[1777501350296,31.25,75952.02,10.0,0.33025,0.00016,26.56074]
[1777501350341,31.25,75952.29,10.0,0.3303,0.00016,26.56228]
[1777501352042,31.25,75962.86,10.0,0.33196,0.00016,26.61648]
[1777501357077,31.25,75958.05,10.0,0.33121,0.00016,26.59082]
[1777501362111,31.25,75958.74,10.0,0.33133,0.00016,26.59503]
[1777501368154,31.26,75958.16,10.0,0.33126,0.00016,26.59247]
[1777501373189,31.26,75957.72,10.0,0.3312,0.00016,26.59061]
[1777501378223,31.26,75959.47,10.0,0.3315,0.00016,26.60058]
[1777501383835,31.26,75952.1,10.0,0.33034,0.00016,26.56101]
[1777501383841,31.26,75952.1,10.0,0.33034,0.00016,26.56101]
[1777501383854,31.26,75952.1,10.0,0.33034,0.00016,26.56101]
[1777501383857,31.26,75952.1,10.0,0.33034,0.00016,26.56101]
[1777501383867,31.27,75951.46,10.0,0.33025,0.00016,26.55766]
[1777501385273,31.27,75941.83,10.0,0.32872,0.00016,26.5051]
[1777501387857,31.26,75941.08,10.0,0.3286,0.00016,26.50091]
[1777501393504,31.26,75939.99,10.0,0.32842,0.00016,26.49452]
[1777501393692,31.26,75939.99,10.0,0.32842,0.00016,26.49452]
[1777501393755,31.26,75939.99,10.0,0.32842,0.00016,26.49452]
[1777501394427,31.26,75939.06,10.0,0.32827,0.00016,26.48924]
[1777501394443,31.26,75939.06,10.0,0.32827,0.00016,26.48924]
[1777501394532,31.26,75939.06,10.0,0.32827,0.00016,26.48924]
[1777501394659,31.26,75939.06,10.0,0.32827,0.00016,26.48924]
[1777501399742,31.26,75932.74,10.0,0.32726,0.00016,26.45413]
[1777501405414,31.26,75930.51,10.0,0.3269,0.00016,26.44144]
[1777501410448,31.26,75930.59,10.0,0.3269,0.00016,26.44159]
[1777501411876,31.26,75930.59,10.0,0.3269,0.00016,26.44159]
[1777501418207,31.25,75928.35,10.0,0.32652,0.00016,26.42562]
[1777501418312,31.25,75928.35,10.0,0.32652,0.00016,26.42562]
[1777501422987,31.25,75923.69,10.0,0.32578,0.00016,26.39958]
[1777501425616,31.25,75925.81,10.0,0.32611,0.00016,26.41124]
[1777501431596,31.25,75920.9,10.0,0.32534,0.00016,26.38387]
[1777501437639,31.25,75921.49,10.0,0.32543,0.00016,26.3871]
[1777501441669,31.25,75920.69,10.0,0.3253,0.00016,26.38262]
[1777501447708,31.25,75919.51,10.0,0.32512,0.00016,26.37604]
[1777501452743,31.25,75918.19,10.0,0.32491,0.00016,26.36873]
[1777501454058,31.25,75918.19,10.0,0.32491,0.00016,26.36873]
[1777501459382,31.25,75918.45,10.0,0.32495,0.00016,26.37029]
[1777501460257,31.25,75919.86,10.0,0.32518,0.00016,26.37817]
[1777501465834,31.25,75923.58,10.0,0.32576,0.00016,26.39889]
[1777501470869,31.25,75923.18,10.0,0.3257,0.00016,26.39673]
[1777501471141,31.25,75923.18,10.0,0.3257,0.00016,26.39673]
[1777501471304,31.25,75923.18,10.0,0.3257,0.00016,26.39673]
[1777501471849,31.25,75923.18,10.0,0.3257,0.00016,26.39673]
[1777501473674,31.25,75917.84,10.0,0.32485,0.00016,26.36377]
[1777501473714,31.25,75917.84,10.0,0.32485,0.00016,26.36377]
[1777501474897,31.25,75907.99,10.0,0.3233,0.00016,26.30872]
[1777501475509,31.25,75907.99,10.0,0.3233,0.00016,26.30872]
[1777501481163,31.26,75905.71,10.0,0.32296,0.00016,26.29633]
[1777501482054,31.26,75905.71,10.0,0.32296,0.00016,26.29633]
[1777501482139,31.26,75905.71,10.0,0.32296,0.00016,26.29633]
[1777501482299,31.26,75902.74,10.0,0.3225,0.00016,26.27991]
[1777501482770,31.26,75902.74,10.0,0.3225,0.00016,26.27991]
[1777501482955,31.26,75890.85,10.0,0.32064,0.00016,26.21264]
[1777501483166,31.26,75890.85,10.0,0.32064,0.00016,26.21264]
[1777501486231,31.26,75895.26,10.0,0.32132,0.00016,26.23725]
[1777501486983,31.25,75898.14,10.0,0.32176,0.00016,26.25344]
[1777501492020,31.25,75899.26,10.0,0.32193,0.00016,26.25954]
[1777501494473,31.25,75898.39,10.0,0.32179,0.00016,26.25452]
[1777501494477,31.25,75898.39,10.0,0.32179,0.00016,26.25452]
[1777501495041,31.25,75898.2,10.0,0.32176,0.00016,26.25339]
[1777501496048,31.25,75889.29,10.0,0.32036,0.00016,26.20271]
[1777501501084,31.25,75884.42,10.0,0.31959,0.00016,26.17437]
[1777501503627,31.25,75884.2,10.0,0.31955,0.00016,26.17302]
[1777501509140,31.25,75880.65,10.0,0.31897,0.00016,26.15206]
[1777501514204,31.24,75879.28,10.0,0.31876,0.00016,26.14403]
[1777501517130,31.24,75875.07,10.0,0.31809,0.00016,26.1197]
[1777501526260,31.24,75874.0,10.0,0.31791,0.00016,26.113]
[1777501528275,31.24,75882.82,10.0,0.31928,0.00016,26.16342]
[1777501533309,31.24,75883.99,10.0,0.31943,0.00016,26.16628]
[1777501538345,31.23,75884.0,10.0,0.31942,0.00016,26.16579]
[1777501543380,31.23,75883.68,10.0,0.31935,0.00016,26.16339]
[1777501548753,31.23,75883.89,10.0,0.31937,0.00016,26.16413]
[1777501554457,31.22,75883.42,10.0,0.31927,0.00016,26.1606]
[1777501559492,31.22,75882.71,10.0,0.31914,0.00016,26.15593]
[1777501564916,31.22,75878.34,10.0,0.31845,0.00016,26.13043]
[1777501567518,31.22,75874.63,10.0,0.31786,0.00016,26.10882]
[1777501570173,31.22,75873.36,10.0,0.31766,0.00016,26.10133]
[1777501574935,31.21,75872.95,10.0,0.31758,0.00016,26.09853]
[1777501580638,31.21,75872.62,10.0,0.31751,0.00016,26.09598]
[1777501585673,31.21,75872.72,10.0,0.31751,0.00016,26.09602]
[1777501592722,31.21,75872.49,10.0,0.31743,0.00016,26.09059]
[1777501597761,31.2,75872.85,10.0,0.31747,0.00016,26.09207]
[1777501602796,31.2,75871.3,10.0,0.31721,0.00016,26.08252]
[1777501607830,31.2,75869.6,10.0,0.31693,0.00016,26.07213]
[1777501612526,31.19,75869.34,10.0,0.31688,0.00016,26.07017]
[1777501614722,31.19,75866.22,10.0,0.31639,0.00016,26.0519]
[1777501617304,31.19,75864.53,10.0,0.31612,0.00016,26.04191]
[1777501623943,31.19,75863.94,10.0,0.31601,0.00016,26.0379]
[1777501627715,31.19,75863.15,10.0,0.31588,0.00016,26.03314]
[1777501633005,31.19,75862.8,10.0,0.31582,0.00016,26.03085]
[1777501633664,31.19,75862.8,10.0,0.31582,0.00016,26.03085]
[1777501639048,31.19,75863.49,10.0,0.31592,0.00016,26.03469]
[1777501645089,31.19,75862.57,10.0,0.31578,0.00016,26.02925]
[1777501650125,31.19,75864.07,10.0,0.31601,0.00016,26.03794]
[1777501656166,31.19,75866.39,10.0,0.31635,0.00016,26.04806]
[1777501661201,31.19,75866.57,10.0,0.31638,0.00016,26.0491]
[1777501667500,31.19,75866.61,10.0,0.31638,0.00016,26.04932]
[1777501667504,31.19,75866.61,10.0,0.31638,0.00016,26.04932]
[1777501668573,31.19,75866.61,10.0,0.31638,0.00016,26.0493]
[1777501668857,31.19,75866.61,10.0,0.31638,0.00016,26.0493]
[1777501680338,31.18,75867.01,10.0,0.31644,0.00016,26.05153]
[1777501685371,31.18,75867.25,10.0,0.31648,0.00016,26.05287]
[1777501691412,31.18,75866.68,10.0,0.31639,0.00016,26.04951]
[1777501697454,31.18,75866.56,10.0,0.31637,0.00016,26.04876]
[1777501705514,31.18,75866.27,10.0,0.31632,0.00016,26.04702]
[1777501711555,31.18,75866.86,10.0,0.3164,0.00016,26.04711]
[1777501716591,31.18,75865.89,10.0,0.31624,0.00016,26.04145]
[1777501717770,31.18,75865.89,10.0,0.31624,0.00016,26.04145]
[1777501718008,31.18,75865.89,10.0,0.31624,0.00016,26.04145]
[1777501718194,31.18,75865.89,10.0,0.31624,0.00016,26.04145]
[1777501718356,31.18,75865.89,10.0,0.31624,0.00016,26.04145]
[1777501719226,31.18,75842.43,10.0,0.31259,0.00016,25.90434]
[1777501719869,31.18,75842.43,10.0,0.31259,0.00016,25.90434]
[1777501720019,31.18,75842.43,10.0,0.31259,0.00016,25.90434]
[1777501722114,31.18,75838.57,10.0,0.312,0.00016,25.88184]
[1777501728556,31.19,75835.52,10.0,0.31156,0.00015,25.86493]
[1777501728618,31.19,75835.52,10.0,0.31156,0.00015,25.86493]
[1777501728660,31.19,75835.52,10.0,0.31156,0.00015,25.86493]
[1777501729329,31.19,75831.36,10.0,0.31092,0.00015,25.84048]
[1777501732536,31.19,75822.97,10.0,0.30962,0.00015,25.79036]
[1777501732579,31.19,75822.97,10.0,0.30962,0.00015,25.79036]
[1777501732705,31.19,75822.97,10.0,0.30962,0.00015,25.79036]
[1777501732716,31.19,75822.97,10.0,0.30962,0.00015,25.79036]
[1777501732722,31.19,75822.97,10.0,0.30962,0.00015,25.79036]
[1777501732737,31.19,75822.97,10.0,0.30962,0.00015,25.79036]
[1777501732877,31.19,75822.97,10.0,0.30962,0.00015,25.79036]
[1777501733539,31.19,75822.75,10.0,0.30958,0.00015,25.78898]
[1777501735574,31.19,75815.51,10.0,0.30846,0.00015,25.74563]
[1777501738166,31.19,75814.13,10.0,0.30824,0.00015,25.73728]
[1777501744198,31.19,75812.18,10.0,0.30794,0.00015,25.7254]
[1777501744206,31.19,75812.18,10.0,0.30794,0.00015,25.7254]
[1777501744251,31.19,75812.18,10.0,0.30794,0.00015,25.7254]
[1777501744251,31.19,75812.18,10.0,0.30794,0.00015,25.7254]
[1777501744257,31.19,75812.18,10.0,0.30794,0.00015,25.7254]
[1777501744427,31.19,75811.94,10.0,0.3079,0.00015,25.72392]
[1777501744789,31.19,75802.46,10.0,0.30644,0.00015,25.66684]
[1777501747654,31.19,75797.72,10.0,0.30571,0.00015,25.63824]
[1777501749390,31.19,75797.34,10.0,0.30565,0.00015,25.63597]
[1777501751717,31.19,75805.02,10.0,0.30683,0.00015,25.68238]
[1777501756872,31.19,75812.33,10.0,0.30796,0.00015,25.72619]
[1777501758213,31.19,75812.33,10.0,0.30796,0.00015,25.72619]
[1777501763922,31.19,75813.32,10.0,0.3081,0.00015,25.73177]
[1777501770985,31.18,75814.8,10.0,0.30832,0.00015,25.74045]
[1777501778022,31.18,75816.38,10.0,0.30853,0.00015,25.74576]
[1777501783057,31.18,75816.31,10.0,0.3085,0.00015,25.74495]
[1777501787471,31.18,75816.74,10.0,0.30856,0.00015,25.74721]
[1777501793130,31.18,75816.17,10.0,0.30846,0.00015,25.74331]
[1777501798166,31.17,75815.89,10.0,0.30841,0.00015,25.74126]
[1777501804209,31.17,75815.47,10.0,0.30833,0.00015,25.73828]
[1777501811169,31.17,75815.43,10.0,0.30832,0.00015,25.73782]
[1777501816010,31.17,75815.56,10.0,0.30832,0.00015,25.73799]
[1777501816450,31.17,75815.56,10.0,0.30832,0.00015,25.73799]
[1777501816558,31.17,75821.05,10.0,0.30917,0.00015,25.77076]
[1777501816896,31.17,75821.05,10.0,0.30917,0.00015,25.77076]
[1777501816958,31.17,75821.05,10.0,0.30917,0.00015,25.77076]
[1777501816967,31.17,75821.05,10.0,0.30917,0.00015,25.77076]
[1777501817028,31.17,75821.05,10.0,0.30917,0.00015,25.77076]
[1777501817278,31.17,75821.05,10.0,0.30917,0.00015,25.77076]
[1777501817302,31.17,75830.7,10.0,0.31066,0.00015,25.82815]
[1777501819005,31.17,75836.74,10.0,0.3116,0.00016,25.86415]
[1777501824358,31.17,75837.69,10.0,0.31177,0.00016,25.87061]
[1777501824974,31.17,75837.69,10.0,0.31177,0.00016,25.87061]
[1777501825038,31.17,75837.69,10.0,0.31177,0.00016,25.87061]
[1777501827360,31.17,75842.22,10.0,0.31248,0.00016,25.89762]
[1777501832415,31.18,75844.46,10.0,0.31283,0.00016,25.90819]
[1777501837449,31.18,75844.57,10.0,0.31286,0.00016,25.90946]
[1777501839936,31.18,75844.34,10.0,0.31284,0.00016,25.90851]
[1777501840110,31.18,75844.34,10.0,0.31284,0.00016,25.90851]
[1777501843236,31.18,75844.29,10.0,0.31284,0.00016,25.90863]
[1777501844796,31.18,75844.27,10.0,0.31285,0.00016,25.90865]
[1777501847212,31.19,75843.97,10.0,0.31281,0.00016,25.90718]
[1777501848312,31.19,75843.55,10.0,0.31275,0.00016,25.90485]
[1777501848976,31.19,75842.25,10.0,0.31255,0.00016,25.89735]
[1777501850358,31.19,75840.38,10.0,0.31226,0.00016,25.88648]
[1777501855578,31.19,75838.51,10.0,0.31201,0.00016,25.87669]
[1777501860614,31.2,75839.39,10.0,0.31217,0.00016,25.88277]
[1777501865651,31.2,75844.8,10.0,0.31303,0.00016,25.91547]
[1777501868159,31.2,75844.9,10.0,0.31305,0.00016,25.9162]
[1777501868418,31.2,75844.9,10.0,0.31305,0.00016,25.9162]
[1777501868941,31.2,75844.62,10.0,0.31302,0.00016,25.91484]
[1777501871693,31.21,75855.71,10.0,0.31475,0.00016,25.98012]
[1777501876728,31.21,75855.68,10.0,0.31476,0.00016,25.98042]
[1777501881763,31.21,75859.76,10.0,0.31541,0.00016,26.00469]
[1777501886798,31.21,75859.69,10.0,0.31541,0.00016,26.00476]
[1777501888282,31.21,75859.69,10.0,0.31541,0.00016,26.00476]
[1777501891333,31.21,75858.22,10.0,0.31519,0.00016,25.99653]
[1777501897874,31.22,75859.13,10.0,0.31534,0.00016,25.99943]
[1777501900309,31.22,75859.1,10.0,0.31534,0.00016,25.99937]
[1777501905452,31.22,75859.19,10.0,0.31537,0.00016,26.00051]
[1777501906798,31.22,75855.54,10.0,0.31481,0.00016,25.97951]
[1777501912550,31.23,75858.06,10.0,0.31522,0.00016,25.99479]
[1777501918015,31.23,75858.7,10.0,0.31534,0.00016,25.99931]
[1777501924561,31.23,75858.37,10.0,0.3153,0.00016,25.99772]
[1777501927988,31.24,75859.11,10.0,0.31543,0.00016,26.00272]
[1777501930201,31.24,75860.6,10.0,0.31567,0.00016,26.01161]
[1777501932872,31.24,75863.25,10.0,0.31609,0.00016,26.0273]
[1777501934282,31.24,75863.35,10.0,0.31611,0.00016,26.02798]
[1777501940169,31.24,75865.23,10.0,0.31642,0.00016,26.03957]
[1777501945205,31.24,75864.71,10.0,0.31636,0.00016,26.03707]
[1777501950240,31.25,75866.4,10.0,0.31664,0.00016,26.04736]
[1777501957499,31.25,75865.83,10.0,0.31654,0.00016,26.04107]
[1777501963331,31.25,75866.18,10.0,0.31662,0.00016,26.04421]
[1777501968366,31.26,75865.8,10.0,0.31658,0.00016,26.04259]
[1777501972538,31.26,75865.97,10.0,0.31661,0.00016,26.0438]
[1777501972992,31.26,75865.97,10.0,0.31661,0.00016,26.0438]
[1777501972997,31.26,75865.97,10.0,0.31661,0.00016,26.0438]
[1777501973089,31.26,75865.97,10.0,0.31661,0.00016,26.0438]
[1777501973261,31.26,75865.97,10.0,0.31661,0.00016,26.0438]
[1777501973460,31.26,75865.97,10.0,0.31661,0.00016,26.0438]
[1777501976422,31.26,75882.37,10.0,0.31919,0.00016,26.13856]
[1777501980138,31.26,75882.75,10.0,0.31925,0.00016,26.14079]
[1777501985485,31.26,75888.16,10.0,0.32009,0.00016,26.1716]
[1777501989411,31.26,75892.8,10.0,0.32081,0.00016,26.19784]
[1777501990915,31.26,75895.34,10.0,0.32121,0.00016,26.21212]
[1777501994923,31.26,75900.69,10.0,0.32203,0.00016,26.242]
[1777502000590,31.25,75899.35,10.0,0.3218,0.00016,26.23366]
[1777502001227,31.25,75899.35,10.0,0.3218,0.00016,26.23366]
[1777502001230,31.25,75899.35,10.0,0.3218,0.00016,26.23366]
[1777502006632,31.25,75902.91,10.0,0.32233,0.00016,26.25281]
[1777502009367,31.25,75902.92,10.0,0.32232,0.00016,26.25256]
[1777502010828,31.25,75909.68,10.0,0.32338,0.00016,26.29029]
[1777502011666,31.24,75911.67,10.0,0.32367,0.00016,26.29809]
[1777502016795,31.24,75912.95,10.0,0.32386,0.00016,26.30492]
[1777502017453,31.24,75912.95,10.0,0.32386,0.00016,26.30492]
[1777502021807,31.24,75921.2,10.0,0.32514,0.00016,26.35053]
[1777502021815,31.24,75921.2,10.0,0.32514,0.00016,26.35053]
[1777502026932,31.24,75925.57,10.0,0.32581,0.00016,26.37421]
[1777502027779,31.24,75925.57,10.0,0.32581,0.00016,26.37408]
[1777502033816,31.23,75925.4,10.0,0.32576,0.00016,26.37253]
[1777502034124,31.23,75925.4,10.0,0.32576,0.00016,26.37253]
[1777502034313,31.23,75925.4,10.0,0.32576,0.00016,26.37253]
[1777502034314,31.23,75925.4,10.0,0.32576,0.00016,26.37229]
[1777502034828,31.23,75914.07,10.0,0.32396,0.00016,26.30885]
[1777502036842,31.23,75905.28,10.0,0.32257,0.00016,26.25914]
[1777502041876,31.23,75903.31,10.0,0.32225,0.00016,26.24735]
[1777502046911,31.22,75903.56,10.0,0.32226,0.00016,26.24804]
[1777502052027,31.22,75903.51,10.0,0.32224,0.00016,26.24716]
[1777502053961,31.22,75915.55,10.0,0.32412,0.00016,26.31439]
[1777502058996,31.21,75923.07,10.0,0.32527,0.00016,26.35533]
[1777502060312,31.21,75923.07,10.0,0.32527,0.00016,26.35533]
[1777502060366,31.21,75923.01,10.0,0.32525,0.00016,26.35477]
[1777502066159,31.21,75923.93,10.0,0.3254,0.00016,26.36015]
[1777502071193,31.21,75921.01,10.0,0.32494,0.00016,26.34089]
[1777502072312,31.21,75921.01,10.0,0.32494,0.00016,26.34089]
[1777502072324,31.21,75917.36,10.0,0.32436,0.00016,26.32057]
[1777502078242,31.21,75910.47,10.0,0.32325,0.00016,26.28101]
[1777502081608,31.21,75910.16,10.0,0.32319,0.00016,26.27897]
[1777502081703,31.2,75910.15,10.0,0.32318,0.00016,26.27862]
[1777502084869,31.2,75909.58,10.0,0.3231,0.00016,26.27549]
[1777502085292,31.21,75908.33,10.0,0.3229,0.00016,26.2685]
[1777502090327,31.2,75908.19,10.0,0.32286,0.00016,26.26698]
[1777502095362,31.2,75917.59,10.0,0.32431,0.00016,26.31903]
[1777502097632,31.2,75918.94,10.0,0.32452,0.00016,26.32639]
[1777502097701,31.2,75919.73,10.0,0.32464,0.00016,26.33061]
[1777502103417,31.2,75921.22,10.0,0.32488,0.00016,26.33908]
[1777502108454,31.2,75921.48,10.0,0.32493,0.00016,26.34088]
[1777502114495,31.2,75920.76,10.0,0.32483,0.00016,26.33727]
[1777502116509,31.2,75909.97,10.0,0.32314,0.00016,26.27695]
[1777502121544,31.2,75907.81,10.0,0.32281,0.00016,26.26539]
[1777502127589,31.21,75907.9,10.0,0.32285,0.00016,26.2666]
[1777502132621,31.21,75908.12,10.0,0.32288,0.00016,26.2651]
[1777502133455,31.21,75908.12,10.0,0.32288,0.00016,26.2651]
[1777502134541,31.21,75908.04,10.0,0.32287,0.00016,26.26476]
[1777502141684,31.22,75908.2,10.0,0.32292,0.00016,26.26653]
[1777502146719,31.22,75908.01,10.0,0.32291,0.00016,26.26599]
[1777502151044,31.22,75907.5,10.0,0.32284,0.00016,26.26354]
[1777502152101,31.22,75907.5,10.0,0.32285,0.00016,26.26365]
[1777502155782,31.22,75915.81,10.0,0.32416,0.00016,26.31071]
[1777502160817,31.23,75916.75,10.0,0.32432,0.00016,26.31633]
[1777502165858,31.23,75912.31,10.0,0.32363,0.00016,26.29178]
[1777502170893,31.23,75906.46,10.0,0.32273,0.00016,26.25938]
[1777502175927,31.23,75907.26,10.0,0.32287,0.00016,26.26439]
[1777502180962,31.24,75903.88,10.0,0.32235,0.00016,26.24583]
[1777502185998,31.24,75905.87,10.0,0.32268,0.00016,26.25754]
[1777502191033,31.24,75905.59,10.0,0.32263,0.00016,26.25313]
[1777502199089,31.24,75905.06,10.0,0.32257,0.00016,26.25085]
[1777502201537,31.24,75905.21,10.0,0.3226,0.00016,26.25179]
[1777502202670,31.24,75905.21,10.0,0.3226,0.00016,26.25187]
[1777502208152,31.25,75904.55,10.0,0.32251,0.00016,26.24876]
[1777502213187,31.25,75904.65,10.0,0.32254,0.00016,26.24977]
[1777502216302,31.25,75904.65,10.0,0.32254,0.00016,26.24977]
[1777502216360,31.25,75904.65,10.0,0.32255,0.00016,26.25004]
[1777502217067,31.25,75904.65,10.0,0.32255,0.00016,26.25004]
[1777502217215,31.25,75909.24,10.0,0.32327,0.00016,26.27566]
[1777502222250,31.25,75911.94,10.0,0.3237,0.00016,26.29109]
[1777502227285,31.25,75913.65,10.0,0.32397,0.00016,26.30092]
[1777502232320,31.25,75913.53,10.0,0.32396,0.00016,26.30049]
[1777502237355,31.26,75913.93,10.0,0.32403,0.00016,26.30298]
[1777502242389,31.26,75913.79,10.0,0.32402,0.00016,26.30246]
[1777502247425,31.26,75914.48,10.0,0.32413,0.00016,26.30659]
[1777502249575,31.26,75914.45,10.0,0.32413,0.00016,26.30647]
[1777502249758,31.26,75914.45,10.0,0.32413,0.00016,26.30647]
[1777502251383,31.26,75921.38,10.0,0.32522,0.00016,26.34524]
[1777502256489,31.26,75929.59,10.0,0.3265,0.00016,26.38756]
[1777502257722,31.26,75929.59,10.0,0.3265,0.00016,26.38756]
[1777502260227,31.26,75932.5,10.0,0.32696,0.00016,26.40366]
[1777502261018,31.26,75930.45,10.0,0.32664,0.00016,26.39233]
[1777502265425,31.26,75928.45,10.0,0.32633,0.00016,26.38136]
[1777502270588,31.26,75928.94,10.0,0.32641,0.00016,26.38428]
[1777502275624,31.26,75929.8,10.0,0.32655,0.00016,26.38923]
[1777502277730,31.26,75929.84,10.0,0.32656,0.00016,26.38948]
[1777502281495,31.26,75931.14,10.0,0.32677,0.00016,26.39682]
[1777502281496,31.26,75931.14,10.0,0.32677,0.00016,26.39682]
[1777502281502,31.26,75931.14,10.0,0.32677,0.00016,26.39682]
[1777502281529,31.26,75931.14,10.0,0.32677,0.00016,26.39682]
[1777502281574,31.26,75931.14,10.0,0.32677,0.00016,26.39682]
[1777502281609,31.26,75931.14,10.0,0.32677,0.00016,26.39682]
[1777502286701,31.26,75938.8,10.0,0.32798,0.00016,26.43909]
[1777502291736,31.26,75939.62,10.0,0.32811,0.00016,26.44357]
[1777502296770,31.26,75940.05,10.0,0.32817,0.00016,26.44588]
[1777502298802,31.26,75940.07,10.0,0.32817,0.00016,26.44598]
[1777502299125,31.26,75940.08,10.0,0.32818,0.00016,26.44602]
[1777502299708,31.26,75940.08,10.0,0.32818,0.00016,26.44602]
[1777502301271,31.26,75940.08,10.0,0.32818,0.00016,26.44601]
[1777502302531,31.26,75939.7,10.0,0.32811,0.00016,26.44389]
[1777502302587,31.26,75939.7,10.0,0.32811,0.00016,26.44389]
[1777502303407,31.26,75939.26,10.0,0.32804,0.00016,26.44146]
[1777502309862,31.26,75939.4,10.0,0.32806,0.00016,26.44212]
[1777502314897,31.26,75939.16,10.0,0.32801,0.00016,26.43743]
[1777502319798,31.26,75939.17,10.0,0.328,0.00016,26.4374]
[1777502320222,31.26,75939.23,10.0,0.32801,0.00016,26.43771]
[1777502322411,31.26,75941.02,10.0,0.32829,0.00016,26.44749]
[1777502322457,31.26,75941.02,10.0,0.32829,0.00016,26.44749]
[1777502322461,31.26,75941.02,10.0,0.32829,0.00016,26.44749]
[1777502322953,31.26,75942.28,10.0,0.32849,0.00016,26.45438]
[1777502324495,31.26,75943.29,10.0,0.32867,0.00016,26.46035]
[1777502328600,31.27,75942.9,10.0,0.32863,0.00016,26.45905]
[1777502328622,31.27,75942.9,10.0,0.32863,0.00016,26.45905]
[1777502338061,31.28,75950.49,10.0,0.32988,0.00016,26.50229]
[1777502342261,31.28,75950.52,10.0,0.3299,0.00016,26.50278]
[1777502342362,31.28,75950.52,10.0,0.32991,0.00016,26.50312]
[1777502348132,31.29,75947.02,10.0,0.32938,0.00016,26.48478]
[1777502353167,31.29,75946.14,10.0,0.32926,0.00016,26.48059]
[1777502358202,31.29,75944.83,10.0,0.32907,0.00016,26.47404]
[1777502363237,31.3,75945.25,10.0,0.32916,0.00016,26.47695]
[1777502368273,31.3,75944.63,10.0,0.32908,0.00016,26.47417]
[1777502373308,31.3,75943.97,10.0,0.32898,0.00016,26.46791]
[1777502375732,31.3,75944.4,10.0,0.32905,0.00016,26.47039]
[1777502376680,31.31,75944.31,10.0,0.32904,0.00016,26.47002]
[1777502382840,31.31,75945.43,10.0,0.32924,0.00016,26.4769]
[1777502388413,31.31,75944.33,10.0,0.32905,0.00016,26.47054]
[1777502389362,31.31,75944.33,10.0,0.32905,0.00016,26.47054]
[1777502390412,31.31,75944.88,10.0,0.32914,0.00016,26.47347]
[1777502391382,31.31,75944.8,10.0,0.32913,0.00016,26.47316]
[1777502396469,31.31,75946.09,10.0,0.32935,0.00016,26.48072]
[1777502401504,31.31,75944.88,10.0,0.32917,0.00016,26.47469]
[1777502402575,31.31,75944.88,10.0,0.32917,0.00016,26.47469]
[1777502403714,31.31,75943.9,10.0,0.32902,0.00016,26.46946]
[1777502405203,31.31,75936.68,10.0,0.32788,0.00016,26.42977]
[1777502405220,31.31,75936.68,10.0,0.32788,0.00016,26.42977]
[1777502405238,31.31,75936.68,10.0,0.32788,0.00016,26.42977]
[1777502407523,31.31,75926.38,10.0,0.32626,0.00016,26.37294]
[1777502407571,31.31,75926.38,10.0,0.32626,0.00016,26.37294]
[1777502410781,31.31,75922.63,10.0,0.32567,0.00016,26.35218]
[1777502413099,31.31,75916.45,10.0,0.3247,0.00016,26.31786]
[1777502413588,31.31,75915.82,10.0,0.3246,0.00016,26.31438]
[1777502414516,31.31,75915.82,10.0,0.3246,0.00016,26.31438]
[1777502417226,31.31,75915.93,10.0,0.3246,0.00016,26.31452]
[1777502417281,31.31,75915.93,10.0,0.32459,0.00016,26.31405]
[1777502425672,31.3,75915.93,10.0,0.32457,0.00016,26.31335]
[1777502429086,31.3,75915.37,10.0,0.32447,0.00016,26.31007]
[1777502436417,31.3,75912.51,10.0,0.32399,0.00016,26.29035]
[1777502439895,31.3,75912.63,10.0,0.324,0.00016,26.29079]
[1777502439972,31.3,75912.38,10.0,0.32396,0.00016,26.28934]
[1777502448835,31.29,75911.92,10.0,0.32384,0.00016,26.28508]
[1777502449252,31.29,75911.92,10.0,0.32384,0.00016,26.28508]
[1777502449266,31.29,75911.92,10.0,0.32384,0.00016,26.28508]
[1777502451078,31.29,75912.57,10.0,0.32394,0.00016,26.28854]
[1777502451092,31.29,75912.57,10.0,0.32394,0.00016,26.28854]
[1777502451120,31.29,75912.53,10.0,0.32393,0.00016,26.28813]
[1777502456890,31.29,75910.72,10.0,0.32365,0.00016,26.27831]
[1777502460792,31.29,75911.13,10.0,0.32372,0.00016,26.2809]
[1777502465953,31.3,75910.47,10.0,0.32364,0.00016,26.2778]
[1777502471995,31.3,75910.89,10.0,0.32372,0.00016,26.28072]
[1777502477029,31.3,75911.01,10.0,0.32375,0.00016,26.28187]
[1777502482065,31.3,75910.99,10.0,0.32376,0.00016,26.28223]
[1777502488107,31.31,75910.92,10.0,0.32377,0.00016,26.28241]
[1777502494149,31.31,75909.74,10.0,0.32359,0.00016,26.27321]
[1777502500954,31.31,75915.83,10.0,0.32455,0.00016,26.30757]
[1777502506232,31.32,75913.91,10.0,0.32427,0.00016,26.29749]
[1777502508040,31.32,75913.91,10.0,0.32427,0.00016,26.29749]
[1777502509430,31.32,75914.83,10.0,0.32442,0.00016,26.30279]
[1777502509936,31.32,75914.83,10.0,0.32442,0.00016,26.30279]
[1777502512052,31.32,75921.97,10.0,0.32555,0.00016,26.34264]
[1777502518174,31.32,75923.6,10.0,0.32581,0.00016,26.35196]
[1777502523113,31.32,75924.81,10.0,0.32601,0.00016,26.35881]
[1777502523497,31.32,75924.79,10.0,0.32601,0.00016,26.35884]
[1777502524223,31.32,75924.77,10.0,0.32601,0.00016,26.35877]
[1777502527380,31.32,75914.98,10.0,0.32447,0.00016,26.3046]
[1777502530579,31.32,75911.3,10.0,0.3239,0.00016,26.28427]
[1777502536054,31.33,75910.13,10.0,0.32374,0.00016,26.2783]
[1777502536154,31.33,75909.55,10.0,0.32365,0.00016,26.27517]
[1777502541478,31.32,75907.69,10.0,0.32334,0.00016,26.26409]
[1777502546322,31.32,75907.7,10.0,0.32332,0.00016,26.26348]
[1777502552555,31.31,75907.63,10.0,0.32325,0.00016,26.25857]
[1777502559604,31.31,75908.97,10.0,0.32343,0.00016,26.26479]
[1777502562044,31.31,75909.59,10.0,0.32352,0.00016,26.26807]
[1777502562129,31.3,75911.12,10.0,0.32375,0.00016,26.27644]
[1777502567660,31.31,75913.6,10.0,0.32415,0.00016,26.29069]
[1777502573185,31.31,75911.65,10.0,0.32385,0.00016,26.28006]
[1777502573198,31.31,75911.65,10.0,0.32385,0.00016,26.28006]
[1777502573214,31.31,75910.21,10.0,0.32363,0.00016,26.27214]
[1777502578737,31.3,75908.63,10.0,0.32335,0.00016,26.26231]
[1777502583525,31.3,75906.19,10.0,0.32295,0.00016,26.24785]
[1777502588809,31.29,75907.71,10.0,0.32315,0.00016,26.2552]
[1777502593844,31.29,75907.87,10.0,0.32315,0.00016,26.25511]
[1777502599885,31.28,75907.73,10.0,0.32309,0.00016,26.25312]
[1777502604921,31.28,75907.66,10.0,0.32305,0.00016,26.25173]
[1777502610963,31.27,75908.08,10.0,0.32308,0.00016,26.2529]
[1777502614813,31.27,75907.01,10.0,0.32288,0.00016,26.24319]
[1777502614991,31.27,75911.52,10.0,0.32358,0.00016,26.26812]
[1777502620026,31.27,75917.23,10.0,0.32448,0.00016,26.30028]
[1777502625061,31.27,75917.18,10.0,0.32448,0.00016,26.30022]
[1777502630096,31.27,75917.06,10.0,0.32447,0.00016,26.29983]
[1777502635131,31.27,75917.1,10.0,0.32449,0.00016,26.30036]
[1777502640166,31.27,75918.25,10.0,0.32468,0.00016,26.30711]
[1777502645201,31.27,75916.97,10.0,0.32449,0.00016,26.30032]
[1777502651243,31.28,75916.49,10.0,0.32443,0.00016,26.29812]
[1777502659298,31.28,75916.37,10.0,0.32443,0.00016,26.29813]
[1777502665341,31.28,75917.04,10.0,0.32455,0.00016,26.3025]
[1777502665947,31.28,75917.04,10.0,0.32455,0.00016,26.3025]
[1777502670375,31.29,75926.64,10.0,0.32607,0.00016,26.3562]
[1777502675411,31.29,75926.41,10.0,0.32603,0.00016,26.3519]
[1777502680446,31.29,75926.41,10.0,0.32604,0.00016,26.3522]
[1777502686488,31.29,75925.69,10.0,0.32594,0.00016,26.34864]
[1777502687589,31.29,75925.69,10.0,0.32594,0.00016,26.34864]
[1777502687590,31.29,75925.69,10.0,0.32594,0.00016,26.34864]
[1777502687644,31.29,75925.69,10.0,0.32594,0.00016,26.34864]
[1777502688073,31.29,75925.69,10.0,0.32594,0.00016,26.34864]
[1777502688835,31.29,75934.21,10.0,0.32728,0.00016,26.39586]
[1777502693231,31.29,75934.39,10.0,0.32731,0.00016,26.39692]
[1777502693251,31.29,75934.39,10.0,0.32731,0.00016,26.39692]
[1777502693298,31.29,75934.39,10.0,0.32731,0.00016,26.39692]
[1777502693557,31.29,75934.35,10.0,0.32731,0.00016,26.39672]
[1777502693579,31.29,75934.35,10.0,0.32731,0.00016,26.39672]
[1777502700288,31.29,75941.35,10.0,0.32841,0.00016,26.43513]
[1777502700323,31.29,75941.35,10.0,0.32841,0.00016,26.43513]
[1777502700348,31.29,75941.35,10.0,0.32841,0.00016,26.43513]
[1777502700392,31.29,75941.31,10.0,0.3284,0.00016,26.43489]
[1777502700406,31.29,75941.31,10.0,0.3284,0.00016,26.43489]
[1777502700552,31.29,75941.31,10.0,0.3284,0.00016,26.43489]
[1777502701592,31.29,75926.89,10.0,0.32613,0.00016,26.35542]
[1777502702864,31.29,75926.89,10.0,0.32613,0.00016,26.35542]
[1777502702887,31.29,75926.89,10.0,0.32613,0.00016,26.35542]
[1777502704317,31.29,75925.58,10.0,0.32592,0.00016,26.34821]
[1777502707683,31.29,75919.18,10.0,0.32492,0.00016,26.31292]
[1777502708410,31.29,75919.58,10.0,0.32499,0.00016,26.31523]
[1777502709352,31.29,75919.58,10.0,0.32499,0.00016,26.31523]
[1777502716389,31.3,75920.06,10.0,0.32508,0.00016,26.31835]
[1777502725761,31.3,75919.39,10.0,0.325,0.00016,26.3156]
[1777502729907,31.3,75920.03,10.0,0.32511,0.00016,26.3193]
[1777502738852,31.31,75918.98,10.0,0.32495,0.00016,26.31089]
[1777502742741,31.31,75918.08,10.0,0.32481,0.00016,26.30607]
[1777502747914,31.31,75918.01,10.0,0.32481,0.00016,26.30602]
[1777502752950,31.31,75918.48,10.0,0.32489,0.00016,26.30891]
[1777502757984,31.31,75918.78,10.0,0.32495,0.00016,26.31082]
[1777502763020,31.31,75919.38,10.0,0.32505,0.00016,26.31438]
[1777502766265,31.31,75918.78,10.0,0.32496,0.00016,26.31113]
[1777502767043,31.31,75918.82,10.0,0.32496,0.00016,26.31139]
[1777502772083,31.31,75927.34,10.0,0.32631,0.00016,26.35874]
[1777502776039,31.31,75927.77,10.0,0.32638,0.00016,26.36114]
[1777502776272,31.31,75927.77,10.0,0.32638,0.00016,26.36114]
[1777502782024,31.31,75935.02,10.0,0.32752,0.00016,26.40113]
[1777502782215,31.31,75935.02,10.0,0.32752,0.00016,26.40113]
[1777502782527,31.31,75937.41,10.0,0.32789,0.00016,26.41425]
[1777502787870,31.31,75938.36,10.0,0.32804,0.00016,26.41941]
[1777502788524,31.31,75938.32,10.0,0.32804,0.00016,26.41918]
[1777502790029,31.31,75938.32,10.0,0.32804,0.00016,26.41917]
[1777502791942,31.31,75940.77,10.0,0.3284,0.00016,26.4293]
[1777502796108,31.31,75938.83,10.0,0.3281,0.00016,26.41861]
[1777502797507,31.31,75938.96,10.0,0.32812,0.00016,26.41929]
[1777502797769,31.31,75938.96,10.0,0.32812,0.00016,26.41929]
[1777502798557,31.31,75942.25,10.0,0.32863,0.00016,26.43729]
[1777502800723,31.31,75944.09,10.0,0.32892,0.00016,26.44727]
[1777502800756,31.31,75944.09,10.0,0.32892,0.00016,26.44727]
[1777502801285,31.31,75945.27,10.0,0.32911,0.00016,26.45366]
[1777502803757,31.32,75944.8,10.0,0.32905,0.00016,26.4515]
[1777502807634,31.32,75943.12,10.0,0.32881,0.00016,26.44312]
[1777502809915,31.32,75941.82,10.0,0.32861,0.00016,26.43642]
[1777502810349,31.32,75942.77,10.0,0.32877,0.00016,26.44182]
[1777502812524,31.32,75942.76,10.0,0.32877,0.00016,26.44189]
[1777502820418,31.33,75940.94,10.0,0.3285,0.00016,26.43236]
[1777502826461,31.33,75940.7,10.0,0.32847,0.00016,26.43134]
[1777502834517,31.33,75940.66,10.0,0.32847,0.00016,26.43147]
[1777502839551,31.33,75940.98,10.0,0.32853,0.00016,26.43338]
[1777502845200,31.33,75940.95,10.0,0.32853,0.00016,26.43333]
[1777502845226,31.33,75940.95,10.0,0.32853,0.00016,26.43333]
[1777502845252,31.33,75940.95,10.0,0.32853,0.00016,26.43333]
[1777502847354,31.33,75937.95,10.0,0.32805,0.00016,26.41685]
[1777502847574,31.33,75937.89,10.0,0.32804,0.00016,26.41644]
[1777502847579,31.33,75937.89,10.0,0.32804,0.00016,26.41644]
[1777502848074,31.33,75937.89,10.0,0.32804,0.00016,26.41644]
[1777502854015,31.33,75934.39,10.0,0.32746,0.00016,26.39353]
[1777502854029,31.33,75934.39,10.0,0.32746,0.00016,26.39353]
[1777502854039,31.33,75934.39,10.0,0.32746,0.00016,26.39353]
[1777502854084,31.33,75934.39,10.0,0.32746,0.00016,26.39353]
[1777502855777,31.33,75925.92,10.0,0.32612,0.00016,26.34665]
[1777502856787,31.33,75925.92,10.0,0.32612,0.00016,26.34665]
[1777502862397,31.33,75932.98,10.0,0.32723,0.00016,26.38546]
[1777502865698,31.33,75934.52,10.0,0.32746,0.00016,26.39368]
[1777502866853,31.32,75934.49,10.0,0.32745,0.00016,26.39337]
[1777502870921,31.32,75929.2,10.0,0.32661,0.00016,26.36401]
[1777502876813,31.32,75928.35,10.0,0.32647,0.00016,26.35896]
[1777502881930,31.32,75929.63,10.0,0.32666,0.00016,26.36581]
[1777502887890,31.32,75928.65,10.0,0.3265,0.00016,26.35998]
[1777502895945,31.32,75928.36,10.0,0.32643,0.00016,26.3579]
[1777502900981,31.31,75927.68,10.0,0.32632,0.00016,26.35383]
[1777502906016,31.31,75920.98,10.0,0.32525,0.00016,26.3164]
[1777502907651,31.31,75918.41,10.0,0.32485,0.00016,26.30208]
[1777502911471,31.31,75916.72,10.0,0.32458,0.00016,26.29265]
[1777502913532,31.31,75917.03,10.0,0.32461,0.00016,26.29109]
[1777502924143,31.31,75916.76,10.0,0.32458,0.00016,26.28981]
[1777502930185,31.31,75917.94,10.0,0.32477,0.00016,26.29662]
[1777502943279,31.32,75917.85,10.0,0.32478,0.00016,26.29678]
[1777502944960,31.32,75917.06,10.0,0.32465,0.00016,26.29245]
[1777502945270,31.32,75917.06,10.0,0.32465,0.00016,26.29245]
[1777502945405,31.32,75917.06,10.0,0.32465,0.00016,26.29245]
[1777502945617,31.32,75908.07,10.0,0.32324,0.00016,26.24224]
[1777502946422,31.32,75908.07,10.0,0.32324,0.00016,26.24224]
[1777502946439,31.32,75908.07,10.0,0.32324,0.00016,26.24224]
[1777502946515,31.32,75902.57,10.0,0.32238,0.00016,26.21135]
[1777502947019,31.32,75902.57,10.0,0.32238,0.00016,26.21135]
[1777502947892,31.32,75901.26,10.0,0.32217,0.00016,26.20383]
[1777502947999,31.32,75901.26,10.0,0.32217,0.00016,26.20383]
[1777502949107,31.32,75901.25,10.0,0.32217,0.00016,26.20364]
[1777502954355,31.31,75902.64,10.0,0.32236,0.00016,26.21063]
[1777502959390,31.31,75905.82,10.0,0.32283,0.00016,26.22773]
[1777502962477,31.31,75906.17,10.0,0.32288,0.00016,26.22936]
[1777502962502,31.31,75906.17,10.0,0.32288,0.00016,26.22936]
[1777502962578,31.31,75906.31,10.0,0.3229,0.00016,26.22997]
[1777502964965,31.3,75907.08,10.0,0.32301,0.00016,26.23406]
[1777502964971,31.3,75907.08,10.0,0.32301,0.00016,26.23406]
[1777502965433,31.3,75907.37,10.0,0.32305,0.00016,26.23564]
[1777502971474,31.3,75907.46,10.0,0.32302,0.00016,26.23173]
[1777502973489,31.3,75896.38,10.0,0.32127,0.00016,26.16891]
[1777502975872,31.29,75895.88,10.0,0.32118,0.00016,26.16577]
[1777502981545,31.29,75895.81,10.0,0.32115,0.00016,26.16454]
[1777502986580,31.29,75896.33,10.0,0.32121,0.00016,26.16676]
[1777502991615,31.28,75895.05,10.0,0.32098,0.00016,26.15878]
[1777502996650,31.28,75890.87,10.0,0.32031,0.00016,26.13436]
[1777503001995,31.28,75889.76,10.0,0.32012,0.00016,26.12752]
[1777503007456,31.27,75886.8,10.0,0.31963,0.00016,26.10988]
[1777503012762,31.27,75891.81,10.0,0.32039,0.00016,26.13751]
[1777503018804,31.26,75891.71,10.0,0.32035,0.00016,26.1361]
[1777503024846,31.26,75890.41,10.0,0.32012,0.00016,26.12787]
[1777503029881,31.26,75886.6,10.0,0.31951,0.00016,26.10547]
[1777503034916,31.25,75886.41,10.0,0.31944,0.00016,26.10046]
[1777503037942,31.25,75885.55,10.0,0.3193,0.00016,26.0953]
[1777503043404,31.25,75879.7,10.0,0.31837,0.00016,26.06131]
[1777503043919,31.25,75879.71,10.0,0.31837,0.00016,26.06128]
[1777503045255,31.25,75874.13,10.0,0.31749,0.00016,26.02914]
[1777503050327,31.25,75874.0,10.0,0.31747,0.00016,26.02817]
[1777503051557,31.25,75873.88,10.0,0.31745,0.00016,26.02744]
[1777503057071,31.25,75868.0,10.0,0.31653,0.00016,25.99341]
[1777503062107,31.25,75874.49,10.0,0.31754,0.00016,26.03078]
[1777503066135,31.24,75884.36,10.0,0.31907,0.00016,26.08721]
[1777503067513,31.24,75884.36,10.0,0.31907,0.00016,26.08721]
[1777503069986,31.24,75886.2,10.0,0.31935,0.00016,26.09748]
[1777503070427,31.24,75886.2,10.0,0.31935,0.00016,26.09748]
[1777503072177,31.24,75895.85,10.0,0.32086,0.00016,26.15212]
[1777503077212,31.24,75900.91,10.0,0.32163,0.00016,26.18009]
[1777503077942,31.24,75900.91,10.0,0.32163,0.00016,26.18009]
[1777503083254,31.23,75907.4,10.0,0.32262,0.00016,26.21569]
[1777503088289,31.23,75909.08,10.0,0.32286,0.00016,26.22422]
[1777503093324,31.22,75906.23,10.0,0.32236,0.00016,26.20397]
[1777503098360,31.22,75907.81,10.0,0.32259,0.00016,26.21205]
[1777503103395,31.21,75911.74,10.0,0.32318,0.00016,26.23332]
[1777503108430,31.21,75912.51,10.0,0.32328,0.00016,26.23676]
[1777503113465,31.2,75912.94,10.0,0.32332,0.00016,26.23833]
[1777503118499,31.2,75909.21,10.0,0.32271,0.00016,26.21653]
[1777503123535,31.2,75904.57,10.0,0.32196,0.00016,26.18966]
[1777503128569,31.19,75906.52,10.0,0.32224,0.00016,26.20003]
[1777503133604,31.19,75906.92,10.0,0.32229,0.00016,26.2016]
[1777503138639,31.19,75907.0,10.0,0.32228,0.00016,26.20134]
[1777503143675,31.18,75906.37,10.0,0.32216,0.00016,26.19706]
[1777503152738,31.18,75902.21,10.0,0.32145,0.00016,26.16892]
[1777503157773,31.17,75896.37,10.0,0.32051,0.00016,26.13517]
[1777503161801,31.17,75905.05,10.0,0.32187,0.00016,26.18411]
[1777503167844,31.17,75908.69,10.0,0.32241,0.00016,26.20377]
[1777503172880,31.16,75912.77,10.0,0.32303,0.00016,26.22599]
[1777503177915,31.16,75914.51,10.0,0.32328,0.00016,26.23496]
[1777503182976,31.15,75914.68,10.0,0.32328,0.00016,26.23509]
[1777503188011,31.15,75911.11,10.0,0.3227,0.00016,26.21417]
[1777503191197,31.15,75911.36,10.0,0.32273,0.00016,26.21528]
[1777503200095,31.14,75897.31,10.0,0.32048,0.00016,26.13431]
[1777503205130,31.14,75900.27,10.0,0.32093,0.00016,26.15077]
[1777503209158,31.14,75909.15,10.0,0.32232,0.00016,26.2007]
[1777503214192,31.13,75911.91,10.0,0.32271,0.00016,26.21226]
[1777503219227,31.13,75913.69,10.0,0.32297,0.00016,26.22151]
[1777503224263,31.12,75915.46,10.0,0.32322,0.00016,26.23068]
[1777503229299,31.12,75917.31,10.0,0.32349,0.00016,26.24026]
[1777503234333,31.12,75918.94,10.0,0.32373,0.00016,26.24863]
[1777503239369,31.11,75921.7,10.0,0.32414,0.00016,26.26333]
[1777503244404,31.11,75920.74,10.0,0.32396,0.00016,26.25718]
[1777503249438,31.1,75920.15,10.0,0.32385,0.00016,26.25315]
[1777503254474,31.1,75916.86,10.0,0.32331,0.00016,26.23394]
[1777503259509,31.1,75914.49,10.0,0.32292,0.00016,26.22002]
[1777503265551,31.09,75914.92,10.0,0.32297,0.00016,26.22184]
[1777503269579,31.09,75924.22,10.0,0.32442,0.00016,26.27377]
[1777503274614,31.09,75925.91,10.0,0.32465,0.00016,26.27923]
[1777503279649,31.08,75924.84,10.0,0.32446,0.00016,26.27254]
[1777503284684,31.08,75920.09,10.0,0.32369,0.00016,26.24526]
[1777503289718,31.08,75920.66,10.0,0.32377,0.00016,26.24796]
[1777503294754,31.08,75920.1,10.0,0.32367,0.00016,26.24433]
[1777503299789,31.07,75924.36,10.0,0.32432,0.00016,26.26777]
[1777503305831,31.07,75924.45,10.0,0.32432,0.00016,26.26762]
[1777503310866,31.07,75925.0,10.0,0.32439,0.00016,26.27019]
[1777503315901,31.06,75926.35,10.0,0.32459,0.00016,26.27722]
[1777503320936,31.06,75926.28,10.0,0.32456,0.00016,26.27627]
[1777503325970,31.06,75923.9,10.0,0.32417,0.00016,26.26237]
[1777503329351,31.06,75926.45,10.0,0.32456,0.00016,26.2764]
[1777503336041,31.05,75931.51,10.0,0.32532,0.00016,26.30049]
[1777503341075,31.05,75932.28,10.0,0.32542,0.00016,26.3042]
[1777503345607,31.05,75932.67,10.0,0.32548,0.00016,26.30615]
[1777503345792,31.05,75932.67,10.0,0.32548,0.00016,26.30615]
[1777503345894,31.04,75932.57,10.0,0.32545,0.00016,26.30536]
[1777503351150,31.05,75932.86,10.0,0.32553,0.00016,26.30791]
[1777503359205,31.06,75932.31,10.0,0.32548,0.00016,26.30601]
[1777503360217,31.06,75932.31,10.0,0.32548,0.00016,26.30601]
[1777503365997,31.06,75930.69,10.0,0.32523,0.00016,26.29732]
[1777503368462,31.06,75930.55,10.0,0.32521,0.00016,26.29671]
[1777503375318,31.07,75929.6,10.0,0.3251,0.00016,26.29253]
[1777503379611,31.07,75925.17,10.0,0.32441,0.00016,26.2682]
[1777503385388,31.07,75925.49,10.0,0.32448,0.00016,26.27069]
[1777503390422,31.07,75925.83,10.0,0.32455,0.00016,26.27303]
[1777503391194,31.07,75925.83,10.0,0.32455,0.00016,26.27303]
[1777503395643,31.07,75925.98,10.0,0.32456,0.00016,26.27078]
[1777503397472,31.08,75939.64,10.0,0.32674,0.00016,26.34742]
[1777503400615,31.08,75940.77,10.0,0.32692,0.00016,26.3538]
[1777503401985,31.08,75940.84,10.0,0.32694,0.00016,26.3544]
[1777503406665,31.08,75942.68,10.0,0.32724,0.00016,26.36506]
[1777503410724,31.08,75942.51,10.0,0.32722,0.00016,26.36409]
[1777503416606,31.08,75942.3,10.0,0.32717,0.00016,26.36242]
[1777503418577,31.08,75942.15,10.0,0.32714,0.00016,26.36152]
[1777503419623,31.08,75941.72,10.0,0.32707,0.00016,26.35906]
[1777503426677,31.08,75935.41,10.0,0.32608,0.00016,26.32435]
[1777503431711,31.08,75935.03,10.0,0.32603,0.00016,26.32261]
[1777503436747,31.08,75937.24,10.0,0.32639,0.00016,26.33526]
[1777503441782,31.08,75936.41,10.0,0.32627,0.00016,26.33093]
[1777503446817,31.09,75937.98,10.0,0.32653,0.00016,26.33993]
[1777503451851,31.09,75937.51,10.0,0.32644,0.00016,26.33428]
[1777503456887,31.09,75937.89,10.0,0.32651,0.00016,26.33667]
[1777503461922,31.09,75937.09,10.0,0.32639,0.00016,26.33249]
[1777503462768,31.09,75937.09,10.0,0.32639,0.00016,26.33249]
[1777503467963,31.09,75926.37,10.0,0.32469,0.00016,26.27246]
[1777503468767,31.09,75926.37,10.0,0.32469,0.00016,26.27246]
[1777503470546,31.09,75923.92,10.0,0.3243,0.00016,26.25865]
[1777503470985,31.09,75922.39,10.0,0.32405,0.00016,26.25002]
[1777503476019,31.09,75922.04,10.0,0.32397,0.00016,26.24724]
[1777503481055,31.08,75921.54,10.0,0.32387,0.00016,26.24363]
[1777503486090,31.08,75921.1,10.0,0.32378,0.00016,26.2404]
[1777503489529,31.07,75916.19,10.0,0.32299,0.00016,26.21226]
[1777503489608,31.07,75916.19,10.0,0.32299,0.00016,26.21226]
[1777503495153,31.07,75910.33,10.0,0.32204,0.00016,26.1784]
[1777503500188,31.07,75913.1,10.0,0.32246,0.00016,26.19351]
[1777503507237,31.06,75913.0,10.0,0.32242,0.00016,26.19218]
[1777503512272,31.06,75912.29,10.0,0.32228,0.00016,26.18431]
[1777503517307,31.06,75911.8,10.0,0.32218,0.00016,26.181]
[1777503522341,31.06,75912.19,10.0,0.32223,0.00016,26.1827]
[1777503527376,31.05,75914.04,10.0,0.32251,0.00016,26.19263]
[1777503532412,31.05,75914.07,10.0,0.3225,0.00016,26.19223]
[1777503537447,31.05,75913.38,10.0,0.32237,0.00016,26.18778]
[1777503542482,31.04,75914.03,10.0,0.32246,0.00016,26.19093]
[1777503547518,31.04,75914.53,10.0,0.32252,0.00016,26.19321]
[1777503551549,31.04,75904.43,10.0,0.32091,0.00016,26.13531]
[1777503556584,31.04,75899.01,10.0,0.32005,0.00016,26.10403]
[1777503561619,31.04,75906.64,10.0,0.32124,0.00016,26.14741]
[1777503566654,31.03,75911.19,10.0,0.32195,0.00016,26.17284]
[1777503571689,31.03,75911.18,10.0,0.32191,0.00016,26.16894]
[1777503577731,31.03,75911.05,10.0,0.32187,0.00016,26.16756]
[1777503582765,31.02,75914.77,10.0,0.32245,0.00016,26.1881]
[1777503586793,31.02,75906.11,10.0,0.32106,0.00016,26.13836]
[1777503591829,31.02,75904.57,10.0,0.32081,0.00016,26.12918]
[1777503596864,31.02,75902.93,10.0,0.32054,0.00016,26.11944]
[1777503601899,31.02,75903.96,10.0,0.32069,0.00016,26.125]
[1777503606934,31.01,75907.09,10.0,0.32117,0.00016,26.14246]
[1777503607732,31.01,75907.09,10.0,0.32117,0.00016,26.14246]
[1777503608769,31.01,75907.64,10.0,0.32126,0.00016,26.14551]
[1777503614990,31.01,75914.35,10.0,0.3223,0.00016,26.18291]
[1777503620025,31.01,75914.26,10.0,0.32226,0.00016,26.18185]
[1777503625061,31.0,75917.17,10.0,0.32271,0.00016,26.19783]
[1777503631102,31.0,75916.46,10.0,0.32256,0.00016,26.18982]
[1777503636137,31.0,75907.71,10.0,0.32116,0.00016,26.1395]
[1777503641173,31.0,75903.52,10.0,0.32049,0.00016,26.11525]
[1777503646208,31.0,75901.27,10.0,0.32012,0.00016,26.10212]
[1777503651243,30.99,75903.11,10.0,0.32041,0.00016,26.11251]
[1777503656278,30.99,75909.26,10.0,0.32138,0.00016,26.14745]
[1777503661313,30.99,75914.31,10.0,0.32217,0.00016,26.17586]
[1777503666348,30.99,75916.19,10.0,0.32245,0.00016,26.1861]
[1777503671024,30.99,75914.87,10.0,0.32223,0.00016,26.17826]
[1777503672390,30.99,75902.91,10.0,0.32033,0.00016,26.10978]
[1777503673878,30.99,75902.91,10.0,0.32033,0.00016,26.10978]
[1777503674029,30.99,75902.91,10.0,0.32033,0.00016,26.10978]
[1777503675230,30.99,75906.13,10.0,0.32084,0.00016,26.1282]
[1777503680446,30.98,75904.34,10.0,0.32055,0.00016,26.11769]
[1777503685481,30.98,75904.02,10.0,0.32049,0.00016,26.11567]
[1777503690516,30.98,75900.76,10.0,0.31997,0.00016,26.09678]
[1777503695551,30.98,75902.09,10.0,0.32016,0.00016,26.10093]
[1777503700586,30.98,75905.87,10.0,0.32075,0.00016,26.12237]
[1777503706628,30.98,75905.57,10.0,0.32069,0.00016,26.12029]
[1777503711663,30.98,75905.95,10.0,0.32074,0.00016,26.12216]
[1777503717705,30.98,75908.0,10.0,0.32106,0.00016,26.13351]
[1777503722740,30.97,75912.1,10.0,0.32169,0.00016,26.15648]
[1777503729047,30.97,75912.16,10.0,0.32169,0.00016,26.15644]
[1777503734823,30.97,75914.37,10.0,0.32202,0.00016,26.16815]
[1777503739858,30.96,75914.46,10.0,0.32201,0.00016,26.16806]
[1777503744894,30.96,75915.82,10.0,0.32221,0.00016,26.1752]
[1777503749929,30.96,75923.0,10.0,0.32333,0.00016,26.21541]
[1777503754964,30.95,75926.54,10.0,0.32386,0.00016,26.23143]
[1777503759999,30.95,75930.47,10.0,0.32446,0.00016,26.25293]
[1777503761477,30.95,75931.22,10.0,0.32458,0.00016,26.25701]
[1777503767048,30.94,75928.86,10.0,0.32418,0.00016,26.24285]
[1777503770747,30.94,75923.11,10.0,0.32325,0.00016,26.20998]
[1777503776110,30.94,75914.97,10.0,0.32195,0.00016,26.16327]
[1777503781146,30.94,75908.38,10.0,0.32089,0.00016,26.12538]
[1777503783163,30.94,75898.65,10.0,0.31935,0.00016,26.06944]
[1777503788197,30.94,75891.46,10.0,0.31822,0.00016,26.02808]
[1777503793231,30.94,75887.94,10.0,0.31767,0.00016,26.00793]
[1777503793712,30.94,75887.94,10.0,0.31767,0.00016,26.00793]
[1777503794360,30.94,75887.94,10.0,0.31767,0.00016,26.00793]
[1777503800281,30.94,75887.91,10.0,0.31768,0.00016,26.0083]
[1777503805316,30.95,75889.73,10.0,0.31798,0.00016,26.01916]
[1777503807298,30.95,75889.41,10.0,0.31793,0.00016,26.01735]
[1777503812365,30.95,75887.4,10.0,0.3176,0.00016,26.00266]
[1777503817400,30.95,75879.42,10.0,0.31635,0.00016,25.95651]
[1777503817504,30.95,75879.42,10.0,0.31635,0.00016,25.95651]
[1777503821474,30.95,75876.4,10.0,0.31588,0.00016,25.93918]
[1777503822539,30.95,75875.88,10.0,0.31581,0.00016,25.93639]
[1777503826000,30.95,75874.81,10.0,0.31565,0.00016,25.93051]
[1777503831264,30.96,75872.21,10.0,0.31526,0.00016,25.91596]
[1777503831283,30.96,75872.21,10.0,0.31526,0.00016,25.91596]
[1777503832289,30.96,75877.41,10.0,0.31609,0.00016,25.94654]
[1777503832544,30.96,75877.41,10.0,0.31609,0.00016,25.94669]
[1777503833212,30.96,75877.41,10.0,0.31609,0.00016,25.94669]
[1777503838547,30.96,75884.47,10.0,0.31722,0.00016,25.98847]
[1777503843582,30.96,75885.12,10.0,0.31733,0.00016,25.99261]
[1777503848617,30.97,75885.63,10.0,0.31743,0.00016,25.99596]
[1777503853652,30.97,75881.09,10.0,0.31672,0.00016,25.96999]
[1777503858687,30.97,75878.57,10.0,0.31634,0.00016,25.95587]
[1777503862540,30.97,75877.95,10.0,0.31625,0.00016,25.95263]
[1777503864883,30.97,75877.52,10.0,0.31619,0.00016,25.95038]
[1777503868757,30.98,75867.33,10.0,0.31461,0.00016,25.89146]
[1777503873793,30.98,75867.43,10.0,0.31463,0.00016,25.88959]
[1777503875195,30.98,75867.43,10.0,0.31463,0.00016,25.88959]
[1777503880842,30.99,75865.69,10.0,0.31439,0.00016,25.88056]
[1777503884597,30.99,75867.46,10.0,0.31469,0.00016,25.89146]
[1777503887916,30.99,75868.5,10.0,0.31486,0.00016,25.89804]
[1777503889255,30.99,75868.74,10.0,0.31491,0.00016,25.8996]
[1777503892257,30.99,75863.96,10.0,0.31417,0.00016,25.87199]
[1777503893298,31.0,75862.65,10.0,0.31397,0.00016,25.86445]
[1777503893397,31.0,75862.65,10.0,0.31397,0.00016,25.86445]
[1777503895423,31.0,75861.12,10.0,0.31374,0.00016,25.8558]
[1777503896445,31.0,75861.04,10.0,0.31373,0.00016,25.85551]
[1777503896626,31.0,75858.66,10.0,0.31336,0.00016,25.84166]
[1777503896725,31.0,75858.66,10.0,0.31336,0.00016,25.84166]
[1777503897483,31.0,75855.97,10.0,0.31295,0.00016,25.82597]
[1777503897836,31.0,75855.97,10.0,0.31295,0.00016,25.82597]
[1777503898040,31.0,75855.97,10.0,0.31295,0.00016,25.82597]
[1777503898349,31.0,75855.97,10.0,0.31295,0.00016,25.82597]
[1777503898857,31.0,75849.69,10.0,0.31196,0.00016,25.78866]
[1777503901241,31.0,75843.38,10.0,0.31097,0.00016,25.75102]
[1777503901607,31.0,75842.49,10.0,0.31083,0.00016,25.74567]
[1777503905793,31.0,75846.95,10.0,0.31152,0.00016,25.77205]
[1777503911055,31.0,75847.52,10.0,0.3116,0.00016,25.77495]
[1777503916090,30.99,75847.08,10.0,0.31152,0.00016,25.77189]
[1777503921125,30.99,75844.16,10.0,0.31105,0.00016,25.75409]
[1777503926160,30.99,75843.91,10.0,0.311,0.00016,25.75218]
[1777503927658,30.99,75844.2,10.0,0.31104,0.00016,25.75382]
[1777503927684,30.99,75844.2,10.0,0.31104,0.00016,25.75382]
[1777503928175,30.99,75852.14,10.0,0.31228,0.00016,25.80093]
[1777503933210,30.99,75853.99,10.0,0.31257,0.00016,25.8094]
[1777503938614,31.0,75856.33,10.0,0.31296,0.00016,25.82407]
[1777503940014,31.0,75856.33,10.0,0.31296,0.00016,25.82407]
[1777503940115,31.0,75856.33,10.0,0.31297,0.00016,25.82438]
[1777503945294,30.99,75853.57,10.0,0.31252,0.00016,25.80732]
[1777503949107,30.99,75854.18,10.0,0.3126,0.00016,25.81053]
[1777503949321,30.99,75854.4,10.0,0.31263,0.00016,25.81169]
[1777503949762,30.99,75854.4,10.0,0.31263,0.00016,25.81169]
[1777503950329,30.99,75855.02,10.0,0.31274,0.00016,25.81553]
[1777503952118,30.99,75855.59,10.0,0.31282,0.00016,25.81876]
[1777503952343,30.99,75855.26,10.0,0.31277,0.00016,25.81667]
[1777503952663,30.99,75855.26,10.0,0.31277,0.00016,25.81667]
[1777503953350,30.99,75854.98,10.0,0.31273,0.00016,25.81518]
[1777503956429,30.99,75855.23,10.0,0.31276,0.00016,25.81637]
[1777503956437,30.99,75855.19,10.0,0.31275,0.00016,25.81599]
[1777503957228,30.99,75855.19,10.0,0.31275,0.00016,25.81599]
[1777503957329,30.99,75855.19,10.0,0.31275,0.00016,25.81616]
[1777503958110,30.99,75855.19,10.0,0.31275,0.00016,25.81616]
[1777503958172,30.99,75855.19,10.0,0.31275,0.00016,25.81602]
[1777503958797,30.99,75855.19,10.0,0.31275,0.00016,25.81602]
[1777503958899,30.99,75855.19,10.0,0.31275,0.00016,25.81619]
[1777503960220,30.99,75855.19,10.0,0.31275,0.00016,25.81619]
[1777503960399,30.99,75854.79,10.0,0.31269,0.00016,25.81368]
[1777503961142,30.99,75854.79,10.0,0.31269,0.00016,25.81368]
[1777503961406,30.99,75854.97,10.0,0.31272,0.00016,25.81491]
[1777503961664,30.99,75854.97,10.0,0.31272,0.00016,25.81491]
[1777503961765,30.99,75854.97,10.0,0.31272,0.00016,25.81477]
[1777503967448,30.99,75854.97,10.0,0.31274,0.00016,25.81561]
[1777503973489,31.0,75854.36,10.0,0.31267,0.00016,25.81299]
[1777503978524,31.0,75855.07,10.0,0.31281,0.00016,25.81801]
[1777503983575,31.01,75856.81,10.0,0.3131,0.00016,25.82893]
[1777503984565,31.01,75857.99,10.0,0.31329,0.00016,25.83605]
[1777503984568,31.01,75857.99,10.0,0.31329,0.00016,25.83605]
[1777503990609,31.01,75860.67,10.0,0.31373,0.00016,25.85278]
[1777503991527,31.01,75860.67,10.0,0.31373,0.00016,25.85278]
[1777503996651,31.02,75863.27,10.0,0.31414,0.00016,25.86551]
[1777504001686,31.02,75862.96,10.0,0.31411,0.00016,25.86431]
[1777504007727,31.02,75861.68,10.0,0.31393,0.00016,25.85755]
[1777504012763,31.03,75862.24,10.0,0.31404,0.00016,25.86153]
[1777504017798,31.03,75862.22,10.0,0.31406,0.00016,25.86227]
[1777504024513,31.03,75862.86,10.0,0.31417,0.00016,25.86644]
[1777504026073,31.03,75865.2,10.0,0.31455,0.00016,25.88069]
[1777504027367,31.03,75870.49,10.0,0.31539,0.00016,25.91178]
[1777504027833,31.03,75872.48,10.0,0.3157,0.00016,25.9235]
[1777504028626,31.03,75872.48,10.0,0.3157,0.00016,25.9235]
[1777504037938,31.04,75871.78,10.0,0.31562,0.00016,25.92044]
[1777504042972,31.04,75871.67,10.0,0.31562,0.00016,25.92026]
[1777504045252,31.04,75868.09,10.0,0.31506,0.00016,25.89943]
[1777504048216,31.04,75861.33,10.0,0.31401,0.00016,25.86019]
[1777504053713,31.05,75860.85,10.0,0.31393,0.00016,25.85463]
[1777504059085,31.05,75867.2,10.0,0.31496,0.00016,25.89303]
[1777504064120,31.06,75873.16,10.0,0.31591,0.00016,25.92829]
[1777504070162,31.06,75873.45,10.0,0.31597,0.00016,25.93046]
[1777504075197,31.06,75873.34,10.0,0.31596,0.00016,25.93025]
[1777504080231,31.06,75872.18,10.0,0.3158,0.00016,25.92397]
[1777504080925,31.06,75872.18,10.0,0.3158,0.00016,25.92397]
[1777504081020,31.06,75872.18,10.0,0.3158,0.00016,25.92397]
[1777504086273,31.06,75876.34,10.0,0.31646,0.00016,25.94865]
[1777504091603,31.07,75877.47,10.0,0.31665,0.00016,25.95552]
[1777504097350,31.07,75878.42,10.0,0.31681,0.00016,25.96156]
[1777504098088,31.07,75878.42,10.0,0.31681,0.00016,25.96156]
[1777504102596,31.07,75880.35,10.0,0.31713,0.00016,25.97304]
[1777504106991,31.07,75882.69,10.0,0.3175,0.00016,25.98692]
[1777504112455,31.07,75882.74,10.0,0.3175,0.00016,25.98427]
[1777504113349,31.07,75882.74,10.0,0.3175,0.00016,25.98427]
[1777504121519,31.08,75881.54,10.0,0.31734,0.00016,25.97819]
[1777504128568,31.08,75882.47,10.0,0.3175,0.00016,25.9841]
[1777504133604,31.08,75881.59,10.0,0.31737,0.00016,25.97938]
[1777504139646,31.08,75880.97,10.0,0.31729,0.00016,25.97628]
[1777504141271,31.08,75882.7,10.0,0.31756,0.00016,25.98637]
[1777504141441,31.08,75882.7,10.0,0.31756,0.00016,25.98637]
[1777504143828,31.09,75891.18,10.0,0.3189,0.00016,26.03546]
[1777504144007,31.09,75891.18,10.0,0.3189,0.00016,26.03546]
[1777504149395,31.09,75897.9,10.0,0.31997,0.00016,26.07408]
[1777504149757,31.09,75897.9,10.0,0.31997,0.00016,26.07408]
[1777504154507,31.09,75897.79,10.0,0.31995,0.00016,26.07345]
[1777504157772,31.09,75911.15,10.0,0.32206,0.00016,26.14953]
[1777504157945,31.09,75911.15,10.0,0.32206,0.00016,26.14953]
[1777504162496,31.08,75913.88,10.0,0.32248,0.00016,26.16478]
[1777504167842,31.08,75920.88,10.0,0.32358,0.00016,26.20383]
[1777504172877,31.08,75926.13,10.0,0.32437,0.00016,26.22949]
[1777504177911,31.08,75923.9,10.0,0.324,0.00016,26.21633]
[1777504183953,31.07,75921.55,10.0,0.32361,0.00016,26.20237]
[1777504187717,31.07,75925.96,10.0,0.3243,0.00016,26.22699]
[1777504189516,31.07,75931.97,10.0,0.32525,0.00016,26.26058]
[1777504189660,31.07,75931.97,10.0,0.32525,0.00016,26.26058]
[1777504189741,31.07,75931.97,10.0,0.32525,0.00016,26.26058]
[1777504189952,31.07,75936.59,10.0,0.32598,0.00016,26.28614]
[1777504190406,31.07,75936.59,10.0,0.32598,0.00016,26.28614]
[1777504190481,31.07,75936.59,10.0,0.32598,0.00016,26.28614]
[1777504190492,31.07,75938.21,10.0,0.32623,0.00016,26.29502]
[1777504192551,31.07,75938.62,10.0,0.32629,0.00016,26.29727]
[1777504192641,31.07,75939.0,10.0,0.32635,0.00016,26.29936]
[1777504197814,31.06,75938.87,10.0,0.32632,0.00016,26.29815]
[1777504197815,31.06,75938.87,10.0,0.32632,0.00016,26.29815]
[1777504207118,31.06,75936.86,10.0,0.32594,0.00016,26.28515]
[1777504209036,31.05,75936.89,10.0,0.32594,0.00016,26.28518]
[1777504214251,31.05,75940.72,10.0,0.32653,0.00016,26.30582]
[1777504217559,31.05,75941.41,10.0,0.32663,0.00016,26.30921]
[1777504217681,31.05,75941.41,10.0,0.32663,0.00016,26.30921]
[1777504218000,31.05,75941.41,10.0,0.32662,0.00016,26.30905]
[1777504218638,31.05,75941.41,10.0,0.32662,0.00016,26.30905]
[1777504223194,31.04,75937.44,10.0,0.32597,0.00016,26.28613]
[1777504223205,31.04,75937.44,10.0,0.32597,0.00016,26.28613]
[1777504223925,31.04,75936.51,10.0,0.32582,0.00016,26.28079]
[1777504228259,31.04,75922.37,10.0,0.32356,0.00016,26.20095]
[1777504230279,31.04,75909.43,10.0,0.3215,0.00016,26.1274]
[1777504233019,31.04,75908.49,10.0,0.32133,0.00016,26.1187]
[1777504238335,31.04,75911.14,10.0,0.32174,0.00016,26.13361]
[1777504243370,31.04,75910.68,10.0,0.32167,0.00016,26.13083]
[1777504248405,31.04,75908.56,10.0,0.32133,0.00016,26.11855]
[1777504251391,31.04,75908.81,10.0,0.32136,0.00016,26.11989]
[1777504252932,31.03,75905.61,10.0,0.32085,0.00016,26.10157]
[1777504259482,31.03,75919.61,10.0,0.32306,0.00016,26.18063]
[1777504263362,31.03,75920.93,10.0,0.32326,0.00016,26.18783]
[1777504268545,31.03,75928.07,10.0,0.32437,0.00016,26.22746]
[1777504273580,31.02,75933.56,10.0,0.32523,0.00016,26.2577]
[1777504276674,31.02,75938.64,10.0,0.32603,0.00016,26.28584]
[1777504282643,31.02,75935.28,10.0,0.32546,0.00016,26.26597]
[1777504287678,31.01,75931.5,10.0,0.32484,0.00016,26.24408]
[1777504293719,31.01,75931.79,10.0,0.32484,0.00016,26.24166]
[1777504298755,31.01,75933.71,10.0,0.32513,0.00016,26.25184]
[1777504303791,31.0,75933.78,10.0,0.32512,0.00016,26.25158]
[1777504309832,31.0,75933.68,10.0,0.32508,0.00016,26.25019]
[1777504316881,30.99,75933.94,10.0,0.32509,0.00016,26.25069]
[1777504321917,30.99,75934.03,10.0,0.32509,0.00016,26.2505]
[1777504326951,30.99,75934.35,10.0,0.32512,0.00016,26.25155]
[1777504331987,30.98,75934.35,10.0,0.32509,0.00016,26.25079]
[1777504337022,30.98,75934.62,10.0,0.32511,0.00016,26.25152]
[1777504342057,30.97,75939.7,10.0,0.3259,0.00016,26.27917]
[1777504347091,30.97,75939.63,10.0,0.32586,0.00016,26.27787]
[1777504352126,30.96,75939.86,10.0,0.32584,0.00016,26.27478]
[1777504357164,30.96,75939.6,10.0,0.32578,0.00016,26.27246]
[1777504362198,30.95,75939.94,10.0,0.3258,0.00016,26.2735]
[1777504367233,30.95,75939.82,10.0,0.32576,0.00016,26.27195]
[1777504372269,30.94,75939.33,10.0,0.32565,0.00016,26.26834]
[1777504377304,30.94,75941.24,10.0,0.32593,0.00016,26.27818]
[1777504382339,30.93,75941.3,10.0,0.32592,0.00016,26.27765]
[1777504387374,30.93,75941.3,10.0,0.32589,0.00016,26.27679]
[1777504392426,30.92,75941.59,10.0,0.32592,0.00016,26.27774]
[1777504392444,30.92,75941.59,10.0,0.32592,0.00016,26.27774]
[1777504392488,30.92,75941.59,10.0,0.32592,0.00016,26.27774]
[1777504392606,30.92,75941.59,10.0,0.32592,0.00016,26.27774]
[1777504392613,30.92,75941.59,10.0,0.32592,0.00016,26.27774]
[1777504393427,30.92,75953.46,10.0,0.3278,0.00016,26.34362]
[1777504395227,30.92,75954.38,10.0,0.32795,0.00016,26.34852]
[1777504396773,30.92,75954.38,10.0,0.32794,0.00016,26.3483]
[1777504397641,30.92,75954.21,10.0,0.3279,0.00016,26.34713]
[1777504397667,30.92,75954.21,10.0,0.3279,0.00016,26.34713]
[1777504397737,30.92,75954.47,10.0,0.32794,0.00016,26.34836]
[1777504400217,30.92,75959.53,10.0,0.32875,0.00016,26.37633]
[1777504402452,30.92,75958.76,10.0,0.32862,0.00016,26.37205]
[1777504404232,30.92,75958.66,10.0,0.32861,0.00016,26.37157]
[1777504406532,30.92,75953.02,10.0,0.32771,0.00016,26.34036]
[1777504406537,30.92,75953.02,10.0,0.32771,0.00016,26.34036]
[1777504406871,30.92,75953.02,10.0,0.32771,0.00016,26.34036]
[1777504407053,30.92,75953.02,10.0,0.32771,0.00016,26.34036]
[1777504412559,30.92,75947.3,10.0,0.32679,0.00016,26.30575]
[1777504415978,30.92,75948.01,10.0,0.32691,0.00016,26.30989]
[1777504416198,30.92,75952.86,10.0,0.32769,0.00016,26.33698]
[1777504421622,30.92,75954.66,10.0,0.32799,0.00016,26.34729]
[1777504426657,30.93,75956.67,10.0,0.32832,0.00016,26.35869]
[1777504428878,30.93,75956.67,10.0,0.32832,0.00016,26.35873]
[1777504434714,30.93,75957.99,10.0,0.32854,0.00016,26.36637]
[1777504435237,30.93,75957.99,10.0,0.32854,0.00016,26.36637]
[1777504440757,30.93,75960.96,10.0,0.32902,0.00016,26.38302]
[1777504442516,30.93,75961.64,10.0,0.32913,0.00016,26.38681]
[1777504442521,30.93,75961.64,10.0,0.32913,0.00016,26.38681]
[1777504443472,30.93,75962.57,10.0,0.32928,0.00016,26.39197]
[1777504447351,30.93,75963.51,10.0,0.32944,0.00016,26.39725]
[1777504453104,30.93,75960.43,10.0,0.32895,0.00016,26.38039]
[1777504453664,30.93,75961.93,10.0,0.32919,0.00016,26.38876]
[1777504454089,30.93,75961.93,10.0,0.32919,0.00016,26.38876]
[1777504454133,30.93,75961.93,10.0,0.32919,0.00016,26.38876]
[1777504455862,30.93,75953.67,10.0,0.32787,0.00016,26.34316]
[1777504459632,30.93,75953.23,10.0,0.32781,0.00016,26.34092]
[1777504461164,30.93,75952.64,10.0,0.32772,0.00016,26.33771]
[1777504462619,30.93,75952.07,10.0,0.32763,0.00016,26.33468]
[1777504464010,30.93,75952.0,10.0,0.32762,0.00016,26.33436]
[1777504469960,30.94,75951.84,10.0,0.32761,0.00016,26.33391]
[1777504474998,30.94,75952.95,10.0,0.32778,0.00016,26.33706]
[1777504480035,30.94,75955.01,10.0,0.32811,0.00016,26.34868]
[1777504485071,30.94,75956.06,10.0,0.32828,0.00016,26.35464]
[1777504485426,30.94,75956.06,10.0,0.32828,0.00016,26.35464]
[1777504486024,30.94,75956.06,10.0,0.32828,0.00016,26.35464]
[1777504489739,30.94,75958.45,10.0,0.32867,0.00016,26.36795]
[1777504494236,30.94,75958.75,10.0,0.32873,0.00016,26.3699]
[1777504495005,30.94,75958.75,10.0,0.32873,0.00016,26.3699]
[1777504500183,30.95,75960.62,10.0,0.32904,0.00016,26.38066]
[1777504505210,30.95,75962.83,10.0,0.3294,0.00016,26.39317]
[1777504512260,30.95,75959.61,10.0,0.3289,0.00016,26.3759]
[1777504517294,30.95,75958.16,10.0,0.32869,0.00016,26.36839]
[1777504522330,30.96,75958.15,10.0,0.3287,0.00016,26.36878]
[1777504525874,30.96,75958.15,10.0,0.3287,0.00016,26.36878]
[1777504525885,30.96,75958.15,10.0,0.3287,0.00016,26.36878]
[1777504526435,30.96,75958.15,10.0,0.32871,0.00016,26.36905]
[1777504527176,30.96,75958.15,10.0,0.32871,0.00016,26.36905]
[1777504532277,30.96,75953.93,10.0,0.32802,0.00016,26.3427]
[1777504538441,30.96,75950.28,10.0,0.32745,0.00016,26.3229]
[1777504543477,30.96,75949.08,10.0,0.32727,0.00016,26.31657]
[1777504547978,30.96,75948.33,10.0,0.32716,0.00016,26.31261]
[1777504548117,30.96,75948.33,10.0,0.32716,0.00016,26.31261]
[1777504550382,30.96,75941.95,10.0,0.32614,0.00016,26.27709]
[1777504551877,30.96,75941.62,10.0,0.32609,0.00016,26.27527]
[1777504552517,30.96,75941.14,10.0,0.32601,0.00016,26.2726]
[1777504552539,30.96,75941.25,10.0,0.32603,0.00016,26.27323]
[1777504558582,30.96,75940.12,10.0,0.32582,0.00016,26.26589]
[1777504561469,30.96,75939.71,10.0,0.32574,0.00016,26.26325]
[1777504567645,30.95,75939.33,10.0,0.32565,0.00016,26.25991]
[1777504572680,30.95,75941.8,10.0,0.32601,0.00016,26.27286]
[1777504578722,30.94,75942.9,10.0,0.32615,0.00016,26.27788]
[1777504583757,30.93,75939.22,10.0,0.32554,0.00016,26.25634]
[1777504589798,30.93,75938.76,10.0,0.32543,0.00016,26.2527]
[1777504594834,30.92,75937.62,10.0,0.32521,0.00016,26.2421]
[1777504601883,30.92,75937.86,10.0,0.32521,0.00016,26.24221]
[1777504606918,30.91,75935.57,10.0,0.32482,0.00016,26.22847]
[1777504611953,30.91,75934.9,10.0,0.32468,0.00016,26.22387]
[1777504616988,30.9,75934.66,10.0,0.32462,0.00016,26.2217]
[1777504622025,30.9,75934.47,10.0,0.32457,0.00016,26.21982]
[1777504627060,30.9,75933.7,10.0,0.32442,0.00016,26.21468]
[1777504627771,30.9,75933.7,10.0,0.32442,0.00016,26.21468]
[1777504630465,30.89,75933.3,10.0,0.32434,0.00016,26.21195]
[1777504630566,30.89,75933.3,10.0,0.32434,0.00016,26.21179]
[1777504636126,30.89,75933.77,10.0,0.3244,0.00016,26.21401]
[1777504642168,30.89,75933.39,10.0,0.32432,0.00016,26.21136]
[1777504643992,30.89,75933.33,10.0,0.32431,0.00016,26.21093]
[1777504644093,30.89,75933.33,10.0,0.32431,0.00016,26.21085]
[1777504649217,30.88,75931.49,10.0,0.32399,0.00016,26.19971]
[1777504655961,30.88,75931.57,10.0,0.32397,0.00016,26.19629]
[1777504656265,30.88,75931.27,10.0,0.32391,0.00016,26.19417]
[1777504659883,30.88,75930.84,10.0,0.32383,0.00016,26.19145]
[1777504659888,30.88,75930.84,10.0,0.32383,0.00016,26.19145]
[1777504660260,30.88,75930.84,10.0,0.32383,0.00016,26.19145]
[1777504660321,30.88,75930.84,10.0,0.32383,0.00016,26.19145]
[1777504660294,30.88,75920.97,10.0,0.32225,0.00016,26.13525]
[1777504661300,30.87,75911.68,10.0,0.32077,0.00016,26.08194]
[1777504664560,30.87,75908.65,10.0,0.32028,0.00016,26.06435]
[1777504667429,30.87,75903.48,10.0,0.31946,0.00016,26.03445]
[1777504670645,30.87,75902.64,10.0,0.31932,0.00016,26.02957]
[1777504671943,30.87,75900.32,10.0,0.31895,0.00016,26.01613]
[1777504679501,30.87,75894.4,10.0,0.31802,0.00016,25.98194]
[1777504683128,30.87,75894.5,10.0,0.31803,0.00016,25.98254]
[1777504683136,30.87,75894.5,10.0,0.31803,0.00016,25.98254]
[1777504684536,30.87,75885.74,10.0,0.31665,0.00016,25.93153]
[1777504686032,30.87,75885.74,10.0,0.31665,0.00016,25.93153]
[1777504686176,30.87,75885.74,10.0,0.31665,0.00016,25.93153]
[1777504688040,30.87,75885.74,10.0,0.31665,0.00016,25.93161]
[1777504691939,30.87,75884.58,10.0,0.31647,0.00016,25.92496]
[1777504696104,30.88,75885.23,10.0,0.31658,0.00016,25.92886]
[1777504701655,30.88,75891.75,10.0,0.31761,0.00016,25.96695]
[1777504706690,30.87,75894.73,10.0,0.31808,0.00016,25.9841]
[1777504711725,30.87,75895.23,10.0,0.31813,0.00016,25.98346]
[1777504716761,30.87,75887.65,10.0,0.31693,0.00016,25.93919]
[1777504721796,30.87,75887.46,10.0,0.31689,0.00016,25.93802]
[1777504726831,30.87,75887.16,10.0,0.31685,0.00016,25.9362]
[1777504728719,30.87,75886.73,10.0,0.31678,0.00016,25.93367]
[1777504733885,30.87,75884.21,10.0,0.31638,0.00016,25.9189]
[1777504738919,30.87,75884.28,10.0,0.31639,0.00016,25.91925]
[1777504744962,30.87,75885.15,10.0,0.31652,0.00016,25.92423]
[1777504746448,30.87,75885.12,10.0,0.31651,0.00016,25.92403]
[1777504754025,30.87,75892.2,10.0,0.31763,0.00016,25.96496]
[1777504759060,30.87,75891.36,10.0,0.31749,0.00016,25.9598]
[1777504764094,30.87,75891.04,10.0,0.31743,0.00016,25.9577]
[1777504769130,30.87,75890.03,10.0,0.31726,0.00016,25.95161]
[1777504773893,30.86,75886.66,10.0,0.3167,0.00016,25.92845]
[1777504779200,30.86,75881.58,10.0,0.3159,0.00016,25.89869]
[1777504784235,30.86,75880.17,10.0,0.31568,0.00016,25.89049]
[1777504784984,30.86,75880.17,10.0,0.31568,0.00016,25.89049]
[1777504785535,30.86,75878.03,10.0,0.31534,0.00016,25.87795]
[1777504791284,30.87,75873.22,10.0,0.31459,0.00016,25.84999]
[1777504794900,30.87,75870.02,10.0,0.31409,0.00016,25.83138]
[1777504800348,30.87,75866.51,10.0,0.31356,0.00016,25.81134]
[1777504807492,30.87,75864.92,10.0,0.31332,0.00016,25.80251]
[1777504813377,30.88,75863.28,10.0,0.31309,0.00016,25.79374]
[1777504816132,30.88,75861.82,10.0,0.31289,0.00016,25.78593]
[1777504816459,30.88,75861.59,10.0,0.31286,0.00016,25.78475]
[1777504816670,30.88,75861.59,10.0,0.31286,0.00016,25.78475]
[1777504817465,30.88,75861.25,10.0,0.3128,0.00016,25.7826]
[1777504817895,30.88,75861.25,10.0,0.3128,0.00016,25.7826]
[1777504824515,30.89,75861.11,10.0,0.31281,0.00016,25.78305]
[1777504829550,30.89,75863.89,10.0,0.31328,0.00016,25.80045]
[1777504832194,30.89,75863.74,10.0,0.31326,0.00016,25.79974]
[1777504837606,30.9,75864.0,10.0,0.31331,0.00016,25.79914]
[1777504844655,30.91,75864.17,10.0,0.31338,0.00016,25.8015]
[1777504849690,30.91,75864.41,10.0,0.31344,0.00016,25.80376]
[1777504856740,30.92,75864.68,10.0,0.31352,0.00016,25.80653]
[1777504861789,30.92,75864.73,10.0,0.31355,0.00016,25.80766]
[1777504866266,30.92,75864.96,10.0,0.3136,0.00016,25.80952]
[1777504866298,30.92,75864.96,10.0,0.3136,0.00016,25.80952]
[1777504866360,30.92,75864.96,10.0,0.3136,0.00016,25.80952]
[1777504866516,30.92,75864.96,10.0,0.3136,0.00016,25.80952]
[1777504866376,30.92,75864.45,10.0,0.31352,0.00016,25.80667]
[1777504866677,30.92,75864.45,10.0,0.31352,0.00016,25.80667]
[1777504866685,30.92,75864.45,10.0,0.31352,0.00016,25.80667]
[1777504866690,30.92,75864.45,10.0,0.31352,0.00016,25.80667]
[1777504866765,30.92,75864.45,10.0,0.31352,0.00016,25.80667]
[1777504866773,30.92,75864.45,10.0,0.31352,0.00016,25.80667]
[1777504866903,30.92,75851.33,10.0,0.31145,0.00016,25.72866]
[1777504867708,30.92,75851.33,10.0,0.31145,0.00016,25.72866]
[1777504868047,30.92,75840.42,10.0,0.30974,0.00016,25.66333]
[1777504873166,30.92,75837.57,10.0,0.30929,0.00016,25.64616]
[1777504873170,30.92,75837.57,10.0,0.30929,0.00016,25.64616]
[1777504878907,30.92,75833.55,10.0,0.30866,0.00016,25.62191]
[1777504880081,30.92,75833.55,10.0,0.30866,0.00016,25.62191]
[1777504889508,30.92,75833.49,10.0,0.30865,0.00016,25.62158]
[1777504894765,30.92,75836.19,10.0,0.30906,0.00016,25.63463]
[1777504900215,30.92,75835.8,10.0,0.309,0.00016,25.63228]
[1777504906097,30.92,75838.55,10.0,0.30943,0.00016,25.64869]
[1777504912140,30.92,75838.6,10.0,0.30943,0.00016,25.64883]
[1777504918182,30.92,75839.44,10.0,0.30956,0.00016,25.65368]
[1777504923217,30.92,75839.26,10.0,0.30952,0.00016,25.65241]
[1777504926070,30.92,75838.45,10.0,0.30939,0.00016,25.64746]
[1777504927105,30.92,75834.43,10.0,0.30876,0.00016,25.62323]
[1777504927124,30.92,75834.43,10.0,0.30876,0.00016,25.62323]
[1777504927509,30.92,75834.43,10.0,0.30876,0.00016,25.62323]
[1777504927553,30.92,75834.43,10.0,0.30876,0.00016,25.62323]
[1777504927651,30.92,75829.67,10.0,0.30802,0.00016,25.59449]
[1777504927782,30.92,75829.67,10.0,0.30802,0.00016,25.59449]
[1777504928542,30.92,75829.67,10.0,0.30802,0.00016,25.59449]
[1777504928546,30.92,75829.67,10.0,0.30802,0.00016,25.59449]
[1777504928582,30.92,75817.99,10.0,0.30618,0.00016,25.52332]
[1777504929647,30.92,75809.68,10.0,0.30488,0.00016,25.47235]
[1777504929653,30.92,75809.68,10.0,0.30488,0.00016,25.47235]
[1777504929757,30.92,75809.68,10.0,0.30488,0.00016,25.47235]
[1777504932257,30.91,75807.65,10.0,0.30455,0.00016,25.45948]
[1777504933122,30.91,75801.57,10.0,0.3036,0.00016,25.42197]
[1777504936447,30.91,75792.42,10.0,0.30217,0.00016,25.36509]
[1777504936558,30.91,75792.42,10.0,0.30217,0.00016,25.36509]
[1777504939334,30.91,75780.8,10.0,0.30036,0.00015,25.29266]
[1777504943030,30.91,75776.31,10.0,0.29966,0.00015,25.26455]
[1777504943297,30.91,75776.31,10.0,0.29966,0.00015,25.26455]
[1777504943311,30.91,75776.31,23.3,0.29966,0.00015,25.26455]
[1777504943327,30.91,75776.31,23.3,0.29966,0.00015,25.26455]
[1777504943366,30.91,75776.31,23.3,0.29966,0.00015,25.26455]
[1777504943590,30.91,75776.31,23.3,0.29966,0.00015,25.26455]
[1777504943477,30.91,75768.09,23.3,0.29839,0.00015,25.21311]
[1777504943642,30.91,75768.09,23.3,0.29839,0.00015,25.21311]
[1777504944344,30.91,75768.09,23.3,0.29839,0.00015,25.21311]
[1777504944615,30.91,75753.08,23.3,0.29607,0.00015,25.11826]
[1777504944674,30.91,75753.08,23.3,0.29607,0.00015,25.11826]
[1777504945403,30.91,75753.08,23.3,0.29607,0.00015,25.11826]
[1777504945407,30.91,75753.08,23.3,0.29607,0.00015,25.11826]
[1777504945459,30.91,75759.56,23.3,0.29706,0.00015,25.1589]
[1777504945674,30.91,75759.56,23.3,0.29706,0.00015,25.1589]
[1777504950551,30.91,75764.49,23.3,0.29782,0.00015,25.19011]
[1777504952229,30.91,75762.24,23.3,0.29746,0.00015,25.17267]
[1777504957471,30.91,75761.02,23.3,0.29728,0.00015,25.16526]
[1777504962507,30.91,75751.58,23.3,0.29583,0.00015,25.10589]
[1777504962702,30.91,75751.58,23.3,0.29583,0.00015,25.10589]
[1777504962704,30.91,75751.58,23.3,0.29583,0.00015,25.10589]
[1777504962710,30.91,75751.58,23.3,0.29583,0.00015,25.10589]
[1777504963137,30.91,75751.58,23.3,0.29583,0.00015,25.10589]
[1777504963151,30.91,75751.58,23.3,0.29583,0.00015,25.10589]
[1777504963268,30.91,75751.58,23.3,0.29583,0.00015,25.10589]
[1777504966057,30.91,75745.42,23.3,0.29489,0.00015,25.06714]
[1777504971570,30.91,75748.3,23.3,0.29535,0.00015,25.08608]
[1777504977611,30.92,75747.06,23.3,0.29518,0.00015,25.07891]
[1777504982646,30.92,75747.96,23.3,0.29533,0.00015,25.08526]
[1777504988689,30.92,75747.94,23.3,0.29535,0.00015,25.08595]
[1777504993724,30.93,75747.14,23.3,0.29525,0.00015,25.08161]
[1777504998759,30.93,75742.87,23.3,0.29461,0.00015,25.05531]
[1777505000774,30.93,75753.61,23.3,0.29627,0.00015,25.12368]
[1777505005149,30.93,75763.23,23.3,0.29776,0.00015,25.18477]
[1777505009214,30.93,75765.12,23.3,0.29806,0.00015,25.19677]
[1777505011256,30.93,75768.51,23.3,0.29858,0.00015,25.2181]
[1777505016889,30.93,75771.27,23.3,0.29899,0.00015,25.23213]
[1777505022022,30.93,75773.21,23.3,0.29929,0.00015,25.24426]
[1777505027970,30.93,75775.74,23.3,0.29968,0.00015,25.25992]
[1777505033006,30.93,75768.61,23.3,0.29858,0.00015,25.21537]
[1777505038041,30.93,75763.7,23.3,0.29783,0.00015,25.1847]
[1777505043076,30.93,75764.7,23.3,0.29798,0.00015,25.19107]
[1777505048114,30.93,75763.53,23.3,0.2978,0.00015,25.18375]
[1777505049960,30.93,75763.7,23.3,0.29783,0.00015,25.18482]
[1777505050693,30.93,75763.7,23.3,0.29783,0.00015,25.18482]
[1777505050707,30.93,75763.7,23.3,0.29783,0.00015,25.18482]
[1777505051224,30.93,75742.09,23.3,0.29451,0.00015,25.04836]
[1777505053245,30.94,75753.6,23.3,0.29628,0.00015,25.12154]
[1777505058549,30.94,75752.37,23.3,0.2961,0.00015,25.11393]
[1777505061161,30.94,75743.0,23.3,0.29467,0.00015,25.05495]
[1777505064823,30.94,75741.56,23.3,0.29446,0.00015,25.04638]
[1777505064921,30.94,75741.56,23.3,0.29446,0.00015,25.04638]
[1777505073289,30.95,75740.04,23.3,0.29425,0.00015,25.03501]
[1777505078323,30.95,75740.83,23.3,0.2944,0.00015,25.04108]
[1777505080523,30.95,75742.11,23.3,0.2946,0.00015,25.04942]
[1777505086380,30.96,75741.81,23.3,0.29459,0.00015,25.04905]
[1777505090587,30.96,75741.64,23.3,0.29457,0.00015,25.04819]
[1777505090688,30.96,75741.67,23.3,0.29459,0.00015,25.04908]
[1777505095785,30.96,75738.66,23.3,0.29415,0.00015,25.03072]
[1777505096568,30.96,75738.66,23.3,0.29415,0.00015,25.03072]
[1777505096637,30.96,75738.66,23.3,0.29415,0.00015,25.03072]
[1777505096644,30.96,75738.66,23.3,0.29415,0.00015,25.03072]
[1777505096873,30.96,75738.1,23.3,0.29407,0.00015,25.02724]
[1777505097057,30.96,75738.1,23.3,0.29407,0.00015,25.02724]
[1777505097085,30.96,75738.1,23.3,0.29407,0.00015,25.02724]
[1777505097107,30.96,75738.1,23.3,0.29407,0.00015,25.02724]
[1777505097228,30.96,75738.1,23.3,0.29407,0.00015,25.02724]
[1777505097236,30.96,75738.1,23.3,0.29407,0.00015,25.02724]
[1777505097457,30.96,75723.83,23.3,0.29188,0.00015,24.93607]
[1777505100220,30.96,75718.2,23.3,0.29102,0.00015,24.89992]
[1777505100531,30.96,75718.2,23.3,0.29102,0.00015,24.89992]
[1777505105970,30.96,75716.18,23.3,0.29071,0.00015,24.88693]
[1777505108075,30.96,75719.05,23.3,0.29115,0.00015,24.90533]
[1777505110044,30.96,75716.92,23.3,0.29082,0.00015,24.89159]
[1777505111104,30.96,75716.91,23.3,0.29082,0.00015,24.8915]
[1777505116590,30.96,75714.03,23.3,0.29038,0.00015,24.87282]
[1777505117794,30.96,75714.03,23.3,0.29038,0.00015,24.87282]
[1777505117916,30.96,75712.08,23.3,0.29008,0.00015,24.86024]
[1777505123618,30.96,75713.35,23.3,0.29027,0.00015,24.86836]
[1777505123652,30.96,75713.35,23.3,0.29027,0.00015,24.86836]
[1777505123788,30.96,75713.35,23.3,0.29027,0.00015,24.86836]
[1777505124628,30.96,75715.41,23.3,0.29059,0.00015,24.8816]
[1777505124655,30.96,75724.91,23.3,0.29204,0.00015,24.94253]
[1777505126941,30.96,75727.01,23.3,0.29235,0.00015,24.95578]
[1777505126945,30.96,75727.01,23.3,0.29235,0.00015,24.95578]
[1777505129272,30.96,75717.08,23.3,0.29083,0.00015,24.89197]
[1777505132115,30.96,75717.91,23.3,0.29094,0.00015,24.89378]
[1777505134540,30.96,75717.72,23.3,0.2909,0.00015,24.89248]
[1777505134637,30.96,75717.72,23.3,0.2909,0.00015,24.89248]
[1777505137242,30.96,75718.05,23.3,0.29095,0.00015,24.89448]
[1777505138027,30.96,75719.36,23.3,0.29115,0.00015,24.90285]
[1777505138157,30.96,75719.36,23.3,0.29115,0.00015,24.90285]
[1777505138346,30.96,75719.36,23.3,0.29115,0.00015,24.90285]
[1777505138360,30.96,75719.36,23.3,0.29115,0.00015,24.90285]
[1777505138381,30.96,75719.36,23.3,0.29115,0.00015,24.90285]
[1777505138462,30.96,75719.36,23.3,0.29115,0.00015,24.90285]
[1777505138762,30.96,75727.56,23.3,0.2924,0.00015,24.95535]
[1777505139557,30.96,75727.56,23.3,0.2924,0.00015,24.95535]
[1777505139809,30.96,75736.39,23.3,0.29376,0.00015,25.01196]
[1777505140376,30.96,75736.39,23.3,0.29376,0.00015,25.01196]
[1777505140608,30.96,75736.39,23.3,0.29376,0.00015,25.01196]
[1777505142161,30.96,75739.02,23.3,0.29417,0.00015,25.02914]
[1777505142260,30.96,75739.02,23.3,0.29417,0.00015,25.02914]
[1777505144539,30.96,75745.99,23.3,0.29525,0.00015,25.07376]
[1777505149726,30.97,75746.73,23.3,0.29539,0.00015,25.07936]
[1777505150275,30.97,75746.11,23.3,0.2953,0.00015,25.07561]
[1777505152039,30.97,75755.53,23.3,0.29675,0.00015,25.13539]
[1777505153317,30.97,75755.53,23.3,0.29675,0.00015,25.13539]
[1777505158906,30.97,75750.05,23.3,0.29593,0.00015,25.10163]
[1777505163797,30.97,75749.15,23.3,0.2958,0.00015,25.09633]
[1777505168978,30.98,75750.57,23.3,0.29604,0.00015,25.10612]
[1777505174014,30.98,75748.81,23.3,0.29579,0.00015,25.09563]
[1777505179047,30.98,75753.46,23.3,0.29652,0.00015,25.12549]
[1777505184236,30.98,75751.55,23.3,0.29624,0.00015,25.11392]
[1777505188424,30.99,75746.41,23.3,0.29546,0.00015,25.08187]
[1777505191973,30.99,75736.92,23.3,0.29401,0.00015,25.01926]
[1777505195136,30.99,75736.93,23.3,0.29403,0.00015,25.02002]
[1777505195161,30.99,75735.84,23.3,0.29386,0.00015,25.01334]
[1777505197489,30.99,75732.16,23.3,0.2933,0.00015,24.9898]
[1777505197723,30.99,75732.16,23.3,0.2933,0.00015,24.9898]
[1777505198076,30.99,75733.14,23.3,0.29344,0.00015,24.9958]
[1777505198558,30.99,75733.14,23.3,0.29344,0.00015,24.9958]
[1777505198623,30.99,75741.33,23.3,0.2947,0.00015,25.04808]
[1777505200165,30.99,75741.48,23.3,0.29473,0.00015,25.04903]
[1777505205231,31.0,75741.11,23.3,0.2947,0.00015,25.04794]
[1777505210265,31.0,75745.91,23.3,0.29546,0.00015,25.07932]
[1777505216308,31.01,75744.61,23.3,0.29529,0.00015,25.07216]
[1777505221343,31.01,75745.93,23.3,0.29551,0.00015,25.08132]
[1777505226118,31.01,75745.61,23.3,0.29548,0.00015,25.08003]
[1777505226378,31.01,75744.07,23.3,0.29525,0.00015,25.0704]
[1777505227506,31.01,75744.07,23.3,0.29525,0.00015,25.0704]
[1777505227726,31.01,75744.07,23.3,0.29525,0.00015,25.0704]
[1777505228392,31.01,75732.27,23.3,0.29344,0.00015,24.99549]
[1777505233426,31.01,75727.86,23.3,0.29275,0.00015,24.96677]
[1777505238462,31.01,75731.53,23.3,0.2933,0.00015,24.98953]
[1777505244504,31.0,75730.78,23.3,0.29316,0.00015,24.98396]
[1777505245523,31.0,75730.78,23.3,0.29316,0.00015,24.98396]
[1777505250049,31.0,75730.22,23.3,0.29306,0.00015,24.97974]
[1777505252196,31.0,75730.15,23.3,0.29302,0.00015,24.97565]
[1777505252328,31.0,75730.15,23.3,0.29302,0.00015,24.97565]
[1777505257186,31.0,75733.54,23.3,0.29352,0.00015,24.99657]
[1777505257595,31.0,75732.64,23.3,0.29339,0.00015,24.99109]
[1777505258055,31.0,75732.64,23.3,0.29339,0.00015,24.99109]
[1777505259563,31.0,75736.47,23.3,0.29398,0.00015,25.01569]
[1777505259571,31.0,75736.47,23.3,0.29398,0.00015,25.01569]
[1777505260622,31.0,75753.16,23.3,0.29655,0.00015,25.12161]
[1777505260969,31.0,75753.16,23.3,0.29655,0.00015,25.12161]
[1777505262440,31.0,75756.2,23.3,0.29702,0.00015,25.14085]
[1777505262447,31.0,75756.2,23.3,0.29702,0.00015,25.14085]
[1777505262779,31.0,75756.2,23.3,0.29702,0.00015,25.14085]
[1777505265657,31.0,75765.55,23.3,0.29847,0.00015,25.19978]
[1777505267399,31.0,75765.23,23.3,0.29842,0.00015,25.19783]
[1777505273558,31.01,75767.68,23.3,0.29881,0.00015,25.21329]
[1777505278748,31.01,75769.56,23.3,0.2991,0.00015,25.22513]
[1777505281769,31.01,75760.0,23.3,0.29763,0.00015,25.16544]
[1777505286804,31.01,75760.5,23.3,0.29771,0.00015,25.16885]
[1777505291839,31.01,75760.28,23.3,0.29768,0.00015,25.1676]
[1777505296873,31.01,75768.33,23.3,0.29892,0.00015,25.21797]
[1777505301909,31.01,75771.74,23.3,0.29944,0.00015,25.23902]
[1777505303123,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303170,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303255,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303316,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303466,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303498,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303521,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303534,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303665,31.01,75773.03,23.3,0.29964,0.00015,25.247]
[1777505303924,31.01,75739.98,23.3,0.29456,0.00015,25.0394]
[1777505304101,31.01,75739.98,23.3,0.29456,0.00015,25.0394]
[1777505304131,31.01,75739.98,23.3,0.29456,0.00015,25.0394]
[1777505304205,31.01,75739.98,23.3,0.29456,0.00015,25.0394]
[1777505304231,31.01,75739.98,23.3,0.29456,0.00015,25.0394]
[1777505304694,31.01,75739.98,23.3,0.29456,0.00015,25.0394]
[1777505304930,31.01,75724.33,23.3,0.29217,0.00015,24.93995]
[1777505305025,31.01,75724.33,23.3,0.29217,0.00015,24.93995]
[1777505305029,31.01,75724.33,23.3,0.29217,0.00015,24.93995]
[1777505305036,31.01,75724.33,23.3,0.29217,0.00015,24.93995]
[1777505305572,31.01,75724.33,23.3,0.29217,0.00015,24.93995]
[1777505305605,31.01,75724.33,23.3,0.29217,0.00015,24.93995]
[1777505305937,31.01,75727.12,23.3,0.29259,0.00015,24.95762]
[1777505306057,31.01,75727.12,23.3,0.29259,0.00015,24.95762]
[1777505307507,31.01,75728.04,23.3,0.29273,0.00015,24.96333]
[1777505307545,31.01,75728.04,23.3,0.29273,0.00015,24.96333]
[1777505307568,31.01,75728.04,23.3,0.29273,0.00015,24.96333]
[1777505311526,31.0,75734.45,23.3,0.29369,0.00015,25.00342]
[1777505311672,31.0,75734.45,23.3,0.29369,0.00015,25.00342]
[1777505311782,31.0,75734.45,23.3,0.29369,0.00015,25.00342]
[1777505311837,31.0,75734.45,23.3,0.29369,0.00015,25.00342]
[1777505311904,31.0,75734.45,23.3,0.29369,0.00015,25.00342]
[1777505311920,31.0,75734.45,23.3,0.29369,0.00015,25.00342]
[1777505312044,31.0,75734.45,23.3,0.29369,0.00015,25.00342]
[1777505312175,31.0,75717.94,23.3,0.29114,0.00015,24.89442]
[1777505312262,31.0,75717.94,23.3,0.29114,0.00015,24.89442]
[1777505313002,31.0,75679.38,23.3,0.28529,0.00015,24.64453]
[1777505313188,31.0,75679.38,23.3,0.28529,0.00015,24.64453]
[1777505313210,31.0,75679.38,23.3,0.28529,0.00015,24.64453]
[1777505313560,31.0,75679.38,23.3,0.28529,0.00015,24.64453]
[1777505313767,31.0,75679.38,23.3,0.28529,0.00015,24.64453]
[1777505314005,31.0,75699.87,23.3,0.28839,0.00015,24.77792]
[1777505314241,31.0,75699.87,23.3,0.28839,0.00015,24.77792]
[1777505316230,31.0,75698.98,23.3,0.28826,0.00015,24.7721]
[1777505316542,31.0,75698.98,23.3,0.28826,0.00015,24.7721]
[1777505321543,31.0,75698.25,23.3,0.28815,0.00015,24.76743]
[1777505324120,31.0,75700.56,23.3,0.2885,0.00015,24.78242]
[1777505326871,31.0,75698.33,23.3,0.28816,0.00015,24.76799]
[1777505326888,31.0,75698.33,23.3,0.28816,0.00015,24.76799]
[1777505329111,31.0,75707.06,23.3,0.28949,0.00015,24.82444]
[1777505334148,31.0,75714.17,23.3,0.29057,0.00015,24.87002]
[1777505335504,31.0,75714.17,23.3,0.29057,0.00015,24.87002]
[1777505338177,31.0,75704.45,23.3,0.28908,0.00015,24.80721]
[1777505343557,31.0,75704.87,23.3,0.28914,0.00015,24.80983]
[1777505343888,31.0,75704.87,23.3,0.28914,0.00015,24.80983]
[1777505345226,31.0,75715.54,23.3,0.29076,0.00015,24.87842]
[1777505351267,31.0,75715.37,23.3,0.29073,0.00015,24.87687]
[1777505356303,31.0,75715.54,23.3,0.29074,0.00015,24.87762]
[1777505361338,31.0,75715.71,23.3,0.29076,0.00015,24.87838]
[1777505366373,30.99,75715.81,23.3,0.29077,0.00015,24.87871]
[1777505369479,30.99,75716.13,23.3,0.29081,0.00015,24.88065]
[1777505369843,30.99,75716.13,23.3,0.29081,0.00015,24.88065]
[1777505369861,30.99,75716.13,23.3,0.29081,0.00015,24.88065]
[1777505369950,30.99,75716.13,23.3,0.29081,0.00015,24.88065]
[1777505369989,30.99,75716.13,23.3,0.29081,0.00015,24.88065]
[1777505369996,30.99,75716.13,23.3,0.29081,0.00015,24.88065]
[1777505371235,30.99,75724.41,23.3,0.29205,0.00015,24.93011]
[1777505372292,30.99,75725.48,23.3,0.29221,0.00015,24.93685]
[1777505372395,30.99,75725.48,23.3,0.29221,0.00015,24.93685]
[1777505372783,30.99,75725.48,23.3,0.29221,0.00015,24.93685]
[1777505372879,30.99,75729.68,23.3,0.29285,0.00015,24.96356]
[1777505373114,30.99,75729.68,23.3,0.29285,0.00015,24.96356]
[1777505373421,30.99,75731.74,23.3,0.29317,0.00015,24.97669]
[1777505375005,30.99,75731.74,23.3,0.29317,0.00015,24.97669]
[1777505375527,30.99,75733.18,23.3,0.29338,0.00015,24.98559]
[1777505375628,30.99,75733.42,23.3,0.29341,0.00015,24.98698]
[1777505377494,30.99,75736.67,23.3,0.29391,0.00015,25.00765]
[1777505383050,31.0,75737.5,23.3,0.29407,0.00015,25.01428]
[1777505388528,31.0,75746.83,23.3,0.29554,0.00015,25.07474]
[1777505389898,31.0,75746.83,23.3,0.29554,0.00015,25.07474]
[1777505390033,31.0,75746.83,23.3,0.29554,0.00015,25.07474]
[1777505390890,31.0,75747.69,23.3,0.29567,0.00015,25.08034]
[1777505398598,31.01,75747.43,23.3,0.29567,0.00015,25.08017]
[1777505403632,31.01,75744.01,23.3,0.29517,0.00015,25.05954]
[1777505407178,31.01,75742.99,23.3,0.29503,0.00015,25.0537]
[1777505407662,31.02,75742.39,23.3,0.29494,0.00015,25.05005]
[1777505413704,31.02,75742.55,23.3,0.29499,0.00015,25.05197]
[1777505415734,31.02,75742.55,23.3,0.29499,0.00015,25.05197]
[1777505415794,31.02,75743.37,23.3,0.29512,0.00015,25.05746]
[1777505416452,31.02,75743.37,23.3,0.29512,0.00015,25.05746]
[1777505419092,31.02,75755.97,23.3,0.29707,0.00015,25.1372]
[1777505424958,31.02,75760.35,23.3,0.29775,0.00015,25.16523]
[1777505425807,31.02,75761.34,23.3,0.29791,0.00015,25.1715]
[1777505427164,31.02,75764.23,23.3,0.29836,0.00015,25.18969]
[1777505429327,31.03,75765.72,23.3,0.29859,0.00015,25.19909]
[1777505429881,31.03,75765.72,23.3,0.29859,0.00015,25.19909]
[1777505430060,31.03,75765.72,23.3,0.29859,0.00015,25.19909]
[1777505436906,31.03,75769.78,23.3,0.2992,0.00015,25.22116]
[1777505441940,31.03,75772.76,23.3,0.29966,0.00015,25.23971]
[1777505446976,31.03,75773.47,23.3,0.29976,0.00015,25.24401]
[1777505452016,31.02,75764.56,23.3,0.29839,0.00015,25.18841]
[1777505457047,31.03,75761.15,23.3,0.29787,0.00015,25.1673]
[1777505462082,31.03,75770.59,23.3,0.29933,0.00015,25.22639]
[1777505467117,31.03,75773.53,23.3,0.29978,0.00015,25.2446]
[1777505472152,31.03,75774.3,23.3,0.29989,0.00015,25.24917]
[1777505478194,31.02,75773.19,23.3,0.29971,0.00015,25.24199]
[1777505481843,31.02,75773.19,23.3,0.29971,0.00015,25.24199]
[1777505482221,31.02,75759.03,23.3,0.29753,0.00015,25.15344]
[1777505485157,31.02,75757.31,23.3,0.29726,0.00015,25.1427]
[1777505485301,31.02,75756.03,23.3,0.29707,0.00015,25.13477]
[1777505488018,31.02,75751.46,23.3,0.29637,0.00015,25.1061]
[1777505493301,31.03,75756.65,23.3,0.29716,0.00015,25.136]
[1777505498336,31.03,75757.44,23.3,0.2973,0.00015,25.14138]
[1777505500347,31.03,75756.66,23.3,0.29718,0.00015,25.13657]
[1777505503415,31.03,75763.21,23.3,0.29819,0.00015,25.1778]
[1777505504850,31.03,75763.47,23.3,0.29823,0.00015,25.17947]
[1777505506573,31.03,75768.0,23.3,0.29893,0.00015,25.20782]
[1777505512435,31.03,75774.55,23.3,0.29994,0.00015,25.24864]
[1777505517470,31.03,75772.7,23.3,0.29966,0.00015,25.23702]
[1777505519175,31.03,75772.7,23.3,0.29966,0.00015,25.23702]
[1777505521079,31.03,75775.62,23.3,0.3001,0.00015,25.2551]
[1777505522363,31.03,75784.62,23.3,0.30149,0.00015,25.31068]
[1777505527494,31.03,75787.53,23.3,0.30192,0.00015,25.32804]
[1777505528559,31.03,75792.55,23.3,0.3027,0.00015,25.35894]
[1777505534589,31.02,75787.65,23.3,0.30192,0.00015,25.328]
[1777505539623,31.02,75790.27,23.3,0.30231,0.00015,25.34362]
[1777505541637,31.02,75778.77,23.3,0.30053,0.00015,25.27235]
[1777505546673,31.02,75778.39,23.3,0.30046,0.00015,25.26974]
[1777505550702,31.02,75787.72,23.3,0.3019,0.00015,25.32714]
[1777505556743,31.02,75791.65,23.3,0.30247,0.00015,25.34736]
[1777505557510,31.02,75791.65,23.3,0.30247,0.00015,25.34736]
[1777505562786,31.01,75790.99,23.3,0.30235,0.00015,25.34265]
[1777505567821,31.01,75796.22,23.3,0.30315,0.00016,25.37426]
[1777505572526,31.01,75799.29,23.3,0.30361,0.00016,25.39259]
[1777505578803,31.01,75799.23,23.3,0.30359,0.00016,25.39195]
[1777505584940,31.0,75796.91,23.3,0.3032,0.00016,25.37641]
[1777505589975,31.0,75798.07,23.3,0.30337,0.00016,25.38301]
[1777505595009,31.0,75798.52,23.3,0.30342,0.00016,25.38527]
[1777505600045,30.99,75795.0,23.3,0.30286,0.00016,25.36322]
[1777505601172,30.99,75795.0,23.3,0.30286,0.00016,25.36322]
[1777505607093,30.99,75796.16,23.3,0.30303,0.00016,25.3698]
[1777505612148,30.99,75798.47,23.3,0.30336,0.00016,25.38022]
[1777505617182,30.99,75797.89,23.3,0.30326,0.00016,25.3762]
[1777505617486,30.99,75797.89,23.3,0.30326,0.00016,25.3762]
[1777505621180,30.99,75798.38,23.3,0.30332,0.00016,25.37895]
[1777505621520,30.99,75799.27,23.3,0.30346,0.00016,25.38432]
[1777505624942,30.99,75804.99,23.3,0.30434,0.00016,25.41904]
[1777505630274,30.98,75805.96,23.3,0.30447,0.00016,25.4243]
[1777505635309,30.98,75805.45,23.3,0.30438,0.00016,25.42064]
[1777505640344,30.98,75807.01,23.3,0.30461,0.00016,25.42963]
[1777505645378,30.98,75802.09,23.3,0.30383,0.00016,25.39896]
[1777505650413,30.97,75800.1,23.3,0.30351,0.00016,25.3864]
[1777505652562,30.97,75800.1,23.3,0.30351,0.00016,25.3864]
[1777505655281,30.97,75793.41,23.3,0.30246,0.00016,25.34505]
[1777505661490,30.97,75791.4,23.3,0.30215,0.00016,25.33248]
[1777505666934,30.97,75789.44,23.3,0.30184,0.00016,25.32026]
[1777505671936,30.97,75791.01,23.3,0.30208,0.00016,25.32979]
[1777505677492,30.97,75793.55,23.3,0.30244,0.00016,25.34173]
[1777505682557,30.97,75791.3,23.3,0.30209,0.00016,25.32762]
[1777505687673,30.97,75786.06,23.3,0.30127,0.00015,25.29509]
[1777505692872,30.97,75786.7,23.3,0.30137,0.00015,25.29897]
[1777505697287,30.97,75795.55,23.3,0.30274,0.00016,25.35342]
[1777505698213,30.97,75798.41,23.3,0.30318,0.00016,25.37086]
[1777505698289,30.97,75798.41,23.3,0.30318,0.00016,25.37086]
[1777505698783,30.97,75802.58,23.3,0.30382,0.00016,25.39638]
[1777505698915,30.97,75802.58,23.3,0.30382,0.00016,25.39638]
[1777505698922,30.97,75802.58,23.3,0.30382,0.00016,25.39638]
[1777505702099,30.96,75801.32,23.3,0.30362,0.00016,25.38841]
[1777505709202,30.96,75795.0,23.3,0.30262,0.00016,25.34898]
[1777505711255,30.96,75795.0,23.3,0.30262,0.00016,25.3488]
[1777505711557,30.96,75794.69,23.3,0.30257,0.00016,25.34678]
[1777505715917,30.96,75788.86,23.3,0.30166,0.00016,25.31065]
[1777505721912,30.96,75788.82,23.3,0.30165,0.00016,25.31024]
[1777505723368,30.96,75788.82,23.3,0.30165,0.00016,25.31024]
[1777505723557,30.96,75788.82,23.3,0.30165,0.00016,25.31021]
[1777505723574,30.96,75788.82,23.3,0.30165,0.00016,25.31021]
[1777505723621,30.96,75788.82,23.3,0.30165,0.00016,25.31021]
[1777505723746,30.96,75788.82,23.3,0.30165,0.00016,25.31021]
[1777505723952,30.96,75788.82,23.3,0.30165,0.00016,25.31021]
[1777505724105,30.96,75788.82,23.3,0.30165,0.00016,25.31021]
[1777505724133,30.96,75771.32,23.3,0.29894,0.00015,25.20141]
[1777505724618,30.96,75771.32,23.3,0.29894,0.00015,25.20141]
[1777505724641,30.96,75771.32,23.3,0.29894,0.00015,25.20141]
[1777505725028,30.96,75771.32,23.3,0.29894,0.00015,25.20141]
[1777505725119,30.96,75754.9,23.3,0.29641,0.00015,25.09844]
[1777505727030,30.96,75750.92,23.3,0.2958,0.00015,25.07349]
[1777505728905,30.96,75750.44,23.3,0.29574,0.00015,25.07081]
[1777505733903,30.97,75752.9,23.3,0.29612,0.00015,25.08379]
[1777505739032,30.97,75752.35,23.3,0.29605,0.00015,25.08115]
[1777505740382,30.97,75752.35,23.3,0.29605,0.00015,25.08115]
[1777505750108,30.97,75753.07,23.3,0.2962,0.00015,25.08693]
[1777505750829,30.97,75753.07,23.3,0.2962,0.00015,25.08693]
[1777505755129,30.97,75753.07,23.3,0.2962,0.00015,25.08703]
[1777505756767,30.98,75757.59,23.3,0.29691,0.00015,25.11597]
[1777505762193,30.98,75756.33,23.3,0.29672,0.00015,25.10843]
[1777505762681,30.98,75756.33,23.3,0.29672,0.00015,25.10843]
[1777505766763,30.98,75760.33,23.3,0.29734,0.00015,25.13375]
[1777505772263,30.98,75763.95,23.3,0.29791,0.00015,25.15667]
[1777505774977,30.98,75762.87,23.3,0.29774,0.00015,25.14994]
[1777505780319,30.98,75757.88,23.3,0.29698,0.00015,25.11885]
[1777505786360,30.98,75758.64,23.3,0.2971,0.00015,25.12389]
[1777505790331,30.98,75758.08,23.3,0.29702,0.00015,25.1205]
[1777505791168,30.98,75757.82,23.3,0.29698,0.00015,25.11891]
[1777505795291,30.98,75757.65,23.3,0.29694,0.00015,25.11465]
[1777505800475,30.98,75762.55,23.3,0.2977,0.00015,25.14568]
[1777505800597,30.98,75762.55,23.3,0.2977,0.00015,25.14568]
[1777505806516,30.98,75762.15,23.3,0.29764,0.00015,25.14332]
[1777505808685,30.98,75764.72,23.3,0.29804,0.00015,25.15946]
[1777505808847,30.98,75764.72,23.3,0.29804,0.00015,25.15946]
[1777505814573,30.98,75764.61,23.3,0.29803,0.00015,25.15882]
[1777505820615,30.99,75763.89,23.3,0.29792,0.00015,25.15437]
[1777505825650,30.99,75767.56,23.3,0.29848,0.00015,25.17734]
[1777505830685,30.98,75768.94,23.3,0.29869,0.00015,25.18591]
[1777505835719,30.98,75767.97,23.3,0.29854,0.00015,25.17976]
[1777505840755,30.98,75768.3,23.3,0.29859,0.00015,25.18174]
[1777505845681,30.98,75768.37,23.3,0.2986,0.00015,25.18213]
[1777505846666,30.98,75772.24,23.3,0.2992,0.00015,25.20625]
[1777505851831,30.98,75776.38,23.3,0.29981,0.00015,25.22832]
[1777505856867,30.98,75776.77,23.3,0.29986,0.00015,25.23045]
[1777505861902,30.98,75776.08,23.3,0.29975,0.00015,25.22588]
[1777505866937,30.98,75775.7,23.3,0.29968,0.00015,25.22327]
[1777505871972,30.98,75775.28,23.3,0.29961,0.00015,25.22041]
[1777505877007,30.98,75774.78,23.3,0.29952,0.00015,25.21704]
[1777505882048,30.98,75775.26,23.3,0.29959,0.00015,25.21984]
[1777505887083,30.98,75775.3,23.3,0.29959,0.00015,25.21989]
[1777505893125,30.97,75775.38,23.3,0.2996,0.00015,25.22015]
[1777505898160,30.97,75776.28,23.3,0.29973,0.00015,25.22555]
[1777505903195,30.97,75777.82,23.3,0.29997,0.00015,25.23488]
[1777505908230,30.97,75777.79,23.3,0.29995,0.00015,25.23443]
[1777505910545,30.97,75777.79,23.3,0.29995,0.00015,25.23443]
[1777505910761,30.97,75779.24,23.3,0.30018,0.00015,25.24335]
[1777505910934,30.97,75779.24,23.3,0.30018,0.00015,25.24335]
[1777505913414,30.97,75779.06,23.3,0.30013,0.00015,25.23874]
[1777505913546,30.97,75779.06,23.3,0.30013,0.00015,25.23874]
[1777505919307,30.97,75781.6,23.3,0.30051,0.00015,25.25417]
[1777505924342,30.97,75783.58,23.3,0.30081,0.00015,25.26615]
[1777505929376,30.97,75783.16,23.3,0.30073,0.00015,25.26323]
[1777505930736,30.97,75783.09,23.3,0.30072,0.00015,25.26273]
[1777505932506,30.97,75788.59,23.3,0.30157,0.00016,25.29674]
[1777505937016,30.96,75793.51,23.3,0.30232,0.00016,25.32659]
[1777505944482,30.96,75793.2,23.3,0.30225,0.00016,25.32383]
[1777505946768,30.96,75791.99,23.3,0.30206,0.00016,25.31615]
[1777505952537,30.96,75789.74,23.3,0.3017,0.00016,25.30178]
[1777505957572,30.95,75789.96,23.3,0.30172,0.00016,25.30274]
[1777505959587,30.95,75801.25,23.3,0.30347,0.00016,25.37213]
[1777505961601,30.95,75811.45,23.3,0.30505,0.00016,25.43429]
[1777505962499,30.95,75811.45,23.3,0.30505,0.00016,25.43429]
[1777505965960,30.95,75815.44,23.3,0.30565,0.00016,25.45789]
[1777505971671,30.94,75811.48,23.3,0.30498,0.00016,25.4292]
[1777505975764,30.94,75811.37,23.3,0.30494,0.00016,25.42781]
[1777505978565,30.94,75811.34,23.3,0.30494,0.00016,25.42745]
[1777505983755,30.93,75813.08,23.3,0.30517,0.00016,25.43678]
[1777505988791,30.93,75815.38,23.3,0.3055,0.00016,25.44984]
[1777505993827,30.93,75815.49,23.3,0.30549,0.00016,25.44952]
[1777505996803,30.93,75815.49,23.3,0.30549,0.00016,25.44952]
[1777506002199,30.92,75820.45,23.3,0.30623,0.00016,25.47835]
[1777506003682,30.92,75828.31,23.3,0.30745,0.00016,25.52559]
[1777506003727,30.92,75828.31,23.3,0.30745,0.00016,25.52559]
[1777506003897,30.92,75831.85,23.3,0.30799,0.00016,25.54673]
[1777506004777,30.92,75831.64,23.3,0.30796,0.00016,25.54546]
[1777506009940,30.91,75838.87,23.3,0.30905,0.00016,25.58733]
[1777506015981,30.9,75838.38,23.3,0.30892,0.00016,25.58261]
[1777506021017,30.89,75839.2,23.3,0.30901,0.00016,25.5861]
[1777506026052,30.89,75838.69,23.3,0.30889,0.00016,25.58158]
[1777506032095,30.88,75835.15,23.3,0.30827,0.00016,25.55513]
[1777506037130,30.87,75827.24,23.3,0.30699,0.00016,25.50591]
[1777506042165,30.87,75821.01,23.3,0.30599,0.00016,25.4669]
[1777506044180,30.87,75812.42,23.3,0.30463,0.00016,25.41397]
[1777506049556,30.86,75812.06,23.3,0.30456,0.00016,25.411]
[1777506050950,30.86,75808.72,23.3,0.30403,0.00016,25.39019]
[1777506051096,30.86,75808.72,23.3,0.30403,0.00016,25.39019]
[1777506051107,30.86,75808.72,23.3,0.30403,0.00016,25.39019]
[1777506051182,30.86,75808.72,23.3,0.30403,0.00016,25.39019]
[1777506051539,30.86,75808.72,23.3,0.30403,0.00016,25.39019]
[1777506051725,30.86,75808.72,23.3,0.30403,0.00016,25.39019]
[1777506051631,30.86,75781.98,23.3,0.29986,0.00016,25.22451]
[1777506051817,30.86,75781.98,23.3,0.29986,0.00016,25.22451]
[1777506052559,30.86,75781.98,23.3,0.29986,0.00016,25.22451]
[1777506052600,30.86,75781.98,23.3,0.29986,0.00016,25.22451]
[1777506052725,30.86,75781.98,23.3,0.29986,0.00016,25.22451]
[1777506052673,30.86,75769.72,23.3,0.29796,0.00015,25.14756]
[1777506054599,30.86,75768.74,23.3,0.29781,0.00015,25.14147]
[1777506054604,30.86,75768.74,23.3,0.29781,0.00015,25.14147]
[1777506061308,30.86,75768.65,23.3,0.29781,0.00015,25.14151]
[1777506064553,30.86,75768.94,23.3,0.29786,0.00015,25.14346]
[1777506070371,30.87,75775.77,23.3,0.29892,0.00015,25.18658]
[1777506075406,30.87,75775.77,23.3,0.29893,0.00015,25.18668]
[1777506075853,30.87,75775.77,23.3,0.29893,0.00015,25.18668]
[1777506081448,30.87,75786.41,23.3,0.30058,0.00016,25.25307]
[1777506086483,30.87,75787.77,23.3,0.30078,0.00016,25.26133]
[1777506091518,30.86,75787.55,23.3,0.30072,0.00016,25.25642]
[1777506096553,30.86,75787.01,23.3,0.30064,0.00016,25.25293]
[1777506101588,30.86,75787.44,23.3,0.3007,0.00016,25.25551]
[1777506106622,30.86,75787.59,23.3,0.30072,0.00016,25.25633]
[1777506111657,30.86,75788.69,23.3,0.30089,0.00016,25.2631]
[1777506116692,30.86,75789.72,23.3,0.30105,0.00016,25.26943]
[1777506121728,30.86,75790.45,23.3,0.30116,0.00016,25.27389]
[1777506127770,30.86,75789.97,23.3,0.30108,0.00016,25.27082]
[1777506132805,30.86,75789.33,23.3,0.30098,0.00016,25.26679]
[1777506137840,30.86,75783.46,23.3,0.30007,0.00016,25.23029]
[1777506140623,30.86,75778.21,23.3,0.29926,0.00016,25.19755]
[1777506145896,30.86,75780.81,23.3,0.29967,0.00016,25.2141]
[1777506150931,30.86,75781.41,23.3,0.29977,0.00016,25.21796]
[1777506155261,30.86,75779.77,23.3,0.29949,0.00016,25.2044]
[1777506158241,30.86,75777.77,23.3,0.29918,0.00016,25.19199]
[1777506159179,30.86,75777.77,23.3,0.29919,0.00016,25.19206]
[1777506165031,30.87,75775.16,23.3,0.29879,0.00016,25.17596]
[1777506171073,30.87,75774.99,23.3,0.29877,0.00015,25.17512]
[1777506176237,30.87,75774.8,23.3,0.29874,0.00015,25.17406]
[1777506176359,30.87,75774.8,23.3,0.29874,0.00015,25.17406]
[1777506178356,30.87,75765.23,23.3,0.29726,0.00015,25.11401]
[1777506179419,30.87,75764.67,23.3,0.29718,0.00015,25.11065]
[1777506185171,30.87,75761.56,23.3,0.29672,0.00015,25.09171]
[1777506187305,30.87,75762.29,23.3,0.29683,0.00015,25.0964]
[1777506188207,30.87,75765.08,23.3,0.29727,0.00015,25.11416]
[1777506188255,30.87,75765.08,23.3,0.29727,0.00015,25.11416]
[1777506194235,30.87,75770.93,23.3,0.29818,0.00015,25.15126]
[1777506201284,30.87,75770.08,23.3,0.29806,0.00015,25.14616]
[1777506206319,30.88,75771.69,23.3,0.29831,0.00015,25.15646]
[1777506211354,30.88,75774.57,23.3,0.29874,0.00015,25.17127]
[1777506216388,30.88,75773.96,23.3,0.29865,0.00015,25.16752]
[1777506221423,30.88,75772.56,23.3,0.29843,0.00015,25.15883]
[1777506228472,30.88,75772.49,23.3,0.29843,0.00015,25.15854]
[1777506233508,30.88,75773.9,23.3,0.29865,0.00015,25.16748]
[1777506240557,30.88,75773.46,23.3,0.29858,0.00015,25.1648]
[1777506245592,30.88,75780.08,23.3,0.29961,0.00016,25.20625]
[1777506247658,30.88,75780.25,23.3,0.29963,0.00016,25.20728]
[1777506249479,30.88,75786.54,23.3,0.30061,0.00016,25.24646]
[1777506254654,30.88,75792.29,23.3,0.30149,0.00016,25.28178]
[1777506259690,30.87,75792.8,23.3,0.30156,0.00016,25.28456]
[1777506262498,30.87,75797.52,23.3,0.30229,0.00016,25.31363]
[1777506264726,30.87,75808.3,23.3,0.30396,0.00016,25.37982]
[1777506266727,30.87,75808.3,23.3,0.30396,0.00016,25.37982]
[1777506266936,30.87,75808.3,23.3,0.30396,0.00016,25.37982]
[1777506267690,30.87,75813.57,23.3,0.30478,0.00016,25.41188]
[1777506268013,30.87,75827.49,23.3,0.30695,0.00016,25.49665]
[1777506269098,30.87,75829.36,23.3,0.30724,0.00016,25.50777]
[1777506269104,30.87,75829.36,23.3,0.30724,0.00016,25.50777]
[1777506269761,30.87,75829.32,23.3,0.30723,0.00016,25.50746]
[1777506271276,30.87,75829.32,23.3,0.30723,0.00016,25.50746]
[1777506275285,30.87,75836.27,23.3,0.30829,0.00016,25.54579]
[1777506275289,30.87,75836.27,23.3,0.30829,0.00016,25.54579]
[1777506275803,30.87,75836.04,23.3,0.30825,0.00016,25.5443]
[1777506280858,30.86,75837.79,23.3,0.3085,0.00016,25.55372]
[1777506281219,30.86,75838.08,23.3,0.30853,0.00016,25.55518]
[1777506281348,30.86,75838.08,23.3,0.30853,0.00016,25.55518]
[1777506281413,30.86,75838.08,23.3,0.30853,0.00016,25.55518]
[1777506281567,30.86,75838.08,23.3,0.30853,0.00016,25.55518]
[1777506281845,30.86,75818.25,23.3,0.30542,0.00016,25.43435]
[1777506282134,30.86,75818.25,23.3,0.30542,0.00016,25.43435]
[1777506284497,30.86,75814.48,23.3,0.30482,0.00016,25.4109]
[1777506284636,30.86,75814.48,23.3,0.30482,0.00016,25.4109]
[1777506285129,30.86,75813.95,23.3,0.30473,0.00016,25.40748]
[1777506289203,30.85,75812.37,23.3,0.30446,0.00016,25.39715]
[1777506291078,30.85,75821.36,23.3,0.30586,0.00016,25.45187]
[1777506293479,30.85,75823.54,23.3,0.30619,0.00016,25.46478]
[1777506298964,30.84,75832.49,23.3,0.30756,0.00016,25.51783]
[1777506300959,30.84,75832.96,23.3,0.30763,0.00016,25.52043]
[1777506302316,30.84,75844.21,23.3,0.30938,0.00016,25.58793]
[1777506302322,30.84,75844.21,23.3,0.30938,0.00016,25.58793]
[1777506302354,30.84,75844.21,23.3,0.30938,0.00016,25.58793]
[1777506302992,30.84,75847.38,23.3,0.30988,0.00016,25.60704]
[1777506308008,30.84,75852.66,23.3,0.31071,0.00016,25.63871]
[1777506313062,30.84,75851.03,23.3,0.31046,0.00016,25.6289]
[1777506318097,30.84,75847.14,23.3,0.30984,0.00016,25.60551]
[1777506324139,30.84,75847.19,23.3,0.30985,0.00016,25.6059]
[1777506329174,30.84,75849.19,23.3,0.31017,0.00016,25.61799]
[1777506334209,30.84,75849.1,23.3,0.31014,0.00016,25.61417]
[1777506339244,30.84,75849.13,23.3,0.31014,0.00016,25.61443]
[1777506344279,30.84,75846.57,23.3,0.30974,0.00016,25.59917]
[1777506349314,30.84,75846.02,23.3,0.30966,0.00016,25.59603]
[1777506350510,30.84,75846.02,23.3,0.30966,0.00016,25.59603]
[1777506350517,30.84,75843.94,23.3,0.30934,0.00016,25.58358]
[1777506357370,30.84,75842.78,23.3,0.30911,0.00016,25.57493]
[1777506363207,30.83,75842.85,23.3,0.30911,0.00016,25.57482]
[1777506363360,30.83,75842.85,23.3,0.30911,0.00016,25.57482]
[1777506369255,30.82,75842.55,23.3,0.30899,0.00016,25.57062]
[1777506374743,30.82,75842.17,23.3,0.3089,0.00016,25.5673]
[1777506376088,30.81,75842.17,23.3,0.30888,0.00016,25.56654]
[1777506376183,30.81,75842.17,23.3,0.30888,0.00016,25.56654]
[1777506377293,30.81,75838.66,23.3,0.30832,0.00016,25.54505]
[1777506377448,30.81,75838.66,23.3,0.30832,0.00016,25.54505]
[1777506378580,30.81,75833.99,23.3,0.30758,0.00016,25.51648]
[1777506384561,30.81,75826.57,23.3,0.30638,0.00016,25.46983]
[1777506389596,30.8,75825.75,23.3,0.30622,0.00016,25.46396]
[1777506392352,30.8,75824.29,23.3,0.30597,0.00016,25.45134]
[1777506392933,30.8,75824.29,23.3,0.30597,0.00016,25.45134]
[1777506393673,30.8,75816.45,23.3,0.30473,0.00016,25.40314]
[1777506394858,30.8,75809.33,23.3,0.30361,0.00016,25.3592]
[1777506394982,30.8,75809.33,23.3,0.30361,0.00016,25.3592]
[1777506395176,30.8,75809.33,23.3,0.30361,0.00016,25.3592]
[1777506395557,30.8,75807.68,23.3,0.30335,0.00016,25.34893]
[1777506396890,30.8,75802.38,23.3,0.30252,0.00016,25.31608]
[1777506397673,30.8,75799.32,23.3,0.30204,0.00016,25.29707]
[1777506397682,30.8,75799.32,23.3,0.30204,0.00016,25.29707]
[1777506398451,30.8,75796.28,23.3,0.30157,0.00016,25.27816]
[1777506399794,30.8,75789.4,23.3,0.3005,0.00016,25.23531]
[1777506401352,30.8,75785.24,23.3,0.29985,0.00016,25.2094]
[1777506402174,30.8,75785.24,23.3,0.29985,0.00016,25.2094]
[1777506402277,30.8,75787.57,23.3,0.30022,0.00016,25.22403]
[1777506403717,30.8,75790.06,23.3,0.3006,0.00016,25.23962]
[1777506407723,30.8,75798.99,23.3,0.302,0.00016,25.29537]
[1777506412757,30.8,75797.19,23.3,0.30172,0.00016,25.28417]
[1777506417793,30.8,75792.91,23.3,0.30105,0.00016,25.2576]
[1777506422829,30.8,75790.84,23.3,0.30074,0.00016,25.24489]
[1777506427864,30.8,75790.29,23.3,0.30066,0.00016,25.24169]
[1777506433906,30.8,75790.16,23.3,0.30064,0.00016,25.24114]
[1777506439948,30.8,75796.91,23.3,0.3017,0.00016,25.28328]
[1777506444983,30.8,75798.28,23.3,0.30191,0.00016,25.29176]
[1777506450021,30.8,75801.06,23.3,0.30234,0.00016,25.30889]
[1777506457597,30.8,75801.31,23.3,0.30236,0.00016,25.30699]
[1777506463112,30.8,75809.81,23.3,0.30368,0.00016,25.35924]
[1777506465964,30.8,75811.43,23.3,0.30393,0.00016,25.36911]
[1777506471167,30.8,75811.76,23.3,0.30397,0.00016,25.37071]
[1777506476202,30.8,75810.22,23.3,0.30372,0.00016,25.36087]
[1777506481238,30.8,75809.76,23.3,0.30364,0.00016,25.3577]
[1777506486273,30.79,75809.42,23.3,0.30358,0.00016,25.35523]
[1777506490264,30.79,75811.03,23.3,0.30382,0.00016,25.365]
[1777506499363,30.79,75811.69,23.3,0.3039,0.00016,25.36808]
[1777506505265,30.79,75811.76,23.3,0.3039,0.00016,25.36814]
[1777506514113,30.78,75813.83,23.3,0.30418,0.00016,25.37662]
[1777506514173,30.78,75813.83,23.3,0.30418,0.00016,25.37662]
[1777506518558,30.78,75815.39,23.3,0.30441,0.00016,25.38564]
[1777506520565,30.78,75813.5,23.3,0.30411,0.00016,25.3738]
[1777506526558,30.78,75812.04,23.3,0.30387,0.00016,25.36422]
[1777506534109,30.77,75807.93,23.3,0.30321,0.00016,25.33835]
[1777506539651,30.77,75810.85,23.3,0.30365,0.00016,25.35574]
[1777506543816,30.77,75810.48,23.3,0.30358,0.00016,25.35319]
[1777506549721,30.77,75811.73,23.3,0.30376,0.00016,25.36019]
[1777506554756,30.77,75813.16,23.3,0.30397,0.00016,25.36854]
[1777506559791,30.76,75814.27,23.3,0.30413,0.00016,25.37489]
[1777506564825,30.76,75815.99,23.3,0.30439,0.00016,25.38496]
[1777506572882,30.76,75814.87,23.3,0.30417,0.00016,25.37383]
[1777506576557,30.76,75812.83,23.3,0.30384,0.00016,25.36095]
[1777506577254,30.76,75801.31,23.3,0.30204,0.00016,25.28952]
[1777506578690,30.76,75799.47,23.3,0.30175,0.00016,25.27806]
[1777506581964,30.76,75796.22,23.3,0.30124,0.00016,25.2578]
[1777506585769,30.76,75794.72,23.3,0.301,0.00016,25.24847]
[1777506585771,30.76,75794.72,23.3,0.301,0.00016,25.24847]
[1777506590810,30.76,75793.27,23.3,0.30078,0.00016,25.23948]
[1777506592903,30.76,75791.77,23.3,0.30055,0.00016,25.23015]
[1777506592940,30.76,75791.77,23.3,0.30055,0.00016,25.23015]
[1777506592955,30.76,75791.77,23.3,0.30055,0.00016,25.23015]
[1777506593895,30.76,75785.17,23.3,0.29952,0.00016,25.18887]
[1777506594022,30.76,75785.17,23.3,0.29952,0.00016,25.18887]
[1777506598294,30.76,75779.22,23.3,0.2986,0.00016,25.15185]
[1777506603178,30.76,75779.22,23.3,0.29861,0.00016,25.15233]
[1777506603183,30.76,75779.22,23.3,0.29861,0.00016,25.15233]
[1777506609140,30.76,75775.14,23.3,0.298,0.00016,25.12732]
[1777506614175,30.76,75774.78,23.3,0.29796,0.00016,25.12557]
[1777506615111,30.76,75774.78,23.3,0.29796,0.00016,25.12557]
[1777506620217,30.77,75774.62,23.3,0.29795,0.00016,25.12517]
[1777506628167,30.77,75775.07,23.3,0.29802,0.00016,25.1282]
[1777506628208,30.77,75775.07,23.3,0.29802,0.00016,25.1282]
[1777506630287,30.77,75786.17,23.3,0.29977,0.00016,25.19861]
[1777506635323,30.77,75791.08,23.3,0.30051,0.00016,25.226]
[1777506640358,30.77,75791.41,23.3,0.30057,0.00016,25.22811]
[1777506645402,30.77,75791.35,23.3,0.30056,0.00016,25.22778]
[1777506650619,30.77,75791.4,23.3,0.30057,0.00016,25.22824]
[1777506652012,30.77,75791.36,23.3,0.30056,0.00016,25.22801]
[1777506657477,30.77,75791.29,23.3,0.30056,0.00016,25.22771]
[1777506663256,30.77,75796.03,23.3,0.3013,0.00016,25.25735]
[1777506668554,30.77,75800.35,23.3,0.30197,0.00016,25.28407]
[1777506674117,30.77,75793.87,23.3,0.30096,0.00016,25.24374]
[1777506680193,30.77,75792.84,23.3,0.3008,0.00016,25.23745]
[1777506685678,30.77,75796.13,23.3,0.30132,0.00016,25.25818]
[1777506690713,30.77,75797.5,23.3,0.30153,0.00016,25.26675]
[1777506695747,30.77,75797.32,23.3,0.30149,0.00016,25.26227]
[1777506701066,30.77,75797.25,23.3,0.30148,0.00016,25.26184]
[1777506701813,30.77,75797.17,23.3,0.30146,0.00016,25.26136]
[1777506702861,30.77,75791.01,23.3,0.3005,0.00016,25.22296]
[1777506703007,30.77,75780.88,23.3,0.29892,0.00016,25.15954]
[1777506708839,30.78,75779.65,23.3,0.29875,0.00016,25.15234]
[1777506714881,30.78,75782.45,23.3,0.2992,0.00016,25.17052]
[1777506717364,30.78,75782.77,23.3,0.29925,0.00016,25.1726]
[1777506717370,30.78,75782.77,23.6,0.29925,0.00016,25.1726]
[1777506717371,30.78,75782.77,23.6,0.29925,0.00016,25.1726]
[1777506717389,30.78,75782.77,23.6,0.29925,0.00016,25.1726]
[1777506718806,30.78,75783.63,23.6,0.29939,0.00016,25.17813]
[1777506720923,30.78,75794.1,23.6,0.30102,0.00016,25.24373]
[1777506725958,30.78,75796.52,23.6,0.3014,0.00016,25.25883]
[1777506730993,30.78,75799.83,23.6,0.30192,0.00016,25.27937]
[1777506733602,30.78,75799.94,23.6,0.30193,0.00016,25.28002]
[1777506739249,30.78,75803.22,23.6,0.30244,0.00016,25.30022]
[1777506745092,30.78,75802.14,23.6,0.30227,0.00016,25.29338]
[1777506750125,30.78,75801.67,23.6,0.3022,0.00016,25.2904]
[1777506756168,30.78,75802.03,23.6,0.30223,0.00016,25.28923]
[1777506761203,30.78,75803.78,23.6,0.3025,0.00016,25.30004]
[1777506766238,30.78,75802.96,23.6,0.30237,0.00016,25.29493]
[1777506773286,30.78,75803.41,23.6,0.30244,0.00016,25.29771]
[1777506778322,30.78,75804.66,23.6,0.30264,0.00016,25.30544]
[1777506783357,30.78,75806.11,23.6,0.30287,0.00016,25.3144]
[1777506784415,30.78,75806.11,23.6,0.30287,0.00016,25.3144]
[1777506786420,30.78,75795.64,23.6,0.30123,0.00016,25.2494]
[1777506796458,30.78,75795.04,23.6,0.30115,0.00016,25.24614]
[1777506801493,30.78,75798.82,23.6,0.30174,0.00016,25.26982]
[1777506806531,30.78,75797.83,23.6,0.30159,0.00016,25.26377]
[1777506811563,30.78,75800.98,23.6,0.30206,0.00016,25.28001]
[1777506813522,30.78,75803.31,23.6,0.30243,0.00016,25.29446]
[1777506817559,30.78,75812.49,23.6,0.30386,0.00016,25.35105]
[1777506822640,30.78,75815.43,23.6,0.30431,0.00016,25.36875]
[1777506827675,30.78,75815.84,23.6,0.30437,0.00016,25.37093]
[1777506831779,30.78,75816.86,23.6,0.30452,0.00016,25.37701]
[1777506837935,30.77,75822.87,23.6,0.30545,0.00016,25.41345]
[1777506840175,30.77,75822.87,23.6,0.30545,0.00016,25.41329]
[1777506840191,30.77,75822.87,23.6,0.30545,0.00016,25.41329]
[1777506840713,30.77,75822.87,23.6,0.30544,0.00016,25.41313]
[1777506840833,30.77,75822.87,23.6,0.30544,0.00016,25.41313]
[1777506842802,30.77,75831.74,23.6,0.30683,0.00016,25.46725]
[1777506843268,30.77,75831.74,23.6,0.30683,0.00016,25.46725]
[1777506843404,30.77,75831.74,23.6,0.30683,0.00016,25.46725]
[1777506848823,30.77,75833.39,23.6,0.30707,0.00016,25.47646]
[1777506850737,30.77,75833.51,23.6,0.30709,0.00016,25.47708]
[1777506852219,30.77,75821.21,23.6,0.30515,0.00016,25.40163]
[1777506854558,30.77,75819.61,23.6,0.30489,0.00016,25.39177]
[1777506855872,30.77,75807.36,23.6,0.30297,0.00016,25.31618]
[1777506860908,30.77,75808.23,23.6,0.30311,0.00016,25.32169]
[1777506865944,30.77,75811.83,23.6,0.30368,0.00016,25.34401]
[1777506870978,30.77,75809.96,23.6,0.30339,0.00016,25.33245]
[1777506876013,30.77,75810.27,23.6,0.30341,0.00016,25.331]
[1777506877923,30.77,75807.3,23.6,0.30295,0.00016,25.31264]
[1777506883287,30.77,75802.32,23.6,0.30217,0.00016,25.28191]
[1777506888431,30.77,75803.45,23.6,0.30235,0.00016,25.28906]
[1777506891918,30.77,75798.67,23.6,0.30161,0.00016,25.25939]
[1777506892304,30.77,75798.67,23.6,0.30161,0.00016,25.25939]
[1777506893209,30.77,75796.83,23.6,0.30132,0.00016,25.24797]
[1777506893445,30.77,75796.83,23.6,0.30132,0.00016,25.24797]
[1777506893716,30.77,75795.83,23.6,0.30117,0.00016,25.24177]
[1777506894692,30.77,75796.44,23.6,0.30126,0.00016,25.2456]
[1777506895178,30.77,75796.44,23.6,0.30126,0.00016,25.2456]
[1777506901191,30.77,75790.98,23.6,0.30042,0.00016,25.21185]
[1777506901925,30.77,75790.98,23.6,0.30042,0.00016,25.21185]
[1777506901937,30.77,75790.98,23.6,0.30042,0.00016,25.21185]
[1777506907014,30.77,75784.09,23.6,0.29935,0.00016,25.169]
[1777506910322,30.77,75788.7,23.6,0.30008,0.00016,25.19812]
[1777506916296,30.78,75788.19,23.6,0.30001,0.00016,25.19543]
[1777506921331,30.78,75788.27,23.6,0.30003,0.00016,25.19628]
[1777506926366,30.78,75788.28,23.6,0.30004,0.00016,25.1967]
[1777506931400,30.78,75787.53,23.6,0.29991,0.00016,25.18896]
[1777506936436,30.78,75787.19,23.6,0.29987,0.00016,25.18719]
[1777506941471,30.78,75784.21,23.6,0.29942,0.00016,25.16889]
[1777506946506,30.78,75784.18,23.6,0.29942,0.00016,25.16914]
[1777506951541,30.79,75790.66,23.6,0.30044,0.00016,25.21005]
[1777506954640,30.79,75789.68,23.6,0.30029,0.00016,25.204]
[1777506954649,30.79,75789.68,23.6,0.30029,0.00016,25.204]
[1777506954674,30.79,75789.68,23.6,0.30029,0.00016,25.204]
[1777506956794,30.79,75786.19,23.6,0.29975,0.00016,25.18232]
[1777506962617,30.79,75786.39,23.6,0.29979,0.00016,25.18394]
[1777506967653,30.79,75786.61,23.6,0.29983,0.00016,25.18563]
[1777506972688,30.79,75788.08,23.6,0.30007,0.00016,25.1951]
[1777506977722,30.79,75787.92,23.6,0.30005,0.00016,25.19431]
[1777506982758,30.79,75788.67,23.6,0.30017,0.00016,25.1992]
[1777506987793,30.79,75791.03,23.6,0.30055,0.00016,25.21411]
[1777506994842,30.79,75791.99,23.6,0.30068,0.00016,25.21682]
[1777506999877,30.79,75792.18,23.6,0.30071,0.00016,25.21804]
[1777507004914,30.79,75791.83,23.6,0.30065,0.00016,25.21588]
[1777507009946,30.79,75791.46,23.6,0.3006,0.00016,25.2136]
[1777507015988,30.79,75786.19,23.6,0.29978,0.00016,25.18077]
[1777507019704,30.8,75786.2,23.6,0.29978,0.00016,25.18089]
[1777507020812,30.8,75786.16,23.6,0.29978,0.00016,25.1807]
[1777507021835,30.8,75781.04,23.6,0.29898,0.00016,25.14864]
[1777507026231,30.8,75780.1,23.6,0.29884,0.00016,25.14297]
[1777507032102,30.8,75783.91,23.6,0.29944,0.00016,25.16715]
[1777507037137,30.8,75783.77,23.6,0.29942,0.00016,25.16647]
[1777507038646,30.8,75783.77,23.6,0.29942,0.00016,25.16647]
[1777507038747,30.8,75783.91,23.6,0.29945,0.00016,25.16742]
[1777507044187,30.8,75782.53,23.6,0.29923,0.00016,25.15871]
[1777507050240,30.8,75780.99,23.6,0.29899,0.00016,25.14904]
[1777507056271,30.8,75781.05,23.6,0.29898,0.00016,25.14606]
[1777507061403,30.8,75781.19,23.6,0.299,0.00016,25.14693]
[1777507061471,30.8,75781.19,23.6,0.299,0.00016,25.14693]
[1777507061523,30.8,75781.19,23.6,0.299,0.00016,25.14693]
[1777507061569,30.8,75781.19,23.6,0.299,0.00016,25.14693]
[1777507061602,30.8,75781.19,23.6,0.299,0.00016,25.14693]
[1777507061703,30.8,75781.19,23.6,0.299,0.00016,25.14693]
[1777507061808,30.8,75781.19,23.6,0.299,0.00016,25.14693]
[1777507062313,30.8,75771.72,23.6,0.29753,0.00016,25.0874]
[1777507063109,30.8,75771.72,23.6,0.29753,0.00016,25.0874]
[1777507063320,30.8,75770.25,23.6,0.29731,0.00016,25.07823]
[1777507064645,30.8,75770.25,23.6,0.29731,0.00016,25.07823]
[1777507064725,30.8,75770.25,23.6,0.29731,0.00016,25.07823]
[1777507066003,30.8,75770.11,23.6,0.29727,0.00016,25.07687]
[1777507068069,30.8,75769.29,23.6,0.29713,0.00016,25.07122]
[1777507071717,30.79,75770.04,23.6,0.29723,0.00016,25.07527]
[1777507072039,30.79,75772.16,23.6,0.29756,0.00016,25.08844]
[1777507072729,30.79,75772.16,23.6,0.29756,0.00016,25.08844]
[1777507073495,30.79,75774.57,23.6,0.29792,0.00016,25.10341]
[1777507079432,30.78,75774.31,23.6,0.29785,0.00016,25.10035]
[1777507086481,30.78,75774.73,23.6,0.29787,0.00016,25.10152]
[1777507086926,30.78,75774.73,23.6,0.29787,0.00016,25.10152]
[1777507087074,30.78,75774.73,23.6,0.29787,0.00016,25.10152]
[1777507087487,30.78,75777.59,23.6,0.29832,0.00016,25.11969]
[1777507088713,30.78,75777.59,23.6,0.29832,0.00016,25.11969]
[1777507088750,30.78,75777.59,23.6,0.29832,0.00016,25.11969]
[1777507088798,30.78,75780.18,23.6,0.29873,0.00016,25.13612]
[1777507090129,30.78,75774.86,23.6,0.2979,0.00016,25.10239]
[1777507090638,30.78,75774.86,23.6,0.2979,0.00016,25.10239]
[1777507090679,30.78,75774.86,23.6,0.2979,0.00016,25.10239]
[1777507092904,30.78,75780.26,23.6,0.29872,0.00016,25.13594]
[1777507093841,30.78,75780.26,23.6,0.29872,0.00016,25.13594]
[1777507095280,30.77,75780.27,23.6,0.29871,0.00016,25.13537]
[1777507097776,30.77,75780.47,23.6,0.29873,0.00016,25.13624]
[1777507102319,30.77,75782.62,23.6,0.29904,0.00016,25.14893]
[1777507108636,30.76,75783.73,23.6,0.29918,0.00016,25.15464]
[1777507113671,30.76,75785.6,23.6,0.29943,0.00016,25.16205]
[1777507113997,30.76,75785.6,23.6,0.29943,0.00016,25.16205]
[1777507114890,30.76,75785.6,23.6,0.29943,0.00016,25.16205]
[1777507118843,30.76,75786.21,23.6,0.2995,0.00016,25.16499]
[1777507119697,30.76,75782.42,23.6,0.29891,0.00016,25.141]
[1777507123959,30.75,75782.18,23.6,0.29884,0.00016,25.13857]
[1777507126989,30.75,75782.45,23.6,0.29887,0.00016,25.13972]
[1777507132804,30.75,75782.54,23.6,0.29889,0.00016,25.14047]
[1777507141867,30.75,75782.6,23.6,0.29891,0.00016,25.14106]
[1777507146902,30.75,75782.42,23.6,0.29888,0.00016,25.14004]
[1777507151937,30.75,75780.57,23.6,0.2986,0.00016,25.12851]
[1777507153142,30.75,75780.57,23.6,0.2986,0.00016,25.12851]
[1777507153152,30.75,75780.57,23.6,0.2986,0.00016,25.12851]
[1777507153320,30.75,75780.57,23.6,0.2986,0.00016,25.12851]
[1777507156780,30.75,75772.65,23.6,0.29735,0.00016,25.07814]
[1777507157680,30.75,75772.65,23.6,0.29734,0.00016,25.07772]
[1777507161059,30.75,75765.86,23.6,0.29627,0.00016,25.03415]
[1777507161738,30.75,75765.86,23.6,0.29627,0.00016,25.03415]
[1777507162498,30.75,75765.96,23.6,0.29628,0.00016,25.03446]
[1777507162977,30.74,75765.39,23.6,0.29619,0.00016,25.03069]
[1777507168630,30.74,75765.34,23.6,0.29617,0.00016,25.02992]
[1777507173801,30.74,75765.4,23.6,0.29613,0.00016,25.02604]
[1777507174217,30.74,75765.2,23.6,0.29609,0.00016,25.02448]
[1777507177460,30.74,75760.48,23.6,0.29535,0.00016,24.99408]
[1777507179106,30.74,75754.74,23.6,0.29446,0.00015,24.95735]
[1777507180381,30.74,75749.48,23.6,0.29364,0.00015,24.9236]
[1777507181584,30.74,75746.47,23.6,0.29317,0.00015,24.90408]
[1777507182500,30.73,75748.02,23.6,0.29341,0.00015,24.91391]
[1777507184555,30.73,75754.88,23.6,0.29447,0.00015,24.95762]
[1777507188686,30.73,75755.96,23.6,0.29463,0.00015,24.96424]
[1777507194231,30.73,75756.03,23.6,0.29462,0.00016,24.96404]
[1777507198175,30.73,75755.9,23.6,0.2946,0.00015,24.96302]
[1777507209496,30.73,75813.3,23.6,0.30355,0.00016,25.32389]
[1777507210331,30.73,75815.27,23.6,0.30386,0.00016,25.33596]
[1777507211558,30.73,75818.43,23.6,0.30435,0.00016,25.35546]
[1777507214748,30.73,75811.53,23.6,0.30326,0.00016,25.31256]
[1777507220413,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507221522,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507221795,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507221816,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507221884,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507221934,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507221983,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507222067,30.73,75820.36,23.6,0.30464,0.00016,25.3667]
[1777507222127,30.73,75821.28,23.6,0.30478,0.00016,25.37218]
[1777507222868,30.73,75821.28,23.6,0.30478,0.00016,25.37218]
[1777507222981,30.73,75821.28,23.6,0.30478,0.00016,25.37218]
[1777507223023,30.73,75821.28,23.6,0.30478,0.00016,25.37218]
[1777507225324,30.72,75830.02,23.6,0.30614,0.00016,25.42542]
[1777507227148,30.72,75828.81,23.6,0.30595,0.00016,25.41773]
[1777507227423,30.72,75828.81,23.6,0.30595,0.00016,25.41773]
[1777507227589,30.72,75828.81,23.6,0.30595,0.00016,25.41773]
[1777507227707,30.72,75828.81,23.6,0.30595,0.00016,25.41773]
[1777507228991,30.72,75835.46,23.6,0.30699,0.00016,25.45826]
[1777507229168,30.72,75837.75,23.6,0.30735,0.00016,25.47206]
[1777507238538,30.71,75829.04,23.6,0.30591,0.00016,25.41402]
[1777507241205,30.71,75828.66,23.6,0.30585,0.00016,25.41144]
[1777507242231,30.71,75824.47,23.6,0.30518,0.00016,25.38559]
[1777507247602,30.71,75818.85,23.6,0.30429,0.00016,25.35053]
[1777507250179,30.71,75818.27,23.6,0.30419,0.00016,25.3468]
[1777507250665,30.71,75818.27,23.6,0.30419,0.00016,25.3468]
[1777507253756,30.71,75815.22,23.6,0.30371,0.00016,25.32775]
[1777507254858,30.71,75814.56,23.6,0.3036,0.00016,25.32361]
[1777507255256,30.71,75813.29,23.6,0.3034,0.00016,25.31569]
[1777507255869,30.71,75813.29,23.6,0.3034,0.00016,25.31569]
[1777507256556,30.71,75810.91,23.6,0.30303,0.00016,25.3009]
[1777507258389,30.71,75810.52,23.6,0.30296,0.00016,25.2984]
[1777507263714,30.71,75806.31,23.6,0.30229,0.00016,25.272]
[1777507264721,30.71,75797.86,23.6,0.30097,0.00016,25.21931]
[1777507269335,30.71,75796.95,23.6,0.30083,0.00016,25.21369]
[1777507269362,30.71,75796.95,23.6,0.30083,0.00016,25.21369]
[1777507269448,30.71,75796.95,23.6,0.30083,0.00016,25.21369]
[1777507269604,30.71,75796.95,23.6,0.30083,0.00016,25.21369]
[1777507269756,30.71,75793.6,23.6,0.30031,0.00016,25.19276]
[1777507272278,30.7,75789.61,23.6,0.29967,0.00016,25.16713]
[1777507273076,30.7,75789.61,23.6,0.29967,0.00016,25.16713]
[1777507273186,30.7,75789.24,23.6,0.2996,0.00016,25.16453]
[1777507273784,30.7,75793.9,23.6,0.30033,0.00016,25.19382]
[1777507276477,30.7,75797.2,23.6,0.30085,0.00016,25.21455]
[1777507276514,30.7,75797.2,23.6,0.30085,0.00016,25.21455]
[1777507276613,30.7,75797.2,23.6,0.30085,0.00016,25.21455]
[1777507276912,30.7,75797.2,23.6,0.30085,0.00016,25.21455]
[1777507277592,30.7,75794.46,23.6,0.30042,0.00016,25.19744]
[1777507278463,30.7,75797.96,23.6,0.30097,0.00016,25.21938]
[1777507282306,30.7,75803.1,23.6,0.30178,0.00016,25.25147]
[1777507283985,30.7,75803.11,23.6,0.30178,0.00016,25.25152]
[1777507283995,30.7,75803.11,23.6,0.30178,0.00016,25.25152]
[1777507284037,30.7,75803.11,23.6,0.30178,0.00016,25.25152]
[1777507284153,30.7,75803.11,23.6,0.30178,0.00016,25.25152]
[1777507284090,30.7,75803.08,23.6,0.30177,0.00016,25.25132]
[1777507284274,30.7,75803.08,23.6,0.30177,0.00016,25.25132]
[1777507284379,30.7,75803.08,23.6,0.30177,0.00016,25.25132]
[1777507285020,30.7,75786.99,23.6,0.29925,0.00016,25.15025]
[1777507286313,30.7,75783.59,23.6,0.29871,0.00016,25.12857]
[1777507287136,30.7,75783.59,23.6,0.29871,0.00016,25.12857]
[1777507289425,30.7,75782.3,23.6,0.29849,0.00016,25.11964]
[1777507289480,30.7,75782.3,23.6,0.29849,0.00016,25.11964]
[1777507289896,30.7,75787.12,23.6,0.29923,0.00016,25.14975]
[1777507292139,30.7,75792.56,23.6,0.30008,0.00016,25.184]
[1777507294163,30.7,75793.39,23.6,0.3002,0.00016,25.18594]
[1777507296310,30.7,75793.01,23.6,0.30014,0.00016,25.18373]
[1777507301938,30.7,75793.7,23.6,0.30026,0.00016,25.18832]
[1777507301980,30.7,75793.64,23.6,0.30025,0.00016,25.18801]
[1777507303418,30.7,75789.89,23.6,0.29966,0.00016,25.16449]
[1777507303704,30.7,75789.89,23.6,0.29966,0.00016,25.16449]
[1777507309028,30.69,75785.92,23.6,0.29901,0.00016,25.13823]
[1777507310166,30.69,75785.92,23.6,0.29901,0.00016,25.13823]
[1777507310527,30.69,75785.92,23.6,0.29901,0.00016,25.13823]
[1777507311043,30.69,75788.58,23.6,0.29941,0.00016,25.15443]
[1777507315344,30.69,75789.85,23.6,0.29962,0.00016,25.16267]
[1777507316078,30.69,75790.06,23.6,0.29965,0.00016,25.16398]
[1777507319256,30.69,75789.95,23.6,0.29963,0.00016,25.16326]
[1777507321897,30.69,75789.99,23.6,0.29964,0.00016,25.1635]
[1777507327155,30.69,75779.11,23.6,0.2979,0.00016,25.09358]
[1777507327989,30.69,75779.11,23.6,0.2979,0.00016,25.09358]
[1777507328703,30.69,75777.01,23.6,0.29757,0.00016,25.08006]
[1777507333126,30.68,75773.7,23.6,0.29703,0.00016,25.05824]
[1777507335492,30.68,75780.36,23.6,0.29805,0.00016,25.09975]
[1777507341254,30.67,75778.88,23.6,0.29778,0.00016,25.08896]
[1777507345821,30.67,75779.22,23.6,0.29782,0.00016,25.09065]
[1777507345927,30.67,75779.22,23.6,0.29782,0.00016,25.09065]
[1777507345996,30.67,75779.22,23.6,0.29782,0.00016,25.09065]
[1777507345997,30.67,75779.22,23.6,0.29782,0.00016,25.09065]
[1777507345999,30.67,75780.1,23.6,0.29794,0.00016,25.09552]
[1777507346766,30.67,75780.1,23.6,0.29794,0.00016,25.09552]
[1777507346828,30.67,75789.21,23.6,0.29937,0.00016,25.15306]
[1777507352331,30.67,75796.84,23.6,0.30055,0.00016,25.19774]
[1777507357366,30.67,75800.36,23.6,0.3011,0.00016,25.21988]
[1777507361803,30.67,75800.65,23.6,0.30115,0.00016,25.22173]
[1777507361841,30.67,75800.65,23.6,0.30115,0.00016,25.22173]
[1777507362777,30.67,75801.64,23.6,0.3013,0.00016,25.22794]
[1777507368443,30.67,75810.11,23.6,0.30263,0.00016,25.28054]
[1777507372231,30.67,75810.11,23.6,0.30263,0.00016,25.28054]
[1777507372499,30.67,75811.06,23.6,0.30278,0.00016,25.28631]
[1777507374702,30.67,75819.59,23.6,0.30411,0.00016,25.33899]
[1777507374793,30.67,75819.59,23.6,0.30411,0.00016,25.33899]
[1777507380981,30.67,75826.9,23.6,0.30525,0.00016,25.38363]
[1777507387577,30.66,75827.79,23.6,0.30536,0.00016,25.38802]
[1777507393618,30.66,75828.65,23.6,0.30548,0.00016,25.39251]
[1777507398654,30.66,75827.67,23.6,0.30531,0.00016,25.38596]
[1777507403689,30.65,75830.34,23.6,0.30572,0.00016,25.40187]
[1777507408724,30.65,75829.18,23.6,0.30552,0.00016,25.39421]
[1777507413759,30.65,75826.63,23.6,0.30509,0.00016,25.37472]
[1777507417330,30.65,75826.03,23.6,0.30499,0.00016,25.37086]
[1777507417573,30.65,75826.03,23.6,0.30499,0.00016,25.37086]
[1777507422607,30.65,75815.68,23.6,0.30335,0.00016,25.30659]
[1777507423537,30.65,75808.97,23.6,0.30229,0.00016,25.26486]
[1777507423841,30.65,75808.97,23.6,0.30229,0.00016,25.26486]
[1777507428076,30.65,75802.1,23.6,0.30122,0.00016,25.22211]
[1777507428081,30.65,75802.1,41.6,0.30122,0.00016,25.22211]
[1777507428085,30.65,75802.1,41.6,0.30122,0.00016,25.22211]
[1777507428177,30.65,75799.37,41.6,0.30079,0.00016,25.20506]
[1777507429104,30.65,75799.37,41.6,0.30079,0.00016,25.20506]
[1777507429198,30.65,75797.42,41.6,0.30047,0.00016,25.19253]
[1777507430082,30.65,75797.42,41.6,0.30047,0.00016,25.19253]
[1777507430087,30.65,75797.42,41.6,0.30047,0.00016,25.19253]
[1777507435912,30.65,75795.98,41.6,0.30026,0.00016,25.18387]
[1777507441955,30.65,75800.55,41.6,0.30098,0.00016,25.21271]
[1777507446990,30.65,75806.74,41.6,0.30195,0.00016,25.25131]
[1777507447563,30.65,75806.74,41.6,0.30195,0.00016,25.25131]
[1777507453031,30.65,75817.49,41.6,0.30363,0.00016,25.31767]
[1777507458067,30.65,75816.55,41.6,0.30347,0.00016,25.31143]
[1777507463102,30.64,75816.91,41.6,0.30352,0.00016,25.31326]
[1777507468137,30.64,75817.63,41.6,0.30362,0.00016,25.31735]
[1777507473172,30.64,75815.67,41.6,0.30328,0.00016,25.30148]
[1777507478207,30.64,75819.29,41.6,0.30384,0.00016,25.32359]
[1777507478720,30.64,75819.29,41.6,0.30384,0.00016,25.32359]
[1777507478730,30.64,75819.29,41.6,0.30384,0.00016,25.32359]
[1777507480620,30.64,75818.98,41.6,0.30379,0.00016,25.32151]
[1777507484124,30.64,75819.55,41.6,0.30387,0.00016,25.32481]
[1777507489284,30.64,75809.18,41.6,0.30223,0.00016,25.26011]
[1777507489802,30.64,75809.18,41.6,0.30223,0.00016,25.26011]
[1777507490157,30.64,75809.18,41.6,0.30223,0.00016,25.26011]
[1777507491067,30.64,75802.74,41.6,0.30122,0.00016,25.21988]
[1777507493478,30.64,75797.24,41.6,0.30036,0.00016,25.18545]
[1777507493490,30.64,75797.24,41.6,0.30036,0.00016,25.18545]
[1777507496166,30.64,75790.76,41.6,0.29935,0.00016,25.14482]
[1777507499178,30.64,75790.29,41.6,0.29928,0.00016,25.14205]
[1777507504193,30.64,75786.18,41.6,0.29864,0.00016,25.11648]
[1777507504201,30.64,75786.18,41.6,0.29864,0.00016,25.11648]
[1777507504248,30.64,75786.18,41.6,0.29864,0.00016,25.11648]
[1777507510414,30.64,75785.88,41.6,0.29861,0.00016,25.11508]
[1777507510860,30.64,75782.38,41.6,0.29806,0.00016,25.09306]
[1777507511810,30.64,75780.64,41.6,0.29779,0.00016,25.08195]
[1777507517480,30.65,75781.28,41.6,0.29791,0.00016,25.08682]
[1777507523334,30.65,75781.31,41.6,0.29792,0.00016,25.08729]
[1777507523523,30.65,75780.66,41.6,0.29784,0.00016,25.08373]
[1777507527890,30.65,75779.55,41.6,0.29765,0.00016,25.07606]
[1777507533830,30.64,75772.77,41.6,0.29654,0.00016,25.02843]
[1777507538019,30.64,75770.76,41.6,0.29621,0.00016,25.01497]
[1777507543665,30.63,75770.87,41.6,0.29619,0.00016,25.01458]
[1777507548706,30.63,75770.61,41.6,0.29613,0.00016,25.01212]
[1777507553741,30.63,75770.54,41.6,0.2961,0.00016,25.01088]
[1777507555666,30.63,75770.7,41.6,0.29612,0.00016,25.01174]
[1777507555739,30.63,75770.7,41.6,0.29612,0.00016,25.01174]
[1777507557179,30.63,75771.1,41.6,0.29618,0.00016,25.01413]
[1777507558124,30.63,75770.93,41.6,0.29615,0.00016,25.01304]
[1777507558174,30.63,75770.93,41.6,0.29615,0.00016,25.01304]
[1777507558730,30.63,75770.37,41.6,0.29606,0.00016,25.00931]
[1777507559538,30.63,75764.49,41.6,0.29514,0.00016,24.97159]
[1777507561985,30.62,75762.79,41.6,0.29487,0.00016,24.96047]
[1777507564039,30.62,75766.18,41.6,0.29539,0.00016,24.98194]
[1777507572482,30.62,75765.78,41.6,0.29531,0.00016,24.97836]
[1777507578916,30.62,75765.38,41.6,0.29523,0.00016,24.97511]
[1777507580815,30.62,75765.2,41.6,0.29519,0.00016,24.97387]
[1777507582532,30.62,75761.74,41.6,0.29465,0.00016,24.95154]
[1777507582580,30.62,75761.74,41.6,0.29465,0.00016,24.95154]
[1777507582582,30.62,75761.74,41.6,0.29465,0.00016,24.95154]
[1777507583469,30.62,75761.74,41.6,0.29465,0.00016,24.95154]
[1777507584285,30.62,75768.68,41.6,0.29573,0.00016,24.99588]
[1777507584856,30.61,75766.03,41.6,0.29532,0.00016,24.97884]
[1777507584860,30.61,75766.03,41.6,0.29532,0.00016,24.97884]
[1777507588188,30.61,75758.23,41.6,0.2941,0.00016,24.92864]
[1777507588241,30.61,75758.23,41.6,0.2941,0.00016,24.92864]
[1777507588302,30.61,75758.23,41.6,0.2941,0.00016,24.92864]
[1777507588454,30.61,75758.23,41.6,0.2941,0.00016,24.92864]
[1777507588833,30.61,75758.26,41.6,0.2941,0.00016,24.92879]
[1777507589002,30.61,75758.26,41.6,0.2941,0.00016,24.92879]
[1777507589825,30.61,75750.4,41.6,0.29288,0.00016,24.87816]
[1777507589831,30.61,75750.4,41.6,0.29288,0.00016,24.87816]
[1777507591627,30.61,75746.48,41.6,0.29225,0.00016,24.84942]
[1777507593396,30.61,75744.93,41.6,0.29201,0.00016,24.83942]
[1777507593631,30.61,75742.88,41.6,0.29169,0.00016,24.82619]
[1777507593669,30.61,75742.88,41.6,0.29169,0.00016,24.82619]
[1777507593823,30.61,75742.88,41.6,0.29169,0.00016,24.82619]
[1777507593989,30.61,75742.88,41.6,0.29169,0.00016,24.82619]
[1777507596410,30.61,75734.41,41.6,0.29038,0.00015,24.7712]
[1777507600601,30.61,75737.86,41.6,0.29091,0.00015,24.79369]
[1777507604502,30.61,75735.67,41.6,0.29058,0.00015,24.77946]
[1777507609755,30.61,75735.88,41.6,0.29061,0.00015,24.78089]
[1777507609888,30.61,75735.88,41.6,0.29061,0.00015,24.78089]
[1777507612721,30.61,75749.35,41.6,0.2927,0.00016,24.86817]
[1777507617859,30.61,75749.41,41.6,0.29271,0.00016,24.86852]
[1777507619410,30.61,75750.28,41.6,0.29284,0.00016,24.87413]
[1777507623374,30.61,75748.22,41.6,0.29252,0.00016,24.86083]
[1777507629274,30.61,75747.16,41.6,0.29236,0.00016,24.85394]
[1777507634309,30.61,75748.38,41.6,0.29254,0.00016,24.86179]
[1777507640351,30.61,75748.57,41.6,0.29257,0.00016,24.86292]
[1777507645386,30.61,75748.08,41.6,0.29249,0.00016,24.85969]
[1777507650422,30.61,75747.58,41.6,0.29242,0.00016,24.85643]
[1777507655456,30.61,75747.9,41.6,0.29244,0.00016,24.85505]
[1777507660114,30.61,75755.41,41.6,0.29361,0.00016,24.90345]
[1777507661598,30.61,75759.83,41.6,0.29429,0.00016,24.93175]
[1777507662026,30.61,75759.83,41.6,0.29429,0.00016,24.93175]
[1777507662047,30.61,75759.83,41.6,0.29429,0.00016,24.93175]
[1777507662125,30.61,75759.83,41.6,0.29429,0.00016,24.93175]
[1777507662249,30.61,75759.83,41.6,0.29429,0.00016,24.93175]
[1777507662298,30.61,75759.83,41.6,0.29429,0.00016,24.93175]
[1777507662494,30.61,75759.83,41.6,0.29429,0.00016,24.93175]
[1777507662542,30.61,75769.36,41.6,0.29578,0.00016,24.99269]
[1777507662727,30.61,75769.36,41.6,0.29578,0.00016,24.99269]
[1777507664811,30.61,75779.13,41.6,0.29731,0.00016,25.05535]
[1777507665339,30.61,75779.13,41.6,0.29731,0.00016,25.05535]
[1777507670572,30.62,75784.96,41.6,0.29825,0.00016,25.09335]
[1777507675279,30.62,75785.02,41.6,0.29828,0.00016,25.0942]
[1777507676255,30.62,75785.37,41.6,0.29834,0.00016,25.09671]
[1777507677286,30.62,75786.5,41.6,0.29852,0.00016,25.104]
[1777507677301,30.62,75786.5,41.6,0.29852,0.00016,25.104]
[1777507677391,30.62,75786.5,41.6,0.29852,0.00016,25.104]
[1777507680889,30.62,75790.13,41.6,0.2991,0.00016,25.12731]
[1777507681025,30.62,75790.13,41.6,0.2991,0.00016,25.12731]
[1777507682349,30.62,75790.14,41.6,0.29911,0.00016,25.12761]
[1777507682368,30.62,75808.52,41.6,0.30199,0.00016,25.24291]
[1777507687692,30.62,75806.33,41.6,0.30164,0.00016,25.22912]
[1777507692727,30.62,75806.5,41.6,0.30167,0.00016,25.23024]
[1777507697762,30.62,75809.95,41.6,0.30222,0.00016,25.25181]
[1777507702797,30.62,75810.34,41.6,0.30228,0.00016,25.2542]
[1777507708151,30.62,75817.12,41.6,0.30334,0.00016,25.29631]
[1777507712837,30.62,75819.96,41.6,0.30376,0.00016,25.31031]
[1777507714412,30.62,75819.64,41.6,0.30371,0.00016,25.3082]
[1777507718814,30.62,75810.25,41.6,0.30223,0.00016,25.24968]
[1777507724957,30.62,75803.82,41.6,0.30122,0.00016,25.20957]
[1777507727138,30.62,75803.84,41.6,0.30122,0.00016,25.20971]
[1777507727379,30.62,75803.84,41.6,0.30122,0.00016,25.20971]
[1777507728387,30.62,75803.82,41.6,0.30122,0.00016,25.20959]
[1777507730562,30.62,75797.25,41.6,0.30019,0.00016,25.16844]
[1777507730697,30.62,75796.07,41.6,0.3,0.00016,25.16107]
[1777507730995,30.62,75796.07,41.6,0.3,0.00016,25.16107]
[1777507733544,30.62,75785.28,41.6,0.29832,0.00016,25.09318]
[1777507734290,30.62,75786.21,41.6,0.29846,0.00016,25.09918]
[1777507740062,30.63,75786.01,41.6,0.29845,0.00016,25.09875]
[1777507745617,30.63,75782.98,41.6,0.29799,0.00016,25.0801]
[1777507746409,30.63,75782.04,41.6,0.29785,0.00016,25.07428]
[1777507751727,30.63,75776.02,41.6,0.29694,0.00016,25.0371]
[1777507752066,30.63,75776.02,41.6,0.29694,0.00016,25.0371]
[1777507758189,30.64,75779.14,41.6,0.29745,0.00016,25.05809]
[1777507759258,30.64,75779.14,41.6,0.29745,0.00016,25.05809]
[1777507760505,30.64,75776.81,41.6,0.29709,0.00016,25.04346]
[1777507760606,30.64,75774.63,41.6,0.29676,0.00016,25.02977]
[1777507765885,30.64,75768.04,41.6,0.29571,0.00016,24.987]
[1777507771020,30.63,75768.49,41.6,0.29576,0.00016,24.98911]
[1777507772737,30.63,75769.06,41.6,0.29582,0.00016,24.98919]
[1777507774041,30.63,75768.89,41.6,0.29579,0.00016,24.98795]
[1777507776033,30.63,75768.9,41.6,0.29579,0.00016,24.98786]
[1777507776315,30.63,75768.12,41.6,0.29567,0.00016,24.98288]
[1777507777482,30.63,75768.12,41.6,0.29567,0.00016,24.98288]
[1777507777661,30.63,75768.12,41.6,0.29567,0.00016,24.98288]
[1777507778330,30.63,75766.89,41.6,0.29548,0.00016,24.97511]
[1777507783369,30.63,75766.27,41.6,0.29537,0.00016,24.9705]
[1777507784417,30.63,75766.27,41.6,0.29537,0.00016,24.9705]
[1777507784518,30.63,75767.66,41.6,0.29558,0.00016,24.97926]
[1777507785256,30.63,75767.66,41.6,0.29558,0.00016,24.97926]
[1777507785383,30.63,75768.0,41.6,0.29564,0.00016,24.98167]
[1777507789812,30.63,75767.04,41.6,0.29548,0.00016,24.97505]
[1777507790654,30.63,75767.04,41.6,0.29548,0.00016,24.97505]
[1777507790765,30.63,75764.26,41.6,0.29504,0.00016,24.95717]
[1777507790813,30.63,75764.26,41.6,0.29504,0.00016,24.95717]
[1777507790829,30.63,75764.26,41.6,0.29504,0.00016,24.95717]
[1777507790952,30.63,75764.26,41.6,0.29504,0.00016,24.95717]
[1777507791424,30.63,75753.68,41.6,0.29339,0.00016,24.88917]
[1777507792540,30.63,75753.68,41.6,0.29339,0.00016,24.88917]
[1777507792583,30.63,75753.68,41.6,0.29339,0.00016,24.88917]
[1777507792963,30.63,75748.03,41.6,0.29251,0.00016,24.85272]
[1777507794600,30.63,75743.65,41.6,0.29184,0.00016,24.82441]
[1777507794677,30.63,75743.65,41.6,0.29184,0.00016,24.82441]
[1777507801495,30.63,75737.98,41.6,0.29096,0.00015,24.78775]
[1777507803723,30.63,75737.35,41.6,0.29086,0.00015,24.78369]
[1777507803740,30.63,75737.08,41.6,0.29082,0.00015,24.78197]
[1777507804752,30.63,75732.84,41.6,0.29017,0.00015,24.75439]
[1777507809750,30.63,75727.1,41.6,0.28928,0.00015,24.71709]
[1777507809860,30.63,75727.1,41.6,0.28928,0.00015,24.71709]
[1777507812458,30.63,75737.9,41.6,0.29095,0.00015,24.78741]
[1777507813241,30.63,75737.28,41.6,0.29085,0.00015,24.78336]
[1777507814589,30.63,75736.92,41.6,0.2908,0.00015,24.781]
[1777507814668,30.63,75736.92,41.6,0.2908,0.00015,24.781]
[1777507815199,30.63,75735.79,41.6,0.29062,0.00015,24.77368]
[1777507817668,30.63,75730.97,41.6,0.28988,0.00015,24.74237]
[1777507818027,30.63,75730.83,41.6,0.28986,0.00015,24.74153]
[1777507819503,30.63,75730.72,41.6,0.28984,0.00015,24.74088]
[1777507820841,30.63,75728.95,41.6,0.28957,0.00015,24.72943]
[1777507821349,30.63,75728.95,41.6,0.28957,0.00015,24.72943]
[1777507821354,30.63,75728.95,41.6,0.28957,0.00015,24.72943]
[1777507821584,30.63,75728.95,41.6,0.28957,0.00015,24.72943]
[1777507826054,30.63,75740.19,41.6,0.29132,0.00015,24.80273]
[1777507831710,30.63,75741.04,41.6,0.29143,0.00015,24.80499]
[1777507836745,30.63,75740.19,41.6,0.29131,0.00015,24.79968]
[1777507842448,30.63,75740.47,41.6,0.29135,0.00015,24.80164]
[1777507848832,30.63,75740.42,41.6,0.29136,0.00015,24.80181]
[1777507853924,30.64,75740.92,41.6,0.29144,0.00015,24.80534]
[1777507858959,30.64,75740.31,41.6,0.29136,0.00015,24.8017]
[1777507861000,30.64,75740.17,41.6,0.29134,0.00015,24.80086]
[1777507861894,30.64,75736.98,41.6,0.29084,0.00015,24.78024]
[1777507865263,30.64,75728.65,41.6,0.28957,0.00015,24.72647]
[1777507867712,30.64,75717.84,41.6,0.28791,0.00015,24.65611]
[1777507871775,30.64,75713.85,41.6,0.2873,0.00015,24.63022]
[1777507872860,30.64,75713.03,41.6,0.28719,0.00015,24.62532]
[1777507878258,30.65,75704.73,41.6,0.28593,0.00015,24.57151]
[1777507879290,30.65,75700.96,41.6,0.28536,0.00015,24.54676]
[1777507885146,30.65,75700.58,41.6,0.28532,0.00015,24.54537]
[1777507887688,30.65,75709.88,41.6,0.28676,0.00015,24.60711]
[1777507893201,30.65,75716.66,41.6,0.2878,0.00015,24.64895]
[1777507898237,30.66,75712.83,41.6,0.28723,0.00015,24.62442]
[1777507903272,30.66,75714.68,41.6,0.28753,0.00015,24.63719]
[1777507908307,30.66,75708.26,41.6,0.28656,0.00015,24.59564]
[1777507913343,30.66,75702.06,41.6,0.28563,0.00015,24.55566]
[1777507918377,30.67,75699.65,41.6,0.28528,0.00015,24.5407]
[1777507923414,30.67,75700.31,41.6,0.2854,0.00015,24.54597]
[1777507928450,30.68,75701.47,41.6,0.2856,0.00015,24.55449]
[1777507933568,30.68,75702.19,41.6,0.28573,0.00015,24.55988]
[1777507935311,30.68,75714.34,41.6,0.2876,0.00015,24.64002]
[1777507936130,30.68,75716.35,41.6,0.28791,0.00015,24.65326]
[1777507936164,30.68,75716.35,41.6,0.28791,0.00015,24.65326]
[1777507936660,30.68,75728.84,41.6,0.28984,0.00015,24.73483]
[1777507942545,30.68,75732.5,41.6,0.2904,0.00015,24.75849]
[1777507949596,30.68,75731.77,41.6,0.29028,0.00015,24.7535]
[1777507953469,30.68,75733.49,41.6,0.29052,0.00015,24.76117]
[1777507958171,30.68,75739.23,41.6,0.29141,0.00015,24.79837]
[1777507963696,30.68,75740.0,41.6,0.29153,0.00015,24.80336]
[1777507969325,30.68,75740.73,41.6,0.29164,0.00015,24.80809]
[1777507969728,30.68,75740.73,41.6,0.29164,0.00015,24.80809]
[1777507971471,30.68,75741.9,41.6,0.29183,0.00015,24.81565]
[1777507974142,30.68,75745.11,41.6,0.29232,0.00015,24.83634]
[1777507979107,30.68,75746.56,41.6,0.29254,0.00015,24.84559]
[1777507981562,30.68,75746.99,41.6,0.29261,0.00016,24.84832]
[1777507981687,30.68,75746.99,41.6,0.29261,0.00016,24.84832]
[1777507981703,30.68,75746.99,41.6,0.29261,0.00016,24.84832]
[1777507982819,30.68,75752.27,41.6,0.29343,0.00016,24.88227]
[1777507985500,30.68,75754.41,41.6,0.29376,0.00016,24.89591]
[1777507988341,30.68,75746.56,41.6,0.29254,0.00015,24.84525]
[1777507988734,30.68,75746.56,41.6,0.29254,0.00015,24.84525]
[1777507990321,30.68,75737.5,41.6,0.29113,0.00015,24.78672]
[1777507990716,30.68,75737.5,41.6,0.29113,0.00015,24.78672]
[1777507993775,30.68,75732.01,41.6,0.29029,0.00015,24.75129]
[1777507993861,30.68,75732.01,41.6,0.29029,0.00015,24.75129]
[1777507995932,30.68,75731.31,41.6,0.29018,0.00015,24.74683]
[1777507997080,30.68,75731.31,41.6,0.29018,0.00015,24.74683]
[1777507997155,30.68,75731.31,41.6,0.29018,0.00015,24.74683]
[1777507997172,30.68,75731.31,41.6,0.29018,0.00015,24.74683]
[1777507998943,30.68,75720.99,41.6,0.28859,0.00015,24.67973]
[1777508003425,30.68,75718.73,41.6,0.28825,0.00015,24.6652]
[1777508009426,30.68,75716.2,41.6,0.28788,0.00015,24.64922]
[1777508015059,30.68,75720.39,41.6,0.28852,0.00015,24.6738]
[1777508020094,30.68,75717.96,41.6,0.28815,0.00015,24.65825]
[1777508025131,30.68,75717.94,41.6,0.28816,0.00015,24.65846]
[1777508030166,30.69,75717.37,41.6,0.28807,0.00015,24.65503]
[1777508035201,30.69,75715.81,41.6,0.28784,0.00015,24.64508]
[1777508036379,30.69,75715.81,41.6,0.28784,0.00015,24.64508]
[1777508040905,30.69,75713.25,41.6,0.28745,0.00015,24.6286]
[1777508041056,30.69,75713.25,41.6,0.28746,0.00015,24.62867]
[1777508044829,30.69,75702.23,41.6,0.28577,0.00015,24.55643]
[1777508044922,30.69,75702.23,41.6,0.28577,0.00015,24.55643]
[1777508050306,30.69,75695.24,41.6,0.28473,0.00015,24.51145]
[1777508055341,30.7,75694.14,41.6,0.28459,0.00015,24.50528]
[1777508059903,30.7,75693.95,41.6,0.28457,0.00015,24.50458]
[1777508061975,30.7,75685.06,41.6,0.28322,0.00015,24.44609]
[1777508062573,30.7,75685.06,41.6,0.28322,0.00015,24.44609]
[1777508068788,30.71,75684.81,41.6,0.28321,0.00015,24.44549]
[1777508074557,30.71,75683.84,41.6,0.28307,0.00015,24.43671]
[1777508077942,30.71,75692.99,41.6,0.28448,0.00015,24.49803]
[1777508079258,30.71,75697.08,41.6,0.28512,0.00015,24.52543]
[1777508086521,30.72,75697.13,41.6,0.28514,0.00015,24.52641]
[1777508091594,30.72,75688.38,41.6,0.28384,0.00015,24.47018]
[1777508097826,30.72,75688.79,41.6,0.28392,0.00015,24.4737]
[1777508103678,30.73,75685.71,41.6,0.28349,0.00015,24.4547]
[1777508107493,30.73,75684.75,41.6,0.28335,0.00015,24.44891]
[1777508110162,30.73,75679.4,41.6,0.28255,0.00015,24.41393]
[1777508116769,30.74,75678.24,41.6,0.28241,0.00015,24.40773]
[1777508121803,30.74,75678.45,41.6,0.28247,0.00015,24.4103]
[1777508126839,30.75,75674.24,41.6,0.28186,0.00015,24.38346]
[1777508131874,30.75,75667.82,41.6,0.28089,0.00015,24.33825]
[1777508136910,30.76,75669.28,41.6,0.28114,0.00015,24.34941]
[1777508138923,30.76,75659.91,41.6,0.27973,0.00015,24.28721]
[1777508143960,30.76,75670.6,41.6,0.28139,0.00015,24.3601]
[1777508145260,30.76,75671.85,41.6,0.28158,0.00015,24.36865]
[1777508152221,30.77,75666.27,41.6,0.28077,0.00015,24.33286]
[1777508160073,30.78,75674.5,41.6,0.28206,0.00015,24.38947]
[1777508165108,30.78,75672.48,41.6,0.28178,0.00015,24.37714]
[1777508170768,30.78,75672.52,41.6,0.28181,0.00015,24.37834]
[1777508175577,30.79,75672.68,41.6,0.28186,0.00015,24.38039]
[1777508175763,30.79,75672.68,41.6,0.28186,0.00015,24.38039]
[1777508176916,30.79,75689.67,41.6,0.28446,0.00015,24.49336]
[1777508178901,30.79,75699.54,41.6,0.28597,0.00015,24.5586]
[1777508180737,30.79,75701.61,41.6,0.28629,0.00015,24.57229]
[1777508186264,30.79,75707.84,41.6,0.28725,0.00015,24.61356]
[1777508188288,30.79,75707.95,41.6,0.28727,0.00015,24.61433]
[1777508189581,30.79,75708.27,41.6,0.28732,0.00015,24.61646]
[1777508190376,30.79,75708.5,41.6,0.28736,0.00015,24.61805]
[1777508190736,30.79,75708.5,41.6,0.28736,0.00015,24.61805]
[1777508192541,30.79,75720.18,41.6,0.28913,0.00015,24.6908]
[1777508197496,30.79,75718.15,41.6,0.28882,0.00015,24.67762]
[1777508203383,30.79,75718.63,41.6,0.2889,0.00015,24.68094]
[1777508208383,30.79,75718.05,41.6,0.28881,0.00015,24.67728]
[1777508214463,30.79,75720.51,41.6,0.2892,0.00015,24.69381]
[1777508219974,30.8,75720.73,41.6,0.28925,0.00015,24.69559]
[1777508224774,30.8,75721.09,41.6,0.28931,0.00015,24.69822]
[1777508226000,30.8,75720.54,41.6,0.28923,0.00015,24.69471]
[1777508227530,30.8,75710.25,41.6,0.28765,0.00015,24.62775]
[1777508230575,30.8,75696.36,41.6,0.28553,0.00015,24.53697]
[1777508231369,30.8,75696.36,41.6,0.28553,0.00015,24.53697]
[1777508231387,30.8,75696.36,41.6,0.28553,0.00015,24.53697]
[1777508234828,30.8,75684.32,41.6,0.2837,0.00015,24.45795]
[1777508235133,30.8,75684.32,41.6,0.2837,0.00015,24.45795]
[1777508235557,30.8,75684.29,41.6,0.2837,0.00015,24.45789]
[1777508239174,30.8,75674.93,41.6,0.28229,0.00015,24.39633]
[1777508244810,30.81,75673.47,41.6,0.28209,0.00015,24.38766]
[1777508251485,30.81,75669.4,41.6,0.2815,0.00015,24.36174]
[1777508256760,30.81,75666.95,41.6,0.28113,0.00015,24.34306]
[1777508262683,30.82,75664.3,41.6,0.28075,0.00015,24.32615]
[1777508263619,30.82,75664.06,41.6,0.28072,0.00015,24.32494]
[1777508269075,30.82,75664.66,41.6,0.28084,0.00015,24.32996]
[1777508274886,30.83,75666.75,41.6,0.28118,0.00015,24.34517]
[1777508279921,30.83,75667.04,41.6,0.28125,0.00015,24.348]
[1777508281989,30.83,75678.9,41.6,0.28306,0.00015,24.42718]
[1777508287531,30.83,75686.3,41.6,0.2842,0.00015,24.47681]
[1777508293011,30.84,75686.99,41.6,0.28433,0.00015,24.48216]
[1777508298047,30.84,75686.84,41.6,0.28432,0.00015,24.48175]
[1777508304089,30.84,75687.87,41.6,0.28449,0.00015,24.48922]
[1777508305557,30.84,75684.3,41.6,0.28395,0.00015,24.46579]
[1777508311138,30.84,75680.64,41.6,0.28339,0.00015,24.43885]
[1777508316173,30.85,75679.36,41.6,0.28321,0.00015,24.43087]
[1777508321207,30.85,75671.69,41.6,0.28206,0.00015,24.38059]
[1777508326250,30.85,75671.02,41.6,0.28197,0.00015,24.37671]
[1777508331277,30.85,75668.76,41.6,0.28164,0.00015,24.36253]
[1777508336313,30.86,75669.01,41.6,0.2817,0.00015,24.36494]
[1777508341348,30.86,75677.04,41.6,0.28294,0.00015,24.41888]
[1777508346382,30.86,75678.56,41.6,0.28318,0.00015,24.42938]
[1777508351866,30.86,75676.95,41.6,0.28294,0.00015,24.4191]
[1777508357460,30.86,75672.38,41.6,0.28227,0.00015,24.38966]
[1777508362494,30.87,75672.28,41.6,0.28227,0.00015,24.38962]
[1777508368071,30.87,75671.1,41.6,0.2821,0.00015,24.38228]
[1777508373571,30.87,75671.78,41.6,0.2822,0.00015,24.38423]
[1777508378606,30.87,75671.34,41.6,0.28215,0.00015,24.38192]
[1777508381442,30.88,75671.3,41.6,0.28215,0.00015,24.38202]
[1777508381596,30.88,75671.3,41.6,0.28215,0.00015,24.38202]
[1777508381996,30.88,75671.3,41.6,0.28215,0.00015,24.38202]
[1777508382982,30.88,75694.04,41.6,0.28562,0.00015,24.53222]
[1777508384850,30.88,75698.57,41.6,0.28631,0.00015,24.56193]
[1777508384976,30.88,75698.57,41.6,0.28631,0.00015,24.56193]
[1777508390691,30.88,75703.21,41.6,0.28702,0.00015,24.59227]
[1777508395726,30.88,75706.2,41.6,0.28747,0.00015,24.61163]
[1777508400761,30.88,75705.8,41.6,0.28741,0.00015,24.60888]
[1777508401910,30.88,75705.8,41.6,0.28741,0.00015,24.60888]
[1777508403982,30.87,75705.66,41.6,0.28739,0.00015,24.60791]
[1777508404024,30.87,75705.66,41.6,0.28739,0.00015,24.60791]
[1777508404163,30.87,75705.66,41.6,0.28739,0.00015,24.60791]
[1777508406330,30.87,75714.58,41.6,0.28875,0.00015,24.66587]
[1777508412279,30.87,75718.32,41.6,0.28932,0.00015,24.68982]
[1777508412290,30.87,75718.32,41.6,0.28932,0.00015,24.68982]
[1777508412316,30.87,75718.32,41.6,0.28932,0.00015,24.68982]
[1777508414901,30.87,75713.49,41.6,0.28857,0.00015,24.65842]
[1777508419084,30.87,75714.54,41.6,0.28873,0.00015,24.66522]
[1777508421798,30.87,75714.36,41.6,0.28871,0.00015,24.66403]
[1777508422237,30.87,75714.36,41.6,0.28871,0.00015,24.66403]
[1777508422918,30.87,75702.2,41.6,0.28684,0.00015,24.58478]
[1777508424878,30.87,75699.46,41.6,0.28642,0.00015,24.56687]
[1777508425001,30.87,75699.46,41.6,0.28642,0.00015,24.56687]
[1777508430974,30.87,75699.02,41.6,0.28636,0.00015,24.56409]
[1777508436015,30.87,75693.34,41.6,0.28547,0.00015,24.52355]
[1777508438106,30.87,75689.23,41.6,0.28485,0.00015,24.49662]
[1777508438142,30.87,75689.23,41.6,0.28485,0.00015,24.49662]
[1777508438407,30.87,75689.2,41.6,0.28485,0.00015,24.49651]
[1777508439345,30.87,75689.2,41.6,0.28485,0.00015,24.49651]
[1777508445034,30.88,75690.02,41.6,0.28498,0.00015,24.50241]
[1777508445430,30.88,75690.02,41.6,0.28499,0.00015,24.50249]
[1777508445557,30.88,75690.02,41.6,0.28499,0.00015,24.50249]
[1777508451121,30.88,75683.44,41.6,0.28399,0.00015,24.45952]
[1777508455459,30.88,75675.68,41.6,0.28282,0.00015,24.40866]
[1777508460686,30.88,75677.99,41.6,0.28319,0.00015,24.42452]
[1777508466226,30.88,75677.14,41.6,0.28307,0.00015,24.41956]
[1777508471261,30.89,75676.35,41.6,0.28297,0.00015,24.41491]
[1777508476296,30.89,75677.6,41.6,0.28317,0.00015,24.42373]
[1777508481331,30.89,75676.88,41.6,0.28307,0.00015,24.41948]
[1777508486366,30.89,75675.35,41.6,0.28286,0.00015,24.4099]
[1777508491402,30.89,75668.07,41.6,0.28174,0.00015,24.35877]
[1777508496437,30.9,75664.58,41.6,0.28123,0.00015,24.33643]
[1777508501472,30.9,75665.16,41.6,0.28134,0.00015,24.34112]
[1777508506507,30.9,75668.4,41.6,0.28185,0.00015,24.36336]
[1777508512549,30.9,75666.84,41.6,0.28163,0.00015,24.35383]
[1777508517584,30.91,75665.33,41.6,0.28142,0.00015,24.34453]
[1777508522006,30.91,75654.12,41.6,0.27975,0.00015,24.27076]
[1777508526056,30.91,75652.32,41.6,0.27949,0.00015,24.25919]
[1777508526310,30.91,75652.32,41.6,0.27949,0.00015,24.25919]
[1777508526376,30.91,75652.32,41.6,0.27949,0.00015,24.25919]
[1777508526581,30.91,75651.64,41.6,0.2794,0.00015,24.25511]
[1777508526715,30.91,75651.64,41.6,0.2794,0.00015,24.25511]
[1777508526762,30.91,75651.64,41.6,0.2794,0.00015,24.25511]
[1777508527233,30.91,75651.64,41.6,0.2794,0.00015,24.25511]
[1777508527551,30.91,75644.54,41.6,0.27833,0.00015,24.20787]
[1777508527703,30.91,75644.54,41.6,0.27833,0.00015,24.20787]
[1777508533939,30.92,75638.18,41.6,0.27741,0.00015,24.16669]
[1777508539440,30.93,75642.34,41.6,0.27807,0.00015,24.19617]
[1777508544777,30.93,75646.06,41.6,0.27867,0.00015,24.2227]
[1777508549812,30.94,75645.81,41.6,0.27867,0.00015,24.22239]
[1777508554834,30.94,75643.75,41.6,0.27837,0.00015,24.20653]
[1777508557212,30.94,75636.21,41.9,0.27725,0.00015,24.15649]
[1777508557498,30.94,75633.35,41.9,0.27682,0.00015,24.13752]
[1777508557593,30.94,75633.35,41.9,0.27682,0.00015,24.13752]
[1777508557868,30.94,75634.0,41.9,0.27693,0.00015,24.14219]
[1777508558611,30.94,75634.0,41.9,0.27693,0.00015,24.14219]
[1777508559251,30.94,75635.44,41.9,0.27714,0.00015,24.15187]
[1777508559746,30.94,75635.44,41.9,0.27714,0.00015,24.15187]
[1777508560156,30.94,75635.44,41.9,0.27714,0.00015,24.15187]
[1777508560218,30.94,75635.44,41.9,0.27714,0.00015,24.15187]
[1777508560406,30.94,75635.44,41.9,0.27714,0.00015,24.15187]
[1777508560479,30.94,75647.86,41.9,0.27901,0.00015,24.23509]
[1777508560893,30.94,75647.86,41.9,0.27901,0.00015,24.23509]
[1777508560912,30.94,75647.86,41.9,0.27901,0.00015,24.23509]
[1777508561171,30.94,75647.86,41.9,0.27901,0.00015,24.23509]
[1777508561194,30.94,75647.86,41.9,0.27901,0.00015,24.23509]
[1777508561224,30.94,75647.86,41.9,0.27901,0.00015,24.23509]
[1777508561353,30.94,75647.86,41.9,0.27901,0.00015,24.23509]
[1777508562370,30.95,75655.08,41.9,0.2801,0.00015,24.28343]
[1777508563638,30.95,75666.57,41.9,0.28185,0.00015,24.35999]
[1777508564287,30.95,75666.57,41.9,0.28185,0.00015,24.35999]
[1777508570216,30.95,75661.42,41.9,0.28108,0.00015,24.32636]
[1777508575995,30.95,75654.75,41.9,0.28009,0.00015,24.28295]
[1777508581030,30.95,75661.47,41.9,0.28112,0.00015,24.32826]
[1777508586064,30.96,75662.6,41.9,0.28131,0.00015,24.33623]
[1777508591099,30.96,75662.04,41.9,0.28123,0.00015,24.33294]
[1777508596135,30.96,75661.04,41.9,0.28109,0.00015,24.32679]
[1777508602520,30.96,75660.71,41.9,0.28105,0.00015,24.325]
[1777508612247,30.96,75662.02,41.9,0.28126,0.00015,24.33144]
[1777508617295,30.97,75662.56,41.9,0.28135,0.00015,24.33529]
[1777508623324,30.97,75660.32,41.9,0.28102,0.00015,24.32117]
[1777508628359,30.97,75662.31,41.9,0.28134,0.00015,24.3348]
[1777508633394,30.97,75662.34,41.9,0.28135,0.00015,24.33543]
[1777508638570,30.97,75662.4,41.9,0.28137,0.00015,24.33617]
[1777508639810,30.97,75665.55,41.9,0.28185,0.00015,24.35718]
[1777508645477,30.97,75670.04,41.9,0.28253,0.00015,24.38723]
[1777508648226,30.97,75670.07,41.9,0.28254,0.00015,24.38754]
[1777508649987,30.98,75679.53,41.9,0.28398,0.00015,24.44996]
[1777508650323,30.98,75679.53,41.9,0.28398,0.00015,24.44996]
[1777508652728,30.98,75684.27,41.9,0.2847,0.00015,24.48106]
[1777508652871,30.98,75684.27,41.9,0.2847,0.00015,24.48106]
[1777508653048,30.98,75684.27,41.9,0.2847,0.00015,24.48106]
[1777508654930,30.97,75692.68,41.9,0.28597,0.00015,24.536]
[1777508655180,30.97,75692.68,41.9,0.28597,0.00015,24.536]
[1777508655548,30.97,75693.74,41.9,0.28613,0.00015,24.54285]
[1777508658518,30.97,75695.95,41.9,0.28647,0.00015,24.55722]
[1777508658537,30.97,75695.95,41.9,0.28647,0.00015,24.55722]
[1777508658563,30.97,75695.95,41.9,0.28647,0.00015,24.55722]
[1777508658846,30.97,75696.66,41.9,0.28658,0.00015,24.56182]
[1777508658856,30.97,75696.66,41.9,0.28658,0.00015,24.56182]
[1777508659577,30.97,75706.31,41.9,0.28805,0.00015,24.62455]
[1777508662878,30.97,75710.68,41.9,0.28871,0.00015,24.65266]
[1777508665103,30.97,75712.09,41.9,0.28892,0.00015,24.6616]
[1777508666025,30.97,75711.53,41.9,0.28883,0.00015,24.65789]
[1777508670727,30.97,75714.85,41.9,0.28933,0.00015,24.67899]
[1777508676696,30.97,75715.64,41.9,0.28941,0.00015,24.67993]
[1777508681731,30.97,75714.92,41.9,0.28929,0.00015,24.67475]
[1777508683765,30.97,75714.92,41.9,0.28929,0.00015,24.67475]
[1777508690794,30.96,75711.13,41.9,0.28869,0.00015,24.64945]
[1777508692516,30.96,75711.13,41.9,0.28869,0.00015,24.64945]
[1777508692963,30.96,75711.09,41.9,0.28868,0.00015,24.64902]
[1777508698128,30.96,75714.87,41.9,0.28925,0.00015,24.67307]
[1777508701821,30.96,75715.12,41.9,0.28928,0.00015,24.67427]
[1777508702171,30.96,75715.12,41.9,0.28928,0.00015,24.67427]
[1777508702240,30.96,75715.12,41.9,0.28928,0.00015,24.67427]
[1777508702247,30.96,75715.12,41.9,0.28928,0.00015,24.67427]
[1777508702557,30.96,75715.12,41.9,0.28928,0.00015,24.67427]
[1777508702628,30.96,75715.12,41.9,0.28928,0.00015,24.67427]
[1777508703943,30.96,75723.6,41.9,0.29057,0.00015,24.72873]
[1777508704723,30.96,75728.34,41.9,0.29129,0.00015,24.75906]
[1777508705514,30.96,75728.34,41.9,0.29129,0.00015,24.75906]
[1777508708079,30.96,75731.62,41.9,0.29179,0.00015,24.77964]
[1777508708220,30.96,75731.62,41.9,0.29179,0.00015,24.77964]
[1777508708267,30.95,75731.8,41.9,0.2918,0.00015,24.78038]
[1777508709626,30.95,75731.8,41.9,0.2918,0.00015,24.78038]
[1777508709693,30.95,75734.0,41.9,0.29214,0.00015,24.79433]
[1777508710318,30.95,75734.0,41.9,0.29214,0.00015,24.79433]
[1777508712543,30.95,75743.0,41.9,0.29352,0.00015,24.85164]
[1777508714964,30.95,75731.59,41.9,0.29175,0.00015,24.77804]
[1777508716434,30.95,75731.59,41.9,0.29175,0.00015,24.77804]
[1777508716460,30.95,75731.59,41.9,0.29175,0.00015,24.77804]
[1777508722537,30.95,75727.96,41.9,0.29117,0.00015,24.75403]
[1777508725055,30.95,75728.92,41.9,0.29131,0.00015,24.75986]
[1777508726139,30.95,75732.09,41.9,0.29179,0.00015,24.77995]
[1777508726199,30.95,75732.09,41.9,0.29179,0.00015,24.77995]
[1777508726417,30.95,75732.09,41.9,0.29179,0.00015,24.77995]
[1777508726538,30.95,75732.09,41.9,0.29179,0.00015,24.77995]
[1777508726563,30.95,75732.09,41.9,0.29179,0.00015,24.77995]
[1777508726625,30.95,75732.68,41.9,0.29188,0.00015,24.78359]
[1777508728054,30.94,75751.22,41.9,0.29473,0.00015,24.90155]
[1777508731860,30.94,75750.17,41.9,0.29453,0.00015,24.89089]
[1777508731929,30.94,75750.17,41.9,0.29453,0.00015,24.89089]
[1777508731936,30.94,75750.17,41.9,0.29453,0.00015,24.89089]
[1777508738957,30.94,75752.46,41.9,0.29486,0.00015,24.9044]
[1777508744167,30.93,75753.97,41.9,0.29506,0.00015,24.91281]
[1777508749202,30.93,75752.07,41.9,0.29475,0.00015,24.89997]
[1777508755244,30.93,75752.54,41.9,0.2948,0.00015,24.90208]
[1777508760279,30.92,75753.78,41.9,0.29497,0.00015,24.90922]
[1777508765314,30.92,75756.46,41.9,0.29536,0.00015,24.92544]
[1777508770349,30.92,75755.02,41.9,0.29512,0.00015,24.91556]
[1777508775476,30.92,75755.12,41.9,0.29513,0.00015,24.91577]
[1777508775551,30.92,75755.12,41.9,0.29513,0.00015,24.91577]
[1777508777333,30.91,75754.27,41.9,0.29499,0.00015,24.90998]
[1777508783908,30.91,75757.22,41.9,0.29542,0.00015,24.92786]
[1777508786834,30.91,75759.79,41.9,0.2958,0.00015,24.94355]
[1777508789664,30.91,75761.1,41.9,0.296,0.00015,24.95153]
[1777508795523,30.9,75757.6,41.9,0.29541,0.00015,24.92496]
[1777508796415,30.9,75757.6,41.9,0.29541,0.00015,24.92496]
[1777508796442,30.9,75757.6,41.9,0.29541,0.00015,24.92496]
[1777508796606,30.9,75757.6,41.9,0.29541,0.00015,24.92496]
[1777508796623,30.9,75757.6,41.9,0.29541,0.00015,24.92496]
[1777508797521,30.9,75759.22,41.9,0.29566,0.00015,24.93508]
[1777508797538,30.9,75759.22,41.9,0.29566,0.00015,24.93508]
[1777508800658,30.9,75766.3,41.9,0.29674,0.00016,24.97931]
[1777508806184,30.9,75765.04,41.9,0.29652,0.00016,24.97034]
[1777508811644,30.89,75764.51,41.9,0.29641,0.00016,24.96608]
[1777508812516,30.89,75764.51,41.9,0.29641,0.00016,24.96608]
[1777508817556,30.89,75769.03,41.9,0.2971,0.00016,24.99387]
[1777508818788,30.89,75769.08,41.9,0.2971,0.00016,24.99402]
[1777508819195,30.89,75769.08,41.9,0.2971,0.00016,24.99402]
[1777508819499,30.89,75769.08,41.9,0.2971,0.00016,24.99402]
[1777508820178,30.89,75770.79,41.9,0.29736,0.00016,25.00446]
[1777508821312,30.89,75771.25,41.9,0.29742,0.00016,25.00718]
[1777508821398,30.89,75771.25,41.9,0.29742,0.00016,25.00718]
[1777508822159,30.89,75767.79,41.9,0.29688,0.00016,24.98521]
[1777508822355,30.89,75767.79,41.9,0.29688,0.00016,24.98521]
[1777508822445,30.89,75767.79,41.9,0.29688,0.00016,24.98521]
[1777508822806,30.89,75763.24,41.9,0.29617,0.00016,24.95632]
[1777508824152,30.88,75761.19,41.9,0.29585,0.00015,24.94322]
[1777508827537,30.88,75757.96,41.9,0.29534,0.00015,24.92237]
[1777508832791,30.88,75757.34,41.9,0.29523,0.00015,24.91778]
[1777508834154,30.88,75757.26,41.9,0.29521,0.00015,24.91717]
[1777508834992,30.88,75756.11,41.9,0.29503,0.00015,24.90976]
[1777508835970,30.88,75756.11,41.9,0.29503,0.00015,24.90976]
[1777508835984,30.88,75756.11,41.9,0.29503,0.00015,24.90976]
[1777508838042,30.88,75764.97,41.9,0.2964,0.00016,24.96562]
[1777508842513,30.88,75765.88,41.9,0.29652,0.00016,24.97075]
[1777508847870,30.87,75766.49,41.9,0.29659,0.00016,24.97359]
[1777508847890,30.87,75766.49,41.9,0.29659,0.00016,24.97359]
[1777508847974,30.87,75766.49,41.9,0.29659,0.00016,24.97359]
[1777508851083,30.87,75760.44,41.9,0.29564,0.00015,24.93469]
[1777508851102,30.87,75760.44,41.9,0.29564,0.00015,24.93469]
[1777508851134,30.87,75760.44,41.9,0.29564,0.00015,24.93469]
[1777508851178,30.87,75760.44,41.9,0.29564,0.00015,24.93469]
[1777508851202,30.87,75760.44,41.9,0.29564,0.00015,24.93469]
[1777508852418,30.87,75759.08,41.9,0.2954,0.00015,24.92254]
[1777508853243,30.87,75762.73,41.9,0.29596,0.00016,24.94551]
[1777508858972,30.86,75767.43,41.9,0.29667,0.00016,24.97418]
[1777508859954,30.86,75767.43,41.9,0.29667,0.00016,24.97418]
[1777508861825,30.86,75767.58,41.9,0.29668,0.00016,24.97495]
[1777508871057,30.86,75765.71,41.9,0.29635,0.00016,24.96141]
[1777508872532,30.86,75765.71,41.9,0.29635,0.00016,24.96141]
[1777508878107,30.85,75765.77,41.9,0.29633,0.00016,24.96068]
[1777508880161,30.85,75767.38,41.9,0.29658,0.00016,24.9707]
[1777508880173,30.85,75767.38,41.9,0.29658,0.00016,24.9707]
[1777508880556,30.85,75767.38,41.9,0.29658,0.00016,24.9707]
[1777508883968,30.85,75775.99,41.9,0.2979,0.00016,25.02429]
[1777508884847,30.85,75775.99,41.9,0.2979,0.00016,25.02429]
[1777508884875,30.85,75776.02,41.9,0.2979,0.00016,25.02427]
[1777508885060,30.85,75776.02,41.9,0.2979,0.00016,25.02427]
[1777508886129,30.85,75773.81,41.9,0.29754,0.00016,25.00994]
[1777508886200,30.85,75773.81,41.9,0.29754,0.00016,25.00994]
[1777508892205,30.84,75773.15,41.9,0.29741,0.00016,25.00465]
[1777508894041,30.84,75772.84,41.9,0.29735,0.00016,25.00233]
[1777508894217,30.84,75772.84,41.9,0.29735,0.00016,25.00233]
[1777508901696,30.83,75772.28,41.9,0.29723,0.00016,24.99749]
[1777508903617,30.83,75771.75,41.9,0.29714,0.00016,24.99397]
[1777508905495,30.83,75762.56,41.9,0.2957,0.00016,24.93514]
[1777508911534,30.83,75760.23,41.9,0.29532,0.00016,24.91974]
[1777508913368,30.83,75755.1,41.9,0.2945,0.00015,24.88346]
[1777508916843,30.83,75751.45,41.9,0.29393,0.00015,24.85993]
[1777508917543,30.83,75751.55,41.9,0.29394,0.00015,24.8605]
[1777508917641,30.83,75749.7,41.9,0.29365,0.00015,24.84861]
[1777508920903,30.82,75751.39,41.9,0.2939,0.00015,24.85898]
[1777508921608,30.82,75751.39,41.9,0.2939,0.00015,24.85898]
[1777508921704,30.82,75751.42,41.9,0.2939,0.00015,24.85902]
[1777508923499,30.82,75751.46,41.9,0.29391,0.00015,24.85916]
[1777508923671,30.82,75751.46,41.9,0.29391,0.00015,24.85916]
[1777508926241,30.82,75751.1,41.9,0.29384,0.00015,24.85653]
[1777508926444,30.82,75751.1,41.9,0.29384,0.00015,24.85653]
[1777508926459,30.82,75751.1,41.9,0.29384,0.00015,24.85653]
[1777508926480,30.82,75751.1,41.9,0.29384,0.00015,24.85653]
[1777508926489,30.82,75751.1,41.9,0.29384,0.00015,24.85653]
[1777508928491,30.82,75755.09,41.9,0.29446,0.00015,24.8818]
[1777508934499,30.82,75754.35,41.9,0.29432,0.00015,24.87638]
[1777508940541,30.82,75755.36,41.9,0.29446,0.00016,24.8822]
[1777508940965,30.82,75755.36,41.9,0.29446,0.00016,24.8822]
[1777508943968,30.81,75749.94,41.9,0.29362,0.00015,24.84733]
[1777508950452,30.81,75749.77,41.9,0.29359,0.00015,24.846]
[1777508955648,30.81,75755.49,41.9,0.29445,0.00016,24.88179]
[1777508960797,30.81,75756.15,41.9,0.29454,0.00016,24.88551]
[1777508966725,30.8,75757.18,41.9,0.29468,0.00016,24.89126]
[1777508968867,30.8,75757.12,41.9,0.29467,0.00016,24.89075]
[1777508974737,30.8,75758.75,41.9,0.29489,0.00016,24.89712]
[1777508976176,30.8,75761.81,41.9,0.29535,0.00016,24.91622]
[1777508981833,30.8,75764.17,41.9,0.2957,0.00016,24.93036]
[1777508985490,30.8,75766.52,41.9,0.29605,0.00016,24.94483]
[1777508990790,30.79,75766.56,41.9,0.29604,0.00016,24.9443]
[1777508991557,30.79,75767.29,41.9,0.29614,0.00016,24.94877]
[1777508993932,30.79,75777.76,41.9,0.29777,0.00016,25.01462]
[1777508995342,30.79,75776.19,41.9,0.29751,0.00016,25.0043]
[1777508995361,30.79,75776.19,41.9,0.29751,0.00016,25.0043]
[1777508995573,30.79,75776.19,41.9,0.29751,0.00016,25.0043]
[1777508997898,30.79,75780.79,41.9,0.29822,0.00016,25.03288]
[1777508997908,30.79,75780.79,41.9,0.29822,0.00016,25.03288]
[1777509000625,30.78,75787.13,41.9,0.29919,0.00016,25.07199]
[1777509002961,30.78,75797.95,41.9,0.30087,0.00016,25.1391]
[1777509004876,30.78,75802.8,41.9,0.30161,0.00016,25.16863]
[1777509007953,30.78,75805.31,41.9,0.30198,0.00016,25.18351]
[1777509007993,30.78,75805.31,41.9,0.30198,0.00016,25.18351]
[1777509008321,30.77,75805.1,41.9,0.30194,0.00016,25.18185]
[1777509008354,30.77,75805.03,41.9,0.30192,0.00016,25.18106]
[1777509009746,30.77,75805.03,41.9,0.30192,0.00016,25.18106]
[1777509010338,30.77,75812.71,41.9,0.30312,0.00016,25.2286]
[1777509010979,30.77,75812.71,41.9,0.30312,0.00016,25.2286]
[1777509010995,30.77,75814.53,41.9,0.30341,0.00016,25.23979]
[1777509016086,30.77,75820.09,41.9,0.30427,0.00016,25.27365]
[1777509021083,30.77,75824.04,41.9,0.30489,0.00016,25.29765]
[1777509022029,30.77,75826.77,41.9,0.30531,0.00016,25.31432]
[1777509023609,30.77,75828.1,41.9,0.30552,0.00016,25.32237]
[1777509024983,30.77,75828.58,41.9,0.30559,0.00016,25.3251]
[1777509025700,30.77,75829.97,41.9,0.30581,0.00016,25.33351]
[1777509031191,30.76,75831.62,41.9,0.30603,0.00016,25.33955]
[1777509036226,30.76,75836.29,41.9,0.30675,0.00016,25.3676]
[1777509041264,30.76,75838.57,41.9,0.3071,0.00016,25.38097]
[1777509046299,30.76,75837.46,41.9,0.30691,0.00016,25.3737]
[1777509051335,30.75,75839.99,41.9,0.3073,0.00016,25.38866]
[1777509056716,30.75,75839.09,41.9,0.30715,0.00016,25.38282]
[1777509059080,30.75,75840.05,41.9,0.30729,0.00016,25.38841]
[1777509059096,30.75,75840.05,41.9,0.30729,0.00016,25.38841]
[1777509059680,30.75,75840.05,41.9,0.30729,0.00016,25.38841]
[1777509062172,30.75,75844.06,41.9,0.30792,0.00016,25.41253]
[1777509063091,30.75,75845.14,41.9,0.30809,0.00016,25.41899]
[1777509064884,30.75,75845.58,41.9,0.30815,0.00016,25.42145]
[1777509065221,30.75,75845.53,41.9,0.30814,0.00016,25.42104]
[1777509065412,30.75,75845.53,41.9,0.30814,0.00016,25.42104]
[1777509068375,30.75,75846.31,41.9,0.30825,0.00016,25.42541]
[1777509074496,30.74,75840.03,41.9,0.30724,0.00016,25.3865]
[1777509079530,30.74,75849.73,41.9,0.30876,0.00016,25.44472]
[1777509083760,30.74,75851.61,41.9,0.30904,0.00016,25.45555]
[1777509088595,30.73,75860.64,41.9,0.31044,0.00016,25.50876]
[1777509090019,30.73,75860.64,41.9,0.31044,0.00016,25.50876]
[1777509090609,30.73,75872.9,41.9,0.31237,0.00016,25.58174]
[1777509093582,30.73,75874.68,41.9,0.31262,0.00016,25.58837]
[1777509098664,30.72,75873.99,41.9,0.31245,0.00016,25.58229]
[1777509103700,30.71,75874.16,41.9,0.31243,0.00016,25.58162]
[1777509104686,30.71,75874.16,41.9,0.31243,0.00016,25.58162]
[1777509104732,30.71,75874.16,41.9,0.31243,0.00016,25.58162]
[1777509104817,30.71,75874.16,41.9,0.31243,0.00016,25.58162]
[1777509104969,30.71,75874.16,41.9,0.31243,0.00016,25.58162]
[1777509107023,30.71,75882.58,41.9,0.31376,0.00016,25.6311]
[1777509108986,30.7,75884.45,41.9,0.31404,0.00016,25.64145]
[1777509109396,30.7,75884.61,41.9,0.31405,0.00016,25.64202]
[1777509109439,30.7,75884.61,41.9,0.31405,0.00016,25.64202]
[1777509109561,30.7,75884.61,41.9,0.31405,0.00016,25.64202]
[1777509109725,30.7,75884.61,41.9,0.31405,0.00016,25.64202]
[1777509109742,30.7,75891.92,41.9,0.31521,0.00016,25.68492]
[1777509110309,30.7,75891.92,41.9,0.31521,0.00016,25.68492]
[1777509110313,30.7,75891.92,41.9,0.31521,0.00016,25.68492]
[1777509110501,30.7,75891.92,41.9,0.31521,0.00016,25.68492]
[1777509111155,30.7,75899.27,41.9,0.31638,0.00016,25.72813]
[1777509111183,30.7,75899.27,41.9,0.31638,0.00016,25.72813]
[1777509111222,30.7,75899.27,41.9,0.31638,0.00016,25.72813]
[1777509113781,30.7,75901.07,41.9,0.31667,0.00016,25.73843]
[1777509117114,30.69,75911.53,41.9,0.31833,0.00016,25.79897]
[1777509117130,30.69,75911.53,41.9,0.31833,0.00016,25.79897]
[1777509117798,30.69,75913.87,41.9,0.31871,0.00016,25.81271]
[1777509119137,30.69,75917.41,41.9,0.31928,0.00016,25.83339]
[1777509120580,30.69,75920.71,41.9,0.31981,0.00016,25.85261]
[1777509122040,30.69,75925.98,41.9,0.32066,0.00016,25.88316]
[1777509122042,30.69,75925.98,41.9,0.32066,0.00016,25.88316]
[1777509122067,30.7,75934.21,41.9,0.32199,0.00016,25.93058]
[1777509122776,30.7,75934.21,41.9,0.32199,0.00016,25.93058]
[1777509123541,30.7,75934.01,41.9,0.32196,0.00016,25.92943]
[1777509124341,30.7,75934.06,41.9,0.32197,0.00016,25.92972]
[1777509124514,30.7,75934.06,41.9,0.32197,0.00016,25.92972]
[1777509124848,30.7,75942.3,41.9,0.3233,0.00016,25.97688]
[1777509127538,30.69,75946.87,41.9,0.32404,0.00016,26.00282]
[1777509128416,30.69,75948.27,41.9,0.32426,0.00016,26.01071]
[1777509128529,30.69,75948.27,41.9,0.32426,0.00016,26.01071]
[1777509128594,30.69,75948.27,41.9,0.32426,0.00016,26.01071]
[1777509132521,30.69,75959.41,41.9,0.32606,0.00016,26.0734]
[1777509132527,30.69,75959.41,41.9,0.32606,0.00016,26.0734]
[1777509132728,30.69,75959.41,41.9,0.32606,0.00016,26.0734]
[1777509132917,30.69,75959.41,41.9,0.32606,0.00016,26.0734]
[1777509134366,30.69,75965.57,41.9,0.32705,0.00016,26.10778]
[1777509139953,30.69,75964.6,41.9,0.32686,0.00016,26.10147]
[1777509141839,30.69,75961.02,41.9,0.32628,0.00016,26.08119]
[1777509143578,30.68,75971.59,41.9,0.32799,0.00016,26.14023]
[1777509144892,30.68,75969.48,41.9,0.32764,0.00016,26.12826]
[1777509150025,30.68,75968.46,41.9,0.32745,0.00016,26.12163]
[1777509153131,30.68,75969.45,41.9,0.32758,0.00016,26.12355]
[1777509154055,30.67,75955.31,41.9,0.32527,0.00016,26.04366]
[1777509154911,30.67,75955.31,41.9,0.32527,0.00016,26.04366]
[1777509155013,30.67,75955.31,41.9,0.32527,0.00016,26.04366]
[1777509155381,30.67,75950.82,41.9,0.32454,0.00016,26.01812]
[1777509156491,30.67,75946.17,41.9,0.32379,0.00016,25.99161]
[1777509156646,30.67,75946.17,41.9,0.32379,0.00016,25.99161]
[1777509156707,30.67,75946.17,41.9,0.32379,0.00016,25.99161]
[1777509156712,30.67,75946.17,41.9,0.32379,0.00016,25.99161]
[1777509156792,30.67,75946.17,41.9,0.32379,0.00016,25.99161]
[1777509157032,30.67,75946.17,41.9,0.32379,0.00016,25.99161]
[1777509157077,30.67,75931.59,41.9,0.32143,0.00016,25.90806]
[1777509157202,30.67,75931.59,41.9,0.32143,0.00016,25.90806]
[1777509157425,30.67,75931.59,41.9,0.32143,0.00016,25.90806]
[1777509157640,30.67,75931.59,41.9,0.32143,0.00016,25.90806]
[1777509158085,30.67,75916.77,41.9,0.31904,0.00016,25.82228]
[1777509158571,30.67,75916.77,41.9,0.31904,0.00016,25.82228]
[1777509158593,30.67,75916.77,41.9,0.31904,0.00016,25.82228]
[1777509158896,30.67,75916.77,41.9,0.31904,0.00016,25.82228]
[1777509159093,30.67,75907.94,41.9,0.31762,0.00016,25.77083]
[1777509159312,30.67,75907.94,41.9,0.31762,0.00016,25.77083]
[1777509159608,30.67,75907.94,41.9,0.31762,0.00016,25.77083]
[1777509161108,30.67,75902.41,41.9,0.31673,0.00016,25.7384]
[1777509161109,30.67,75893.41,41.9,0.31528,0.00016,25.68511]
[1777509162320,30.67,75891.93,41.9,0.31504,0.00016,25.67629]
[1777509165711,30.67,75893.52,41.9,0.31529,0.00016,25.6855]
[1777509167778,30.67,75893.42,41.9,0.31527,0.00016,25.68475]
[1777509168276,30.67,75894.29,41.9,0.31541,0.00016,25.68982]
[1777509168905,30.67,75894.29,41.9,0.31541,0.00016,25.68982]
[1777509169941,30.67,75901.71,41.9,0.31659,0.00016,25.73347]
[1777509176131,30.67,75901.26,41.9,0.3165,0.00016,25.73022]
[1777509179781,30.67,75901.91,41.9,0.3166,0.00016,25.73362]
[1777509179813,30.67,75901.91,41.9,0.3166,0.00016,25.73362]
[1777509179861,30.67,75901.91,41.9,0.3166,0.00016,25.73362]
[1777509182253,30.66,75892.14,41.9,0.31502,0.00016,25.6756]
[1777509187557,30.66,75889.52,41.9,0.31459,0.00016,25.65983]
[1777509190044,30.66,75894.99,41.9,0.31546,0.00016,25.69209]
[1777509195344,30.66,75892.18,41.9,0.315,0.00016,25.67487]
[1777509197804,30.66,75893.03,41.9,0.31513,0.00016,25.67983]
[1777509201974,30.66,75893.45,41.9,0.31519,0.00016,25.682]
[1777509207430,30.65,75895.89,41.9,0.31556,0.00016,25.69581]
[1777509209455,30.65,75895.89,41.9,0.31556,0.00016,25.69581]
[1777509210221,30.65,75895.89,41.9,0.31556,0.00016,25.69581]
[1777509210225,30.65,75895.88,41.9,0.31556,0.00016,25.69556]
[1777509213557,30.65,75891.17,41.9,0.31477,0.00016,25.6641]
[1777509213775,30.65,75891.17,41.9,0.31477,0.00016,25.6641]
[1777509214928,30.65,75898.36,41.9,0.31592,0.00016,25.70644]
[1777509214939,30.65,75898.36,41.9,0.31592,0.00016,25.70644]
[1777509216590,30.65,75902.93,41.9,0.31665,0.00016,25.73323]
[1777509219252,30.65,75904.25,41.9,0.31685,0.00016,25.74061]
[1777509219305,30.65,75904.25,41.9,0.31685,0.00016,25.74061]
[1777509224550,30.64,75905.68,41.9,0.31706,0.00016,25.74826]
[1777509228388,30.64,75907.54,41.9,0.31735,0.00016,25.75881]
[1777509228523,30.64,75907.54,41.9,0.31735,0.00016,25.75881]
[1777509228774,30.64,75907.54,41.9,0.31735,0.00016,25.75881]
[1777509228863,30.64,75910.41,41.9,0.31781,0.00016,25.77549]
[1777509229518,30.64,75910.41,41.9,0.31781,0.00016,25.77549]
[1777509229536,30.64,75910.41,41.9,0.31781,0.00016,25.77549]
[1777509229567,30.64,75910.41,41.9,0.31781,0.00016,25.77549]
[1777509231556,30.64,75923.26,41.9,0.31989,0.00016,25.85064]
[1777509232169,30.64,75923.26,41.9,0.31989,0.00016,25.85064]
[1777509232172,30.64,75923.26,41.9,0.31989,0.00016,25.85064]
[1777509237641,30.65,75917.43,41.9,0.31896,0.00016,25.81729]
[1777509240661,30.65,75927.86,41.9,0.32066,0.00016,25.87815]
[1777509241540,30.65,75927.86,41.9,0.32066,0.00016,25.87815]
[1777509246705,30.65,75926.95,41.9,0.32052,0.00016,25.8733]
[1777509251738,30.65,75926.96,41.9,0.32054,0.00016,25.87377]
[1777509253524,30.65,75922.64,41.9,0.31984,0.00016,25.84883]
[1777509258525,30.65,75924.97,41.9,0.32023,0.00016,25.86283]
[1777509260803,30.66,75937.65,41.9,0.32229,0.00016,25.93624]
[1777509265322,30.66,75940.91,41.9,0.32282,0.00016,25.95512]
[1777509265396,30.66,75940.91,41.9,0.32282,0.00016,25.95512]
[1777509265721,30.66,75940.91,41.9,0.32282,0.00016,25.95512]
[1777509270873,30.66,75942.17,41.9,0.32303,0.00016,25.96241]
[1777509274117,30.66,75942.02,41.9,0.32299,0.00016,25.95823]
[1777509276544,30.66,75941.56,41.9,0.32291,0.00016,25.95563]
[1777509280713,30.66,75938.58,41.9,0.32243,0.00016,25.93862]
[1777509281701,30.66,75932.16,41.9,0.3214,0.00016,25.90174]
[1777509286985,30.66,75929.29,41.9,0.32094,0.00016,25.88559]
[1777509292020,30.66,75929.18,41.9,0.32094,0.00016,25.88532]
[1777509297056,30.66,75926.32,41.9,0.32049,0.00016,25.86916]
[1777509299383,30.67,75925.8,41.9,0.32041,0.00016,25.86633]
[1777509304228,30.67,75932.23,41.9,0.32146,0.00016,25.9038]
[1777509307127,30.67,75942.69,41.9,0.32315,0.00016,25.96399]
[1777509310493,30.67,75943.29,41.9,0.32325,0.00016,25.96743]
[1777509311967,30.67,75943.4,41.9,0.32327,0.00016,25.96806]
[1777509317196,30.67,75945.26,41.9,0.32357,0.00016,25.97861]
[1777509318247,30.67,75945.26,41.9,0.32357,0.00016,25.97861]
[1777509319150,30.67,75945.12,41.9,0.32355,0.00016,25.9778]
[1777509319466,30.67,75949.13,41.9,0.32419,0.00016,26.00063]
[1777509321204,30.67,75951.09,41.9,0.32451,0.00016,26.01173]
[1777509325965,30.67,75954.75,41.9,0.3251,0.00016,26.03221]
[1777509326001,30.67,75954.75,41.9,0.3251,0.00016,26.03221]
[1777509326018,30.67,75954.75,41.9,0.3251,0.00016,26.03221]
[1777509326266,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509326409,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509326430,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509326472,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509326657,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509326701,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509326717,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509327179,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509327208,30.67,75970.26,41.9,0.32762,0.00016,26.11952]
[1777509327268,30.66,75993.05,41.9,0.33133,0.00016,26.24596]
[1777509327397,30.66,75993.05,41.9,0.33133,0.00016,26.24596]
[1777509327427,30.66,75993.05,41.9,0.33133,0.00016,26.24596]
[1777509327428,30.66,75993.05,41.9,0.33133,0.00016,26.24596]
[1777509327473,30.66,75993.05,41.9,0.33133,0.00016,26.24596]
[1777509327836,30.66,75993.05,41.9,0.33133,0.00016,26.24596]
[1777509328020,30.66,75993.05,41.9,0.33133,0.00016,26.24596]
[1777509332056,30.66,75987.2,41.9,0.33033,0.00016,26.20956]
[1777509333011,30.66,75991.78,41.9,0.33107,0.00016,26.23467]
[1777509333187,30.66,75991.78,41.9,0.33107,0.00016,26.23467]
[1777509333331,30.66,75991.78,41.9,0.33107,0.00016,26.23467]
[1777509333309,30.66,75997.56,41.9,0.33201,0.00016,26.26626]
[1777509333384,30.66,75997.56,41.9,0.33201,0.00016,26.26626]
[1777509333527,30.66,75997.56,41.9,0.33201,0.00016,26.26626]
[1777509333603,30.66,75997.56,41.9,0.33201,0.00016,26.26626]
[1777509339303,30.66,75999.22,41.9,0.33227,0.00016,26.2749]
[1777509339305,30.66,75999.22,41.9,0.33227,0.00016,26.2749]
[1777509339333,30.66,75999.22,41.9,0.33227,0.00016,26.2749]
[1777509339431,30.65,75999.22,41.9,0.33227,0.00016,26.27481]
[1777509339466,30.65,75999.22,41.9,0.33227,0.00016,26.27481]
[1777509339662,30.65,75999.22,41.9,0.33227,0.00016,26.27481]
[1777509339951,30.65,75999.22,41.9,0.33227,0.00016,26.27481]
[1777509340758,30.66,76009.87,41.9,0.33401,0.00016,26.33298]
[1777509342556,30.65,76011.32,41.9,0.33425,0.00016,26.34081]
[1777509343152,30.65,76011.32,41.9,0.33425,0.00016,26.34081]
[1777509344005,30.65,76014.36,41.9,0.33475,0.00016,26.35726]
[1777509345763,30.65,76020.05,41.9,0.33568,0.00016,26.38797]
[1777509346402,30.65,76019.9,41.9,0.33565,0.00016,26.38709]
[1777509347910,30.65,76024.38,41.9,0.33639,0.00016,26.41114]
[1777509348255,30.65,76024.38,41.9,0.33639,0.00016,26.41114]
[1777509351850,30.65,76020.67,41.9,0.33577,0.00016,26.39083]
[1777509351874,30.65,76020.67,41.9,0.33577,0.00016,26.39083]
[1777509352411,30.65,76020.67,41.9,0.33576,0.00016,26.39066]
[1777509352618,30.65,76020.67,41.9,0.33576,0.00016,26.39066]
[1777509352751,30.65,76020.67,41.9,0.33576,0.00016,26.39066]
[1777509353066,30.65,76020.67,41.9,0.33576,0.00016,26.39066]
[1777509353128,30.65,76020.67,41.9,0.33576,0.00016,26.39066]
[1777509353173,30.65,76043.39,41.9,0.3395,0.00017,26.5121]
[1777509353476,30.65,76043.39,41.9,0.3395,0.00017,26.5121]
[1777509354224,30.65,76043.39,41.9,0.3395,0.00017,26.5121]
[1777509354233,30.65,76043.39,41.9,0.3395,0.00017,26.5121]
[1777509354300,30.65,76043.39,41.9,0.3395,0.00017,26.5121]
[1777509354308,30.65,76043.39,41.9,0.3395,0.00017,26.5121]
[1777509354480,30.65,76045.43,41.9,0.33984,0.00017,26.52293]
[1777509354531,30.65,76045.43,41.9,0.33984,0.00017,26.52293]
[1777509354798,30.65,76045.43,41.9,0.33984,0.00017,26.52293]
[1777509354922,30.65,76057.08,41.9,0.34177,0.00017,26.58418]
[1777509355476,30.65,76057.08,41.9,0.34177,0.00017,26.58418]
[1777509355650,30.65,76057.08,41.9,0.34177,0.00017,26.58418]
[1777509355758,30.65,76057.08,41.9,0.34177,0.00017,26.58418]
[1777509355834,30.65,76057.08,41.9,0.34177,0.00017,26.58418]
[1777509356344,30.65,76057.08,41.9,0.34177,0.00017,26.58418]
[1777509356345,30.65,76066.39,41.9,0.34331,0.00017,26.63266]
[1777509357557,30.65,76068.76,41.9,0.3437,0.00017,26.64491]
[1777509361971,30.65,76055.82,41.9,0.34156,0.00017,26.5775]
[1777509362922,30.65,76056.25,41.9,0.34163,0.00017,26.57977]
[1777509363737,30.65,76055.87,41.9,0.34156,0.00017,26.57779]
[1777509365601,30.65,76050.8,41.9,0.34073,0.00017,26.55119]
[1777509367421,30.65,76039.0,41.9,0.33878,0.00016,26.48889]
[1777509367564,30.65,76039.0,41.9,0.33878,0.00016,26.48889]
[1777509368646,30.65,76035.15,41.9,0.33815,0.00016,26.46849]
[1777509369510,30.65,76035.22,41.9,0.33816,0.00016,26.46896]
[1777509369573,30.65,76048.11,41.9,0.34029,0.00017,26.53738]
[1777509371625,30.65,76049.34,41.9,0.3405,0.00017,26.54391]
[1777509372595,30.65,76039.32,41.9,0.33885,0.00016,26.49101]
[1777509373679,30.65,76039.32,41.9,0.33885,0.00016,26.49101]
[1777509375885,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509375891,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509375975,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509375992,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509376007,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509376019,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509376034,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509376050,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509376131,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509376139,30.65,76034.83,41.9,0.33811,0.00016,26.46732]
[1777509376276,30.66,76034.27,41.9,0.33803,0.00016,26.46456]
[1777509377234,30.66,76034.27,41.9,0.33803,0.00016,26.46456]
[1777509377388,30.66,76034.27,41.9,0.33803,0.00016,26.46456]
[1777509377336,30.66,76018.92,41.9,0.3355,0.00016,26.38216]
[1777509377488,30.66,76018.92,41.9,0.3355,0.00016,26.38216]
[1777509378253,30.66,76018.92,41.9,0.3355,0.00016,26.38216]
[1777509378288,30.66,76010.91,41.9,0.33419,0.00016,26.33876]
[1777509383672,30.66,76004.26,41.9,0.3331,0.00016,26.30252]
[1777509385413,30.66,76004.14,41.9,0.33308,0.00016,26.30187]
[1777509386252,30.66,76004.14,41.9,0.33308,0.00016,26.30187]
[1777509387681,30.66,76004.19,41.9,0.33309,0.00016,26.30218]
[1777509391007,30.66,76005.38,41.9,0.33328,0.00016,26.30872]
[1777509391847,30.66,76005.38,41.9,0.33326,0.00016,26.30542]
[1777509392623,30.66,76003.25,41.9,0.33292,0.00016,26.2938]
[1777509393196,30.66,75994.66,41.9,0.33151,0.00016,26.24679]
[1777509395017,30.66,75991.37,41.9,0.33097,0.00016,26.22866]
[1777509395260,30.66,75991.37,41.9,0.33097,0.00016,26.22866]
[1777509395287,30.66,75990.03,41.9,0.33076,0.00016,26.22144]
[1777509397227,30.66,75980.65,41.9,0.32922,0.00016,26.16918]
[1777509398631,30.66,75979.54,41.9,0.32904,0.00016,26.163]
[1777509402133,30.65,75982.91,41.9,0.32958,0.00016,26.18133]
[1777509402227,30.65,75986.26,41.9,0.33011,0.00016,26.19957]
[1777509407841,30.65,75987.58,41.9,0.33032,0.00016,26.20671]
[1777509412876,30.65,75979.93,41.9,0.32907,0.00016,26.16415]
[1777509417911,30.65,75986.97,41.9,0.33022,0.00016,26.20313]
[1777509422947,30.65,75987.87,41.9,0.33036,0.00016,26.20785]
[1777509426274,30.65,75988.49,41.9,0.33045,0.00016,26.21117]
[1777509428820,30.65,75989.35,41.9,0.33059,0.00016,26.21577]
[1777509433740,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509433774,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509433786,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509433833,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509433851,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509433967,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509434132,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509434152,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509434222,30.64,75993.02,41.9,0.33117,0.00016,26.23547]
[1777509434483,30.64,75998.12,41.9,0.332,0.00016,26.2634]
[1777509434525,30.64,75998.12,41.9,0.332,0.00016,26.2634]
[1777509434700,30.64,75998.12,41.9,0.332,0.00016,26.2634]
[1777509434826,30.64,75998.12,41.9,0.332,0.00016,26.2634]
[1777509435091,30.64,75998.12,41.9,0.332,0.00016,26.2634]
[1777509435108,30.64,76019.3,41.9,0.33548,0.00016,26.37872]
[1777509435557,30.64,76019.3,41.9,0.33548,0.00016,26.37872]
[1777509436620,30.64,76019.72,41.9,0.33555,0.00016,26.38125]
[1777509437030,30.64,76019.72,41.9,0.33555,0.00016,26.38125]
[1777509437074,30.64,76019.72,41.9,0.33555,0.00016,26.38125]
[1777509437374,30.64,76019.72,41.9,0.33555,0.00016,26.38125]
[1777509437413,30.64,76019.72,41.9,0.33555,0.00016,26.38125]
[1777509437727,30.65,76019.95,41.9,0.3356,0.00016,26.38282]
[1777509437946,30.65,76019.95,41.9,0.3356,0.00016,26.38282]
[1777509438026,30.65,76019.95,41.9,0.3356,0.00016,26.38282]
[1777509438409,30.65,76035.57,41.9,0.33818,0.00016,26.46675]
[1777509439087,30.65,76035.57,41.9,0.33818,0.00016,26.46675]
[1777509439163,30.65,76035.57,41.9,0.33818,0.00016,26.46675]
[1777509445115,30.65,76044.49,41.9,0.33967,0.00017,26.5146]
[1777509446616,30.65,76044.56,41.9,0.33968,0.00017,26.51502]
[1777509448078,30.65,76044.84,41.9,0.33973,0.00017,26.51656]
[1777509450528,30.65,76046.44,41.9,0.34,0.00017,26.52518]
[1777509450530,30.65,76046.44,41.9,0.34,0.00017,26.52518]
[1777509452269,30.65,76046.19,41.9,0.33994,0.00017,26.52063]
[1777509453228,30.65,76043.45,41.9,0.33949,0.00017,26.5062]
[1777509457988,30.65,76044.63,41.9,0.3397,0.00017,26.51277]
[1777509461876,30.66,76045.31,41.9,0.33982,0.00017,26.51655]
[1777509464063,30.66,76051.9,41.9,0.34091,0.00017,26.55144]
[1777509464190,30.66,76051.9,41.9,0.34091,0.00017,26.55144]
[1777509466312,30.66,76056.66,41.9,0.3417,0.00017,26.57645]
[1777509466620,30.66,76057.2,41.9,0.34179,0.00017,26.57929]
[1777509468358,30.66,76061.29,41.9,0.34247,0.00017,26.60066]
[1777509468550,30.66,76062.25,41.9,0.34262,0.00017,26.60566]
[1777509469797,30.66,76061.87,41.9,0.34256,0.00017,26.60368]
[1777509469877,30.66,76061.87,41.9,0.34256,0.00017,26.60368]
[1777509470937,30.66,76055.43,41.9,0.3415,0.00017,26.57003]
[1777509471298,30.66,76046.92,41.9,0.34009,0.00017,26.52531]
[1777509472449,30.66,76046.92,41.9,0.34009,0.00017,26.52531]
[1777509478347,30.66,76045.77,41.9,0.33991,0.00017,26.51966]
[1777509480316,30.66,76047.93,41.9,0.34027,0.00017,26.53112]
[1777509481991,30.66,76053.03,41.9,0.34112,0.00017,26.55804]
[1777509482000,30.66,76053.03,41.9,0.34112,0.00017,26.55804]
[1777509482136,30.66,76053.03,41.9,0.34112,0.00017,26.55804]
[1777509482884,30.66,76060.2,41.9,0.34231,0.00017,26.59559]
[1777509483383,30.66,76069.54,41.9,0.34385,0.00017,26.64412]
[1777509484132,30.66,76069.54,41.9,0.34385,0.00017,26.64412]
[1777509484401,30.66,76069.54,41.9,0.34385,0.00017,26.64412]
[1777509484497,30.66,76069.54,41.9,0.34385,0.00017,26.64412]
[1777509484411,30.66,76078.2,41.9,0.34529,0.00017,26.68873]
[1777509484912,30.66,76078.2,41.9,0.34529,0.00017,26.68873]
[1777509486349,30.66,76079.73,41.9,0.34554,0.00017,26.69652]
[1777509486357,30.66,76079.73,41.9,0.34554,0.00017,26.69652]
[1777509486394,30.66,76079.73,41.9,0.34554,0.00017,26.69652]
[1777509487865,30.66,76081.57,41.9,0.34584,0.00017,26.70581]
[1777509490433,30.66,76073.63,41.9,0.34452,0.00017,26.66479]
[1777509491558,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509491776,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509491939,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509492056,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509492250,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509492373,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509492390,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509492456,30.66,76070.99,41.9,0.34408,0.00017,26.65112]
[1777509492543,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509492637,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509492702,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509492832,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509493043,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509493086,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509493161,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509493401,30.66,76077.35,41.9,0.34513,0.00017,26.6839]
[1777509493483,30.66,76101.45,41.9,0.34914,0.00017,26.8064]
[1777509493882,30.66,76101.45,41.9,0.34914,0.00017,26.8064]
[1777509493929,30.66,76101.45,41.9,0.34914,0.00017,26.8064]
[1777509494471,30.66,76101.45,41.9,0.34914,0.00017,26.8064]
[1777509494497,30.66,76098.35,41.9,0.34862,0.00017,26.79064]
[1777509494528,30.66,76098.35,41.9,0.34862,0.00017,26.79064]
[1777509494721,30.66,76098.35,41.9,0.34862,0.00017,26.79064]
[1777509494831,30.66,76098.35,41.9,0.34862,0.00017,26.79064]
[1777509495435,30.66,76098.35,41.9,0.34862,0.00017,26.79064]
[1777509495469,30.66,76081.9,41.9,0.34587,0.00017,26.7069]
[1777509495637,30.66,76081.9,41.9,0.34587,0.00017,26.7069]
[1777509496349,30.66,76081.9,41.9,0.34587,0.00017,26.7069]
[1777509496476,30.66,76071.84,41.9,0.3442,0.00017,26.65509]
[1777509496787,30.66,76071.84,41.9,0.3442,0.00017,26.65509]
[1777509502518,30.65,76079.71,41.9,0.3455,0.00017,26.69531]
[1777509503560,30.65,76079.63,41.9,0.34548,0.00017,26.69484]
[1777509508560,30.65,76071.45,41.9,0.34412,0.00017,26.65248]
[1777509513595,30.65,76080.53,41.9,0.3456,0.00017,26.69583]
[1777509518630,30.65,76074.99,41.9,0.34468,0.00017,26.66709]
[1777509523665,30.65,76073.76,41.9,0.34447,0.00017,26.66063]
[1777509528702,30.65,76078.05,41.9,0.34517,0.00017,26.68259]
[1777509533740,30.65,76086.38,41.9,0.34655,0.00017,26.725]
[1777509538685,30.64,76090.37,41.9,0.3472,0.00017,26.74505]
[1777509538977,30.64,76090.37,41.9,0.3472,0.00017,26.74505]
[1777509539051,30.64,76090.37,41.9,0.3472,0.00017,26.74505]
[1777509539307,30.64,76090.37,41.9,0.3472,0.00017,26.74505]
[1777509539374,30.64,76090.37,41.9,0.3472,0.00017,26.74505]
[1777509540197,30.64,76096.81,41.9,0.34827,0.00017,26.77752]
[1777509540519,30.64,76105.86,41.9,0.34977,0.00017,26.82296]
[1777509542251,30.64,76103.37,41.9,0.34936,0.00017,26.81046]
[1777509542382,30.64,76103.37,41.9,0.34936,0.00017,26.81046]
[1777509542577,30.64,76104.08,41.9,0.34947,0.00017,26.81376]
[1777509542838,30.64,76104.08,41.9,0.34947,0.00017,26.81376]
[1777509542899,30.64,76104.08,41.9,0.34947,0.00017,26.81376]
[1777509543095,30.64,76104.08,41.9,0.34947,0.00017,26.81376]
[1777509544580,30.64,76114.85,41.9,0.35126,0.00017,26.86746]
[1777509551443,30.63,76119.18,41.9,0.35195,0.00017,26.88794]
[1777509551893,30.63,76117.91,41.9,0.35172,0.00017,26.8813]
[1777509551965,30.63,76108.75,41.9,0.35019,0.00017,26.83563]
[1777509552794,30.63,76108.75,41.9,0.35019,0.00017,26.83563]
[1777509557886,30.62,76109.7,41.9,0.35033,0.00017,26.83982]
[1777509562951,30.62,76106.83,41.9,0.34982,0.00017,26.82462]
[1777509564452,30.62,76106.83,41.9,0.34982,0.00017,26.82462]
[1777509564566,30.62,76106.83,41.9,0.34982,0.00017,26.82462]
[1777509564646,30.62,76106.14,41.9,0.3497,0.00017,26.82088]
[1777509564689,30.62,76106.14,41.9,0.3497,0.00017,26.82088]
[1777509564760,30.62,76106.14,41.9,0.3497,0.00017,26.82088]
[1777509565542,30.62,76113.6,41.9,0.35094,0.00017,26.85826]
[1777509566489,30.62,76121.72,41.9,0.3523,0.00017,26.89862]
[1777509572380,30.62,76116.28,41.9,0.35138,0.00017,26.86844]
[1777509578056,30.62,76118.16,41.9,0.3517,0.00017,26.87799]
[1777509582067,30.62,76119.36,41.9,0.3519,0.00017,26.88402]
[1777509582197,30.62,76119.36,41.9,0.3519,0.00017,26.88402]
[1777509582269,30.62,76119.36,41.9,0.3519,0.00017,26.88402]
[1777509582322,30.62,76119.36,41.9,0.3519,0.00017,26.88402]
[1777509582406,30.62,76119.36,41.9,0.3519,0.00017,26.88402]
[1777509582490,30.62,76119.36,41.9,0.3519,0.00017,26.88402]
[1777509582716,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509582867,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509582968,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509583029,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509583255,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509583266,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509583293,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509583340,30.62,76124.11,41.9,0.3527,0.00017,26.90756]
[1777509583442,30.62,76137.79,41.9,0.355,0.00017,26.97484]
[1777509584006,30.62,76137.79,41.9,0.355,0.00017,26.97484]
[1777509584010,30.62,76137.79,41.9,0.355,0.00017,26.97484]
[1777509584109,30.62,76137.79,41.9,0.355,0.00017,26.97484]
[1777509584580,30.62,76137.79,41.9,0.355,0.00017,26.97484]
[1777509584210,30.62,76142.19,41.9,0.35574,0.00017,26.99625]
[1777509585105,30.62,76136.26,41.9,0.35475,0.00017,26.9675]
[1777509590140,30.62,76133.62,41.9,0.3543,0.00017,26.95445]
[1777509593177,30.62,76135.37,41.9,0.35459,0.00017,26.96295]
[1777509593266,30.62,76143.34,41.9,0.35593,0.00017,27.00172]
[1777509594002,30.62,76143.34,41.9,0.35593,0.00017,27.00172]
[1777509594043,30.62,76143.34,41.9,0.35593,0.00017,27.00172]
[1777509596510,30.62,76149.52,41.9,0.35697,0.00017,27.03169]
[1777509599266,30.62,76143.64,41.9,0.35599,0.00017,27.00357]
[1777509600050,30.62,76143.12,41.9,0.35591,0.00017,27.00128]
[1777509602974,30.63,76146.78,41.9,0.35654,0.00017,27.01922]
[1777509602989,30.63,76146.78,41.9,0.35654,0.00017,27.01922]
[1777509603055,30.63,76146.78,41.9,0.35654,0.00017,27.01922]
[1777509603330,30.63,76146.78,41.9,0.35654,0.00017,27.01922]
[1777509603482,30.63,76135.37,41.9,0.35462,0.00017,26.96381]
[1777509604966,30.63,76128.92,41.9,0.35354,0.00017,26.93221]
[1777509605582,30.63,76128.92,41.9,0.35354,0.00017,26.93221]
[1777509605618,30.63,76128.92,41.9,0.35354,0.00017,26.93221]
[1777509607484,30.63,76126.28,41.9,0.3531,0.00017,26.91915]
[1777509612345,30.62,76121.25,41.9,0.35225,0.00017,26.89409]
[1777509614189,30.62,76107.68,41.9,0.34997,0.00017,26.82639]
[1777509614371,30.62,76107.68,41.9,0.34997,0.00017,26.82639]
[1777509614407,30.62,76104.11,41.9,0.34938,0.00017,26.80843]
[1777509616026,30.62,76099.88,41.9,0.34867,0.00017,26.78711]
[1777509619821,30.62,76098.1,41.9,0.34835,0.00017,26.77757]
[1777509620191,30.62,76098.1,41.9,0.34835,0.00017,26.77757]
[1777509620209,30.62,76098.1,41.9,0.34835,0.00017,26.77757]
[1777509620352,30.62,76104.02,41.9,0.34934,0.00017,26.80731]
[1777509622806,30.62,76111.66,41.9,0.35061,0.00017,26.84558]
[1777509625386,30.62,76100.55,41.9,0.34876,0.00017,26.78989]
[1777509630422,30.62,76108.69,41.9,0.35013,0.00017,26.83109]
[1777509631117,30.62,76108.69,41.9,0.35013,0.00017,26.83109]
[1777509631995,30.62,76108.74,41.9,0.35012,0.00017,26.82811]
[1777509637471,30.62,76107.16,41.9,0.34987,0.00017,26.82042]
[1777509638617,30.62,76107.16,41.9,0.34987,0.00017,26.82042]
[1777509638716,30.62,76108.9,41.9,0.35016,0.00017,26.82918]
[1777509641614,30.62,76109.07,41.9,0.35019,0.00017,26.83009]
[1777509641995,30.62,76109.31,41.9,0.35023,0.00017,26.83132]
[1777509645775,30.63,76106.08,41.9,0.3497,0.00017,26.81527]
[1777509645885,30.63,76106.08,41.9,0.3497,0.00017,26.81527]
[1777509645971,30.63,76106.08,41.9,0.3497,0.00017,26.81527]
[1777509646534,30.63,76116.48,41.9,0.35144,0.00017,26.86728]
[1777509649883,30.63,76117.41,41.9,0.35159,0.00017,26.8719]
[1777509650217,30.63,76117.41,41.9,0.35159,0.00017,26.8719]
[1777509657611,30.62,76125.03,41.9,0.35286,0.00017,26.90954]
[1777509658759,30.62,76125.04,41.9,0.35286,0.00017,26.90957]
[1777509658840,30.62,76125.04,41.9,0.35286,0.00017,26.90957]
[1777509659341,30.62,76125.04,41.9,0.35286,0.00017,26.90957]
[1777509660251,30.62,76126.06,41.9,0.35303,0.00017,26.91459]
[1777509662674,30.62,76124.71,41.9,0.35281,0.00017,26.90789]
[1777509663346,30.62,76124.67,41.9,0.3528,0.00017,26.90769]
[1777509664022,30.62,76124.92,41.9,0.35284,0.00017,26.90891]
[1777509664853,30.62,76126.07,41.9,0.35303,0.00017,26.91457]
[1777509665516,30.62,76126.07,41.9,0.35303,0.00017,26.91457]
[1777509670702,30.62,76122.18,41.9,0.35238,0.00017,26.89536]
[1777509674805,30.62,76121.92,41.9,0.35234,0.00017,26.89409]
[1777509680772,30.62,76123.59,41.9,0.35262,0.00017,26.90239]
[1777509681765,30.62,76123.59,41.9,0.35262,0.00017,26.90239]
[1777509682572,30.62,76123.59,41.9,0.35262,0.00017,26.90239]
[1777509683343,30.62,76125.23,41.9,0.3529,0.00017,26.91049]
[1777509683382,30.62,76125.23,41.9,0.3529,0.00017,26.91049]
[1777509683700,30.62,76125.23,41.9,0.3529,0.00017,26.91049]
[1777509683444,30.62,76129.53,41.9,0.35362,0.00017,26.93164]
[1777509685615,30.62,76133.95,41.9,0.35436,0.00017,26.95332]
[1777509687824,30.63,76138.04,41.9,0.35506,0.00017,26.97372]
[1777509687911,30.63,76137.02,41.9,0.35489,0.00017,26.96889]
[1777509689834,30.63,76128.64,41.9,0.35348,0.00017,26.92778]
[1777509694870,30.63,76126.87,41.9,0.35317,0.00017,26.91575]
[1777509696914,30.63,76127.51,41.9,0.35328,0.00017,26.9189]
[1777509696983,30.63,76127.85,41.9,0.35333,0.00017,26.92056]
[1777509702405,30.63,76131.48,41.9,0.35397,0.00017,26.93907]
[1777509702507,30.64,76131.47,41.9,0.35398,0.00017,26.93934]
[1777509704336,30.64,76129.69,41.9,0.35368,0.00017,26.93061]
[1777509706801,30.64,76121.67,41.9,0.35234,0.00017,26.89125]
[1777509707524,30.64,76121.67,41.9,0.35234,0.00017,26.89125]
[1777509710392,30.64,76124.34,41.9,0.35279,0.00017,26.90448]
[1777509714798,30.64,76130.14,41.9,0.35376,0.00017,26.93298]
[1777509714812,30.64,76130.14,41.9,0.35376,0.00017,26.93298]
[1777509715010,30.64,76133.47,41.9,0.35432,0.00017,26.94928]
[1777509719767,30.64,76135.33,41.9,0.35465,0.00017,26.95897]
[1777509720045,30.64,76133.27,41.9,0.35431,0.00017,26.94905]
[1777509720878,30.64,76133.27,41.9,0.35431,0.00017,26.94905]
[1777509721111,30.64,76133.27,41.9,0.35431,0.00017,26.94905]
[1777509721228,30.64,76133.27,41.9,0.35431,0.00017,26.94905]
[1777509721238,30.64,76133.27,41.9,0.35431,0.00017,26.94905]
[1777509721403,30.64,76133.27,41.9,0.35431,0.00017,26.94905]
[1777509722080,30.64,76116.09,41.9,0.35144,0.00017,26.86447]
[1777509726616,30.64,76112.1,41.9,0.35078,0.00017,26.8447]
[1777509728702,30.64,76109.52,41.9,0.35035,0.00017,26.83191]
[1777509730583,30.65,76116.42,41.9,0.35151,0.00017,26.86639]
[1777509731200,30.65,76114.85,41.9,0.35125,0.00017,26.85863]
[1777509731274,30.65,76114.85,41.9,0.35125,0.00017,26.85863]
[1777509731497,30.65,76114.85,41.9,0.35125,0.00017,26.85863]
[1777509733095,30.65,76110.49,41.9,0.35052,0.00017,26.83693]
[1777509736180,30.65,76095.54,41.9,0.34804,0.00017,26.76204]
[1777509739337,30.65,76095.06,41.9,0.34796,0.00017,26.7598]
[1777509739376,30.65,76095.06,41.9,0.34796,0.00017,26.7598]
[1777509739676,30.65,76095.06,41.9,0.34796,0.00017,26.7598]
[1777509739743,30.65,76093.04,41.9,0.34763,0.00017,26.74977]
[1777509739844,30.65,76093.04,41.9,0.34763,0.00017,26.74977]
[1777509740677,30.65,76093.04,41.9,0.34763,0.00017,26.74977]
[1777509740721,30.65,76083.92,41.9,0.34611,0.00017,26.70324]
[1777509740837,30.65,76083.92,41.9,0.34611,0.00017,26.70324]
[1777509743731,30.65,76080.38,41.9,0.34552,0.00017,26.68505]
[1777509748837,30.65,76075.92,41.9,0.34477,0.00017,26.6618]
[1777509749557,30.65,76075.92,41.9,0.34477,0.00017,26.6618]
[1777509749659,30.65,76066.55,41.9,0.34322,0.00017,26.6133]
[1777509750265,30.65,76066.55,41.9,0.34322,0.00017,26.6133]
[1777509750976,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751035,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751095,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751166,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751172,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751188,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751301,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751320,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751453,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751470,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751561,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751635,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751642,30.65,76065.28,41.9,0.34301,0.00017,26.6067]
[1777509751750,30.65,76051.81,41.9,0.34076,0.00017,26.53297]
[1777509751867,30.65,76051.81,41.9,0.34076,0.00017,26.53297]
[1777509752269,30.65,76051.81,41.9,0.34076,0.00017,26.53297]
[1777509753087,30.65,76051.83,41.9,0.34076,0.00017,26.53292]
[1777509753208,30.65,76051.83,41.9,0.34076,0.00017,26.53292]
[1777509754417,30.65,76054.73,41.9,0.34124,0.00017,26.54821]
[1777509755592,30.65,76055.25,41.9,0.34133,0.00017,26.551]
[1777509759742,30.65,76054.54,41.9,0.34121,0.00017,26.54745]
[1777509759762,30.65,76054.54,41.9,0.34121,0.00017,26.54745]
[1777509760196,30.65,76054.31,41.9,0.34118,0.00017,26.54629]
[1777509762520,30.65,76044.58,41.9,0.33957,0.00017,26.49511]
[1777509762948,30.65,76042.45,41.9,0.33923,0.00017,26.48399]
[1777509768514,30.65,76042.09,41.9,0.33918,0.00017,26.48243]
[1777509774197,30.66,76037.43,41.9,0.33843,0.00016,26.45825]
[1777509774458,30.66,76037.43,41.9,0.33843,0.00016,26.45825]
[1777509775823,30.66,76023.95,41.9,0.33621,0.00016,26.38634]
[1777509775946,30.66,76023.95,41.9,0.33621,0.00016,26.38634]
[1777509775988,30.66,76023.95,41.9,0.33621,0.00016,26.38634]
[1777509776063,30.66,76023.95,41.9,0.33621,0.00016,26.38634]
[1777509776460,30.66,76020.43,41.9,0.33564,0.00016,26.36752]
[1777509779682,30.66,76014.18,41.9,0.33461,0.00016,26.33353]
[1777509780723,30.66,76017.56,41.9,0.33516,0.00016,26.35179]
[1777509781730,30.66,76026.05,41.9,0.33656,0.00016,26.39764]
[1777509784887,30.66,76031.77,41.9,0.33751,0.00016,26.42864]
[1777509789024,30.66,76026.73,41.9,0.3367,0.00016,26.40213]
[1777509789551,30.66,76021.82,41.9,0.33589,0.00016,26.37563]
[1777509791847,30.66,76021.0,41.9,0.33575,0.00016,26.37106]
[1777509797607,30.66,76013.18,41.9,0.33445,0.00016,26.32843]
[1777509800415,30.66,76011.47,41.9,0.33417,0.00016,26.31907]
[1777509802551,30.66,76012.47,41.9,0.33433,0.00016,26.32442]
[1777509805288,30.66,76021.77,41.9,0.33585,0.00016,26.37452]
[1777509805825,30.66,76021.77,41.9,0.33585,0.00016,26.37452]
[1777509805733,30.66,76028.2,41.9,0.33692,0.00016,26.40923]
[1777509805924,30.66,76028.2,41.9,0.33692,0.00016,26.40923]
[1777509806035,30.66,76028.2,41.9,0.33692,0.00016,26.40923]
[1777509806818,30.66,76028.2,41.9,0.33692,0.00016,26.40923]
[1777509806975,30.66,76031.66,41.9,0.33749,0.00016,26.42788]
[1777509808013,30.66,76035.53,41.9,0.33813,0.00016,26.44865]
[1777509808025,30.66,76035.53,41.9,0.33813,0.00016,26.44865]
[1777509808824,30.66,76035.53,41.9,0.33813,0.00016,26.44865]
[1777509808686,30.66,76043.77,41.9,0.33949,0.00017,26.49249]
[1777509813721,30.66,76040.54,41.9,0.33896,0.00017,26.47244]
[1777509817426,30.66,76036.65,41.9,0.33832,0.00016,26.452]
[1777509822784,30.67,76044.32,41.9,0.3396,0.00017,26.49311]
[1777509827820,30.67,76044.09,41.9,0.33957,0.00017,26.49218]
[1777509832859,30.67,76044.4,41.9,0.33963,0.00017,26.49409]
[1777509837894,30.67,76044.57,41.9,0.33967,0.00017,26.49527]
[1777509841524,30.67,76046.36,41.9,0.33997,0.00017,26.50483]
[1777509841552,30.67,76046.36,41.9,0.33997,0.00017,26.50483]
[1777509841562,30.67,76046.36,41.9,0.33997,0.00017,26.50483]
[1777509841591,30.67,76046.36,41.9,0.33997,0.00017,26.50483]
[1777509842879,30.67,76046.72,41.9,0.34003,0.00017,26.50682]
[1777509843059,30.67,76053.34,41.9,0.34113,0.00017,26.54166]
[1777509843453,30.67,76053.34,41.9,0.34113,0.00017,26.54166]
[1777509843600,30.67,76053.34,41.9,0.34113,0.00017,26.54166]
[1777509844467,30.67,76057.47,41.9,0.34181,0.00017,26.5633]
[1777509844617,30.67,76057.47,41.9,0.34181,0.00017,26.5633]
[1777509850030,30.67,76052.36,41.9,0.34097,0.00017,26.53661]
[1777509856020,30.67,76051.2,41.9,0.34078,0.00017,26.53064]
[1777509861055,30.67,76052.54,41.9,0.341,0.00017,26.53774]
[1777509866090,30.67,76054.15,41.9,0.34127,0.00017,26.5462]
[1777509871125,30.67,76052.1,41.9,0.34092,0.00017,26.53216]
[1777509876160,30.67,76053.41,41.9,0.34113,0.00017,26.53901]
[1777509881195,30.67,76053.54,41.9,0.34115,0.00017,26.53966]
[1777509884216,30.67,76061.55,41.9,0.34248,0.00017,26.58148]
[1777509889251,30.67,76060.93,41.9,0.34237,0.00017,26.57807]
[1777509894286,30.67,76060.58,41.9,0.3423,0.00017,26.57608]
[1777509898313,30.67,76068.55,41.9,0.34362,0.00017,26.61736]
[1777509901264,30.67,76069.29,41.9,0.34374,0.00017,26.62108]
[1777509901469,30.67,76069.29,41.9,0.34374,0.00017,26.62108]
[1777509901523,30.67,76069.29,41.9,0.34374,0.00017,26.62108]
[1777509901568,30.67,76070.11,41.9,0.34387,0.00017,26.62527]
[1777509902342,30.67,76079.67,41.9,0.34546,0.00017,26.67445]
[1777509905503,30.67,76080.78,41.9,0.34564,0.00017,26.68006]
[1777509907487,30.67,76081.86,41.9,0.34581,0.00017,26.68552]
[1777509910961,30.67,76083.17,41.9,0.34603,0.00017,26.6921]
[1777509913268,30.67,76084.02,41.9,0.34617,0.00017,26.69641]
[1777509915726,30.67,76080.28,41.9,0.34555,0.00017,26.67737]
[1777509917148,30.67,76080.5,41.9,0.34559,0.00017,26.67853]
[1777509921228,30.67,76082.58,41.9,0.34595,0.00017,26.6896]
[1777509921299,30.67,76082.58,41.9,0.34595,0.00017,26.6896]
[1777509921394,30.67,76082.58,41.9,0.34595,0.00017,26.6896]
[1777509921461,30.67,76082.58,41.9,0.34595,0.00017,26.6896]
[1777509926511,30.67,76093.48,41.9,0.34778,0.00017,26.7456]
[1777509931546,30.68,76093.0,41.9,0.3477,0.00017,26.74032]
[1777509934600,30.68,76096.21,41.9,0.34824,0.00017,26.75673]
[1777509935436,30.68,76097.99,41.9,0.34854,0.00017,26.7658]
[1777509937533,30.68,76109.2,41.9,0.35041,0.00017,26.82218]
[1777509937552,30.68,76109.2,41.9,0.35041,0.00017,26.82218]
[1777509938425,30.68,76110.7,41.9,0.35066,0.00017,26.8297]
[1777509940295,30.68,76117.86,41.9,0.35186,0.00017,26.86531]
[1777509940297,30.68,76117.86,41.9,0.35186,0.00017,26.86531]
[1777509940826,30.68,76117.86,41.9,0.35186,0.00017,26.86531]
[1777509940917,30.68,76120.45,41.9,0.3523,0.00017,26.8783]
[1777509941347,30.68,76120.45,41.9,0.3523,0.00017,26.8783]
[1777509943357,30.68,76122.8,41.9,0.3527,0.00017,26.89007]
[1777509943618,30.68,76122.8,41.9,0.3527,0.00017,26.89007]
[1777509949672,30.69,76121.6,41.9,0.35254,0.00017,26.88547]
[1777509952440,30.7,76121.83,41.9,0.35259,0.00017,26.88692]
[1777509952516,30.7,76121.83,41.9,0.35259,0.00017,26.88692]
[1777509956681,30.7,76123.3,41.9,0.35286,0.00017,26.89481]
[1777509958092,30.7,76124.08,41.9,0.353,0.00017,26.8988]
[1777509958170,30.7,76124.08,41.9,0.353,0.00017,26.8988]
[1777509958368,30.7,76124.08,41.9,0.353,0.00017,26.8988]
[1777509958420,30.7,76124.08,41.9,0.353,0.00017,26.8988]
[1777509958735,30.7,76132.72,41.9,0.35446,0.00017,26.94143]
[1777509959230,30.7,76132.72,41.9,0.35446,0.00017,26.94143]
[1777509962273,30.71,76132.5,41.9,0.35443,0.00017,26.94073]
[1777509966558,30.71,76135.23,41.9,0.35491,0.00017,26.95451]
[1777509971826,30.71,76142.17,41.9,0.35609,0.00017,26.98877]
[1777509972412,30.71,76142.17,41.9,0.35609,0.00017,26.98877]
[1777509976248,30.72,76139.89,41.9,0.35573,0.00017,26.97813]
[1777509981899,30.72,76142.25,41.9,0.35614,0.00017,26.99009]
[1777509983660,30.72,76141.52,41.9,0.35602,0.00017,26.98666]
[1777509988946,30.73,76144.37,41.9,0.35652,0.00017,27.00094]
[1777509990082,30.73,76145.6,41.9,0.35673,0.00017,27.00694]
[1777509995996,30.73,76144.35,41.9,0.35652,0.00017,26.99815]
[1777510001031,30.73,76144.66,41.9,0.35659,0.00017,27.00006]
[1777510006066,30.74,76145.47,41.9,0.35674,0.00017,27.00432]
[1777510011101,30.74,76145.54,41.9,0.35676,0.00017,27.00499]
[1777510013006,30.74,76145.54,41.9,0.35676,0.00017,27.00499]
[1777510013209,30.74,76145.28,41.9,0.35672,0.00017,27.0038]
[1777510016331,30.74,76145.29,41.9,0.35673,0.00017,27.00403]
[1777510016527,30.74,76145.29,41.9,0.35673,0.00017,27.00403]
[1777510021014,30.74,76145.64,41.9,0.3568,0.00017,27.00595]
[1777510023266,30.74,76145.48,41.9,0.35678,0.00017,27.00535]
[1777510029227,30.75,76148.33,41.9,0.35728,0.00017,27.01974]
[1777510030190,30.75,76148.33,41.9,0.35728,0.00017,27.01974]
[1777510031041,30.75,76148.33,41.9,0.35728,0.00017,27.01974]
[1777510031057,30.75,76148.33,41.9,0.35728,0.00017,27.01974]
[1777510031602,30.75,76153.11,41.9,0.3581,0.00017,27.04298]
[1777510031702,30.76,76161.73,41.9,0.35955,0.00017,27.08414]
[1777510032517,30.76,76161.73,41.9,0.35955,0.00017,27.08414]
[1777510035521,30.75,76169.5,41.9,0.36085,0.00017,27.12063]
[1777510035560,30.75,76169.5,41.9,0.36085,0.00017,27.12063]
[1777510035580,30.75,76169.5,41.9,0.36085,0.00017,27.12063]
[1777510035753,30.75,76169.5,41.9,0.36085,0.00017,27.12063]
[1777510035763,30.75,76169.5,41.9,0.36085,0.00017,27.12063]
[1777510035936,30.75,76169.5,41.9,0.36085,0.00017,27.12063]
[1777510041312,30.74,76170.91,41.9,0.36103,0.00017,27.12554]
[1777510042565,30.74,76170.91,41.9,0.36103,0.00017,27.12554]
[1777510045559,30.73,76170.7,41.9,0.36096,0.00017,27.12378]
[1777510047356,30.73,76158.03,41.9,0.35882,0.00017,27.06377]
[1777510052389,30.74,76159.03,41.9,0.35901,0.00017,27.06603]
[1777510057425,30.74,76160.82,41.9,0.35932,0.00017,27.07485]
[1777510059530,30.74,76167.37,41.9,0.36042,0.00017,27.10579]
[1777510060604,30.74,76167.39,41.9,0.36042,0.00017,27.10576]
[1777510061066,30.74,76167.39,41.9,0.36042,0.00017,27.10576]
[1777510066455,30.74,76170.74,41.9,0.36097,0.00017,27.12124]
[1777510066635,30.74,76170.74,41.9,0.36097,0.00017,27.12124]
[1777510066799,30.74,76170.74,41.9,0.36097,0.00017,27.12124]
[1777510067498,30.74,76182.87,41.9,0.36301,0.00017,27.17774]
[1777510072236,30.74,76183.52,41.9,0.36311,0.00017,27.1805]
[1777510072275,30.74,76183.52,41.9,0.36311,0.00017,27.1805]
[1777510072283,30.74,76183.52,41.9,0.36311,0.00017,27.1805]
[1777510072300,30.74,76183.52,41.9,0.36311,0.00017,27.1805]
[1777510072452,30.74,76183.52,41.9,0.36311,0.00017,27.1805]
[1777510072532,30.73,76188.77,41.9,0.36399,0.00017,27.20469]
[1777510075990,30.74,76185.04,41.9,0.36337,0.00017,27.18765]
[1777510075996,30.74,76185.04,41.9,0.36337,0.00017,27.18765]
[1777510076131,30.74,76184.73,41.9,0.36333,0.00017,27.18642]
[1777510076643,30.74,76184.73,41.9,0.36333,0.00017,27.18642]
[1777510077672,30.74,76189.63,41.9,0.36415,0.00017,27.20902]
[1777510079259,30.74,76188.8,41.9,0.36402,0.00017,27.20536]
[1777510080733,30.74,76190.88,41.9,0.36437,0.00017,27.21502]
[1777510083178,30.74,76195.45,41.9,0.36515,0.00017,27.23619]
[1777510083302,30.74,76195.45,41.9,0.36515,0.00017,27.23619]
[1777510083811,30.74,76195.45,41.9,0.36515,0.00017,27.23619]
[1777510083964,30.74,76195.45,41.9,0.36515,0.00017,27.23619]
[1777510084067,30.74,76195.45,41.9,0.36515,0.00017,27.23619]
[1777510084082,30.74,76195.45,41.9,0.36515,0.00017,27.23619]
[1777510084208,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084224,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084275,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084354,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084432,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084626,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084632,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084776,30.74,76199.38,41.9,0.36582,0.00017,27.25425]
[1777510084875,30.74,76214.82,41.9,0.36843,0.00017,27.32398]
[1777510085264,30.74,76214.82,41.9,0.36843,0.00017,27.32398]
[1777510085289,30.74,76214.82,41.9,0.36843,0.00017,27.32398]
[1777510085429,30.74,76214.82,41.9,0.36843,0.00017,27.32398]
[1777510085576,30.74,76214.82,41.9,0.36843,0.00017,27.32398]
[1777510085665,30.74,76214.82,41.9,0.36843,0.00017,27.32398]
[1777510086062,30.75,76234.95,41.9,0.37185,0.00017,27.41342]
[1777510086245,30.75,76234.95,41.9,0.37185,0.00017,27.41342]
[1777510086290,30.75,76234.95,41.9,0.37185,0.00017,27.41342]
[1777510086612,30.75,76234.95,41.9,0.37185,0.00017,27.41342]
[1777510086968,30.75,76234.95,41.9,0.37185,0.00017,27.41342]
[1777510087620,30.75,76237.92,41.9,0.37236,0.00017,27.42649]
[1777510087794,30.75,76237.92,41.9,0.37236,0.00017,27.42649]
[1777510089767,30.75,76238.17,41.9,0.37241,0.00017,27.42767]
[1777510092140,30.75,76233.7,41.9,0.37166,0.00017,27.40836]
[1777510095615,30.75,76233.17,41.9,0.37158,0.00017,27.40631]
[1777510095763,30.75,76233.17,41.9,0.37158,0.00017,27.40631]
[1777510095819,30.75,76233.17,41.9,0.37158,0.00017,27.40631]
[1777510096764,30.75,76231.14,41.9,0.37124,0.00017,27.39749]
[1777510100383,30.76,76226.66,41.9,0.3705,0.00017,27.37815]
[1777510102211,30.76,76229.78,41.9,0.37104,0.00017,27.39213]
[1777510107781,30.77,76223.5,41.9,0.37,0.00017,27.365]
[1777510108495,30.77,76223.5,41.9,0.37,0.00017,27.365]
[1777510109375,30.77,76229.38,41.9,0.371,0.00017,27.39108]
[1777510110874,30.77,76231.01,41.9,0.37128,0.00017,27.39836]
[1777510112487,30.77,76226.69,41.9,0.37054,0.00017,27.37628]
[1777510112965,30.77,76226.69,41.9,0.37054,0.00017,27.37628]
[1777510113136,30.77,76226.69,41.9,0.37054,0.00017,27.37628]
[1777510113139,30.77,76223.56,41.9,0.37002,0.00017,27.36262]
[1777510113823,30.77,76213.27,41.9,0.36828,0.00017,27.31677]
[1777510115974,30.77,76212.29,41.9,0.36811,0.00017,27.31234]
[1777510117496,30.77,76210.29,41.9,0.36777,0.00017,27.30332]
[1777510118488,30.77,76209.4,41.9,0.36762,0.00017,27.29932]
[1777510121588,30.77,76204.46,41.9,0.36679,0.00017,27.27705]
[1777510126510,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510126557,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510126609,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510126700,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510126815,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510126845,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510126891,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510127053,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510127054,30.77,76208.74,41.9,0.36751,0.00017,27.29644]
[1777510127061,30.77,76223.61,41.9,0.37003,0.00017,27.36285]
[1777510127384,30.77,76223.61,41.9,0.37003,0.00017,27.36285]
[1777510127633,30.77,76223.61,41.9,0.37003,0.00017,27.36285]
[1777510127700,30.77,76223.61,41.9,0.37003,0.00017,27.36285]
[1777510127877,30.77,76223.61,41.9,0.37003,0.00017,27.36285]
[1777510128059,30.77,76223.61,41.9,0.37003,0.00017,27.36285]
[1777510128091,30.77,76265.27,41.9,0.37711,0.00017,27.54342]
[1777510128376,30.77,76265.27,41.9,0.37711,0.00017,27.54342]
[1777510128396,30.77,76265.27,41.9,0.37711,0.00017,27.54342]
[1777510128811,30.77,76265.27,41.9,0.37711,0.00017,27.54342]
[1777510128913,30.77,76265.27,41.9,0.37711,0.00017,27.54342]
[1777510128988,30.77,76265.27,41.9,0.37711,0.00017,27.54342]
[1777510129168,30.77,76293.96,41.9,0.382,0.00017,27.66261]
[1777510129375,30.77,76293.96,41.9,0.382,0.00017,27.66261]
[1777510129613,30.77,76293.96,41.9,0.382,0.00017,27.66261]
[1777510130083,30.77,76282.24,41.9,0.38,0.00017,27.61434]
[1777510130737,30.77,76282.24,41.9,0.38,0.00017,27.61434]
[1777510130825,30.77,76282.24,41.9,0.38,0.00017,27.61434]
[1777510130954,30.77,76261.32,41.9,0.37644,0.00017,27.5266]
[1777510131847,30.77,76261.32,41.9,0.37644,0.00017,27.5266]
[1777510131926,30.77,76261.32,41.9,0.37644,0.00017,27.5266]
[1777510131961,30.77,76247.67,41.9,0.37409,0.00017,27.46771]
[1777510132786,30.77,76247.67,41.9,0.37409,0.00017,27.46771]
[1777510133423,30.77,76243.56,41.9,0.3734,0.00017,27.44999]
[1777510133488,30.77,76243.56,41.9,0.3734,0.00017,27.44999]
[1777510133636,30.77,76243.56,41.9,0.3734,0.00017,27.44999]
[1777510133671,30.77,76243.56,41.9,0.3734,0.00017,27.44999]
[1777510134069,30.77,76243.56,41.9,0.3734,0.00017,27.44999]
[1777510135230,30.77,76244.16,41.9,0.37351,0.00017,27.45271]
[1777510135657,30.77,76244.16,41.9,0.37351,0.00017,27.45271]
[1777510139314,30.77,76238.67,41.9,0.37259,0.00017,27.42913]
[1777510142328,30.77,76238.59,41.9,0.37258,0.00017,27.42899]
[1777510142655,30.77,76238.59,41.9,0.37258,0.00017,27.42899]
[1777510143536,30.77,76238.76,41.9,0.37261,0.00017,27.4298]
[1777510143544,30.77,76238.76,41.9,0.37261,0.00017,27.4298]
[1777510143725,30.77,76238.76,41.9,0.37261,0.00017,27.4298]
[1777510143738,30.77,76238.76,41.9,0.37261,0.00017,27.4298]
[1777510143804,30.77,76238.76,41.9,0.37261,0.00017,27.4298]
[1777510143883,30.77,76238.76,41.9,0.37261,0.00017,27.4298]
[1777510143955,30.77,76238.76,41.9,0.37261,0.00017,27.4298]
[1777510144690,30.78,76231.68,41.9,0.37141,0.00017,27.39891]
[1777510144743,30.78,76231.68,41.9,0.37141,0.00017,27.39891]
[1777510145054,30.78,76220.28,41.9,0.36949,0.00017,27.34864]
[1777510147490,30.78,76216.25,41.9,0.3688,0.00017,27.33065]
[1777510147779,30.78,76216.25,41.9,0.3688,0.00017,27.33065]
[1777510148746,30.78,76214.94,41.9,0.36858,0.00017,27.32478]
[1777510149323,30.78,76211.57,41.9,0.36801,0.00017,27.30968]
[1777510151588,30.78,76210.9,41.9,0.3679,0.00017,27.30669]
[1777510153624,30.78,76214.77,41.9,0.36855,0.00017,27.32403]
[1777510159154,30.78,76206.05,41.9,0.36708,0.00017,27.28491]
[1777510162614,30.78,76205.63,41.9,0.36701,0.00017,27.28307]
[1777510164301,30.78,76204.56,41.9,0.36683,0.00017,27.27826]
[1777510166777,30.78,76196.87,41.9,0.36554,0.00017,27.24341]
[1777510167860,30.78,76196.3,41.9,0.36544,0.00017,27.24085]
[1777510171722,30.78,76193.39,41.9,0.36496,0.00017,27.22771]
[1777510173698,30.78,76188.0,41.9,0.36404,0.00017,27.19987]
[1777510173802,30.78,76188.0,41.9,0.36404,0.00017,27.19987]
[1777510175894,30.78,76188.25,41.9,0.36409,0.00017,27.20116]
[1777510175907,30.78,76188.25,41.9,0.36409,0.00017,27.20116]
[1777510180304,30.78,76198.24,41.9,0.36579,0.00017,27.24723]
[1777510185339,30.79,76195.66,41.9,0.36536,0.00017,27.23572]
[1777510190373,30.79,76195.85,41.9,0.36541,0.00017,27.23688]
[1777510193949,30.79,76191.24,41.9,0.36463,0.00017,27.21595]
[1777510195675,30.79,76187.4,41.9,0.36399,0.00017,27.1985]
[1777510197623,30.79,76194.01,41.9,0.36512,0.00017,27.22898]
[1777510197697,30.79,76194.01,41.9,0.36512,0.00017,27.22898]
[1777510199372,30.8,76201.08,41.9,0.36631,0.00017,27.26132]
[1777510202556,30.8,76194.67,41.9,0.36524,0.00017,27.23229]
[1777510203465,30.8,76208.69,41.9,0.36761,0.00017,27.29593]
[1777510204587,30.8,76208.69,41.9,0.36761,0.00017,27.29593]
[1777510204594,30.8,76208.69,41.9,0.36761,0.00017,27.29593]
[1777510205255,30.8,76208.69,41.9,0.36761,0.00017,27.29593]
[1777510205611,30.8,76205.1,41.9,0.367,0.00017,27.27978]
[1777510211522,30.8,76209.07,41.9,0.36768,0.00017,27.29788]
[1777510213769,30.8,76209.89,41.9,0.36782,0.00017,27.30158]
[1777510217147,30.8,76205.44,41.9,0.36707,0.00017,27.28164]
[1777510222599,30.8,76212.29,41.9,0.36824,0.00017,27.31256]
[1777510224087,30.8,76212.29,41.9,0.36824,0.00017,27.31256]
[1777510224293,30.8,76212.05,41.9,0.3682,0.00017,27.31151]
[1777510224848,30.8,76212.05,41.9,0.3682,0.00017,27.31151]
[1777510226448,30.8,76219.43,41.9,0.36945,0.00017,27.34443]
[1777510226627,30.8,76220.26,41.9,0.36959,0.00017,27.34811]
[1777510231662,30.81,76220.16,41.9,0.36958,0.00017,27.34513]
[1777510233074,30.81,76220.16,41.9,0.36958,0.00017,27.34513]
[1777510233156,30.81,76220.19,41.9,0.3696,0.00017,27.34554]
[1777510233325,30.81,76220.19,41.9,0.3696,0.00017,27.34554]
[1777510238711,30.81,76211.92,41.9,0.3682,0.00017,27.30873]
[1777510243747,30.81,76214.79,41.9,0.36869,0.00017,27.32163]
[1777510244822,30.81,76214.79,41.9,0.36869,0.00017,27.32163]
[1777510245176,30.81,76214.79,41.9,0.36869,0.00017,27.32163]
[1777510245273,30.81,76215.49,41.9,0.36881,0.00017,27.32476]
[1777510245557,30.81,76215.49,41.9,0.36881,0.00017,27.32476]
[1777510248643,30.81,76224.07,41.9,0.37027,0.00017,27.3631]
[1777510248808,30.81,76224.07,41.9,0.37027,0.00017,27.3631]
[1777510250433,30.82,76228.95,41.9,0.37111,0.00017,27.38484]
[1777510251784,30.82,76224.26,41.9,0.37032,0.00017,27.36429]
[1777510252845,30.82,76226.13,41.9,0.37064,0.00017,27.37265]
[1777510252976,30.82,76226.13,41.9,0.37064,0.00017,27.37265]
[1777510253004,30.82,76226.13,41.9,0.37064,0.00017,27.37265]
[1777510253023,30.82,76226.13,41.9,0.37064,0.00017,27.37265]
[1777510253095,30.82,76224.86,41.9,0.37043,0.00017,27.36724]
[1777510254830,30.82,76216.89,41.9,0.36908,0.00017,27.33191]
[1777510256345,30.82,76214.22,41.9,0.36863,0.00017,27.32001]
[1777510258672,30.82,76211.33,41.9,0.36815,0.00017,27.30709]
[1777510259522,30.82,76210.97,41.9,0.36808,0.00017,27.30548]
[1777510264905,30.82,76216.79,41.9,0.36907,0.00017,27.33152]
[1777510265720,30.82,76216.79,41.9,0.36907,0.00017,27.33152]
[1777510269602,30.82,76215.92,41.9,0.36892,0.00017,27.32762]
[1777510270023,30.82,76215.92,41.9,0.36892,0.00017,27.32762]
[1777510270621,30.82,76216.62,41.9,0.36904,0.00017,27.33074]
[1777510275983,30.82,76216.84,41.9,0.36908,0.00017,27.33168]
[1777510277009,30.82,76216.84,41.9,0.36908,0.00017,27.33168]
[1777510280459,30.82,76216.21,41.9,0.36897,0.00017,27.32885]
[1777510280460,30.82,76216.21,41.9,0.36897,0.00017,27.32885]
[1777510280964,30.82,76216.21,41.9,0.36897,0.00017,27.32885]
[1777510281019,30.82,76216.75,41.9,0.36906,0.00017,27.33124]
[1777510286054,30.83,76213.55,41.9,0.36855,0.00017,27.31782]
[1777510291093,30.83,76216.9,41.9,0.36913,0.00017,27.33016]
[1777510294557,30.84,76216.41,41.9,0.36906,0.00017,27.32835]
[1777510295003,30.84,76216.41,41.9,0.36906,0.00017,27.32835]
[1777510295121,30.84,76224.12,41.9,0.37037,0.00017,27.36263]
[1777510296026,30.84,76224.12,41.9,0.37037,0.00017,27.36263]
[1777510297504,30.84,76223.66,41.9,0.3703,0.00017,27.36077]
[1777510298184,30.84,76223.66,41.9,0.3703,0.00017,27.36077]
[1777510301297,30.84,76219.38,41.9,0.36959,0.00017,27.34214]
[1777510302226,30.84,76219.44,41.9,0.3696,0.00017,27.34252]
[1777510302878,30.84,76221.09,41.9,0.36989,0.00017,27.34993]
[1777510302956,30.84,76221.09,41.9,0.36989,0.00017,27.34993]
[1777510302973,30.84,76221.09,41.9,0.36989,0.00017,27.34993]
[1777510303177,30.85,76234.23,41.9,0.37211,0.00017,27.40774]
[1777510303969,30.85,76234.23,41.9,0.37211,0.00017,27.40774]
[1777510304570,30.85,76239.62,41.9,0.37303,0.00017,27.43124]
[1777510308523,30.85,76241.29,41.9,0.37332,0.00017,27.43864]
[1777510313557,30.85,76244.23,41.9,0.37383,0.00017,27.45153]
[1777510313674,30.85,76244.23,41.9,0.37383,0.00017,27.45153]
[1777510319288,30.85,76245.47,41.9,0.37404,0.00017,27.45708]
[1777510324324,30.85,76247.17,41.9,0.37434,0.00017,27.46457]
[1777510326765,30.85,76251.79,41.9,0.37513,0.00017,27.48442]
[1777510326912,30.85,76251.79,41.9,0.37513,0.00017,27.48442]
[1777510327103,30.85,76251.79,41.9,0.37513,0.00017,27.48442]
[1777510327476,30.85,76255.9,41.9,0.37582,0.00017,27.50195]
[1777510327740,30.85,76255.9,41.9,0.37582,0.00017,27.50195]
[1777510328352,30.85,76263.61,41.9,0.37713,0.00017,27.5346]
[1777510331373,30.85,76255.22,41.9,0.37571,0.00017,27.49905]
[1777510332248,30.85,76255.22,41.9,0.37571,0.00017,27.49905]
[1777510337415,30.86,76252.86,41.9,0.37531,0.00017,27.48913]
[1777510341572,30.86,76245.89,41.9,0.37414,0.00017,27.45941]
[1777510341754,30.86,76245.89,41.9,0.37414,0.00017,27.45941]
[1777510342768,30.86,76245.38,41.9,0.37405,0.00017,27.45721]
[1777510342805,30.86,76245.38,41.9,0.37405,0.00017,27.45721]
[1777510342902,30.86,76245.38,41.9,0.37405,0.00017,27.45721]
[1777510342933,30.86,76245.38,41.9,0.37405,0.00017,27.45721]
[1777510343003,30.86,76245.38,41.9,0.37405,0.00017,27.45721]
[1777510344269,30.86,76241.67,41.9,0.37343,0.00017,27.44126]
[1777510344534,30.86,76236.93,41.9,0.37263,0.00017,27.42085]
[1777510344732,30.86,76236.93,41.9,0.37263,0.00017,27.42085]
[1777510344840,30.86,76236.93,41.9,0.37263,0.00017,27.42085]
[1777510345557,30.86,76232.47,41.9,0.37187,0.00017,27.40143]
[1777510351513,30.86,76236.55,41.9,0.37257,0.00017,27.41647]
[1777510355258,30.87,76236.87,41.9,0.37263,0.00017,27.41799]
[1777510356873,30.87,76235.49,41.9,0.3724,0.00017,27.41212]
[1777510362589,30.87,76235.08,41.9,0.37235,0.00017,27.41086]
[1777510365256,30.87,76236.41,41.9,0.37258,0.00017,27.4167]
[1777510369082,30.87,76238.77,41.9,0.37299,0.00017,27.42718]
[1777510369105,30.87,76238.77,41.9,0.37299,0.00017,27.42718]
[1777510373669,30.88,76247.44,41.9,0.37447,0.00017,27.46474]
[1777510379709,30.88,76247.55,41.9,0.3745,0.00017,27.46543]
[1777510380863,30.88,76247.55,41.9,0.3745,0.00017,27.46543]
[1777510381528,30.88,76247.65,41.9,0.37451,0.00017,27.46589]
[1777510381619,30.88,76247.65,41.9,0.37451,0.00017,27.46589]
[1777510381764,30.88,76247.65,41.9,0.37451,0.00017,27.46589]
[1777510381788,30.88,76247.65,41.9,0.37451,0.00017,27.46589]
[1777510381812,30.88,76247.65,41.9,0.37451,0.00017,27.46589]
[1777510382030,30.88,76247.65,41.9,0.37451,0.00017,27.46589]
[1777510382411,30.88,76262.19,41.9,0.37698,0.00017,27.52774]
[1777510382628,30.88,76262.19,41.9,0.37698,0.00017,27.52774]
[1777510382789,30.88,76262.19,41.9,0.37698,0.00017,27.52774]
[1777510382968,30.88,76273.61,41.9,0.37892,0.00017,27.57557]
[1777510384245,30.88,76273.61,41.9,0.37892,0.00017,27.57557]
[1777510389174,30.88,76277.09,41.9,0.3795,0.00017,27.58984]
[1777510390940,30.88,76280.41,41.9,0.38007,0.00017,27.6035]
[1777510390941,30.88,76280.41,41.9,0.38007,0.00017,27.6035]
[1777510393173,30.88,76288.18,41.9,0.38138,0.00017,27.63534]
[1777510394058,30.87,76287.72,41.9,0.3813,0.00017,27.63335]
[1777510394084,30.87,76286.81,41.9,0.38115,0.00017,27.62962]
[1777510395824,30.87,76296.18,41.9,0.38274,0.00017,27.66774]
[1777510400859,30.87,76294.39,41.9,0.38244,0.00017,27.66048]
[1777510405894,30.87,76293.07,41.9,0.38221,0.00017,27.65517]
[1777510409523,30.87,76294.29,41.9,0.38242,0.00017,27.66016]
[1777510409797,30.87,76294.29,41.9,0.38242,0.00017,27.66016]
[1777510414958,30.88,76307.74,41.9,0.38471,0.00017,27.71124]
[1777510416562,30.88,76306.21,41.9,0.38445,0.00017,27.70514]
[1777510422007,30.88,76305.59,41.9,0.38434,0.00017,27.70259]
[1777510423266,30.88,76305.59,41.9,0.38434,0.00017,27.70259]
[1777510423329,30.88,76305.59,41.9,0.38434,0.00017,27.70259]
[1777510423356,30.88,76303.78,41.9,0.38403,0.00017,27.6953]
[1777510429056,30.87,76296.45,41.9,0.38276,0.00017,27.66533]
[1777510431315,30.87,76297.93,41.9,0.38301,0.00017,27.67124]
[1777510431410,30.87,76296.15,41.9,0.3827,0.00017,27.66387]
[1777510437112,30.87,76294.49,41.9,0.38241,0.00017,27.65697]
[1777510442148,30.86,76296.02,41.9,0.38266,0.00017,27.66299]
[1777510443803,30.86,76296.31,41.9,0.38271,0.00017,27.66413]
[1777510443844,30.86,76296.31,41.9,0.38271,0.00017,27.66413]
[1777510443927,30.86,76296.31,41.9,0.38271,0.00017,27.66413]
[1777510443963,30.86,76296.31,41.9,0.38271,0.00017,27.66413]
[1777510450203,30.86,76304.88,41.9,0.38417,0.00017,27.69871]
[1777510450712,30.86,76304.88,41.9,0.38417,0.00017,27.69871]
[1777510450808,30.86,76304.88,41.9,0.38417,0.00017,27.69871]
[1777510453286,30.86,76296.27,41.9,0.3827,0.00017,27.66389]
[1777510453303,30.86,76296.27,41.9,0.3827,0.00017,27.66389]
[1777510453379,30.86,76290.84,41.9,0.38177,0.00017,27.64176]
[1777510455925,30.86,76287.12,41.9,0.38113,0.00017,27.62639]
[1777510460477,30.86,76280.95,41.9,0.38006,0.00017,27.60072]
[1777510461131,30.86,76277.59,41.9,0.37949,0.00017,27.58676]
[1777510461203,30.86,76277.59,41.9,0.37949,0.00017,27.58676]
[1777510461336,30.86,76277.59,41.9,0.37949,0.00017,27.58676]
[1777510461370,30.86,76277.59,41.9,0.37949,0.00017,27.58676]
[1777510461428,30.86,76267.67,41.9,0.3778,0.00017,27.54533]
[1777510467323,30.85,76264.91,41.9,0.37732,0.00017,27.53361]
[1777510472361,30.85,76256.55,41.9,0.37589,0.00017,27.49504]
[1777510475557,30.86,76253.45,41.9,0.37537,0.00017,27.48192]
[1777510477493,30.86,76253.22,41.9,0.37533,0.00017,27.48096]
[1777510478603,30.86,76255.26,41.9,0.37568,0.00017,27.48972]
[1777510483439,30.86,76269.91,41.9,0.37817,0.00017,27.55159]
[1777510488474,30.86,76275.13,41.9,0.37905,0.00017,27.5733]
[1777510491043,30.86,76276.85,41.9,0.37935,0.00017,27.58041]
[1777510493509,30.85,76288.27,41.9,0.38129,0.00017,27.62742]
[1777510494185,30.85,76288.27,41.9,0.38129,0.00017,27.62742]
[1777510494515,30.85,76288.99,41.9,0.38141,0.00017,27.63032]
[1777510499551,30.86,76289.67,41.9,0.38153,0.00017,27.6332]
[1777510504586,30.86,76288.93,41.9,0.38141,0.00017,27.63023]
[1777510505686,30.86,76288.93,41.9,0.38141,0.00017,27.63023]
[1777510505779,30.86,76286.77,41.9,0.38104,0.00017,27.62139]
[1777510511636,30.85,76280.01,41.9,0.37987,0.00017,27.5933]
[1777510513194,30.85,76280.01,41.9,0.37987,0.00017,27.5933]
[1777510513244,30.85,76280.42,41.9,0.37994,0.00017,27.59496]
[1777510514657,30.85,76290.55,41.9,0.38167,0.00017,27.63655]
[1777510519920,30.85,76288.69,41.9,0.38135,0.00017,27.62892]
[1777510523901,30.85,76289.45,41.9,0.38148,0.00017,27.63201]
[1777510523989,30.85,76289.26,41.9,0.38145,0.00017,27.63123]
[1777510529763,30.85,76283.31,41.9,0.38042,0.00017,27.60649]
[1777510531279,30.85,76283.31,41.9,0.38042,0.00017,27.60649]
[1777510531286,30.85,76283.31,41.9,0.3804,0.00017,27.60323]
[1777510536811,30.85,76282.29,41.9,0.38023,0.00017,27.59899]
[1777510541845,30.85,76282.53,41.9,0.38027,0.00017,27.59998]
[1777510543693,30.85,76282.27,41.9,0.38022,0.00017,27.5989]
[1777510547769,30.85,76279.12,41.9,0.37969,0.00017,27.58589]
[1777510547887,30.85,76280.67,41.9,0.37995,0.00017,27.59231]
[1777510550488,30.85,76278.72,41.9,0.37962,0.00017,27.58419]
[1777510554512,30.84,76283.44,41.9,0.38041,0.00017,27.60351]
[1777510555944,30.84,76274.68,41.9,0.37891,0.00017,27.56706]
[1777510560979,30.84,76273.99,41.9,0.37879,0.00017,27.56405]
[1777510567021,30.84,76274.55,41.9,0.37888,0.00017,27.56624]
[1777510568287,30.84,76274.55,41.9,0.37888,0.00017,27.56624]
[1777510570042,30.84,76263.48,41.9,0.37699,0.00017,27.51977]
[1777510575352,30.84,76260.42,41.9,0.37648,0.00017,27.5069]
[1777510576557,30.84,76258.86,41.9,0.37621,0.00017,27.50034]
[1777510581830,30.84,76252.79,41.9,0.37519,0.00017,27.47471]
[1777510587163,30.85,76246.2,41.9,0.37409,0.00017,27.44679]
[1777510588156,30.85,76246.2,41.9,0.37409,0.00017,27.44679]
[1777510588182,30.85,76246.2,41.9,0.37409,0.00017,27.44679]
[1777510594117,30.85,76245.08,41.9,0.3739,0.00017,27.43913]
[1777510596226,30.85,76255.36,41.9,0.37565,0.00017,27.48335]
[1777510597510,30.85,76255.36,41.9,0.37565,0.00017,27.48335]
[1777510599672,30.85,76257.6,41.9,0.37604,0.00017,27.49299]
[1777510601319,30.85,76258.8,41.9,0.37624,0.00017,27.49811]
[1777510601404,30.85,76258.8,41.9,0.37624,0.00017,27.49811]
[1777510602267,30.85,76270.82,41.9,0.37829,0.00017,27.54878]
[1777510602896,30.85,76270.82,41.9,0.37829,0.00017,27.54878]
[1777510605372,30.85,76264.15,41.9,0.37716,0.00017,27.5208]
[1777510605407,30.85,76264.15,41.9,0.37716,0.00017,27.5208]
[1777510605432,30.85,76264.15,41.9,0.37716,0.00017,27.5208]
[1777510606381,30.85,76264.39,41.9,0.3772,0.00017,27.52184]
[1777510606482,30.85,76280.94,41.9,0.38001,0.00017,27.5909]
[1777510609317,30.85,76284.16,41.9,0.38056,0.00017,27.60411]
[1777510614351,30.85,76286.92,41.9,0.38102,0.00017,27.61525]
[1777510615444,30.85,76286.92,41.9,0.38102,0.00017,27.61525]
[1777510615533,30.85,76287.0,41.9,0.38103,0.00017,27.61549]
[1777510620464,30.85,76284.33,41.9,0.38058,0.00017,27.60462]
[1777510621022,30.85,76281.85,41.9,0.38016,0.00017,27.59446]
[1777510625729,30.86,76282.46,41.9,0.38027,0.00017,27.59718]
[1777510626897,30.86,76280.24,41.9,0.3799,0.00017,27.58806]
[1777510627443,30.86,76271.99,41.9,0.37849,0.00017,27.55375]
[1777510632478,30.85,76268.19,41.9,0.37784,0.00017,27.53782]
[1777510636756,30.85,76270.76,41.9,0.37828,0.00017,27.54858]
[1777510637169,30.85,76270.76,41.9,0.37828,0.00017,27.54858]
[1777510637513,30.86,76282.87,41.9,0.38034,0.00017,27.5989]
[1777510638491,30.86,76282.87,41.9,0.38034,0.00017,27.5989]
[1777510638520,30.86,76287.13,41.9,0.38107,0.00017,27.61642]
[1777510643555,30.85,76286.43,41.9,0.38094,0.00017,27.61333]
[1777510644496,30.85,76286.43,41.9,0.38094,0.00017,27.61333]
[1777510647200,30.85,76281.95,41.9,0.38017,0.00017,27.59478]
[1777510652630,30.85,76276.58,41.9,0.37924,0.00017,27.56917]
[1777510657665,30.85,76274.5,41.9,0.37888,0.00017,27.56044]
[1777510662700,30.85,76265.35,41.9,0.37732,0.00017,27.52206]
[1777510666302,30.85,76264.65,41.9,0.3772,0.00017,27.51914]
[1777510666370,30.85,76264.65,41.9,0.3772,0.00017,27.51914]
[1777510666570,30.85,76264.65,41.9,0.3772,0.00017,27.51914]
[1777510666578,30.85,76264.65,41.9,0.3772,0.00017,27.51914]
[1777510666600,30.85,76264.65,41.9,0.3772,0.00017,27.51914]
[1777510667786,30.85,76259.22,41.9,0.37628,0.00017,27.49621]
[1777510668744,30.85,76245.92,41.9,0.37403,0.00017,27.43946]
[1777510671536,30.85,76243.9,41.9,0.37369,0.00017,27.43082]
[1777510673667,30.85,76242.07,41.9,0.37338,0.00017,27.42307]
[1777510682842,30.86,76240.6,41.9,0.37317,0.00017,27.41748]
[1777510687877,30.86,76240.01,41.9,0.37308,0.00017,27.41527]
[1777510692912,30.87,76242.46,41.9,0.37351,0.00017,27.4262]
[1777510697947,30.87,76244.14,41.9,0.37381,0.00017,27.43371]
[1777510702982,30.87,76244.19,41.9,0.37383,0.00017,27.43418]
[1777510708018,30.87,76243.16,41.9,0.37366,0.00017,27.43]
[1777510713055,30.88,76242.79,41.9,0.3736,0.00017,27.42545]
[1777510717492,30.88,76246.61,41.9,0.37425,0.00017,27.44205]
[1777510722116,30.88,76254.57,41.9,0.37561,0.00017,27.47632]
[1777510727151,30.88,76258.41,41.9,0.37627,0.00017,27.49271]
[1777510730410,30.88,76259.3,41.9,0.37642,0.00017,27.49651]
[1777510736213,30.88,76269.49,41.9,0.37815,0.00017,27.53942]
[1777510738343,30.88,76269.73,41.9,0.37819,0.00017,27.54042]
[1777510744270,30.88,76271.01,41.9,0.37841,0.00017,27.54576]
[1777510749305,30.88,76266.58,41.9,0.37766,0.00017,27.52728]
[1777510754339,30.88,76263.09,41.9,0.37707,0.00017,27.51272]
[1777510759714,30.89,76260.9,41.9,0.37671,0.00017,27.5036]
[1777510759909,30.89,76259.57,41.9,0.37648,0.00017,27.49805]
[1777510760979,30.89,76257.72,41.9,0.37617,0.00017,27.49022]
[1777510762263,30.89,76253.55,41.9,0.37546,0.00017,27.47254]
[1777510763746,30.89,76253.09,41.9,0.37539,0.00017,27.47062]
[1777510769445,30.89,76256.1,41.9,0.37591,0.00017,27.48376]
[1777510772419,30.89,76255.41,42.0,0.37578,0.00017,27.47771]
[1777510777501,30.89,76255.21,42.0,0.37576,0.00017,27.47712]
[1777510782244,30.9,76255.04,42.0,0.37574,0.00017,27.47657]
[1777510787570,30.9,76254.99,42.0,0.37575,0.00017,27.47666]
[1777510791602,30.9,76245.85,42.0,0.3742,0.00017,27.4378]
[1777510793355,30.9,76242.69,42.0,0.37367,0.00017,27.42428]
[1777510797957,30.9,76242.89,42.0,0.37372,0.00017,27.42552]
[1777510797996,30.9,76242.89,42.0,0.37372,0.00017,27.42552]
[1777510799826,30.91,76242.23,42.0,0.37361,0.00017,27.42275]
[1777510799841,30.91,76242.23,42.0,0.37361,0.00017,27.42275]
[1777510799892,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510799893,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510799915,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510799964,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510799999,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510800131,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510800227,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510800610,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510800623,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510800697,30.91,76243.37,42.0,0.37381,0.00017,27.42773]
[1777510800770,30.91,76231.25,42.0,0.37176,0.00017,27.37514]
[1777510800898,30.91,76231.25,42.0,0.37176,0.00017,27.37514]
[1777510800938,30.91,76231.25,42.0,0.37176,0.00017,27.37514]
[1777510801407,30.91,76231.25,42.0,0.37176,0.00017,27.37514]
[1777510801566,30.91,76231.25,42.0,0.37176,0.00017,27.37514]
[1777510801674,30.91,76214.24,42.0,0.36888,0.00017,27.30019]
[1777510802681,30.91,76205.58,42.0,0.36742,0.00017,27.26152]
[1777510804404,30.91,76204.11,42.0,0.36718,0.00017,27.25495]
[1777510804695,30.91,76212.08,42.0,0.36852,0.00017,27.29064]
[1777510805488,30.91,76212.08,42.0,0.36852,0.00017,27.29064]
[1777510805703,30.91,76218.81,42.0,0.36966,0.00017,27.32052]
[1777510807052,30.91,76219.22,42.0,0.36973,0.00017,27.32246]
[1777510808939,30.91,76221.64,42.0,0.37015,0.00017,27.33339]
[1777510808968,30.91,76221.64,42.0,0.37015,0.00017,27.33339]
[1777510809731,30.91,76214.53,42.0,0.36895,0.00017,27.3019]
[1777510812648,30.91,76212.02,42.0,0.36853,0.00017,27.29073]
[1777510817006,30.91,76214.28,42.0,0.36891,0.00017,27.30076]
[1777510817029,30.91,76214.28,42.0,0.36891,0.00017,27.30076]
[1777510817795,30.91,76220.2,42.0,0.36991,0.00017,27.32711]
[1777510819571,30.91,76222.15,42.0,0.37024,0.00017,27.33583]
[1777510822556,30.91,76222.89,42.0,0.37038,0.00017,27.33941]
[1777510827865,30.92,76218.31,42.0,0.36964,0.00017,27.31985]
[1777510832900,30.93,76221.66,42.0,0.37021,0.00017,27.33195]
[1777510837934,30.93,76222.31,42.0,0.37034,0.00017,27.3353]
[1777510840276,30.93,76220.41,42.0,0.37002,0.00017,27.32703]
[1777510840531,30.93,76220.41,42.0,0.37002,0.00017,27.32703]
[1777510841432,30.93,76221.67,42.0,0.37024,0.00017,27.33268]
[1777510841711,30.93,76221.67,42.0,0.37024,0.00017,27.33268]
[1777510841746,30.93,76231.72,42.0,0.37194,0.00017,27.37677]
[1777510842288,30.93,76231.72,42.0,0.37194,0.00017,27.37677]
[1777510842692,30.93,76231.72,42.0,0.37194,0.00017,27.37677]
[1777510842723,30.93,76231.72,42.0,0.37194,0.00017,27.37677]
[1777510842900,30.93,76231.72,42.0,0.37194,0.00017,27.37677]
[1777510848009,30.94,76238.87,42.0,0.37316,0.00017,27.40807]
[1777510850048,30.94,76239.09,42.0,0.3732,0.00017,27.40907]
[1777510854980,30.94,76245.77,42.0,0.37434,0.00017,27.43793]
[1777510859962,30.94,76246.89,42.0,0.37453,0.00017,27.44284]
[1777510860972,30.94,76244.94,42.0,0.3742,0.00017,27.43451]
[1777510862004,30.94,76242.48,42.0,0.37379,0.00017,27.42398]
[1777510865137,30.94,76250.58,42.0,0.37516,0.00017,27.45879]
[1777510867489,30.94,76255.81,42.0,0.37605,0.00017,27.48102]
[1777510871068,30.94,76254.98,42.0,0.37591,0.00017,27.47753]
[1777510876208,30.94,76257.83,42.0,0.37639,0.00017,27.48961]
[1777510881785,30.94,76256.19,42.0,0.37612,0.00017,27.48273]
[1777510881879,30.94,76256.19,42.0,0.37612,0.00017,27.48273]
[1777510881859,30.94,76265.08,42.0,0.37763,0.00017,27.52016]
[1777510882064,30.94,76265.08,42.0,0.37763,0.00017,27.52016]
[1777510882892,30.94,76265.08,42.0,0.37763,0.00017,27.52016]
[1777510882929,30.94,76279.25,42.0,0.38003,0.00017,27.57898]
[1777510883075,30.94,76279.25,42.0,0.38003,0.00017,27.57898]
[1777510884989,30.94,76286.54,42.0,0.38127,0.00017,27.60883]
[1777510891314,30.94,76290.06,42.0,0.38183,0.00017,27.61956]
[1777510896349,30.93,76290.39,42.0,0.38187,0.00017,27.6206]
[1777510901384,30.93,76294.48,42.0,0.38256,0.00017,27.6369]
[1777510905983,30.93,76295.86,42.0,0.38278,0.00017,27.64222]
[1777510905984,30.93,76295.86,42.0,0.38278,0.00017,27.64222]
[1777510906693,30.93,76295.86,42.0,0.38278,0.00017,27.64222]
[1777510906878,30.93,76299.27,42.0,0.38336,0.00017,27.65591]
[1777510906977,30.93,76299.27,42.0,0.38336,0.00017,27.65591]
[1777510908380,30.93,76301.3,42.0,0.3837,0.00017,27.66407]
[1777510908561,30.93,76301.3,42.0,0.3837,0.00017,27.66407]
[1777510908622,30.93,76301.3,42.0,0.3837,0.00017,27.66407]
[1777510908634,30.93,76301.3,42.0,0.3837,0.00017,27.66407]
[1777510908723,30.93,76308.95,42.0,0.38501,0.00017,27.69465]
[1777510910450,30.93,76316.34,42.0,0.38627,0.00017,27.72391]
[1777510911878,30.93,76316.34,42.0,0.38627,0.00017,27.72391]
[1777510912856,30.93,76317.03,42.0,0.38639,0.00017,27.72662]
[1777510918509,30.92,76324.64,42.0,0.38768,0.00017,27.75634]
[1777510919441,30.92,76324.64,42.0,0.38768,0.00017,27.75634]
[1777510922876,30.92,76324.67,42.0,0.38769,0.00017,27.75639]
[1777510922996,30.92,76324.67,42.0,0.38769,0.00017,27.75639]
[1777510923024,30.92,76324.19,42.0,0.3876,0.00017,27.75449]
[1777510923084,30.92,76324.19,42.0,0.3876,0.00017,27.75449]
[1777510923253,30.92,76324.19,42.0,0.3876,0.00017,27.75449]
[1777510923544,30.92,76332.47,42.0,0.38902,0.00017,27.78661]
[1777510925584,30.92,76336.14,42.0,0.38965,0.00017,27.80082]
[1777510925599,30.92,76336.14,42.0,0.38965,0.00017,27.80082]
[1777510925861,30.92,76336.14,42.0,0.38965,0.00017,27.80082]
[1777510925881,30.92,76336.14,42.0,0.38965,0.00017,27.80082]
[1777510925957,30.93,76336.29,42.0,0.38968,0.00017,27.80153]
[1777510926484,30.93,76336.29,42.0,0.38968,0.00017,27.80153]
[1777510926568,30.93,76318.32,42.0,0.38661,0.00017,27.73173]
[1777510927378,30.93,76318.32,42.0,0.38661,0.00017,27.73173]
[1777510927390,30.93,76318.32,42.0,0.38661,0.00017,27.73173]
[1777510927494,30.93,76318.32,42.0,0.38661,0.00017,27.73173]
[1777510927575,30.93,76304.95,42.0,0.38433,0.00017,27.6787]
[1777510929589,30.92,76302.9,42.0,0.38397,0.00017,27.67028]
[1777510932477,30.92,76303.96,42.0,0.38414,0.00017,27.67435]
[1777510932501,30.92,76303.96,42.0,0.38414,0.00017,27.67435]
[1777510932511,30.92,76303.96,42.0,0.38414,0.00017,27.67435]
[1777510932610,30.92,76305.49,42.0,0.3844,0.00017,27.68037]
[1777510937645,30.92,76312.04,42.0,0.38552,0.00017,27.70649]
[1777510942824,30.92,76313.86,42.0,0.38583,0.00017,27.7137]
[1777510943032,30.92,76311.76,42.0,0.38547,0.00017,27.70538]
[1777510948723,30.92,76302.87,42.0,0.38395,0.00017,27.66997]
[1777510950510,30.92,76299.03,42.0,0.3833,0.00017,27.65456]
[1777510950864,30.92,76291.39,42.0,0.38199,0.00017,27.62357]
[1777510951028,30.92,76291.39,42.0,0.38199,0.00017,27.62357]
[1777510952761,30.92,76288.64,42.0,0.38151,0.00017,27.60909]
[1777510955809,30.92,76286.44,42.0,0.38113,0.00017,27.5999]
[1777510957968,30.92,76286.39,42.0,0.38111,0.00017,27.59956]
[1777510958797,30.91,76275.66,42.0,0.37928,0.00017,27.55522]
[1777510959435,30.91,76275.66,42.0,0.37928,0.00017,27.55522]
[1777510960555,30.91,76271.2,42.0,0.37852,0.00017,27.53664]
[1777510962778,30.91,76268.85,42.0,0.37812,0.00017,27.52678]
[1777510962783,30.91,76268.85,42.0,0.37812,0.00017,27.52678]
[1777510962825,30.91,76257.76,42.0,0.37623,0.00017,27.48013]
[1777510963142,30.91,76257.76,42.0,0.37623,0.00017,27.48013]
[1777510963558,30.91,76257.76,42.0,0.37623,0.00017,27.48013]
[1777510963832,30.91,76245.82,42.0,0.37421,0.00017,27.42922]
[1777510966721,30.91,76245.28,42.0,0.37412,0.00017,27.42698]
[1777510966806,30.91,76245.28,42.0,0.37412,0.00017,27.42698]
[1777510966985,30.91,76245.28,42.0,0.37412,0.00017,27.42698]
[1777510967390,30.91,76240.55,42.0,0.37332,0.00017,27.40666]
[1777510967437,30.91,76240.55,42.0,0.37332,0.00017,27.40666]
[1777510967443,30.91,76240.55,42.0,0.37332,0.00017,27.40666]
[1777510967806,30.91,76240.55,42.0,0.37332,0.00017,27.40666]
[1777510967921,30.91,76240.55,42.0,0.37332,0.00017,27.40666]
[1777510968024,30.91,76232.39,42.0,0.37194,0.00017,27.37133]
[1777510969253,30.92,76228.14,42.0,0.37123,0.00017,27.35285]
[1777510969650,30.92,76228.14,42.0,0.37123,0.00017,27.35285]
[1777510970381,30.91,76228.16,42.0,0.37123,0.00017,27.35288]
[1777510970486,30.91,76228.16,42.0,0.37123,0.00017,27.35288]
[1777510970883,30.91,76227.97,42.0,0.3712,0.00017,27.35199]
[1777510971415,30.91,76227.97,42.0,0.3712,0.00017,27.35199]
[1777510971429,30.91,76227.97,42.0,0.3712,0.00017,27.35199]
[1777510972556,30.91,76225.27,42.0,0.37074,0.00017,27.34009]
[1777510972913,30.91,76225.27,42.0,0.37074,0.00017,27.34009]
[1777510972925,30.91,76225.27,42.0,0.37074,0.00017,27.34009]
[1777510972932,30.91,76225.27,42.0,0.37074,0.00017,27.34009]
[1777510973338,30.91,76222.44,42.0,0.37026,0.00017,27.3276]
[1777510975037,30.91,76217.91,42.0,0.36949,0.00017,27.30755]
[1777510975657,30.91,76216.46,42.0,0.36925,0.00017,27.3011]
[1777510979128,30.91,76222.83,42.0,0.37031,0.00017,27.32905]
[1777510984983,30.91,76214.87,42.0,0.36896,0.00017,27.29358]
[1777510987374,30.91,76215.97,42.0,0.36914,0.00017,27.29839]
[1777510987616,30.91,76215.97,42.0,0.36914,0.00017,27.29839]
[1777510987633,30.91,76215.97,42.0,0.36914,0.00017,27.29839]
[1777510987817,30.91,76215.97,42.0,0.36914,0.00017,27.29839]
[1777510990867,30.91,76203.35,42.0,0.36701,0.00017,27.24188]
[1777510993042,30.9,76212.33,42.0,0.36852,0.00017,27.28195]
[1777510996790,30.9,76211.22,42.0,0.36832,0.00017,27.27683]
[1777511002825,30.9,76213.04,42.0,0.36862,0.00017,27.28482]
[1777511004497,30.9,76207.99,42.0,0.36777,0.00017,27.26225]
[1777511012175,30.9,76217.95,42.0,0.36943,0.00017,27.30324]
[1777511014878,30.9,76218.62,42.0,0.36954,0.00017,27.30618]
[1777511017507,30.9,76221.94,42.0,0.3701,0.00017,27.32075]
[1777511017929,30.9,76221.94,42.0,0.3701,0.00017,27.32075]
[1777511018030,30.9,76223.86,42.0,0.37042,0.00017,27.32913]
[1777511021169,30.9,76223.87,42.0,0.37043,0.00017,27.32937]
[1777511021543,30.9,76223.87,42.0,0.37043,0.00017,27.32937]
[1777511021624,30.9,76224.55,42.0,0.37055,0.00017,27.33246]
[1777511022130,30.9,76224.55,42.0,0.37055,0.00017,27.33246]
[1777511022986,30.9,76224.55,42.0,0.37055,0.00017,27.33246]
[1777511024487,30.9,76224.28,42.0,0.37051,0.00017,27.33132]
[1777511024577,30.9,76222.51,42.0,0.37021,0.00017,27.32348]
[1777511025365,30.9,76222.51,42.0,0.37021,0.00017,27.32348]
[1777511025371,30.9,76222.39,42.0,0.37019,0.00017,27.32305]
[1777511031309,30.9,76220.8,42.0,0.36991,0.00017,27.31575]
[1777511032546,30.9,76220.8,42.0,0.36991,0.00017,27.31575]
[1777511035294,30.9,76222.5,42.0,0.37019,0.00017,27.32311]
[1777511040373,30.9,76215.76,42.0,0.36904,0.00017,27.29306]
[1777511045175,30.9,76221.32,42.0,0.36998,0.00017,27.31754]
[1777511045557,30.9,76221.32,42.0,0.36998,0.00017,27.31754]
[1777511046162,30.89,76224.66,42.0,0.37054,0.00017,27.33222]
[1777511046416,30.89,76231.43,42.0,0.37168,0.00017,27.36184]
[1777511051451,30.9,76233.78,42.0,0.37209,0.00017,27.37243]
[1777511056486,30.9,76236.21,42.0,0.37252,0.00017,27.38328]
[1777511059755,30.9,76236.21,42.0,0.37252,0.00017,27.38339]
[1777511059763,30.9,76236.21,42.0,0.37252,0.00017,27.38339]
[1777511059783,30.9,76236.21,42.0,0.37252,0.00017,27.38339]
[1777511064278,30.9,76239.58,42.0,0.3731,0.00017,27.39824]
[1777511064358,30.9,76239.58,42.0,0.3731,0.00017,27.39824]
[1777511067890,30.91,76245.31,42.0,0.37408,0.00017,27.42306]
[1777511073888,30.91,76250.57,42.0,0.37496,0.00017,27.44252]
[1777511074765,30.91,76249.0,42.0,0.3747,0.00017,27.43586]
[1777511077491,30.91,76248.86,42.0,0.37468,0.00017,27.43531]
[1777511078557,30.91,76248.63,42.0,0.37464,0.00017,27.43435]
[1777511083674,30.91,76240.26,42.0,0.37323,0.00017,27.3986]
[1777511086950,30.91,76239.16,42.0,0.37305,0.00017,27.39395]
[1777511088078,30.91,76239.27,42.0,0.37307,0.00017,27.39453]
[1777511088110,30.91,76239.27,42.0,0.37307,0.00017,27.39453]
[1777511088129,30.91,76239.27,42.0,0.37307,0.00017,27.39453]
[1777511088138,30.91,76239.27,42.0,0.37307,0.00017,27.39453]
[1777511088157,30.91,76239.27,42.0,0.37307,0.00017,27.39453]
[1777511088145,30.91,76236.8,42.0,0.37266,0.00017,27.3839]
[1777511088408,30.91,76236.8,42.0,0.37266,0.00017,27.3839]
[1777511088663,30.91,76236.8,42.0,0.37266,0.00017,27.3839]
[1777511088719,30.91,76236.8,42.0,0.37266,0.00017,27.3839]
[1777511088919,30.91,76225.61,42.0,0.37076,0.00017,27.33503]
[1777511092781,30.91,76223.59,42.0,0.37042,0.00017,27.32608]
[1777511098780,30.91,76220.2,42.0,0.36983,0.00017,27.31073]
[1777511099495,30.91,76220.2,42.0,0.36983,0.00017,27.31073]
[1777511101253,30.91,76220.66,42.0,0.3699,0.00017,27.31266]
[1777511101801,30.91,76230.28,42.0,0.37153,0.00017,27.35487]
[1777511102479,30.91,76230.28,42.0,0.37153,0.00017,27.35487]
[1777511102808,30.91,76228.19,42.0,0.37117,0.00017,27.34568]
[1777511103205,30.91,76228.19,42.0,0.37117,0.00017,27.34568]
[1777511103522,30.91,76228.19,42.0,0.37117,0.00017,27.34568]
[1777511103816,30.91,76229.54,42.0,0.3714,0.00017,27.35165]
[1777511107496,30.9,76228.98,42.0,0.3713,0.00017,27.34898]
[1777511108330,30.9,76227.83,42.0,0.3711,0.00017,27.34388]
[1777511110574,30.9,76219.17,42.0,0.36963,0.00017,27.3056]
[1777511110652,30.9,76219.17,42.0,0.36963,0.00017,27.3056]
[1777511112003,30.9,76218.26,42.0,0.36947,0.00017,27.30152]
[1777511112604,30.9,76215.09,42.0,0.36893,0.00017,27.28729]
[1777511112898,30.9,76215.09,42.0,0.36893,0.00017,27.28729]
[1777511113047,30.9,76215.09,42.0,0.36893,0.00017,27.28729]
[1777511113100,30.9,76215.09,42.0,0.36893,0.00017,27.28729]
[1777511113178,30.9,76200.7,42.0,0.3665,0.00017,27.22277]
[1777511113886,30.9,76192.72,42.0,0.36516,0.00017,27.18661]
[1777511115025,30.9,76192.72,42.0,0.36516,0.00017,27.18661]
[1777511115121,30.9,76193.61,42.0,0.3653,0.00017,27.19037]
[1777511117421,30.9,76193.1,42.0,0.36521,0.00017,27.18804]
[1777511117914,30.9,76185.87,42.0,0.364,0.00017,27.15501]
[1777511118445,30.9,76185.87,42.0,0.364,0.00017,27.15501]
[1777511123149,30.89,76186.69,42.0,0.36411,0.00017,27.15822]
[1777511124883,30.89,76183.92,42.0,0.36364,0.00017,27.14531]
[1777511125075,30.89,76183.92,42.0,0.36364,0.00017,27.14531]
[1777511126820,30.89,76184.8,42.0,0.36378,0.00017,27.14917]
[1777511126977,30.89,76186.74,42.0,0.3641,0.00017,27.15797]
[1777511130038,30.89,76189.17,42.0,0.36451,0.00017,27.16901]
[1777511130132,30.89,76189.17,42.0,0.36451,0.00017,27.16901]
[1777511130192,30.89,76189.17,42.0,0.36451,0.00017,27.16901]
[1777511130202,30.89,76189.17,42.0,0.36451,0.00017,27.16901]
[1777511130525,30.89,76194.04,42.0,0.36532,0.00017,27.19116]
[1777511130581,30.89,76194.04,42.0,0.36532,0.00017,27.19116]
[1777511130585,30.89,76194.04,42.0,0.36532,0.00017,27.19116]
[1777511130642,30.89,76194.04,42.0,0.36532,0.00017,27.19116]
[1777511130650,30.89,76194.04,42.0,0.36532,0.00017,27.19116]
[1777511130968,30.89,76194.04,42.0,0.36532,0.00017,27.19116]
[1777511133205,30.89,76192.09,42.0,0.36498,0.00017,27.17913]
[1777511134610,30.89,76191.34,42.0,0.36486,0.00017,27.17581]
[1777511140071,30.89,76184.42,42.0,0.36371,0.00017,27.14453]
[1777511140227,30.89,76184.42,42.0,0.36371,0.00017,27.14453]
[1777511141078,30.89,76181.78,42.0,0.36327,0.00017,27.13232]
[1777511142200,30.89,76181.78,42.0,0.36327,0.00017,27.13232]
[1777511146085,30.89,76177.85,42.0,0.3626,0.00017,27.11394]
[1777511146201,30.89,76177.85,42.0,0.3626,0.00017,27.11394]
[1777511146962,30.89,76178.77,42.0,0.36275,0.00017,27.11814]
[1777511147103,30.89,76178.77,42.0,0.36275,0.00017,27.11814]
[1777511152155,30.89,76177.07,42.0,0.36245,0.00017,27.10992]
[1777511155681,30.88,76171.1,42.0,0.36144,0.00017,27.08206]
[1777511156183,30.88,76161.48,42.0,0.35983,0.00017,27.03701]
[1777511161218,30.88,76169.68,42.0,0.3612,0.00017,27.07537]
[1777511166253,30.88,76175.74,42.0,0.36221,0.00017,27.10333]
[1777511171288,30.88,76172.34,42.0,0.36163,0.00017,27.08731]
[1777511176323,30.88,76174.19,42.0,0.36193,0.00017,27.0957]
[1777511181543,30.88,76173.71,42.0,0.36185,0.00017,27.09331]
[1777511181598,30.88,76174.12,42.0,0.36191,0.00017,27.09517]
[1777511182365,30.88,76184.65,42.0,0.36368,0.00017,27.14381]
[1777511183929,30.88,76184.65,42.0,0.36368,0.00017,27.14381]
[1777511183955,30.88,76189.25,42.0,0.36445,0.00017,27.16485]
[1777511189414,30.87,76187.31,42.0,0.36411,0.00017,27.15555]
[1777511192434,30.87,76179.77,42.0,0.36282,0.00017,27.11741]
[1777511197470,30.87,76181.12,42.0,0.36304,0.00017,27.12339]
[1777511202504,30.87,76187.21,42.0,0.36405,0.00017,27.15108]
[1777511207540,30.86,76191.73,42.0,0.36479,0.00017,27.17137]
[1777511211331,30.86,76190.23,42.0,0.36453,0.00017,27.16425]
[1777511211337,30.86,76190.23,42.0,0.36453,0.00017,27.16425]
[1777511211568,30.86,76190.32,42.0,0.36454,0.00017,27.16457]
[1777511216603,30.86,76191.31,42.0,0.3647,0.00017,27.16878]
[1777511219652,30.86,76188.41,42.0,0.3642,0.00017,27.15537]
[1777511219754,30.85,76187.5,42.0,0.36405,0.00017,27.15114]
[1777511221561,30.85,76187.87,42.0,0.36411,0.00017,27.15276]
[1777511221608,30.85,76187.87,42.0,0.36411,0.00017,27.15276]
[1777511222264,30.85,76187.87,42.0,0.36411,0.00017,27.15276]
[1777511221638,30.85,76194.48,42.0,0.36522,0.00017,27.1829]
[1777511222347,30.85,76194.48,42.0,0.36522,0.00017,27.1829]
[1777511222350,30.85,76194.48,42.0,0.36522,0.00017,27.1829]
[1777511223129,30.85,76194.48,42.0,0.36522,0.00017,27.1829]
[1777511223185,30.85,76196.18,42.0,0.3655,0.00017,27.19066]
[1777511224659,30.85,76185.81,42.0,0.36375,0.00017,27.14316]
[1777511229694,30.85,76179.58,42.0,0.36269,0.00017,27.11416]
[1777511230467,30.85,76179.58,42.0,0.36269,0.00017,27.11416]
[1777511235735,30.85,76173.15,42.0,0.36161,0.00017,27.08409]
[1777511241289,30.85,76170.97,42.0,0.36124,0.00017,27.07387]
[1777511247621,30.85,76165.82,42.0,0.36037,0.00017,27.04975]
[1777511247792,30.85,76165.82,42.0,0.36037,0.00017,27.04975]
[1777511248641,30.85,76171.51,42.0,0.36133,0.00017,27.07637]
[1777511248794,30.85,76171.51,42.0,0.36133,0.00017,27.07637]
[1777511253862,30.85,76175.61,42.0,0.36199,0.00017,27.09202]
[1777511258897,30.85,76167.67,42.0,0.36065,0.00017,27.05485]
[1777511263366,30.85,76164.06,42.0,0.36005,0.00017,27.03787]
[1777511267338,30.85,76163.22,42.0,0.35991,0.00017,27.03393]
[1777511267483,30.85,76160.96,42.0,0.35953,0.00017,27.02329]
[1777511272995,30.85,76165.62,42.0,0.36031,0.00017,27.04529]
[1777511278030,30.85,76171.8,42.0,0.36135,0.00017,27.07419]
[1777511280523,30.85,76177.21,42.0,0.36226,0.00017,27.09933]
[1777511286086,30.84,76176.8,42.0,0.36218,0.00017,27.09714]
[1777511291121,30.84,76184.54,42.0,0.36347,0.00017,27.13264]
[1777511296156,30.84,76185.64,42.0,0.36364,0.00017,27.13737]
[1777511297293,30.84,76185.64,42.0,0.36364,0.00017,27.13737]
[1777511297296,30.84,76192.24,42.0,0.36475,0.00017,27.16757]
[1777511298577,30.84,76193.62,42.0,0.36498,0.00017,27.17382]
[1777511299177,30.84,76192.45,42.0,0.36478,0.00017,27.16839]
[1777511303122,30.83,76194.82,42.0,0.36517,0.00017,27.17896]
[1777511303179,30.83,76194.82,42.0,0.36517,0.00017,27.17896]
[1777511303206,30.83,76196.18,42.0,0.3654,0.00017,27.18508]
[1777511308241,30.83,76198.23,42.0,0.36574,0.00017,27.19434]
[1777511311026,30.83,76198.13,42.0,0.36572,0.00017,27.19387]
[1777511316297,30.83,76198.28,42.0,0.36572,0.00017,27.19099]
[1777511321332,30.83,76203.29,42.0,0.36655,0.00017,27.2134]
[1777511321831,30.83,76203.29,42.0,0.36655,0.00017,27.2134]
[1777511321860,30.83,76203.29,42.0,0.36655,0.00017,27.2134]
[1777511322361,30.83,76203.29,42.0,0.36655,0.00017,27.2134]
[1777511322645,30.83,76205.6,42.0,0.36694,0.00017,27.22388]
[1777511323541,30.83,76205.35,42.0,0.3669,0.00017,27.22281]
[1777511326261,30.83,76204.1,42.0,0.3667,0.00017,27.21728]
[1777511330846,30.83,76200.55,42.0,0.36611,0.00017,27.20145]
[1777511336441,30.83,76203.36,42.0,0.36659,0.00017,27.21438]
[1777511341476,30.83,76204.42,42.0,0.36678,0.00017,27.21933]
[1777511346510,30.84,76201.15,42.0,0.36623,0.00017,27.2047]
[1777511351546,30.84,76201.12,42.0,0.36623,0.00017,27.20473]
[1777511356581,30.84,76201.19,42.0,0.36625,0.00017,27.2052]
[1777511361808,30.84,76200.01,42.0,0.36606,0.00017,27.19998]
[1777511367658,30.84,76199.27,42.0,0.36594,0.00017,27.19683]
[1777511372693,30.84,76199.2,42.0,0.36592,0.00017,27.19342]
[1777511377728,30.84,76199.61,42.0,0.36599,0.00017,27.19542]
[1777511383321,30.85,76196.89,42.0,0.36554,0.00017,27.18318]
[1777511383420,30.85,76196.47,42.0,0.36547,0.00017,27.18134]
[1777511383632,30.85,76196.47,42.0,0.36547,0.00017,27.18134]
[1777511383770,30.85,76195.57,42.0,0.36532,0.00017,27.17724]
[1777511385967,30.85,76196.01,42.0,0.36539,0.00017,27.17918]
[1777511385974,30.85,76196.01,42.0,0.36539,0.00017,27.17918]
[1777511386132,30.85,76196.01,42.0,0.36539,0.00017,27.17918]
[1777511386791,30.84,76204.98,42.0,0.3669,0.00017,27.21975]
[1777511388602,30.84,76204.07,42.0,0.36675,0.00017,27.21563]
[1777511388668,30.84,76204.07,42.0,0.36675,0.00017,27.21563]
[1777511388762,30.84,76204.07,42.0,0.36675,0.00017,27.21563]
[1777511388841,30.84,76204.07,42.0,0.36675,0.00017,27.21563]
[1777511388848,30.84,76204.07,42.0,0.36675,0.00017,27.21563]
[1777511389623,30.84,76208.61,42.0,0.36751,0.00017,27.23606]
[1777511389716,30.84,76208.61,42.0,0.36751,0.00017,27.23606]
[1777511389812,30.84,76219.46,42.0,0.36935,0.00017,27.28448]
[1777511390537,30.84,76219.46,42.0,0.36935,0.00017,27.28448]
[1777511391916,30.84,76224.28,42.0,0.37016,0.00017,27.30581]
[1777511392847,30.84,76224.45,42.0,0.37019,0.00017,27.30654]
[1777511392887,30.84,76224.45,42.0,0.37019,0.00017,27.30654]
[1777511393110,30.84,76224.45,42.0,0.37019,0.00017,27.30654]
[1777511393137,30.84,76224.63,42.0,0.37022,0.00017,27.30732]
[1777511393482,30.84,76224.63,42.0,0.37022,0.00017,27.30732]
[1777511393557,30.84,76224.63,42.0,0.37022,0.00017,27.30732]
[1777511394135,30.84,76224.63,42.0,0.37022,0.00017,27.30732]
[1777511397069,30.85,76234.43,42.0,0.37189,0.00017,27.35065]
[1777511397401,30.85,76234.43,42.0,0.37189,0.00017,27.35065]
[1777511397501,30.85,76234.22,42.0,0.37186,0.00017,27.34982]
[1777511397525,30.85,76234.22,42.0,0.37186,0.00017,27.34982]
[1777511397764,30.85,76234.22,42.0,0.37186,0.00017,27.34982]
[1777511397829,30.85,76234.22,42.0,0.37186,0.00017,27.34982]
[1777511400976,30.85,76246.11,42.0,0.37389,0.00017,27.40162]
[1777511402665,30.85,76247.66,42.0,0.37416,0.00017,27.40839]
[1777511402756,30.85,76247.66,42.0,0.37416,0.00017,27.40839]
[1777511403090,30.85,76247.66,42.0,0.37416,0.00017,27.40839]
[1777511403921,30.85,76258.26,42.0,0.37596,0.00017,27.4538]
[1777511407497,30.85,76259.34,42.0,0.37615,0.00017,27.45844]
[1777511408432,30.85,76259.34,42.0,0.37615,0.00017,27.45844]
[1777511408557,30.85,76259.36,42.0,0.37615,0.00017,27.45855]
[1777511409102,30.85,76259.36,42.0,0.37615,0.00017,27.45855]
[1777511409582,30.85,76253.53,42.0,0.37516,0.00017,27.43375]
[1777511409612,30.85,76253.53,42.0,0.37516,0.00017,27.43375]
[1777511409643,30.85,76253.53,42.0,0.37516,0.00017,27.43375]
[1777511413530,30.85,76243.01,42.0,0.37339,0.00017,27.38877]
[1777511413542,30.85,76243.01,42.0,0.37339,0.00017,27.38877]
[1777511414804,30.86,76239.29,42.0,0.37276,0.00017,27.37273]
[1777511420034,30.86,76237.86,42.0,0.37254,0.00017,27.36703]
[1777511425069,30.86,76236.35,42.0,0.3723,0.00017,27.36086]
[1777511429098,30.87,76227.51,42.0,0.37081,0.00017,27.32253]
[1777511431177,30.87,76225.74,42.0,0.37052,0.00017,27.31483]
[1777511431276,30.87,76225.06,42.0,0.37039,0.00017,27.30871]
[1777511433620,30.87,76220.2,42.0,0.36958,0.00017,27.28733]
[1777511435715,30.87,76221.83,42.0,0.36985,0.00017,27.29449]
[1777511437494,30.87,76223.08,42.0,0.37006,0.00017,27.3]
[1777511445178,30.87,76221.77,42.0,0.36983,0.00017,27.29399]
[1777511445210,30.87,76225.79,42.0,0.37051,0.00017,27.3117]
[1777511445561,30.87,76225.79,42.0,0.37051,0.00017,27.3117]
[1777511445747,30.87,76225.79,42.0,0.37051,0.00017,27.3117]
[1777511446914,30.87,76230.05,42.0,0.37123,0.00017,27.33039]
[1777511452259,30.87,76228.99,42.0,0.37108,0.00017,27.3264]
[1777511454779,30.88,76227.87,42.0,0.37089,0.00017,27.32167]
[1777511455281,30.88,76226.86,42.0,0.37072,0.00017,27.31727]
[1777511456728,30.88,76226.71,42.0,0.3707,0.00017,27.31664]
[1777511462329,30.87,76224.85,42.0,0.37037,0.00017,27.30818]
[1777511467497,30.87,76221.55,42.0,0.36981,0.00017,27.29345]
[1777511472320,30.87,76220.39,42.0,0.36961,0.00017,27.28813]
[1777511474457,30.87,76222.58,42.0,0.36998,0.00017,27.29782]
[1777511474606,30.87,76222.69,42.0,0.37,0.00017,27.29834]
[1777511476696,30.87,76221.09,42.0,0.36972,0.00017,27.29119]
[1777511477071,30.87,76221.09,42.0,0.36972,0.00017,27.29119]
[1777511477122,30.87,76221.09,42.0,0.36972,0.00017,27.29119]
[1777511477166,30.87,76221.09,42.0,0.36972,0.00017,27.29119]
[1777511482077,30.87,76212.16,42.0,0.36821,0.00017,27.25139]
[1777511484778,30.87,76209.81,42.0,0.36781,0.00017,27.24086]
[1777511484872,30.87,76209.81,42.0,0.36781,0.00017,27.24086]
[1777511485493,30.87,76199.12,42.0,0.366,0.00017,27.19263]
[1777511488700,30.87,76194.48,42.0,0.36522,0.00017,27.17145]
[1777511492048,30.87,76191.48,42.0,0.36469,0.00017,27.15444]
[1777511497578,30.87,76196.77,42.0,0.36558,0.00017,27.17841]
[1777511498109,30.87,76196.77,42.0,0.36558,0.00017,27.17841]
[1777511498112,30.87,76196.77,42.0,0.36558,0.00017,27.17841]
[1777511502753,30.87,76205.92,42.0,0.36713,0.00017,27.21988]
[1777511507117,30.87,76205.29,42.0,0.36703,0.00017,27.21713]
[1777511507302,30.87,76205.29,42.0,0.36703,0.00017,27.21713]
[1777511512683,30.86,76200.15,42.0,0.36615,0.00017,27.19369]
[1777511517714,30.86,76195.03,42.0,0.36528,0.00017,27.17032]
[1777511517719,30.86,76191.67,42.0,0.36471,0.00017,27.15498]
[1777511522755,30.86,76191.05,42.0,0.36459,0.00017,27.15169]
[1777511526895,30.86,76191.65,42.0,0.36468,0.00017,27.15416]
[1777511526996,30.86,76193.0,42.0,0.3649,0.00017,27.16023]
[1777511530455,30.85,76196.85,42.0,0.36555,0.00017,27.1776]
[1777511530561,30.85,76196.85,42.0,0.36555,0.00017,27.1776]
[1777511530784,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511530921,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511530936,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511530967,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511530979,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511530989,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511530996,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511531032,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511531143,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511531218,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511531252,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511531452,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511531530,30.85,76194.45,42.0,0.36514,0.00017,27.16651]
[1777511531602,30.85,76211.58,42.0,0.36803,0.00017,27.24403]
[1777511531987,30.85,76211.58,42.0,0.36803,0.00017,27.24403]
[1777511532193,30.85,76226.42,42.0,0.37054,0.00017,27.30991]
[1777511532795,30.85,76226.42,42.0,0.37054,0.00017,27.30991]
[1777511532889,30.85,76226.42,42.0,0.37054,0.00017,27.30991]
[1777511533592,30.85,76226.42,42.0,0.37054,0.00017,27.30991]
[1777511538869,30.86,76229.83,42.0,0.37115,0.00017,27.32558]
[1777511540406,30.86,76229.83,42.0,0.37115,0.00017,27.32558]
[1777511542337,30.86,76229.61,42.0,0.37112,0.00017,27.3248]
[1777511542376,30.86,76229.61,42.0,0.37112,0.00017,27.3248]
[1777511542424,30.86,76229.61,42.0,0.37112,0.00017,27.3248]
[1777511542446,30.86,76229.61,42.0,0.37112,0.00017,27.3248]
[1777511542518,30.86,76229.61,42.0,0.37112,0.00017,27.3248]
[1777511542553,30.86,76229.61,42.0,0.37112,0.00017,27.3248]
[1777511542970,30.86,76233.8,42.0,0.37184,0.00017,27.34331]
[1777511543009,30.86,76233.8,42.0,0.37184,0.00017,27.34331]
[1777511543293,30.86,76233.8,42.0,0.37184,0.00017,27.34331]
[1777511543491,30.86,76233.8,42.0,0.37184,0.00017,27.34331]
[1777511543495,30.86,76254.14,42.0,0.37529,0.00017,27.43111]
[1777511543806,30.86,76254.14,42.0,0.37529,0.00017,27.43111]
[1777511544011,30.86,76254.14,42.0,0.37529,0.00017,27.43111]
[1777511544072,30.86,76267.2,42.0,0.37751,0.00017,27.4864]
[1777511544802,30.86,76267.2,42.0,0.37751,0.00017,27.4864]
[1777511549946,30.86,76264.7,42.0,0.37708,0.00017,27.47584]
[1777511555501,30.86,76262.89,42.0,0.37676,0.00017,27.46503]
[1777511560452,30.87,76263.18,42.0,0.37682,0.00017,27.46634]
[1777511562298,30.87,76260.86,42.0,0.37642,0.00017,27.45657]
[1777511563125,30.87,76256.79,42.0,0.37573,0.00017,27.43933]
[1777511568074,30.87,76264.5,42.0,0.37705,0.00017,27.47214]
[1777511572883,30.87,76264.25,42.0,0.37701,0.00017,27.47116]
[1777511578145,30.87,76262.25,42.0,0.37668,0.00017,27.46287]
[1777511580493,30.87,76260.97,42.0,0.37646,0.00017,27.45748]
[1777511586145,30.87,76258.73,42.0,0.37609,0.00017,27.4482]
[1777511586173,30.87,76258.73,42.0,0.37609,0.00017,27.4482]
[1777511586558,30.87,76258.73,42.0,0.37609,0.00017,27.4482]
[1777511586731,30.87,76257.33,42.0,0.37586,0.00017,27.44233]
[1777511587210,30.87,76245.39,42.0,0.37383,0.00017,27.39125]
[1777511587731,30.87,76245.39,42.0,0.37383,0.00017,27.39125]
[1777511589478,30.87,76244.52,42.0,0.37368,0.00017,27.38757]
[1777511590542,30.88,76244.2,42.0,0.37364,0.00017,27.38634]
[1777511592227,30.88,76234.8,42.0,0.37205,0.00017,27.34567]
[1777511592307,30.88,76234.8,42.0,0.37205,0.00017,27.34567]
[1777511592479,30.88,76234.8,42.0,0.37205,0.00017,27.34567]
[1777511592527,30.88,76232.22,42.0,0.37161,0.00017,27.33447]
[1777511594832,30.88,76229.47,42.0,0.37114,0.00017,27.32239]
[1777511600405,30.88,76228.29,42.0,0.37094,0.00017,27.31705]
[1777511600594,30.88,76228.29,42.0,0.37094,0.00017,27.31705]
[1777511602002,30.87,76229.0,42.0,0.37105,0.00017,27.3201]
[1777511602589,30.87,76229.0,42.0,0.37105,0.00017,27.3201]
[1777511605091,30.88,76229.32,42.0,0.37111,0.00017,27.32162]
[1777511610370,30.87,76229.09,42.0,0.37107,0.00017,27.32046]
[1777511611658,30.87,76229.09,42.0,0.37107,0.00017,27.32046]
[1777511614064,30.87,76227.06,42.0,0.37071,0.00017,27.3083]
[1777511615465,30.87,76226.95,42.0,0.37069,0.00017,27.30788]
[1777511615878,30.87,76226.73,42.0,0.37065,0.00017,27.30683]
[1777511615988,30.87,76226.73,42.0,0.37065,0.00017,27.30683]
[1777511616412,30.87,76221.46,42.0,0.36976,0.00017,27.28358]
[1777511621447,30.88,76222.8,42.0,0.37002,0.00017,27.29018]
[1777511622666,30.88,76222.8,42.0,0.37002,0.00017,27.29018]
[1777511622678,30.88,76222.8,42.0,0.37002,0.00017,27.29018]
[1777511623462,30.88,76218.33,42.0,0.36926,0.00017,27.27048]
[1777511628497,30.88,76216.68,42.0,0.36898,0.00017,27.26302]
[1777511630098,30.88,76212.23,42.0,0.36823,0.00017,27.24317]
[1777511630138,30.88,76212.23,42.0,0.36823,0.00017,27.24317]
[1777511631061,30.88,76204.97,42.0,0.367,0.00017,27.21061]
[1777511631517,30.88,76199.39,42.0,0.36605,0.00017,27.18527]
[1777511634585,30.88,76196.12,42.0,0.36549,0.00017,27.17018]
[1777511639761,30.87,76191.63,42.0,0.36471,0.00017,27.14904]
[1777511644740,30.87,76191.19,42.0,0.36461,0.00017,27.1466]
[1777511644746,30.87,76191.05,42.0,0.36459,0.00017,27.14585]
[1777511645616,30.87,76200.27,42.0,0.36614,0.00017,27.18785]
[1777511650650,30.87,76202.7,42.0,0.36656,0.00017,27.19896]
[1777511655655,30.87,76203.86,42.0,0.36676,0.00017,27.20429]
[1777511660720,30.87,76204.62,42.0,0.36689,0.00017,27.20787]
[1777511665756,30.87,76204.08,42.0,0.36681,0.00017,27.20558]
[1777511665835,30.87,76204.08,42.0,0.36681,0.00017,27.20558]
[1777511666065,30.87,76204.08,42.0,0.36681,0.00017,27.20558]
[1777511666098,30.87,76204.08,42.0,0.36681,0.00017,27.20558]
[1777511666206,30.87,76204.08,42.0,0.36681,0.00017,27.20558]
[1777511666233,30.87,76204.08,42.0,0.36681,0.00017,27.20558]
[1777511670267,30.87,76214.7,42.0,0.3686,0.00017,27.25324]
[1777511671108,30.87,76214.77,42.0,0.36862,0.00017,27.25355]
[1777511677596,30.87,76212.63,42.0,0.36824,0.00017,27.24081]
[1777511681166,30.87,76212.92,42.0,0.36829,0.00017,27.24216]
[1777511682076,30.87,76212.82,42.0,0.36828,0.00017,27.24172]
[1777511682238,30.87,76212.82,42.0,0.36828,0.00017,27.24172]
[1777511682422,30.87,76212.82,42.0,0.36828,0.00017,27.24172]
[1777511682858,30.87,76212.01,42.0,0.36814,0.00017,27.23814]
[1777511682885,30.87,76212.01,42.0,0.36814,0.00017,27.23814]
[1777511689924,30.87,76203.19,42.0,0.36666,0.00017,27.19882]
[1777511692093,30.88,76203.2,42.0,0.36667,0.00017,27.19891]
[1777511693122,30.88,76203.3,42.0,0.36669,0.00017,27.1994]
[1777511693128,30.88,76203.3,42.0,0.36669,0.00017,27.1994]
[1777511693374,30.88,76203.3,42.0,0.36669,0.00017,27.1994]
[1777511698890,30.88,76213.46,42.0,0.36841,0.00017,27.24511]
[1777511699175,30.88,76213.46,42.0,0.36841,0.00017,27.24511]
[1777511699524,30.88,76213.46,42.0,0.36841,0.00017,27.24511]
[1777511699993,30.88,76203.48,42.0,0.36672,0.00017,27.20038]
[1777511704047,30.88,76202.49,42.0,0.36656,0.00017,27.19605]
[1777511704509,30.88,76202.49,42.0,0.36656,0.00017,27.19605]
[1777511704585,30.88,76202.49,42.0,0.36656,0.00017,27.19605]
[1777511704791,30.88,76202.49,42.0,0.36656,0.00017,27.19605]
[1777511704701,30.88,76194.9,42.0,0.36528,0.00017,27.1616]
[1777511705026,30.88,76194.9,42.0,0.36528,0.00017,27.1616]
[1777511705213,30.88,76194.9,42.0,0.36528,0.00017,27.1616]
[1777511705325,30.88,76194.9,42.0,0.36528,0.00017,27.1616]
[1777511705397,30.88,76194.9,42.0,0.36528,0.00017,27.1616]
[1777511705453,30.88,76166.66,42.0,0.36053,0.00017,27.03123]
[1777511706149,30.88,76166.66,42.0,0.36053,0.00017,27.03123]
[1777511706783,30.88,76166.66,42.0,0.36053,0.00017,27.03123]
[1777511706196,30.88,76156.34,42.0,0.3588,0.00017,26.98265]
[1777511707011,30.88,76156.34,42.0,0.3588,0.00017,26.98265]
[1777511712088,30.88,76160.01,42.0,0.35942,0.00017,27.00009]
[1777511712857,30.88,76160.01,42.0,0.35942,0.00017,27.00009]
[1777511714109,30.88,76160.03,42.0,0.35942,0.00017,27.0002]
[1777511715545,30.88,76160.3,42.0,0.35947,0.00017,27.00148]
[1777511716557,30.88,76158.84,42.0,0.35922,0.00017,26.99462]
[1777511722563,30.88,76156.27,42.0,0.3588,0.00017,26.98257]
[1777511725961,30.88,76163.25,42.0,0.35997,0.00017,27.01549]
[1777511730054,30.88,76172.16,42.0,0.36146,0.00017,27.05707]
[1777511736258,30.88,76170.55,42.0,0.36116,0.00017,27.04608]
[1777511741293,30.88,76170.27,42.0,0.36111,0.00017,27.04464]
[1777511746328,30.87,76175.39,42.0,0.36196,0.00017,27.0683]
[1777511751363,30.87,76172.33,42.0,0.36144,0.00017,27.05387]
[1777511756398,30.87,76170.51,42.0,0.36113,0.00017,27.04526]
[1777511761433,30.87,76174.49,42.0,0.3618,0.00017,27.06369]
[1777511766480,30.87,76173.74,42.0,0.36166,0.00017,27.06003]
[1777511771514,30.87,76174.83,42.0,0.36184,0.00017,27.06494]
[1777511776548,30.87,76173.37,42.0,0.36159,0.00017,27.05802]
[1777511781583,30.87,76171.81,42.0,0.36132,0.00017,27.05059]
[1777511786617,30.86,76174.48,42.0,0.36176,0.00017,27.06288]
[1777511790646,30.86,76187.48,42.0,0.36395,0.00017,27.12279]
[1777511795681,30.86,76190.9,42.0,0.36449,0.00017,27.13486]
[1777511800715,30.86,76190.46,42.0,0.3644,0.00017,27.13247]
[1777511805751,30.85,76186.46,42.0,0.36372,0.00017,27.1138]
[1777511810786,30.85,76182.16,42.0,0.36298,0.00017,27.0937]
[1777511815821,30.85,76181.75,42.0,0.36291,0.00017,27.09161]
[1777511820857,30.85,76182.38,42.0,0.363,0.00017,27.09428]
[1777511825891,30.85,76184.19,42.0,0.3633,0.00017,27.10239]
[1777511830926,30.84,76185.34,42.0,0.36348,0.00017,27.10743]
[1777511835961,30.84,76183.36,42.0,0.36314,0.00017,27.098]
[1777511840995,30.84,76184.52,42.0,0.36332,0.00017,27.10308]
[1777511846031,30.84,76189.27,42.0,0.36411,0.00017,27.12461]
[1777511851066,30.83,76187.37,42.0,0.36376,0.00017,27.11226]
[1777511856101,30.83,76182.0,42.0,0.36284,0.00017,27.08723]
[1777511858115,30.83,76190.61,42.0,0.36429,0.00017,27.12678]
[1777511863840,30.83,76194.73,42.0,0.36497,0.00017,27.1453]
[1777511863904,30.83,76194.1,42.0,0.36486,0.00017,27.14228]
[1777511869193,30.82,76197.03,42.0,0.36535,0.00017,27.15541]
[1777511874227,30.82,76198.87,42.0,0.36565,0.00017,27.16357]
[1777511879263,30.82,76199.34,42.0,0.36572,0.00017,27.16551]
[1777511880004,30.82,76199.34,42.0,0.36572,0.00017,27.16551]
[1777511881980,30.82,76203.33,42.0,0.36639,0.00017,27.18357]
[1777511886528,30.82,76207.26,42.0,0.36705,0.00017,27.20123]
[1777511887013,30.82,76201.68,42.0,0.36611,0.00017,27.17601]
[1777511887319,30.82,76198.25,42.0,0.36553,0.00017,27.16043]
[1777511892355,30.82,76195.54,42.0,0.36506,0.00017,27.14779]
[1777511897391,30.81,76195.12,42.0,0.36498,0.00017,27.1456]
[1777511902425,30.81,76195.03,42.0,0.36495,0.00017,27.14496]
[1777511907460,30.81,76193.12,42.0,0.36462,0.00017,27.13602]
[1777511912495,30.81,76192.89,42.0,0.36456,0.00017,27.13157]
[1777511915575,30.81,76193.07,42.0,0.36459,0.00017,27.13234]
[1777511915662,30.81,76194.99,42.0,0.36492,0.00017,27.14109]
[1777511921558,30.81,76199.89,42.0,0.36574,0.00017,27.16341]
[1777511925582,30.81,76200.25,42.0,0.3658,0.00017,27.16503]
[1777511925587,30.81,76197.26,42.0,0.3653,0.00017,27.15141]
[1777511930621,30.81,76198.74,42.0,0.36554,0.00017,27.15795]
[1777511935657,30.8,76199.15,42.0,0.3656,0.00017,27.1596]
[1777511939685,30.8,76191.44,42.0,0.36429,0.00017,27.12421]
[1777511942857,30.8,76191.85,42.0,0.36436,0.00017,27.12604]
[1777511942894,30.8,76191.95,42.0,0.36437,0.00017,27.12644]
[1777511948748,30.8,76196.79,42.0,0.36519,0.00017,27.14846]
[1777511952232,30.8,76200.43,42.0,0.3658,0.00017,27.16494]
[1777511955922,30.8,76202.69,42.0,0.36618,0.00017,27.17531]
[1777511961840,30.8,76208.95,42.0,0.36725,0.00017,27.20379]
[1777511966884,30.8,76209.31,42.0,0.36732,0.00017,27.2055]
[1777511971919,30.8,76208.34,42.0,0.36714,0.00017,27.19796]
[1777511976954,30.8,76203.33,42.0,0.3663,0.00017,27.17543]
[1777511981991,30.81,76204.29,42.0,0.36646,0.00017,27.17992]
[1777511987028,30.81,76207.16,42.0,0.36695,0.00017,27.19299]
[1777511989272,30.81,76207.73,42.0,0.36705,0.00017,27.19558]
[1777511990213,30.81,76209.45,42.0,0.36734,0.00017,27.20334]
[1777511990330,30.81,76209.45,42.0,0.36734,0.00017,27.20334]
[1777511990343,30.81,76209.45,42.0,0.36734,0.00017,27.20334]
[1777511991241,30.81,76215.48,42.0,0.36837,0.00017,27.23044]
[1777511991557,30.81,76215.48,42.0,0.36837,0.00017,27.23044]
[1777511997096,30.81,76229.33,42.0,0.37072,0.00017,27.29192]
[1777512000197,30.81,76231.85,42.0,0.37114,0.00017,27.30297]
[1777512000242,30.81,76231.85,42.0,0.37114,0.00017,27.30297]
[1777512000299,30.81,76232.23,42.0,0.37121,0.00017,27.30462]
[1777512006160,30.81,76231.96,42.0,0.37119,0.00017,27.30417]
[1777512009182,30.82,76231.77,42.0,0.37117,0.00017,27.30359]
[1777512009184,30.82,76231.69,42.0,0.37116,0.00017,27.30336]
[1777512013472,30.82,76231.15,42.0,0.37108,0.00017,27.3013]
[1777512019251,30.82,76232.42,42.0,0.3713,0.00017,27.3069]
[1777512024332,30.82,76228.89,42.0,0.3707,0.00017,27.29131]
[1777512030327,30.83,76233.31,42.0,0.37147,0.00017,27.31134]
[1777512035363,30.83,76232.97,42.0,0.37142,0.00017,27.3071]
[1777512037420,30.83,76233.88,42.0,0.37158,0.00017,27.31119]
[1777512037445,30.83,76233.88,42.0,0.37158,0.00017,27.31119]
[1777512037590,30.83,76233.88,42.0,0.37158,0.00017,27.31119]
[1777512038023,30.83,76233.88,42.0,0.37158,0.00017,27.31119]
[1777512038098,30.83,76233.87,42.0,0.37159,0.00017,27.31136]
[1777512043419,30.84,76240.14,42.0,0.37267,0.00017,27.33919]
[1777512046124,30.84,76244.62,42.0,0.37344,0.00017,27.3587]
[1777512046747,30.84,76244.69,42.0,0.37346,0.00017,27.35916]
[1777512049250,30.84,76249.71,42.0,0.37432,0.00017,27.38094]
[1777512052343,30.84,76251.84,42.0,0.37469,0.00017,27.39028]
[1777512057517,30.85,76244.11,42.0,0.37339,0.00017,27.35745]
[1777512062553,30.85,76241.21,42.0,0.37292,0.00017,27.34534]
[1777512067588,30.86,76241.93,42.0,0.37306,0.00017,27.34891]
[1777512069503,30.86,76241.93,42.0,0.37306,0.00017,27.34891]
[1777512069509,30.86,76241.93,42.0,0.37306,0.00017,27.34891]
[1777512074653,30.86,76239.73,42.0,0.37271,0.00017,27.33991]
[1777512076630,30.87,76239.77,42.0,0.37272,0.00017,27.34027]
[1777512076652,30.87,76239.77,42.0,0.37272,0.00017,27.34027]
[1777512076665,30.87,76239.77,42.0,0.37272,0.00017,27.34027]
[1777512077611,30.87,76239.68,42.0,0.37271,0.00017,27.33997]
[1777512077626,30.87,76239.68,42.0,0.37271,0.00017,27.33997]
[1777512077908,30.87,76239.68,42.0,0.37271,0.00017,27.33997]
[1777512078010,30.87,76230.22,42.0,0.37111,0.00017,27.29876]
[1777512078312,30.87,76230.22,42.0,0.37111,0.00017,27.29876]
[1777512078424,30.87,76230.22,42.0,0.37111,0.00017,27.29876]
[1777512078665,30.87,76222.27,42.0,0.36976,0.00017,27.26375]
[1777512082523,30.87,76216.78,42.0,0.36884,0.00017,27.23939]
[1777512085625,30.87,76221.94,42.0,0.36971,0.00017,27.26231]
[1777512090979,30.87,76219.75,42.0,0.36934,0.00017,27.25257]
[1777512091403,30.87,76219.6,42.0,0.3693,0.00017,27.24864]
[1777512093147,30.87,76218.1,42.0,0.36904,0.00017,27.24198]
[1777512097820,30.87,76219.31,42.0,0.36925,0.00017,27.24731]
[1777512100079,30.87,76220.81,42.0,0.3695,0.00017,27.25393]
[1777512100099,30.87,76220.81,42.0,0.3695,0.00017,27.25393]
[1777512100164,30.87,76220.81,42.0,0.3695,0.00017,27.25393]
[1777512100262,30.87,76220.02,42.0,0.36936,0.00017,27.25039]
[1777512100353,30.87,76220.02,42.0,0.36936,0.00017,27.25039]
[1777512100498,30.87,76220.02,42.0,0.36936,0.00017,27.25039]
[1777512100674,30.87,76220.02,42.0,0.36936,0.00017,27.25039]
[1777512100830,30.87,76220.02,42.0,0.36936,0.00017,27.25039]
[1777512100931,30.87,76228.96,42.0,0.37088,0.00017,27.28985]
[1777512101732,30.87,76228.96,42.0,0.37088,0.00017,27.28985]
[1777512105083,30.87,76236.04,42.0,0.37209,0.00017,27.32113]
[1777512110889,30.87,76236.35,42.0,0.37217,0.00017,27.32303]
[1777512112317,30.87,76235.79,42.0,0.37207,0.00017,27.32066]
[1777512112328,30.87,76235.79,42.0,0.37207,0.00017,27.32066]
[1777512116894,30.88,76227.14,42.0,0.37062,0.00017,27.28314]
[1777512122972,30.89,76227.68,42.0,0.37075,0.00017,27.28633]
[1777512123976,30.89,76227.68,42.0,0.37075,0.00017,27.28633]
[1777512123982,30.89,76227.68,42.0,0.37075,0.00017,27.28633]
[1777512124023,30.89,76227.68,42.0,0.37075,0.00017,27.28633]
[1777512124077,30.89,76226.26,42.0,0.37051,0.00017,27.28018]
[1777512124911,30.89,76226.26,42.0,0.37051,0.00017,27.28018]
[1777512125118,30.89,76226.26,42.0,0.37051,0.00017,27.28018]
[1777512125219,30.89,76218.44,42.0,0.36919,0.00017,27.24559]
[1777512126145,30.89,76218.44,42.0,0.36919,0.00017,27.24559]
[1777512126567,30.89,76215.53,42.0,0.36869,0.00017,27.23263]
[1777512126598,30.89,76215.53,42.0,0.36869,0.00017,27.23263]
[1777512126742,30.89,76215.53,42.0,0.36869,0.00017,27.23263]
[1777512128010,30.88,76202.87,42.0,0.36655,0.00017,27.17576]
[1777512128589,30.88,76202.87,42.0,0.36655,0.00017,27.17576]
[1777512129016,30.88,76200.78,42.0,0.36619,0.00017,27.1662]
[1777512132740,30.88,76197.01,42.0,0.36554,0.00017,27.14876]
[1777512138078,30.87,76194.94,42.0,0.36517,0.00017,27.13872]
[1777512142107,30.87,76186.59,42.0,0.36374,0.00017,27.10014]
[1777512146771,30.87,76187.12,42.0,0.36382,0.00017,27.10226]
[1777512147049,30.87,76187.12,42.0,0.36382,0.00017,27.10226]
[1777512151887,30.87,76182.3,42.0,0.36298,0.00017,27.07645]
[1777512155042,30.86,76182.21,42.0,0.36296,0.00017,27.07584]
[1777512155164,30.86,76182.21,42.0,0.36296,0.00017,27.07584]
[1777512157316,30.86,76181.23,42.0,0.36278,0.00017,27.07113]
[1777512157464,30.86,76181.23,42.0,0.36278,0.00017,27.07113]
[1777512161240,30.86,76195.82,42.0,0.36523,0.00017,27.13778]
[1777512166276,30.86,76199.43,42.0,0.36582,0.00017,27.1537]
[1777512171310,30.85,76196.25,42.0,0.36527,0.00017,27.13876]
[1777512172387,30.85,76196.25,42.0,0.36527,0.00017,27.13876]
[1777512172487,30.85,76196.21,42.0,0.36525,0.00017,27.13848]
[1777512176709,30.85,76195.5,42.0,0.36513,0.00017,27.13503]
[1777512176773,30.85,76195.69,42.0,0.36516,0.00017,27.13582]
[1777512182387,30.84,76193.4,42.0,0.36475,0.00017,27.12485]
[1777512184402,30.84,76183.28,42.0,0.36304,0.00017,27.07821]
[1777512189436,30.84,76183.73,42.0,0.3631,0.00017,27.08002]
[1777512194470,30.84,76176.88,42.0,0.36194,0.00017,27.04807]
[1777512199835,30.84,76169.49,42.0,0.36069,0.00017,27.01348]
[1777512205548,30.84,76175.92,42.0,0.36177,0.00017,27.04336]
[1777512210583,30.83,76176.73,42.0,0.3619,0.00017,27.04694]
[1777512215618,30.83,76179.69,42.0,0.36237,0.00017,27.05719]
[1777512220653,30.83,76183.17,42.0,0.36294,0.00017,27.07301]
[1777512225687,30.83,76183.24,42.0,0.36294,0.00017,27.07304]
[1777512228709,30.83,76175.63,42.0,0.36165,0.00017,27.03755]
[1777512233744,30.82,76181.91,42.0,0.36271,0.00017,27.06652]
[1777512237771,30.82,76191.77,42.0,0.36436,0.00017,27.11172]
[1777512242807,30.82,76192.35,42.0,0.36444,0.00017,27.11401]
[1777512247842,30.82,76192.36,42.0,0.36443,0.00017,27.11372]
[1777512252877,30.81,76195.13,42.0,0.36489,0.00017,27.12611]
[1777512257912,30.81,76195.55,42.0,0.36495,0.00017,27.12776]
[1777512262947,30.81,76195.72,42.0,0.36497,0.00017,27.12828]
[1777512266092,30.81,76194.95,42.0,0.36483,0.00017,27.12467]
[1777512266140,30.81,76196.55,42.0,0.3651,0.00017,27.13189]
[1777512272019,30.81,76204.96,42.0,0.3665,0.00017,27.16676]
[1777512277054,30.8,76205.81,42.0,0.36664,0.00017,27.17041]
[1777512279799,30.8,76208.25,42.0,0.36705,0.00017,27.18133]
[1777512280074,30.8,76205.88,42.0,0.36665,0.00017,27.17058]
[1777512280985,30.8,76205.88,42.0,0.36665,0.00017,27.17058]
[1777512281446,30.8,76199.65,42.0,0.36559,0.00017,27.14224]
[1777512283353,30.8,76198.6,42.0,0.36541,0.00017,27.13739]
[1777512283406,30.8,76198.6,42.0,0.36541,0.00017,27.13739]
[1777512283449,30.8,76194.95,42.0,0.36479,0.00017,27.12068]
[1777512283580,30.8,76194.95,42.0,0.36479,0.00017,27.12068]
[1777512283679,30.8,76194.95,42.0,0.36479,0.00017,27.12068]
[1777512284292,30.8,76194.95,42.0,0.36479,0.00017,27.12068]
[1777512284338,30.8,76194.95,42.0,0.36479,0.00017,27.12068]
[1777512284103,30.8,76204.47,42.0,0.3664,0.00017,27.16396]
[1777512285110,30.8,76214.9,42.0,0.36816,0.00017,27.21089]
[1777512286299,30.8,76214.9,42.0,0.36816,0.00017,27.21089]
[1777512286383,30.8,76214.9,42.0,0.36816,0.00017,27.21089]
[1777512286397,30.8,76215.02,42.0,0.36819,0.00017,27.21158]
[1777512286557,30.8,76215.02,42.0,0.36819,0.00017,27.21158]
[1777512287467,30.8,76216.43,42.0,0.36843,0.00017,27.21794]
[1777512288373,30.8,76216.43,42.0,0.36843,0.00017,27.21794]
[1777512288130,30.8,76223.14,42.0,0.36958,0.00017,27.24803]
[1777512289383,30.8,76223.14,42.0,0.36958,0.00017,27.24803]
[1777512289800,30.81,76223.88,42.0,0.36971,0.00017,27.25148]
[1777512290350,30.81,76223.88,42.0,0.36971,0.00017,27.25148]
[1777512290646,30.81,76227.22,42.0,0.37028,0.00017,27.26629]
[1777512290758,30.81,76227.22,42.0,0.37028,0.00017,27.26629]
[1777512290818,30.81,76227.22,42.0,0.37028,0.00017,27.26629]
[1777512291394,30.81,76227.22,42.0,0.37028,0.00017,27.26629]
[1777512291151,30.81,76238.1,42.0,0.37213,0.00017,27.31406]
[1777512292072,30.81,76238.1,42.0,0.37213,0.00017,27.31406]
[1777512292159,30.81,76247.71,42.0,0.37377,0.00017,27.35604]
[1777512292522,30.81,76247.71,42.0,0.37377,0.00017,27.35604]
[1777512293813,30.81,76248.8,42.0,0.37396,0.00017,27.36084]
[1777512298040,30.81,76251.85,42.0,0.3745,0.00017,27.37432]
[1777512303236,30.82,76251.32,42.0,0.37443,0.00017,27.37253]
[1777512308271,30.82,76252.44,42.0,0.37464,0.00017,27.37774]
[1777512313307,30.83,76252.56,42.0,0.37468,0.00017,27.37863]
[1777512317044,30.83,76251.3,42.0,0.37447,0.00017,27.37345]
[1777512317077,30.83,76251.3,42.0,0.37447,0.00017,27.37345]
[1777512321363,30.83,76261.15,42.0,0.37616,0.00017,27.41585]
[1777512323587,30.83,76261.85,42.0,0.37629,0.00017,27.41892]
[1777512324808,30.83,76261.09,42.0,0.37616,0.00017,27.41574]
[1777512330426,30.84,76262.13,42.0,0.37635,0.00017,27.42042]
[1777512331179,30.84,76262.13,42.0,0.37635,0.00017,27.42042]
[1777512336509,30.84,76263.18,42.0,0.37652,0.00017,27.4218]
[1777512342509,30.84,76266.59,42.0,0.37712,0.00017,27.43653]
[1777512347544,30.84,76260.44,42.0,0.37608,0.00017,27.41068]
[1777512352579,30.85,76260.34,42.0,0.37607,0.00017,27.4105]
[1777512358622,30.85,76260.64,42.0,0.37613,0.00017,27.41207]
[1777512363657,30.85,76264.96,42.0,0.37688,0.00017,27.43058]
[1777512364811,30.85,76264.96,42.0,0.37688,0.00017,27.43058]
[1777512366120,30.85,76261.79,42.0,0.37634,0.00017,27.41721]
[1777512371713,30.85,76262.97,42.0,0.37656,0.00017,27.42251]
[1777512377173,30.86,76261.84,42.0,0.37637,0.00017,27.4179]
[1777512380290,30.86,76262.51,42.0,0.37649,0.00017,27.42086]
[1777512383205,30.86,76263.22,42.0,0.37662,0.00017,27.42398]
[1777512384777,30.86,76264.91,42.0,0.37691,0.00017,27.43118]
[1777512387420,30.86,76265.52,42.0,0.37701,0.00017,27.43382]
[1777512387680,30.86,76266.94,42.0,0.37726,0.00017,27.43983]
[1777512387899,30.86,76266.94,42.0,0.37726,0.00017,27.43983]
[1777512393867,30.86,76274.84,42.0,0.37859,0.00017,27.4698]
[1777512398902,30.86,76275.25,42.0,0.37867,0.00017,27.47157]
[1777512401584,30.86,76273.84,42.0,0.37843,0.00017,27.46571]
[1777512401631,30.86,76273.84,42.0,0.37843,0.00017,27.46571]
[1777512406958,30.86,76277.43,42.0,0.37904,0.00017,27.48073]
[1777512411993,30.86,76277.57,42.0,0.37907,0.00017,27.48137]
[1777512417033,30.86,76280.95,42.0,0.37965,0.00017,27.49543]
[1777512422067,30.86,76280.31,42.0,0.37954,0.00017,27.49282]
[1777512427103,30.86,76282.58,42.0,0.37993,0.00017,27.50223]
[1777512432138,30.86,76284.49,42.0,0.38025,0.00017,27.51008]
[1777512437173,30.86,76285.44,42.0,0.38041,0.00017,27.51394]
[1777512442207,30.86,76286.0,42.0,0.38051,0.00017,27.51617]
[1777512447243,30.86,76283.12,42.0,0.38001,0.00017,27.50418]
[1777512452278,30.86,76282.09,42.0,0.37982,0.00017,27.49664]
[1777512457314,30.86,76279.7,42.0,0.37941,0.00017,27.48668]
[1777512462348,30.86,76282.47,42.0,0.37988,0.00017,27.4981]
[1777512465932,30.86,76288.94,42.0,0.38098,0.00017,27.52468]
[1777512466317,30.86,76288.94,42.0,0.38098,0.00017,27.52468]
[1777512466345,30.86,76288.94,42.0,0.38098,0.00017,27.52468]
[1777512466532,30.86,76302.43,42.0,0.38329,0.00017,27.57952]
[1777512466775,30.86,76302.43,42.0,0.38329,0.00017,27.57952]
[1777512467532,30.86,76302.43,42.0,0.38329,0.00017,27.57952]
[1777512467554,30.86,76310.94,42.0,0.38474,0.00017,27.6136]
[1777512468091,30.86,76310.94,42.0,0.38474,0.00017,27.6136]
[1777512473425,30.85,76314.89,42.0,0.38539,0.00017,27.62879]
[1777512475446,30.85,76313.86,42.0,0.38521,0.00017,27.6246]
[1777512476043,30.85,76315.25,42.0,0.38545,0.00017,27.63004]
[1777512476055,30.85,76315.25,42.0,0.38545,0.00017,27.63004]
[1777512476447,30.85,76318.65,42.0,0.38603,0.00017,27.64354]
[1777512476710,30.85,76318.65,42.0,0.38603,0.00017,27.64354]
[1777512476894,30.85,76318.65,42.0,0.38603,0.00017,27.64354]
[1777512476941,30.85,76318.65,42.0,0.38603,0.00017,27.64354]
[1777512477204,30.85,76318.65,42.0,0.38603,0.00017,27.64354]
[1777512477573,30.85,76318.65,42.0,0.38603,0.00017,27.64354]
[1777512477453,30.85,76330.28,42.0,0.38803,0.00017,27.6892]
[1777512477682,30.85,76330.28,42.0,0.38803,0.00017,27.6892]
[1777512477964,30.85,76330.28,42.0,0.38803,0.00017,27.6892]
[1777512478530,30.85,76330.28,42.0,0.38803,0.00017,27.6892]
[1777512478541,30.85,76330.28,42.0,0.38803,0.00017,27.6892]
[1777512478546,30.85,76330.28,42.0,0.38803,0.00017,27.6892]
[1777512478580,30.85,76330.28,42.0,0.38803,0.00017,27.6892]
[1777512478459,30.85,76341.38,42.0,0.38994,0.00017,27.73222]
[1777512478737,30.85,76341.38,42.0,0.38994,0.00017,27.73222]
[1777512478822,30.85,76341.38,42.0,0.38994,0.00017,27.73222]
[1777512478857,30.85,76341.38,42.0,0.38994,0.00017,27.73222]
[1777512478907,30.85,76341.38,42.0,0.38994,0.00017,27.73222]
[1777512479501,30.85,76341.38,42.0,0.38994,0.00017,27.73222]
[1777512479587,30.85,76357.47,42.0,0.39271,0.00017,27.7934]
[1777512479611,30.85,76357.47,42.0,0.39271,0.00017,27.7934]
[1777512479860,30.85,76357.47,42.0,0.39271,0.00017,27.7934]
[1777512480289,30.85,76357.47,42.0,0.39271,0.00017,27.7934]
[1777512480349,30.85,76357.47,42.0,0.39271,0.00017,27.7934]
[1777512480464,30.85,76357.47,42.0,0.39271,0.00017,27.7934]
[1777512480652,30.85,76362.98,42.0,0.39367,0.00017,27.81405]
[1777512480876,30.85,76362.98,42.0,0.39367,0.00017,27.81405]
[1777512480939,30.85,76362.98,42.0,0.39367,0.00017,27.81405]
[1777512481489,30.85,76352.78,42.0,0.39191,0.00017,27.77578]
[1777512482357,30.85,76352.78,42.0,0.39191,0.00017,27.77578]
[1777512482472,30.85,76352.78,42.0,0.39191,0.00017,27.77578]
[1777512483355,30.85,76351.98,42.0,0.39177,0.00017,27.7728]
[1777512483514,30.85,76351.98,42.0,0.39177,0.00017,27.7728]
[1777512484070,30.85,76351.31,42.0,0.39166,0.00017,27.77032]
[1777512484983,30.85,76354.85,42.0,0.39227,0.00017,27.78374]
[1777512486447,30.86,76356.23,42.0,0.39251,0.00017,27.78898]
[1777512489108,30.86,76356.46,42.0,0.39256,0.00017,27.78996]
[1777512489548,30.86,76363.7,42.0,0.39381,0.00017,27.81709]
[1777512489893,30.86,76363.7,42.0,0.39381,0.00017,27.81709]
[1777512491933,30.86,76377.23,42.0,0.39615,0.00017,27.86703]
[1777512492132,30.86,76377.23,42.0,0.39615,0.00017,27.86703]
[1777512492252,30.86,76377.23,42.0,0.39615,0.00017,27.86703]
[1777512492538,30.86,76377.23,42.0,0.39615,0.00017,27.86703]
[1777512493431,30.86,76378.16,42.0,0.39631,0.00017,27.87043]
[1777512495590,30.86,76387.55,42.0,0.39793,0.00017,27.90443]
[1777512495611,30.86,76387.55,42.0,0.39793,0.00017,27.90443]
[1777512495639,30.86,76387.55,42.0,0.39793,0.00017,27.90443]
[1777512498611,30.86,76376.46,42.0,0.39601,0.00017,27.86413]
[1777512498856,30.86,76376.46,42.0,0.39601,0.00017,27.86413]
[1777512500289,30.86,76376.46,42.0,0.39601,0.00017,27.86413]
[1777512500308,30.86,76367.92,42.0,0.39453,0.00017,27.83271]
[1777512501423,30.86,76367.92,42.0,0.39453,0.00017,27.83271]
[1777512506666,30.86,76358.68,42.0,0.39295,0.00017,27.79852]
[1777512509258,30.86,76358.71,42.0,0.39296,0.00017,27.79867]
[1777512514751,30.86,76355.33,42.0,0.39238,0.00017,27.78307]
[1777512516444,30.86,76355.33,42.0,0.39238,0.00017,27.78307]
[1777512516558,30.86,76355.33,42.0,0.39238,0.00017,27.78307]
[1777512516597,30.86,76355.33,42.0,0.39238,0.00017,27.78307]
[1777512516816,30.87,76355.6,42.0,0.39243,0.00017,27.78418]
[1777512517802,30.87,76351.09,42.0,0.39165,0.00017,27.76716]
[1777512519560,30.87,76348.81,42.0,0.39127,0.00017,27.75857]
[1777512524822,30.93,76344.63,42.0,0.39079,0.00017,27.7476]
[1777512526297,30.93,76344.63,42.0,0.39079,0.00017,27.7476]
[1777512527263,30.94,76343.95,42.0,0.39071,0.00017,27.74574]
[1777512527343,30.94,76343.95,42.0,0.39071,0.00017,27.74574]
[1777512528937,30.97,76333.21,42.0,0.38899,0.00017,27.70707]
[1777512533973,31.03,76332.66,42.0,0.38912,0.00017,27.70949]
[1777512535978,31.04,76332.82,42.0,0.38919,0.00017,27.71096]
[1777512536055,31.04,76332.82,42.0,0.38919,0.00017,27.71096]
[1777512536138,31.04,76332.82,42.0,0.38919,0.00017,27.71096]
[1777512536143,31.04,76332.82,42.0,0.38919,0.00017,27.71096]
[1777512536148,31.05,76331.57,42.0,0.38902,0.00017,27.70699]
[1777512536894,31.05,76331.57,42.0,0.38902,0.00017,27.70699]
[1777512539556,31.05,76325.35,42.0,0.38795,0.00017,27.68294]
[1777512544113,31.05,76325.7,42.0,0.38801,0.00017,27.68425]
[1777512544143,31.05,76325.7,42.0,0.38801,0.00017,27.68425]
[1777512544557,31.05,76325.7,42.0,0.38801,0.00017,27.68425]
[1777512544658,31.05,76327.33,42.0,0.38829,0.00017,27.69063]
[1777512546483,31.05,76331.2,42.0,0.38895,0.00017,27.70555]
[1777512546800,31.05,76332.66,42.0,0.38921,0.00017,27.71132]
[1777512547439,31.05,76332.66,42.0,0.38921,0.00017,27.71132]
[1777512553112,31.06,76345.35,42.0,0.3914,0.00017,27.75994]
[1777512557042,31.06,76347.6,42.0,0.39179,0.00017,27.76857]
[1777512557580,31.06,76347.6,42.0,0.39179,0.00017,27.76857]
[1777512562015,31.06,76349.35,42.0,0.3921,0.00017,27.77537]
[1777512562207,31.06,76349.35,42.0,0.3921,0.00017,27.77537]
[1777512562523,31.06,76349.35,42.0,0.3921,0.00017,27.77537]
[1777512563211,31.06,76349.47,42.0,0.39213,0.00017,27.77592]
[1777512564774,31.07,76349.4,42.0,0.39212,0.00017,27.77571]
[1777512568958,31.07,76350.54,42.0,0.39232,0.00017,27.78018]
[1777512574557,31.07,76347.88,42.0,0.39187,0.00017,27.76727]
[1777512574748,31.07,76347.82,42.0,0.39186,0.00017,27.76716]
[1777512575272,31.07,76336.01,42.0,0.38984,0.00017,27.72243]
[1777512575798,31.07,76336.01,42.0,0.38984,0.00017,27.72243]
[1777512581314,31.08,76329.15,42.0,0.3887,0.00017,27.69671]
[1777512584880,31.08,76328.66,42.0,0.38863,0.00017,27.69511]
[1777512585342,31.08,76324.83,42.0,0.38798,0.00017,27.68041]
[1777512590377,31.08,76327.94,42.0,0.38851,0.00017,27.69238]
[1777512592071,31.08,76328.24,42.0,0.38856,0.00017,27.69352]
[1777512592172,31.08,76328.24,42.0,0.38856,0.00017,27.6935]
[1777512597426,31.09,76326.63,42.0,0.38831,0.00017,27.68774]
[1777512602461,31.1,76327.98,42.0,0.38856,0.00017,27.69339]
[1777512606489,31.1,76335.59,42.0,0.38988,0.00017,27.72293]
[1777512606944,31.1,76335.59,42.0,0.38988,0.00017,27.72293]
[1777512609089,31.1,76347.69,42.0,0.39195,0.00017,27.76876]
[1777512609332,31.1,76347.69,42.0,0.39195,0.00017,27.76876]
[1777512610136,31.1,76352.24,42.0,0.39273,0.00017,27.78583]
[1777512610520,31.1,76352.24,42.0,0.39273,0.00017,27.78583]
[1777512615551,31.11,76348.51,42.0,0.3921,0.00017,27.77216]
[1777512620569,31.11,76348.2,42.0,0.39206,0.00017,27.77118]
[1777512620664,31.11,76348.2,42.0,0.39206,0.00017,27.77118]
[1777512621722,31.11,76346.24,42.0,0.39173,0.00017,27.76387]
[1777512621600,31.11,76335.61,42.0,0.38991,0.00017,27.7237]
[1777512624543,31.11,76331.17,42.0,0.38916,0.00017,27.70689]
[1777512629663,31.12,76331.76,42.0,0.38929,0.00017,27.70968]
[1777512630912,31.12,76335.1,42.0,0.38986,0.00017,27.72252]
[1777512636713,31.12,76341.43,42.0,0.39095,0.00017,27.74371]
[1777512638798,31.13,76346.66,42.0,0.39185,0.00017,27.76352]
[1777512641304,31.13,76351.27,42.0,0.39264,0.00017,27.78085]
[1777512642777,31.13,76353.9,42.0,0.39309,0.00017,27.79071]
[1777512643221,31.13,76353.9,42.0,0.39309,0.00017,27.79071]
[1777512643695,31.13,76353.9,42.0,0.39309,0.00017,27.79071]
[1777512643846,31.13,76356.91,42.0,0.39361,0.00017,27.8019]
[1777512643940,31.13,76356.91,42.0,0.39361,0.00017,27.8019]
[1777512644658,31.13,76356.91,42.0,0.39361,0.00017,27.8019]
[1777512644775,31.13,76365.65,42.0,0.39511,0.00017,27.83407]
[1777512645039,31.13,76365.65,42.0,0.39511,0.00017,27.83407]
[1777512645149,31.13,76365.65,42.0,0.39511,0.00017,27.83407]
[1777512645363,31.13,76365.65,42.0,0.39511,0.00017,27.83407]
[1777512645383,31.13,76365.65,42.0,0.39511,0.00017,27.83407]
[1777512646282,31.13,76365.65,42.0,0.39511,0.00017,27.83407]
[1777512646390,31.13,76365.65,42.0,0.39511,0.00017,27.83407]
[1777512646482,31.13,76375.65,42.0,0.39682,0.00017,27.87038]
[1777512649994,31.13,76376.84,42.0,0.39702,0.00017,27.87462]
[1777512657866,31.13,76362.44,42.0,0.39455,0.00017,27.82218]
[1777512662732,31.13,76363.93,42.0,0.39481,0.00017,27.82767]
[1777512662742,31.13,76363.93,42.0,0.39481,0.00017,27.82767]
[1777512662760,31.13,76363.93,42.0,0.39481,0.00017,27.82767]
[1777512663125,31.13,76366.33,42.0,0.39522,0.00017,27.83645]
[1777512663416,31.13,76366.33,42.0,0.39522,0.00017,27.83645]
[1777512663563,31.13,76366.33,42.0,0.39522,0.00017,27.83645]
[1777512663565,31.13,76366.33,42.0,0.39522,0.00017,27.83645]
[1777512663603,31.13,76366.33,42.0,0.39522,0.00017,27.83645]
[1777512663910,31.13,76345.26,42.0,0.39162,0.00017,27.75838]
[1777512665543,31.13,76345.26,42.0,0.39162,0.00017,27.75838]
[1777512665709,31.13,76340.21,42.0,0.39076,0.00017,27.73943]
[1777512670891,31.13,76339.62,42.0,0.39067,0.00017,27.73742]
[1777512676671,31.13,76339.97,42.0,0.39074,0.00017,27.73903]
[1777512677518,31.14,76338.81,42.0,0.39055,0.00017,27.73475]
[1777512677771,31.14,76338.81,42.0,0.39055,0.00017,27.73475]
[1777512678269,31.14,76342.83,42.0,0.39124,0.00017,27.74999]
[1777512678370,31.14,76351.4,42.0,0.3927,0.00017,27.7821]
[1777512678961,31.14,76351.4,42.0,0.3927,0.00017,27.7821]
[1777512682523,31.14,76352.72,42.0,0.39293,0.00017,27.7871]
[1777512688078,31.14,76354.96,42.0,0.39333,0.00017,27.79561]
[1777512693005,31.14,76362.14,42.0,0.39454,0.00017,27.81898]
[1777512698148,31.14,76372.71,42.0,0.39635,0.00017,27.85746]
[1777512700299,31.14,76372.92,42.0,0.39639,0.00017,27.8582]
[1777512706204,31.14,76373.32,42.0,0.39645,0.00017,27.85952]
[1777512707834,31.14,76373.32,42.0,0.39645,0.00017,27.85952]
[1777512717284,31.14,76379.52,42.0,0.3975,0.00017,27.88156]
[1777512722319,31.13,76376.27,42.0,0.39693,0.00017,27.86974]
[1777512723277,31.13,76376.27,42.0,0.39693,0.00017,27.86974]
[1777512728361,31.13,76371.77,42.0,0.39615,0.00017,27.85333]
[1777512729631,31.13,76371.77,42.0,0.39615,0.00017,27.85333]
[1777512730125,31.13,76371.06,42.0,0.39603,0.00017,27.85073]
[1777512730533,31.13,76371.06,42.0,0.39603,0.00017,27.85073]
[1777512731382,31.13,76381.16,42.0,0.39776,0.00017,27.88709]
[1777512735410,31.13,76388.33,42.0,0.39898,0.00017,27.91244]
[1777512740445,31.12,76386.5,42.0,0.39865,0.00017,27.90572]
[1777512744473,31.12,76375.85,42.0,0.39682,0.00017,27.86745]
[1777512749508,31.12,76369.98,42.0,0.39581,0.00017,27.84609]
[1777512751139,31.12,76368.85,42.0,0.39561,0.00017,27.84196]
[1777512756565,31.12,76366.66,42.0,0.39522,0.00017,27.83074]
[1777512761601,31.12,76358.97,42.0,0.39391,0.00017,27.80248]
[1777512764180,31.12,76358.2,42.0,0.39377,0.00017,27.79966]
[1777512767268,31.12,76355.76,42.0,0.39336,0.00017,27.79068]
[1777512767554,31.12,76355.76,42.0,0.39336,0.00017,27.79068]
[1777512767559,31.12,76355.76,42.0,0.39336,0.00017,27.79068]
[1777512767893,31.12,76355.76,42.0,0.39336,0.00017,27.79068]
[1777512767908,31.12,76355.76,42.0,0.39336,0.00017,27.79068]
[1777512768148,31.12,76350.24,42.0,0.39242,0.00017,27.77015]
[1777512768758,31.12,76350.24,42.0,0.39242,0.00017,27.77015]
[1777512768846,31.12,76342.36,42.0,0.39107,0.00017,27.74061]
[1777512770473,31.12,76347.44,42.0,0.39194,0.00017,27.75977]
[1777512770504,31.12,76347.44,42.0,0.39194,0.00017,27.75977]
[1777512772528,31.12,76354.61,42.0,0.39317,0.00017,27.78659]
[1777512773694,31.12,76356.01,42.0,0.39341,0.00017,27.7918]
[1777512774096,31.12,76355.86,42.0,0.39339,0.00017,27.79127]
[1777512777627,31.12,76352.21,42.0,0.39277,0.00017,27.77778]
[1777512778557,31.12,76350.68,42.0,0.39251,0.00017,27.77211]
[1777512779769,31.12,76346.5,42.0,0.3918,0.00017,27.7565]
[1777512780729,31.13,76344.51,42.0,0.39146,0.00017,27.74906]
[1777512785772,31.13,76341.58,42.0,0.39097,0.00017,27.73833]
[1777512790810,31.13,76337.97,42.0,0.39037,0.00017,27.72496]
[1777512791073,31.13,76337.97,42.0,0.39037,0.00017,27.72496]
[1777512791153,31.13,76337.97,42.0,0.39037,0.00017,27.72496]
[1777512791194,31.13,76337.97,42.0,0.39037,0.00017,27.72496]
[1777512791816,31.13,76331.59,42.0,0.38928,0.00017,27.7006]
[1777512793670,31.13,76330.62,42.0,0.38911,0.00017,27.69686]
[1777512793833,31.13,76330.62,42.0,0.38911,0.00017,27.69686]
[1777512793883,31.13,76328.87,42.0,0.38882,0.00017,27.69012]
[1777512794028,31.13,76328.87,42.0,0.38882,0.00017,27.69012]
[1777512794305,31.13,76328.87,42.0,0.38882,0.00017,27.69012]
[1777512794837,31.13,76327.37,42.0,0.38856,0.00017,27.68434]
[1777512799873,31.13,76319.59,42.0,0.38723,0.00017,27.65416]
[1777512802527,31.13,76319.08,42.0,0.38714,0.00017,27.65216]
[1777512805378,31.13,76318.78,42.0,0.38709,0.00017,27.65097]
[1777512806777,31.13,76317.02,42.0,0.38679,0.00017,27.64411]
[1777512808935,31.13,76327.12,42.0,0.38851,0.00017,27.6832]
[1777512809557,31.13,76327.12,42.0,0.38851,0.00017,27.6832]
[1777512814978,31.13,76327.95,42.0,0.38863,0.00017,27.68303]
[1777512816192,31.13,76327.95,42.0,0.38863,0.00017,27.68303]
[1777512816255,31.13,76328.38,42.0,0.3887,0.00017,27.68465]
[1777512820661,31.13,76332.5,42.0,0.38942,0.00017,27.70072]
[1777512820712,31.13,76329.95,42.0,0.38898,0.00017,27.69096]
[1777512821725,31.13,76329.95,42.0,0.38898,0.00017,27.69096]
[1777512826536,31.13,76323.95,42.0,0.38796,0.00017,27.66784]
[1777512828550,31.13,76321.71,42.0,0.38757,0.00017,27.65912]
[1777512832048,31.13,76319.72,42.0,0.38723,0.00017,27.65131]
[1777512832528,31.13,76319.72,42.0,0.38723,0.00017,27.65131]
[1777512835242,31.13,76319.43,42.0,0.38718,0.00017,27.65013]
[1777512835632,31.13,76319.43,42.0,0.38718,0.00017,27.65013]
[1777512838069,31.13,76319.48,42.0,0.38718,0.00017,27.65027]
[1777512841814,31.13,76311.2,42.0,0.38577,0.00017,27.61788]
[1777512844614,31.13,76307.3,42.0,0.38511,0.00017,27.60251]
[1777512850229,31.13,76309.55,42.0,0.38549,0.00017,27.61139]
[1777512853586,31.13,76314.95,42.0,0.38641,0.00017,27.63256]
[1777512856168,31.13,76315.29,42.0,0.38647,0.00017,27.63383]
[1777512856249,31.13,76315.29,42.0,0.38647,0.00017,27.63383]
[1777512856426,31.13,76315.29,42.0,0.38647,0.00017,27.63383]
[1777512856565,31.13,76315.29,42.0,0.38647,0.00017,27.63383]
[1777512856638,31.13,76319.57,42.0,0.38719,0.00017,27.65049]
[1777512857168,31.13,76319.57,42.0,0.38719,0.00017,27.65049]
[1777512857210,31.13,76319.57,42.0,0.38719,0.00017,27.65049]
[1777512857221,31.13,76319.57,42.0,0.38719,0.00017,27.65049]
[1777512857277,31.13,76332.39,42.0,0.38938,0.00017,27.70001]
[1777512862312,31.13,76337.62,42.0,0.39029,0.00017,27.72015]
[1777512865441,31.13,76341.99,42.0,0.39104,0.00017,27.73677]
[1777512866508,31.13,76342.51,42.0,0.39113,0.00017,27.73876]
[1777512872382,31.13,76345.24,42.0,0.39159,0.00017,27.74605]
[1777512874781,31.13,76343.68,42.0,0.39133,0.00017,27.74022]
[1777512876096,31.14,76344.43,42.0,0.39146,0.00017,27.74312]
[1777512880609,31.14,76338.08,42.0,0.39038,0.00017,27.71932]
[1777512881613,31.14,76337.73,42.0,0.39033,0.00017,27.71805]
[1777512885812,31.14,76335.66,42.0,0.38998,0.00017,27.71042]
[1777512890267,31.15,76340.39,42.0,0.3908,0.00017,27.72862]
[1777512892276,31.15,76335.95,42.0,0.39005,0.00017,27.7119]
[1777512897557,31.15,76334.28,42.0,0.38979,0.00017,27.70595]
[1777512899688,31.15,76334.76,42.0,0.38987,0.00017,27.70784]
[1777512905755,31.16,76333.74,42.0,0.38972,0.00017,27.70436]
[1777512906620,31.16,76321.36,42.0,0.38762,0.00017,27.65694]
[1777512907517,31.16,76321.36,42.0,0.38762,0.00017,27.65694]
[1777512909906,31.16,76319.65,42.0,0.38734,0.00017,27.65051]
[1777512910711,31.16,76319.54,42.0,0.38733,0.00017,27.65028]
[1777512910879,31.16,76319.54,42.0,0.38733,0.00017,27.65028]
[1777512910977,31.17,76319.1,42.0,0.38726,0.00017,27.64867]
[1777512911584,31.17,76319.1,42.0,0.38726,0.00017,27.64867]
[1777512911889,31.17,76319.1,42.0,0.38726,0.00017,27.64867]
[1777512914121,31.17,76315.14,42.0,0.38659,0.00017,27.63335]
[1777512914429,31.17,76315.14,42.0,0.38659,0.00017,27.63335]
[1777512914715,31.17,76315.14,42.0,0.38659,0.00017,27.63335]
[1777512915350,31.17,76313.48,42.0,0.3863,0.00017,27.62685]
[1777512915815,31.17,76313.48,42.0,0.3863,0.00017,27.62685]
[1777512915970,31.17,76313.48,42.0,0.3863,0.00017,27.62685]
[1777512916599,31.17,76312.36,42.0,0.38611,0.00017,27.62247]
[1777512917684,31.17,76305.57,42.0,0.38496,0.00017,27.59577]
[1777512917700,31.17,76295.08,42.0,0.38318,0.00017,27.55407]
[1777512918422,31.17,76295.08,42.0,0.38318,0.00017,27.55407]
[1777512918606,31.17,76295.08,42.0,0.38318,0.00017,27.55407]
[1777512919091,31.17,76289.87,42.0,0.3823,0.00017,27.53318]
[1777512923804,31.16,76288.02,42.0,0.38197,0.00017,27.52544]
[1777512924925,31.16,76282.4,42.0,0.38101,0.00017,27.50262]
[1777512925756,31.16,76270.09,42.0,0.37892,0.00017,27.4521]
[1777512928006,31.16,76268.23,42.0,0.37861,0.00017,27.44438]
[1777512930273,31.16,76263.9,42.0,0.37787,0.00017,27.42639]
[1777512933913,31.16,76262.95,42.0,0.3777,0.00017,27.41919]
[1777512937516,31.16,76262.11,42.0,0.37755,0.00017,27.41569]
[1777512939088,31.16,76260.45,42.0,0.37727,0.00017,27.40877]
[1777512943387,31.16,76257.9,42.0,0.37685,0.00017,27.39816]
[1777512948918,31.16,76256.8,42.0,0.37666,0.00017,27.39364]
[1777512953953,31.16,76256.3,42.0,0.37658,0.00017,27.39162]
[1777512958988,31.16,76255.17,42.0,0.37639,0.00017,27.38697]
[1777512964023,31.16,76252.75,42.0,0.37599,0.00017,27.3769]
[1777512969782,31.17,76257.62,42.0,0.37682,0.00017,27.39741]
[1777512975102,31.17,76252.0,42.0,0.37587,0.00017,27.37392]
[1777512980137,31.17,76251.17,42.0,0.37574,0.00017,27.37054]
[1777512985172,31.17,76247.1,42.0,0.37506,0.00017,27.35351]
[1777512990207,31.17,76247.29,42.0,0.3751,0.00017,27.35447]
[1777512995242,31.17,76246.78,42.0,0.375,0.00017,27.34923]
[1777512996555,31.17,76246.78,42.0,0.375,0.00017,27.34923]
[1777512996567,31.17,76246.78,42.0,0.375,0.00017,27.34923]
[1777512997887,31.17,76244.81,42.0,0.37467,0.00017,27.34091]
[1777512998035,31.17,76244.81,42.0,0.37467,0.00017,27.34091]
[1777513001867,31.17,76236.98,42.0,0.37336,0.00017,27.30772]
[1777513002922,31.18,76236.24,42.0,0.37324,0.00017,27.30466]
[1777513002965,31.18,76236.24,42.0,0.37324,0.00017,27.30466]
[1777513003047,31.18,76236.24,42.0,0.37324,0.00017,27.30466]
[1777513003055,31.18,76236.24,42.0,0.37324,0.00017,27.30466]
[1777513003078,31.18,76236.24,42.0,0.37324,0.00017,27.30466]
[1777513003943,31.18,76234.26,42.0,0.37291,0.00017,27.29622]
[1777513004082,31.18,76234.26,42.0,0.37291,0.00017,27.29622]
[1777513004044,31.18,76224.51,42.0,0.37127,0.00017,27.25422]
[1777513004332,31.18,76224.51,42.0,0.37127,0.00017,27.25422]
[1777513004428,31.18,76224.51,42.0,0.37127,0.00017,27.25422]
[1777513004500,31.18,76224.51,42.0,0.37127,0.00017,27.25422]
[1777513004576,31.18,76218.82,42.0,0.37032,0.00017,27.22945]
[1777513008333,31.18,76210.97,42.0,0.36899,0.00017,27.19491]
[1777513012936,31.18,76211.14,42.0,0.36902,0.00017,27.1956]
[1777513013009,31.18,76211.14,42.0,0.36902,0.00017,27.1956]
[1777513015391,31.18,76210.56,42.0,0.36892,0.00017,27.193]
[1777513019406,31.17,76211.2,42.0,0.36902,0.00017,27.19576]
[1777513024446,31.17,76211.91,42.0,0.36914,0.00017,27.19877]
[1777513029481,31.17,76215.45,42.0,0.36973,0.00017,27.2142]
[1777513030788,31.17,76215.45,42.0,0.36973,0.00017,27.2142]
[1777513030883,31.17,76216.42,42.0,0.36989,0.00017,27.21842]
[1777513031244,31.17,76216.42,42.0,0.36989,0.00017,27.21842]
[1777513031519,31.17,76216.42,42.0,0.36989,0.00017,27.21842]
[1777513031557,31.17,76216.42,42.0,0.36989,0.00017,27.21842]
[1777513031572,31.17,76230.45,42.0,0.37225,0.00017,27.27951]
[1777513034676,31.17,76236.74,42.0,0.37332,0.00017,27.3067]
[1777513040558,31.18,76235.04,42.0,0.37305,0.00017,27.29969]
[1777513041848,31.18,76235.04,42.0,0.37305,0.00017,27.29969]
[1777513045531,31.18,76233.97,42.0,0.37287,0.00017,27.29528]
[1777513045539,31.18,76233.97,42.0,0.37287,0.00017,27.29528]
[1777513051635,31.18,76242.0,42.0,0.37422,0.00017,27.32659]
[1777513056670,31.18,76244.06,42.0,0.37457,0.00017,27.33545]
[1777513061310,31.18,76247.4,42.0,0.37514,0.00017,27.34965]
[1777513066740,31.18,76248.11,42.0,0.37526,0.00017,27.35271]
[1777513071993,31.18,76249.36,42.0,0.37547,0.00017,27.35802]
[1777513072538,31.18,76249.56,42.0,0.37551,0.00017,27.35888]
[1777513072782,31.18,76261.59,42.0,0.37754,0.00017,27.40928]
[1777513073588,31.18,76261.59,42.0,0.37754,0.00017,27.40928]
[1777513073719,31.18,76261.59,42.0,0.37754,0.00017,27.40928]
[1777513073789,31.18,76272.46,42.0,0.37937,0.00017,27.4542]
[1777513077642,31.18,76278.16,42.0,0.38033,0.00017,27.47737]
[1777513082853,31.18,76287.94,42.0,0.38197,0.00017,27.51672]
[1777513086900,31.18,76289.45,42.0,0.38222,0.00017,27.52259]
[1777513091948,31.17,76288.11,42.0,0.38197,0.00017,27.51674]
[1777513097191,31.17,76288.71,42.0,0.38206,0.00017,27.51888]
[1777513105225,31.16,76287.66,42.0,0.38185,0.00017,27.51406]
[1777513114103,31.15,76284.19,42.0,0.38122,0.00017,27.49619]
[1777513119138,31.15,76284.91,42.0,0.38133,0.00017,27.49885]
[1777513124173,31.15,76285.56,42.0,0.38143,0.00017,27.50117]
[1777513129209,31.14,76286.8,42.0,0.38163,0.00017,27.5059]
[1777513134243,31.14,76290.55,42.0,0.38225,0.00017,27.52074]
[1777513139280,31.14,76290.35,42.0,0.3822,0.00017,27.51959]
[1777513144315,31.13,76291.1,42.0,0.38231,0.00017,27.52228]
[1777513148344,31.13,76281.14,42.0,0.38061,0.00017,27.48164]
[1777513153378,31.13,76280.94,42.0,0.38057,0.00017,27.4806]
[1777513158413,31.13,76277.76,42.0,0.38002,0.00017,27.46741]
[1777513161557,31.12,76277.68,42.0,0.38,0.00017,27.467]
[1777513165654,31.12,76271.54,42.0,0.37895,0.00017,27.44163]
[1777513166209,31.12,76271.54,42.0,0.37895,0.00017,27.44163]
[1777513166906,31.12,76270.88,42.0,0.37884,0.00017,27.43886]
[1777513172517,31.12,76265.55,42.0,0.37792,0.00017,27.41352]
[1777513173558,31.12,76263.66,42.0,0.3776,0.00017,27.40566]
[1777513177507,31.12,76255.37,42.0,0.3762,0.00017,27.37101]
[1777513183140,31.12,76255.94,42.0,0.3763,0.00017,27.37353]
[1777513184557,31.12,76255.94,42.0,0.37631,0.00017,27.37357]
[1777513186548,31.13,76252.66,42.0,0.37575,0.00017,27.35981]
[1777513186659,31.13,76252.66,42.0,0.37575,0.00017,27.35981]
[1777513189219,31.13,76251.23,42.0,0.37551,0.00017,27.35384]
[1777513191001,31.13,76245.88,42.0,0.37461,0.00017,27.33123]
[1777513192381,31.13,76249.03,42.0,0.37515,0.00017,27.3447]
[1777513193684,31.13,76250.06,42.0,0.37533,0.00017,27.3491]
[1777513196239,31.13,76250.57,42.0,0.37541,0.00017,27.35132]
[1777513201715,31.13,76253.76,42.0,0.37596,0.00017,27.36497]
[1777513206750,31.13,76255.96,42.0,0.37634,0.00017,27.37435]
[1777513207520,31.13,76255.96,42.0,0.37634,0.00017,27.37435]
[1777513213799,31.13,76256.89,42.0,0.3765,0.00017,27.37838]
[1777513214750,31.13,76256.89,42.0,0.3765,0.00017,27.37838]
[1777513215198,31.13,76256.89,42.0,0.3765,0.00017,27.37838]
[1777513217827,31.13,76265.63,42.0,0.37798,0.00017,27.41492]
[1777513222519,31.13,76260.25,42.0,0.37707,0.00017,27.39249]
[1777513227659,31.13,76261.3,42.0,0.37725,0.00017,27.39692]
[1777513232935,31.13,76265.89,42.0,0.37802,0.00017,27.41283]
[1777513237970,31.13,76265.79,42.0,0.378,0.00017,27.41241]
[1777513243009,31.13,76264.56,42.0,0.37779,0.00017,27.4073]
[1777513243557,31.13,76264.56,42.0,0.37779,0.00017,27.4073]
[1777513247960,31.13,76259.28,42.0,0.3769,0.00017,27.38532]
[1777513247970,31.13,76259.28,42.0,0.3769,0.00017,27.38532]
[1777513248447,31.13,76255.54,42.0,0.37627,0.00017,27.36965]
[1777513248806,31.13,76255.54,42.0,0.37627,0.00017,27.36965]
[1777513249831,31.14,76248.49,42.0,0.37508,0.00017,27.33992]
[1777513253688,31.14,76248.64,42.0,0.37511,0.00017,27.34072]
[1777513255057,31.14,76249.7,42.0,0.37529,0.00017,27.34525]
[1777513255065,31.14,76249.7,42.0,0.37529,0.00017,27.34525]
[1777513257663,31.14,76256.83,42.0,0.3765,0.00017,27.37541]
[1777513259679,31.14,76258.85,42.0,0.37684,0.00017,27.38392]
[1777513262049,31.14,76257.15,42.0,0.37656,0.00017,27.37683]
[1777513264824,31.14,76257.76,42.0,0.37666,0.00017,27.37944]
[1777513269452,31.14,76257.83,42.0,0.37668,0.00017,27.37985]
[1777513272263,31.14,76259.93,42.0,0.37704,0.00017,27.38866]
[1777513273169,31.14,76260.77,42.0,0.37718,0.00017,27.3922]
[1777513274878,31.14,76260.7,42.0,0.37717,0.00017,27.39193]
[1777513277188,31.14,76259.44,42.0,0.37696,0.00017,27.38669]
[1777513280207,31.14,76262.11,42.0,0.37741,0.00017,27.39788]
[1777513285304,31.14,76264.88,42.0,0.37788,0.00017,27.40946]
[1777513290339,31.14,76262.4,42.0,0.37746,0.00017,27.39919]
[1777513295374,31.14,76263.49,42.0,0.37764,0.00017,27.40057]
[1777513297086,31.14,76263.85,42.0,0.3777,0.00017,27.40208]
[1777513297440,31.14,76263.85,42.0,0.3777,0.00017,27.40208]
[1777513302424,31.14,76272.62,42.0,0.37918,0.00017,27.43836]
[1777513305109,31.14,76270.56,42.0,0.37883,0.00017,27.42986]
[1777513311445,31.14,76276.46,42.0,0.37983,0.00017,27.45409]
[1777513315516,31.14,76286.33,42.0,0.3815,0.00017,27.49414]
[1777513321924,31.14,76286.66,42.0,0.38155,0.00017,27.49533]
[1777513327599,31.14,76280.61,42.0,0.38051,0.00017,27.47049]
[1777513332635,31.14,76283.97,42.0,0.38108,0.00017,27.48407]
[1777513337670,31.13,76283.88,42.0,0.38105,0.00017,27.48358]
[1777513342705,31.13,76286.47,42.0,0.38149,0.00017,27.49397]
[1777513347740,31.13,76286.37,42.0,0.38146,0.00017,27.49342]
[1777513352775,31.13,76286.84,42.0,0.38153,0.00017,27.49198]
[1777513355635,31.13,76283.72,42.0,0.38099,0.00017,27.47926]
[1777513355793,31.13,76283.72,42.0,0.38099,0.00017,27.47926]
[1777513356885,31.13,76277.47,42.0,0.37993,0.00017,27.45372]
[1777513361470,31.13,76283.33,42.0,0.38092,0.00017,27.47763]
[1777513366873,31.13,76290.78,42.0,0.38218,0.00017,27.50762]
[1777513371907,31.12,76290.58,42.0,0.38214,0.00017,27.50664]
[1777513376943,31.12,76290.85,42.0,0.38218,0.00017,27.50757]
[1777513380971,31.12,76283.2,42.0,0.38087,0.00017,27.47643]
[1777513386006,31.12,76279.14,42.0,0.38018,0.00017,27.45983]
[1777513391051,31.12,76281.06,42.0,0.38051,0.00017,27.46763]
[1777513396085,31.12,76287.84,42.0,0.38165,0.00017,27.49509]
[1777513401120,31.12,76295.61,42.0,0.38296,0.00017,27.52625]
[1777513405980,31.12,76299.53,42.0,0.38362,0.00017,27.54172]
[1777513406155,31.11,76303.12,42.0,0.38423,0.00017,27.55596]
[1777513408707,31.11,76307.86,42.0,0.38503,0.00017,27.57463]
[1777513410911,31.11,76308.77,42.0,0.38518,0.00017,27.57814]
[1777513410916,31.11,76308.77,42.0,0.38518,0.00017,27.57814]
[1777513410949,31.11,76308.77,42.0,0.38518,0.00017,27.57814]
[1777513411042,31.11,76308.77,42.0,0.38518,0.00017,27.57814]
[1777513411342,31.11,76308.77,42.0,0.38518,0.00017,27.57814]
[1777513411371,31.11,76308.77,42.0,0.38518,0.00017,27.57814]
[1777513411557,31.11,76308.77,42.0,0.38518,0.00017,27.57814]
[1777513411564,31.11,76322.07,42.0,0.38743,0.00017,27.62697]
[1777513411953,31.11,76322.07,42.0,0.38743,0.00017,27.62697]
[1777513418239,31.11,76325.11,42.0,0.38795,0.00017,27.6387]
[1777513420560,31.11,76325.16,42.0,0.38796,0.00017,27.63888]
[1777513421614,31.11,76324.61,42.0,0.38786,0.00017,27.63673]
[1777513422210,31.11,76324.61,42.0,0.38786,0.00017,27.63673]
[1777513424491,31.11,76324.71,42.0,0.38788,0.00017,27.6371]
[1777513425402,31.11,76324.7,42.0,0.38788,0.00017,27.63703]
[1777513425439,31.11,76324.7,42.0,0.38788,0.00017,27.63703]
[1777513425494,31.11,76324.7,42.0,0.38788,0.00017,27.63703]
[1777513429315,31.11,76316.76,42.0,0.38652,0.00017,27.60612]
[1777513432516,31.11,76316.48,42.0,0.38647,0.00017,27.60503]
[1777513442408,31.1,76317.86,42.0,0.38668,0.00017,27.60986]
[1777513445433,31.1,76318.12,42.0,0.38672,0.00017,27.61075]
[1777513445474,31.1,76318.12,42.0,0.38672,0.00017,27.61075]
[1777513445655,31.1,76319.69,42.0,0.38698,0.00017,27.61682]
[1777513445707,31.1,76319.69,42.0,0.38698,0.00017,27.61682]
[1777513445710,31.1,76319.69,42.0,0.38698,0.00017,27.61682]
[1777513445860,31.1,76319.69,42.0,0.38698,0.00017,27.61682]
[1777513446435,31.1,76327.48,42.0,0.38831,0.00017,27.64701]
[1777513446965,31.1,76327.48,42.0,0.38831,0.00017,27.64701]
[1777513450724,31.1,76331.04,42.0,0.38892,0.00017,27.6606]
[1777513451877,31.1,76333.49,42.0,0.38933,0.00017,27.66996]
[1777513452139,31.1,76333.49,42.0,0.38933,0.00017,27.66996]
[1777513452281,31.1,76333.49,42.0,0.38933,0.00017,27.66996]
[1777513452481,31.1,76341.64,42.0,0.39073,0.00017,27.70107]
[1777513453559,31.1,76341.64,42.0,0.39073,0.00017,27.70107]
[1777513459531,31.1,76344.11,42.0,0.39117,0.00017,27.71076]
[1777513464565,31.11,76342.79,42.0,0.39096,0.00017,27.70605]
[1777513465113,31.11,76342.79,42.0,0.39096,0.00017,27.70605]
[1777513465242,31.11,76342.79,42.0,0.39096,0.00017,27.70605]
[1777513465571,31.11,76336.25,42.0,0.38984,0.00017,27.68118]
[1777513468594,31.11,76328.3,42.0,0.38848,0.00017,27.65064]
[1777513473628,31.11,76329.01,42.0,0.38858,0.00017,27.65009]
[1777513477513,31.1,76328.93,42.0,0.38857,0.00017,27.64974]
[1777513478732,31.1,76328.24,42.0,0.38845,0.00017,27.64705]
[1777513481568,31.1,76324.89,42.0,0.38787,0.00017,27.63408]
[1777513486002,31.1,76323.79,42.0,0.38768,0.00017,27.62965]
[1777513488946,31.1,76325.76,42.0,0.38801,0.00017,27.63713]
[1777513494777,31.1,76326.49,42.0,0.38811,0.00017,27.63958]
[1777513497129,31.09,76325.55,42.0,0.38795,0.00017,27.63589]
[1777513497360,31.09,76325.55,42.0,0.38795,0.00017,27.63589]
[1777513498708,31.09,76321.91,42.0,0.38732,0.00017,27.62158]
[1777513503840,31.09,76323.83,42.0,0.38763,0.00017,27.6287]
[1777513508875,31.08,76323.66,42.0,0.38758,0.00017,27.62771]
[1777513510906,31.08,76324.59,42.0,0.38774,0.00017,27.63125]
[1777513516931,31.08,76318.8,42.0,0.38673,0.00017,27.60827]
[1777513521820,31.07,76319.11,42.0,0.38677,0.00017,27.60924]
[1777513522875,31.07,76319.14,42.0,0.38677,0.00017,27.6093]
[1777513523862,31.07,76322.08,42.0,0.38727,0.00017,27.6207]
[1777513529021,31.07,76320.84,42.0,0.38704,0.00017,27.61553]
[1777513530509,31.07,76320.84,42.0,0.38704,0.00017,27.61553]
[1777513530626,31.07,76320.84,42.0,0.38704,0.00017,27.61553]
[1777513530690,31.07,76320.84,42.0,0.38704,0.00017,27.61553]
[1777513531862,31.07,76324.52,42.0,0.38765,0.00017,27.6265]
[1777513532409,31.07,76324.52,42.0,0.38765,0.00017,27.6265]
[1777513534469,31.07,76326.55,42.0,0.388,0.00017,27.63433]
[1777513536176,31.07,76327.32,42.0,0.38813,0.00017,27.63727]
[1777513540572,31.07,76327.27,42.0,0.38812,0.00017,27.63703]
[1777513540607,31.07,76327.27,42.0,0.38812,0.00017,27.63703]
[1777513540651,31.07,76327.27,42.0,0.38812,0.00017,27.63703]
[1777513540663,31.07,76327.27,42.0,0.38812,0.00017,27.63703]
[1777513540675,31.06,76327.24,42.0,0.38811,0.00017,27.63682]
[1777513540793,31.06,76327.24,42.0,0.38811,0.00017,27.63682]
[1777513546140,31.07,76338.51,42.0,0.39005,0.00017,27.68042]
[1777513547062,31.07,76338.51,42.0,0.39005,0.00017,27.68042]
[1777513547146,31.07,76338.31,42.0,0.39002,0.00017,27.67972]
[1777513548228,31.07,76338.31,42.0,0.39002,0.00017,27.67972]
[1777513549503,31.07,76335.31,42.0,0.38951,0.00017,27.66829]
[1777513551675,31.07,76329.57,42.0,0.38852,0.00017,27.64618]
[1777513552527,31.07,76329.66,42.0,0.38854,0.00017,27.64649]
[1777513554631,31.07,76326.0,42.0,0.38791,0.00017,27.63233]
[1777513556043,31.07,76324.25,42.0,0.38761,0.00017,27.62541]
[1777513561007,31.06,76321.73,42.0,0.38716,0.00017,27.6153]
[1777513561069,31.06,76321.73,42.0,0.38716,0.00017,27.6153]
[1777513561557,31.06,76321.73,42.0,0.38716,0.00017,27.6153]
[1777513561705,31.06,76321.73,42.0,0.38716,0.00017,27.6153]
[1777513562253,31.06,76331.57,42.0,0.38884,0.00017,27.65332]
[1777513562949,31.06,76331.57,42.0,0.38884,0.00017,27.65332]
[1777513568294,31.06,76333.19,42.0,0.38911,0.00017,27.65936]
[1777513573330,31.06,76334.89,42.0,0.38939,0.00017,27.66574]
[1777513574918,31.06,76334.92,42.0,0.38939,0.00017,27.66582]
[1777513580379,31.05,76334.41,42.0,0.3893,0.00017,27.6637]
[1777513582038,31.05,76333.31,42.0,0.38911,0.00017,27.65945]
[1777513582575,31.05,76333.31,42.0,0.38911,0.00017,27.65945]
[1777513584913,31.05,76333.23,42.0,0.38909,0.00017,27.65907]
[1777513585025,31.05,76333.23,42.0,0.38909,0.00017,27.65907]
[1777513587233,31.05,76332.61,42.0,0.38898,0.00017,27.65664]
[1777513588119,31.05,76332.76,42.0,0.38901,0.00017,27.6572]
[1777513593135,31.05,76336.18,42.0,0.38958,0.00017,27.66699]
[1777513594691,31.05,76336.82,42.0,0.38968,0.00017,27.66942]
[1777513596212,31.05,76337.39,42.0,0.38978,0.00017,27.67154]
[1777513597377,31.05,76337.39,42.0,0.38978,0.00017,27.67151]
[1777513597409,31.05,76337.39,42.0,0.38978,0.00017,27.67151]
[1777513599519,31.05,76347.92,42.0,0.39158,0.00017,27.71138]
[1777513604554,31.05,76348.41,42.0,0.39165,0.00017,27.71297]
[1777513609589,31.04,76346.19,42.0,0.39126,0.00017,27.70438]
[1777513614624,31.04,76343.07,42.0,0.39071,0.00017,27.69239]
[1777513617167,31.04,76339.45,42.0,0.39009,0.00017,27.67856]
[1777513617325,31.04,76339.45,42.0,0.39009,0.00017,27.67856]
[1777513618090,31.04,76336.3,42.0,0.38955,0.00017,27.66651]
[1777513623687,31.04,76329.67,42.0,0.38841,0.00017,27.641]
[1777513627512,31.04,76329.79,42.0,0.38843,0.00017,27.64146]
[1777513632749,31.04,76326.48,42.0,0.38785,0.00017,27.62837]
[1777513637690,31.03,76326.52,42.0,0.38785,0.00017,27.62831]
[1777513641799,31.03,76330.37,42.0,0.38851,0.00017,27.64315]
[1777513642512,31.03,76331.56,42.0,0.38871,0.00017,27.64773]
[1777513642622,31.03,76331.56,42.0,0.38871,0.00017,27.64773]
[1777513642655,31.03,76331.56,42.0,0.38871,0.00017,27.64773]
[1777513647857,31.03,76326.84,42.0,0.3879,0.00017,27.62944]
[1777513650734,31.03,76324.79,42.0,0.38755,0.00017,27.62148]
[1777513655913,31.03,76323.68,42.0,0.38733,0.00017,27.61369]
[1777513660428,31.03,76323.9,42.0,0.38736,0.00017,27.61439]
[1777513665983,31.02,76322.0,42.0,0.38702,0.00017,27.60662]
[1777513669496,31.02,76322.72,42.0,0.38714,0.00017,27.60933]
[1777513671458,31.02,76322.38,42.0,0.38708,0.00017,27.6079]
[1777513672327,31.02,76322.83,42.0,0.38715,0.00017,27.6096]
[1777513672863,31.02,76322.83,42.0,0.38715,0.00017,27.6096]
[1777513680723,31.02,76326.15,42.0,0.38771,0.00017,27.62242]
[1777513681994,31.02,76327.16,42.0,0.38788,0.00017,27.62631]
[1777513682403,31.02,76327.16,42.0,0.38788,0.00017,27.62631]
[1777513682557,31.02,76327.16,42.0,0.38788,0.00017,27.62631]
[1777513683244,31.02,76327.25,42.0,0.3879,0.00017,27.62659]
[1777513684366,31.02,76328.76,42.0,0.38816,0.00017,27.63244]
[1777513689663,31.01,76330.96,42.0,0.38853,0.00017,27.64087]
[1777513691697,31.01,76334.61,42.0,0.38915,0.00017,27.6549]
[1777513693124,31.01,76336.89,42.0,0.38954,0.00017,27.6636]
[1777513693224,31.01,76336.89,42.0,0.38954,0.00017,27.6636]
[1777513702235,31.01,76346.11,42.0,0.39111,0.00017,27.69837]
[1777513706931,31.01,76348.27,42.0,0.39147,0.00017,27.70637]
[1777513710204,31.01,76350.35,42.0,0.39182,0.00017,27.71408]
[1777513711996,31.0,76350.33,42.0,0.3918,0.00017,27.71072]
[1777513714188,31.0,76351.38,42.0,0.39197,0.00017,27.71458]
[1777513719354,31.0,76350.12,42.0,0.39174,0.00017,27.70958]
[1777513724389,31.0,76350.94,42.0,0.39188,0.00017,27.71246]
[1777513729780,30.99,76351.0,42.0,0.39188,0.00017,27.71254]
[1777513730387,30.99,76351.0,42.0,0.39187,0.00017,27.71246]
[1777513734919,30.99,76345.91,42.0,0.39099,0.00017,27.69312]
[1777513736262,30.99,76345.55,42.0,0.39093,0.00017,27.69171]
[1777513736420,30.99,76345.55,42.0,0.39093,0.00017,27.69171]
[1777513741223,30.99,76339.25,42.0,0.38984,0.00017,27.66762]
[1777513741434,30.99,76339.25,42.0,0.38984,0.00017,27.66762]
[1777513743488,30.99,76325.65,42.0,0.38751,0.00017,27.61512]
[1777513747527,30.99,76331.35,42.0,0.38849,0.00017,27.6373]
[1777513751480,30.99,76325.57,42.0,0.38749,0.00017,27.61473]
[1777513751485,30.99,76325.57,42.0,0.38749,0.00017,27.61473]
[1777513756613,30.99,76324.05,42.0,0.38722,0.00017,27.60856]
[1777513757075,30.99,76324.05,42.0,0.38722,0.00017,27.60856]
[1777513762655,30.98,76324.44,42.0,0.38727,0.00017,27.60982]
[1777513767690,30.98,76324.08,42.0,0.3872,0.00017,27.60819]
[1777513768557,30.98,76324.08,42.0,0.3872,0.00017,27.60819]
[1777513768783,30.98,76324.08,42.0,0.3872,0.00017,27.60819]
[1777513770810,30.98,76328.62,42.0,0.38798,0.00017,27.62583]
[1777513772725,30.98,76338.83,42.0,0.38972,0.00017,27.66199]
[1777513773409,30.98,76338.83,42.0,0.38972,0.00017,27.66199]
[1777513773503,30.98,76338.83,42.0,0.38972,0.00017,27.66199]
[1777513774972,30.98,76344.3,42.0,0.39066,0.00017,27.68285]
[1777513775791,30.98,76349.61,42.0,0.39157,0.00017,27.70292]
[1777513775892,30.98,76353.13,42.0,0.39218,0.00017,27.71623]
[1777513777868,30.98,76355.39,42.0,0.39257,0.00017,27.72477]
[1777513778959,30.98,76356.46,42.0,0.39275,0.00017,27.72882]
[1777513788837,30.99,76357.97,42.0,0.39304,0.00017,27.73501]
[1777513795886,30.99,76361.74,42.0,0.3937,0.00017,27.74932]
[1777513800776,30.99,76360.05,42.0,0.39342,0.00017,27.74321]
[1777513806963,31.0,76359.19,42.0,0.39329,0.00017,27.7403]
[1777513811999,31.0,76358.24,42.0,0.39314,0.00017,27.73697]
[1777513817034,31.0,76360.39,42.0,0.39352,0.00017,27.74519]
[1777513824089,31.01,76360.46,42.0,0.39353,0.00017,27.74553]
[1777513830128,31.01,76361.3,42.0,0.3937,0.00017,27.74906]
[1777513834065,31.01,76360.72,42.0,0.39359,0.00017,27.74382]
[1777513834556,31.01,76360.72,42.0,0.39359,0.00017,27.74382]
[1777513835085,31.01,76358.96,42.0,0.39329,0.00017,27.73732]
[1777513837525,31.01,76358.83,42.0,0.39327,0.00017,27.73692]
[1777513840949,31.02,76359.84,42.0,0.39345,0.00017,27.7408]
[1777513847073,31.02,76363.22,42.0,0.39404,0.00017,27.75351]
[1777513851558,31.02,76363.01,42.0,0.39402,0.00017,27.75293]
[1777513851876,31.02,76363.01,42.0,0.39402,0.00017,27.75293]
[1777513854087,31.02,76352.21,42.0,0.39217,0.00017,27.71282]
[1777513859896,31.03,76352.13,42.0,0.39217,0.00017,27.7128]
[1777513859942,31.03,76352.13,42.0,0.39217,0.00017,27.7128]
[1777513859961,31.03,76350.89,42.0,0.39196,0.00017,27.70826]
[1777513865375,31.03,76347.66,42.0,0.39142,0.00017,27.69634]
[1777513869499,31.03,76346.91,42.0,0.3913,0.00017,27.69366]
[1777513870024,31.03,76346.91,42.0,0.3913,0.00017,27.69366]
[1777513870410,31.03,76337.82,42.0,0.38974,0.00017,27.65913]
[1777513873495,31.03,76335.32,42.0,0.38931,0.00017,27.64952]
[1777513876452,31.03,76325.74,42.0,0.38767,0.00017,27.6125]
[1777513881487,31.03,76325.12,42.0,0.38756,0.00017,27.61013]
[1777513882518,31.03,76325.12,42.0,0.38756,0.00017,27.61013]
[1777513882556,31.03,76325.12,42.0,0.38756,0.00017,27.61013]
[1777513885854,31.03,76325.3,42.0,0.38759,0.00017,27.61084]
[1777513889636,31.03,76323.22,42.0,0.38723,0.00017,27.60266]
[1777513890274,31.03,76323.06,42.0,0.3872,0.00017,27.60199]
[1777513891782,31.03,76321.43,42.0,0.38692,0.00017,27.59558]
[1777513894925,31.03,76319.46,42.0,0.38657,0.00017,27.58453]
[1777513897215,31.03,76325.37,42.0,0.38757,0.00017,27.60745]
[1777513902637,31.02,76325.39,42.0,0.38756,0.00017,27.60718]
[1777513908035,31.02,76324.46,42.0,0.38739,0.00017,27.60333]
[1777513913719,31.02,76320.73,42.0,0.38673,0.00017,27.5884]
[1777513918754,31.01,76318.71,42.0,0.38637,0.00017,27.58023]
[1777513923794,31.01,76317.25,42.0,0.38611,0.00017,27.57429]
[1777513928828,31.01,76318.22,42.0,0.38627,0.00017,27.57788]
[1777513929293,31.01,76318.22,42.0,0.38627,0.00017,27.57788]
[1777513934533,31.0,76323.55,42.0,0.38717,0.00017,27.59848]
[1777513936367,31.0,76324.25,42.0,0.38728,0.00017,27.6011]
[1777513941918,31.0,76324.39,42.0,0.38729,0.00017,27.60123]
[1777513946669,31.0,76325.92,42.0,0.38754,0.00017,27.60695]
[1777513952849,30.99,76325.71,42.0,0.38747,0.00017,27.60256]
[1777513957582,30.99,76325.23,42.0,0.38738,0.00017,27.60046]
[1777513959109,30.99,76327.57,42.0,0.38778,0.00017,27.60951]
[1777513959385,30.99,76328.73,42.0,0.38797,0.00017,27.61401]
[1777513959557,30.99,76328.73,42.0,0.38797,0.00017,27.61401]
[1777513961698,30.99,76338.13,42.0,0.38959,0.00017,27.65023]
[1777513962257,30.99,76339.51,42.0,0.38982,0.00017,27.65549]
[1777513963088,30.99,76339.51,42.0,0.38982,0.00017,27.65549]
[1777513970940,30.98,76337.34,42.0,0.38944,0.00017,27.64696]
[1777513971329,30.98,76336.37,42.0,0.38927,0.00017,27.64321]
[1777513971439,30.98,76336.37,42.0,0.38927,0.00017,27.64321]
[1777513973236,30.98,76329.2,42.0,0.38804,0.00017,27.6155]
[1777513973255,30.98,76329.2,42.0,0.38804,0.00017,27.6155]
[1777513973275,30.98,76329.2,42.0,0.38804,0.00017,27.6155]
[1777513973303,30.98,76329.2,42.0,0.38804,0.00017,27.6155]
[1777513974143,30.98,76340.4,42.0,0.38996,0.00017,27.65863]
[1777513975150,30.98,76347.81,42.0,0.39123,0.00017,27.68679]
[1777513975210,30.98,76347.81,42.0,0.39123,0.00017,27.68679]
[1777513976195,30.98,76346.64,42.0,0.39104,0.00017,27.68242]
[1777513976394,30.98,76346.64,42.0,0.39104,0.00017,27.68242]
[1777513977169,30.98,76346.64,42.0,0.39104,0.00017,27.68242]
[1777513977163,30.98,76347.44,42.0,0.39117,0.00017,27.68542]
[1777513978171,30.98,76347.4,42.0,0.39117,0.00017,27.68534]
[1777513981805,30.99,76347.47,42.0,0.39119,0.00017,27.68581]
[1777513983757,30.99,76347.64,42.0,0.39122,0.00017,27.68653]
[1777513983760,30.99,76348.12,42.0,0.39131,0.00017,27.68841]
[1777513989557,30.99,76353.91,42.0,0.39232,0.00017,27.71047]
[1777513989996,30.99,76353.91,42.0,0.39232,0.00017,27.71047]
[1777513990652,30.99,76352.33,42.0,0.39205,0.00017,27.70463]
[1777513990770,30.99,76352.33,42.0,0.39205,0.00017,27.70463]
[1777513991185,30.99,76352.33,42.0,0.39205,0.00017,27.70463]
[1777513996297,30.99,76351.45,42.0,0.39189,0.00017,27.70117]
[1777514001574,30.99,76351.06,42.0,0.39182,0.00017,27.69955]
[1777514002672,30.99,76351.5,42.0,0.39189,0.00017,27.70117]
[1777514008382,30.99,76351.6,42.0,0.39192,0.00017,27.7018]
[1777514014735,30.99,76351.8,42.0,0.39195,0.00017,27.69954]
[1777514016684,31.0,76357.2,42.0,0.39289,0.00017,27.71993]
[1777514020048,31.0,76358.08,42.0,0.39305,0.00017,27.72332]
[1777514020534,31.0,76360.33,42.0,0.39344,0.00017,27.73177]
[1777514026508,31.0,76360.7,42.0,0.39351,0.00017,27.7333]
[1777514028183,31.0,76360.7,42.0,0.39351,0.00017,27.7333]
[1777514028192,31.0,76360.7,42.0,0.39351,0.00017,27.7333]
[1777514028218,31.0,76360.7,42.0,0.39351,0.00017,27.7333]
[1777514028268,31.0,76362.37,42.0,0.3938,0.00017,27.73953]
[1777514028307,31.0,76362.37,42.0,0.3938,0.00017,27.73953]
[1777514028522,31.0,76373.28,42.0,0.39568,0.00017,27.77969]
[1777514030536,31.0,76381.17,42.0,0.39704,0.00017,27.80835]
[1777514035571,31.0,76382.76,42.0,0.39731,0.00017,27.81404]
[1777514038820,31.0,76382.88,42.0,0.39733,0.00017,27.81446]
[1777514039279,31.0,76384.64,42.0,0.39763,0.00017,27.82078]
[1777514039789,31.0,76384.64,42.0,0.39763,0.00017,27.82078]
[1777514041654,31.0,76390.21,42.0,0.39859,0.00017,27.84069]
[1777514042142,31.0,76400.8,42.0,0.40042,0.00017,27.87808]
[1777514043920,31.0,76404.49,42.0,0.40106,0.00017,27.89099]
[1777514049669,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514050944,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514050974,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514050976,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514051083,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514051122,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514051255,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514051273,30.99,76404.8,42.0,0.40109,0.00017,27.89173]
[1777514051283,30.99,76405.47,42.0,0.4012,0.00017,27.89402]
[1777514051358,30.99,76405.47,42.0,0.4012,0.00017,27.89402]
[1777514051545,30.99,76405.47,42.0,0.4012,0.00017,27.89402]
[1777514051721,30.99,76405.47,42.0,0.4012,0.00017,27.89402]
[1777514051913,30.99,76405.47,42.0,0.4012,0.00017,27.89402]
[1777514051929,30.99,76405.47,42.0,0.4012,0.00017,27.89402]
[1777514052218,30.99,76405.47,42.0,0.4012,0.00017,27.89402]
[1777514052006,30.99,76420.57,42.0,0.40381,0.00017,27.94603]
[1777514052297,30.99,76420.57,42.0,0.40381,0.00017,27.94603]
[1777514052336,30.99,76420.57,42.0,0.40381,0.00017,27.94603]
[1777514053163,30.99,76420.57,42.0,0.40381,0.00017,27.94603]
[1777514053164,30.99,76428.42,42.0,0.40517,0.00017,27.97258]
[1777514054175,30.99,76428.42,42.0,0.40517,0.00017,27.97258]
[1777514056492,30.99,76427.54,42.0,0.40502,0.00017,27.96955]
[1777514060199,30.99,76421.64,42.0,0.40399,0.00017,27.94958]
[1777514061297,30.99,76420.19,42.0,0.40374,0.00017,27.94467]
[1777514062518,30.99,76419.43,42.0,0.40361,0.00017,27.94209]
[1777514062764,30.99,76418.83,42.0,0.40351,0.00017,27.94006]
[1777514063635,30.99,76418.83,42.0,0.40351,0.00017,27.94006]
[1777514065549,30.99,76409.19,42.0,0.40184,0.00017,27.90679]
[1777514066121,30.99,76409.19,42.0,0.40184,0.00017,27.90679]
[1777514066133,30.99,76401.7,42.0,0.40054,0.00017,27.88059]
[1777514068806,30.99,76393.5,42.0,0.39912,0.00017,27.8516]
[1777514070255,30.99,76393.5,42.0,0.39912,0.00017,27.8516]
[1777514072386,30.99,76385.79,42.0,0.39777,0.00017,27.82084]
[1777514072420,30.99,76385.79,42.0,0.39777,0.00017,27.82084]
[1777514074314,30.99,76382.42,42.0,0.39719,0.00017,27.8087]
[1777514074383,30.99,76380.62,42.0,0.39688,0.00017,27.8022]
[1777514074468,30.99,76380.62,42.0,0.39688,0.00017,27.8022]
[1777514074582,30.99,76380.62,42.0,0.39688,0.00017,27.8022]
[1777514074695,30.99,76380.62,42.0,0.39688,0.00017,27.8022]
[1777514074855,30.99,76380.62,42.0,0.39688,0.00017,27.8022]
[1777514074967,30.99,76380.62,42.0,0.39688,0.00017,27.8022]
[1777514075007,30.99,76380.62,42.0,0.39688,0.00017,27.8022]
[1777514075045,30.99,76360.07,42.0,0.39334,0.00017,27.7268]
[1777514076114,30.99,76356.41,42.0,0.3927,0.00017,27.71303]
[1777514077067,30.99,76356.41,42.0,0.3927,0.00017,27.71303]
[1777514077250,30.99,76356.41,42.0,0.3927,0.00017,27.71303]
[1777514077168,30.99,76352.69,42.0,0.39206,0.00017,27.69904]
[1777514077542,30.99,76352.69,42.0,0.39206,0.00017,27.69904]
[1777514078153,30.99,76352.19,42.0,0.39197,0.00017,27.69712]
[1777514078441,30.99,76352.19,42.0,0.39197,0.00017,27.69712]
[1777514078474,30.99,76352.19,42.0,0.39197,0.00017,27.69712]
[1777514078522,30.99,76352.19,42.0,0.39197,0.00017,27.69712]
[1777514078931,30.99,76352.19,42.0,0.39197,0.00017,27.69712]
[1777514080364,30.98,76340.58,42.0,0.38998,0.00017,27.65306]
[1777514081268,30.98,76340.58,42.0,0.38998,0.00017,27.65306]
[1777514081898,30.98,76329.69,42.0,0.3881,0.00017,27.61112]
[1777514085156,30.98,76328.72,42.0,0.38794,0.00017,27.60737]
[1777514088017,30.98,76325.15,42.0,0.38733,0.00017,27.5935]
[1777514092520,30.99,76323.88,42.0,0.38711,0.00017,27.58862]
[1777514092532,30.99,76323.88,42.0,0.38711,0.00017,27.58862]
[1777514095604,30.98,76320.67,42.0,0.38656,0.00017,27.5759]
[1777514095662,30.98,76320.67,42.0,0.38656,0.00017,27.5759]
[1777514095758,30.98,76320.67,42.0,0.38656,0.00017,27.5759]
[1777514095799,30.98,76320.67,42.0,0.38656,0.00017,27.5759]
[1777514095808,30.98,76320.67,42.0,0.38656,0.00017,27.5759]
[1777514096163,30.98,76320.67,42.0,0.38656,0.00017,27.5759]
[1777514096294,30.98,76320.67,42.0,0.38656,0.00017,27.5759]
[1777514096225,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514096426,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514096534,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514096544,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514096579,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514096646,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514096966,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514097318,30.98,76346.72,42.0,0.39102,0.00017,27.67631]
[1777514097090,30.98,76362.2,42.0,0.39369,0.00017,27.73445]
[1777514097372,30.98,76362.2,42.0,0.39369,0.00017,27.73445]
[1777514098070,30.98,76362.2,42.0,0.39369,0.00017,27.73445]
[1777514098671,30.98,76365.73,42.0,0.3943,0.00017,27.74752]
[1777514099885,30.98,76365.59,42.0,0.39428,0.00017,27.74701]
[1777514100827,30.98,76365.67,42.0,0.39429,0.00017,27.74733]
[1777514100889,30.98,76365.67,42.0,0.39429,0.00017,27.74733]
[1777514100991,30.98,76365.67,42.0,0.39429,0.00017,27.74733]
[1777514101031,30.98,76361.19,42.0,0.39352,0.00017,27.73075]
[1777514103293,30.99,76359.34,42.0,0.3932,0.00017,27.72388]
[1777514103298,30.99,76359.77,42.0,0.39328,0.00017,27.72553]
[1777514103792,30.99,76359.77,42.0,0.39328,0.00017,27.72553]
[1777514104366,30.99,76361.74,42.0,0.39362,0.00017,27.73285]
[1777514106501,30.99,76364.16,42.0,0.39404,0.00017,27.7419]
[1777514112112,30.99,76364.45,42.0,0.3941,0.00017,27.74317]
[1777514113703,30.99,76364.44,42.0,0.3941,0.00017,27.74316]
[1777514113841,30.99,76364.44,42.0,0.3941,0.00017,27.74316]
[1777514114930,30.99,76369.35,42.0,0.39495,0.00017,27.76129]
[1777514120168,30.99,76373.27,42.0,0.39563,0.00017,27.77572]
[1777514121587,30.99,76373.36,42.0,0.39564,0.00017,27.77606]
[1777514124276,30.99,76374.82,42.0,0.39589,0.00017,27.78142]
[1777514127955,30.99,76374.94,42.0,0.39592,0.00017,27.78189]
[1777514128046,30.99,76374.94,42.0,0.39592,0.00017,27.78189]
[1777514128319,30.99,76374.94,42.0,0.39592,0.00017,27.78189]
[1777514128225,30.99,76359.1,42.0,0.39319,0.00017,27.72352]
[1777514128819,30.99,76359.1,42.0,0.39319,0.00017,27.72352]
[1777514129200,30.99,76359.1,42.0,0.39319,0.00017,27.72352]
[1777514129314,30.99,76359.1,42.0,0.39319,0.00017,27.72352]
[1777514129233,30.99,76356.09,42.0,0.39267,0.00017,27.71222]
[1777514130238,30.99,76355.52,42.0,0.39257,0.00017,27.71013]
[1777514130557,30.99,76355.52,42.0,0.39257,0.00017,27.71013]
[1777514131452,30.99,76355.12,42.0,0.39249,0.00017,27.70547]
[1777514131986,30.99,76355.12,42.0,0.39249,0.00017,27.70547]
[1777514132016,30.99,76355.12,42.0,0.39249,0.00017,27.70547]
[1777514132051,30.99,76355.12,42.0,0.39249,0.00017,27.70547]
[1777514132100,30.99,76355.12,42.0,0.39249,0.00017,27.70547]
[1777514132131,30.99,76355.12,42.0,0.39249,0.00017,27.70547]
[1777514132253,30.99,76348.39,42.0,0.39134,0.00017,27.68019]
[1777514134181,30.99,76342.07,42.0,0.39025,0.00017,27.65616]
[1777514136600,30.99,76336.56,42.0,0.3893,0.00017,27.635]
[1777514137537,30.99,76334.31,42.0,0.38891,0.00017,27.62633]
[1777514139904,30.99,76332.92,42.0,0.38867,0.00017,27.62084]
[1777514145347,30.99,76332.82,42.0,0.38863,0.00017,27.62009]
[1777514148291,30.98,76332.01,42.0,0.38849,0.00017,27.61684]
[1777514152556,30.98,76330.44,42.0,0.38821,0.00017,27.61054]
[1777514152571,30.98,76330.16,42.0,0.38816,0.00017,27.6094]
[1777514158438,30.97,76327.05,42.0,0.38759,0.00017,27.5967]
[1777514162164,30.97,76326.93,42.0,0.38756,0.00017,27.59603]
[1777514162171,30.97,76326.93,42.0,0.38756,0.00017,27.59603]
[1777514162178,30.97,76326.93,42.0,0.38756,0.00017,27.59603]
[1777514162238,30.97,76326.93,42.0,0.38756,0.00017,27.59603]
[1777514162266,30.97,76326.59,42.0,0.38749,0.00017,27.59451]
[1777514162495,30.97,76326.59,42.0,0.38749,0.00017,27.59451]
[1777514163632,30.97,76330.34,42.0,0.38814,0.00017,27.60909]
[1777514166112,30.97,76327.27,42.0,0.38761,0.00017,27.59716]
[1777514166149,30.97,76327.27,42.0,0.38761,0.00017,27.59716]
[1777514166560,30.97,76327.29,42.0,0.38762,0.00017,27.59726]
[1777514166684,30.97,76327.29,42.0,0.38762,0.00017,27.59726]
[1777514166696,30.97,76327.29,42.0,0.38762,0.00017,27.59726]
[1777514172077,30.97,76335.03,42.0,0.38894,0.00017,27.62723]
[1777514178298,30.97,76335.53,42.0,0.38903,0.00017,27.6291]
[1777514178412,30.97,76335.53,42.0,0.38903,0.00017,27.6291]
[1777514179700,30.97,76323.91,42.0,0.38703,0.00017,27.584]
[1777514182037,30.97,76322.36,42.0,0.38677,0.00017,27.57795]
[1777514182294,30.97,76322.36,42.0,0.38677,0.00017,27.57795]
[1777514184817,30.97,76316.68,42.0,0.3858,0.00017,27.55569]
[1777514185197,30.97,76316.68,42.0,0.3858,0.00017,27.55569]
[1777514185254,30.97,76315.59,42.0,0.38561,0.00017,27.55142]
[1777514185763,30.97,76315.59,42.0,0.38561,0.00017,27.55142]
[1777514186069,30.97,76315.59,42.0,0.38561,0.00017,27.55142]
[1777514186105,30.97,76304.78,42.0,0.38376,0.00017,27.50845]
[1777514186639,30.97,76294.61,42.0,0.38202,0.00017,27.4674]
[1777514188028,30.97,76294.61,42.0,0.38202,0.00017,27.4674]
[1777514193688,30.97,76290.18,42.0,0.38124,0.00017,27.44598]
[1777514195260,30.97,76290.18,42.0,0.38124,0.00017,27.44598]
[1777514197068,30.97,76288.32,42.0,0.38092,0.00017,27.43834]
[1777514197160,30.97,76288.32,42.0,0.38092,0.00017,27.43834]
[1777514198312,30.97,76288.36,42.0,0.38093,0.00017,27.43846]
[1777514203758,30.96,76286.81,42.0,0.38065,0.00017,27.432]
[1777514207720,30.96,76286.99,42.0,0.38068,0.00017,27.43268]
[1777514208799,30.96,76273.87,42.0,0.37844,0.00017,27.37846]
[1777514211914,30.96,76270.15,42.0,0.37781,0.00017,27.36298]
[1777514214686,30.96,76275.8,42.0,0.37877,0.00017,27.38655]
[1777514214749,30.96,76275.8,42.0,0.37877,0.00017,27.38655]
[1777514214930,30.96,76275.8,42.0,0.37877,0.00017,27.38655]
[1777514215859,30.96,76269.11,42.0,0.37763,0.00017,27.35867]
[1777514216593,30.96,76263.12,42.0,0.37661,0.00017,27.33354]
[1777514217453,30.96,76263.12,42.0,0.37661,0.00017,27.33354]
[1777514217480,30.96,76263.12,42.0,0.37661,0.00017,27.33354]
[1777514217491,30.96,76263.01,42.0,0.37659,0.00017,27.33311]
[1777514217522,30.96,76263.01,42.0,0.37659,0.00017,27.33311]
[1777514217569,30.96,76263.01,42.0,0.37659,0.00017,27.33311]
[1777514217653,30.96,76263.01,42.0,0.37659,0.00017,27.33311]
[1777514218268,30.96,76263.01,42.0,0.37659,0.00017,27.33311]
[1777514218365,30.96,76256.25,42.0,0.37544,0.00017,27.30447]
[1777514218870,30.96,76247.8,42.0,0.374,0.00017,27.26841]
[1777514221249,30.96,76246.15,42.0,0.37372,0.00017,27.26127]
[1777514226640,30.96,76246.13,42.0,0.3737,0.00017,27.26085]
[1777514226680,30.96,76246.13,42.0,0.3737,0.00017,27.26085]
[1777514227420,30.96,76246.13,42.0,0.3737,0.00017,27.26085]
[1777514227539,30.96,76243.27,42.0,0.37322,0.00017,27.24849]
[1777514229219,30.96,76239.91,42.0,0.37264,0.00017,27.23393]
[1777514233355,30.96,76238.25,42.0,0.37236,0.00017,27.22663]
[1777514236715,30.96,76238.4,42.0,0.37238,0.00017,27.22717]
[1777514240300,30.96,76238.55,42.0,0.3724,0.00017,27.22775]
[1777514240322,30.96,76238.55,42.0,0.3724,0.00017,27.22775]
[1777514240342,30.96,76238.55,42.0,0.3724,0.00017,27.22775]
[1777514240354,30.96,76238.55,42.0,0.3724,0.00017,27.22775]
[1777514240355,30.96,76238.55,42.0,0.3724,0.00017,27.22775]
[1777514240372,30.96,76238.55,42.0,0.3724,0.00017,27.22775]
[1777514240556,30.96,76238.85,42.0,0.37245,0.00017,27.22899]
[1777514244212,30.95,76250.13,42.0,0.37436,0.00017,27.27747]
[1777514244244,30.95,76250.13,42.0,0.37436,0.00017,27.27747]
[1777514245043,30.95,76249.56,42.0,0.37426,0.00017,27.27492]
[1777514248263,30.95,76241.6,42.0,0.3729,0.00017,27.2406]
[1777514250434,30.95,76242.52,42.0,0.37305,0.00017,27.24447]
[1777514256130,30.95,76248.41,42.0,0.37403,0.00017,27.26629]
[1777514258874,30.95,76251.74,42.0,0.37459,0.00017,27.28045]
[1777514259151,30.95,76255.06,42.0,0.37516,0.00017,27.29456]
[1777514262614,30.95,76258.45,42.0,0.37574,0.00017,27.30917]
[1777514262899,30.95,76258.45,42.0,0.37574,0.00017,27.30917]
[1777514263044,30.95,76258.45,42.0,0.37574,0.00017,27.30917]
[1777514263179,30.95,76251.92,42.0,0.37463,0.00017,27.28144]
[1777514263940,30.95,76251.92,42.0,0.37463,0.00017,27.28144]
[1777514265252,30.95,76247.52,42.0,0.37388,0.00017,27.26251]
[1777514265259,30.95,76247.52,42.0,0.37388,0.00017,27.26251]
[1777514267211,30.95,76237.87,42.0,0.37223,0.00017,27.22069]
[1777514270263,30.95,76237.03,42.0,0.37209,0.00017,27.21699]
[1777514270447,30.95,76237.03,42.0,0.37209,0.00017,27.21699]
[1777514272531,30.95,76238.25,42.0,0.37229,0.00017,27.22223]
[1777514278288,30.95,76238.61,42.0,0.37235,0.00017,27.22366]
[1777514283323,30.94,76237.17,42.0,0.3721,0.00017,27.2173]
[1777514287576,30.94,76236.63,42.0,0.372,0.00017,27.21489]
[1777514289387,30.94,76236.89,42.0,0.37205,0.00017,27.21601]
[1777514291737,30.94,76239.13,42.0,0.37243,0.00017,27.22568]
[1777514291756,30.94,76239.13,42.0,0.37243,0.00017,27.22568]
[1777514292560,30.94,76239.73,42.0,0.37253,0.00017,27.22826]
[1777514293138,30.94,76239.73,42.0,0.37253,0.00017,27.22826]
[1777514298429,30.94,76242.47,42.0,0.37299,0.00017,27.23997]
[1777514303465,30.94,76248.24,42.0,0.37396,0.00017,27.26464]
[1777514308500,30.94,76247.23,42.0,0.37378,0.00017,27.26009]
[1777514313535,30.94,76245.9,42.0,0.37353,0.00017,27.25096]
[1777514319577,30.93,76245.42,42.0,0.37344,0.00017,27.24873]
[1777514324613,30.93,76244.62,42.0,0.3733,0.00017,27.24516]
[1777514329421,30.93,76243.59,42.0,0.37312,0.00017,27.24065]
[1777514330422,30.93,76243.19,42.0,0.37305,0.00017,27.23889]
[1777514330431,30.93,76243.19,42.0,0.37305,0.00017,27.23889]
[1777514332476,30.93,76238.6,42.0,0.37227,0.00017,27.21899]
[1777514332696,30.93,76238.0,42.0,0.37217,0.00017,27.21638]
[1777514332742,30.93,76238.0,42.0,0.37217,0.00017,27.21638]
[1777514332752,30.93,76238.0,42.0,0.37217,0.00017,27.21638]
[1777514332812,30.93,76238.0,42.0,0.37217,0.00017,27.21638]
[1777514333198,30.93,76238.0,42.0,0.37217,0.00017,27.21638]
[1777514333420,30.93,76238.0,42.0,0.37217,0.00017,27.21638]
[1777514333501,30.93,76219.31,42.0,0.36899,0.00017,27.13422]
[1777514333692,30.93,76219.31,42.0,0.36899,0.00017,27.13422]
[1777514333810,30.93,76219.31,42.0,0.36899,0.00017,27.13422]
[1777514334123,30.93,76219.31,42.0,0.36899,0.00017,27.13422]
[1777514334364,30.93,76211.36,42.0,0.36764,0.00017,27.09872]
[1777514334797,30.93,76211.36,42.0,0.36764,0.00017,27.09872]
[1777514335562,30.93,76211.36,42.0,0.36764,0.00017,27.09872]
[1777514335669,30.93,76216.25,42.0,0.36847,0.00017,27.12054]
[1777514335695,30.93,76216.25,42.0,0.36847,0.00017,27.12054]
[1777514336479,30.93,76216.25,42.0,0.36847,0.00017,27.12054]
[1777514337163,30.93,76217.06,42.0,0.3686,0.00017,27.12395]
[1777514341769,30.92,76215.66,42.0,0.36835,0.00017,27.11731]
[1777514344404,30.92,76215.7,42.0,0.36835,0.00017,27.11739]
[1777514345688,30.92,76207.88,42.0,0.36701,0.00017,27.0821]
[1777514351621,30.92,76205.98,42.0,0.36667,0.00017,27.07306]
[1777514354835,30.91,76193.77,42.0,0.36459,0.00017,27.01743]
[1777514360317,30.91,76195.72,42.0,0.36492,0.00017,27.02616]
[1777514365912,30.91,76199.81,42.0,0.3656,0.00017,27.04444]
[1777514369842,30.91,76203.01,42.0,0.36613,0.00017,27.05873]
[1777514374975,30.9,76206.78,42.0,0.36673,0.00017,27.07203]
[1777514381018,30.9,76206.42,42.0,0.36665,0.00017,27.06993]
[1777514386053,30.9,76207.92,42.0,0.36689,0.00017,27.07626]
[1777514391087,30.89,76208.08,42.0,0.3669,0.00017,27.07655]
[1777514396123,30.89,76209.28,42.0,0.36709,0.00017,27.08151]
[1777514401158,30.88,76208.76,42.0,0.36698,0.00017,27.07872]
[1777514402810,30.88,76209.2,42.0,0.36705,0.00017,27.08061]
[1777514408208,30.88,76215.03,42.0,0.36801,0.00017,27.10615]
[1777514410072,30.88,76215.02,42.0,0.36801,0.00017,27.106]
[1777514410224,30.88,76215.02,42.0,0.36801,0.00017,27.106]
[1777514410289,30.88,76215.02,42.0,0.36801,0.00017,27.106]
[1777514410374,30.88,76215.02,42.0,0.36801,0.00017,27.106]
[1777514410563,30.88,76215.02,42.0,0.36801,0.00017,27.106]
[1777514410648,30.88,76223.64,42.0,0.36947,0.00017,27.14426]
[1777514411235,30.87,76235.48,42.0,0.37148,0.00017,27.19627]
[1777514415855,30.87,76237.95,42.0,0.3719,0.00017,27.20702]
[1777514416663,30.87,76235.91,42.0,0.37155,0.00017,27.1981]
[1777514416726,30.87,76235.91,42.0,0.37155,0.00017,27.1981]
[1777514422310,30.87,76222.47,42.0,0.36927,0.00017,27.13901]
[1777514422495,30.87,76222.47,42.0,0.36927,0.00017,27.13901]
[1777514422596,30.88,76222.06,42.0,0.3692,0.00017,27.13726]
[1777514428355,30.87,76222.06,42.0,0.36918,0.00017,27.13667]
[1777514434397,30.86,76221.48,42.0,0.36903,0.00017,27.13011]
[1777514439432,30.86,76225.3,42.0,0.36966,0.00017,27.14643]
[1777514440343,30.86,76225.3,42.0,0.36966,0.00017,27.14643]
[1777514440572,30.86,76225.3,42.0,0.36966,0.00017,27.14643]
[1777514440577,30.85,76225.49,42.0,0.36968,0.00017,27.147]
[1777514442047,30.85,76230.27,42.0,0.37049,0.00017,27.16811]
[1777514442255,30.85,76230.27,42.0,0.37049,0.00017,27.16811]
[1777514443401,30.85,76234.69,42.0,0.37124,0.00017,27.18754]
[1777514448495,30.85,76239.86,42.0,0.37212,0.00017,27.21003]
[1777514452526,30.85,76239.68,42.0,0.37209,0.00017,27.20919]
[1777514455360,30.85,76234.65,42.0,0.37123,0.00017,27.18717]
[1777514459557,30.85,76237.12,42.0,0.37164,0.00017,27.19769]
[1777514460482,30.85,76237.37,42.0,0.37168,0.00017,27.19868]
[1777514465617,30.85,76238.06,42.0,0.37179,0.00017,27.20166]
[1777514467339,30.85,76239.55,42.0,0.37205,0.00017,27.20816]
[1777514467933,30.85,76239.81,42.0,0.37209,0.00017,27.20928]
[1777514470083,30.85,76249.1,42.0,0.37367,0.00017,27.24952]
[1777514471590,30.85,76250.12,42.0,0.37384,0.00017,27.25389]
[1777514475477,30.85,76254.44,42.0,0.37458,0.00017,27.27231]
[1777514476731,30.85,76254.68,42.0,0.37461,0.00017,27.27324]
[1777514477582,30.85,76254.68,42.0,0.37461,0.00017,27.27324]
[1777514477585,30.85,76254.68,42.0,0.37461,0.00017,27.27324]
[1777514479092,30.84,76256.92,42.0,0.37499,0.00017,27.28274]
[1777514480208,30.84,76257.16,42.0,0.37503,0.00017,27.28371]
[1777514485031,30.84,76255.96,42.0,0.37482,0.00017,27.27839]
[1777514490379,30.84,76256.13,42.0,0.37484,0.00017,27.27889]
[1777514490391,30.84,76256.13,42.0,0.37484,0.00017,27.27889]
[1777514492503,30.84,76251.88,42.0,0.37409,0.00017,27.25733]
[1777514497840,30.84,76253.81,42.0,0.37441,0.00017,27.26542]
[1777514502230,30.84,76253.75,42.0,0.3744,0.00017,27.26509]
[1777514503151,30.84,76253.92,42.0,0.37443,0.00017,27.26575]
[1777514506707,30.83,76257.67,42.0,0.37506,0.00017,27.28169]
[1777514507896,30.83,76258.86,42.0,0.37526,0.00017,27.28669]
[1777514508155,30.83,76258.86,42.0,0.37526,0.00017,27.28669]
[1777514508196,30.83,76258.86,42.0,0.37526,0.00017,27.28669]
[1777514508239,30.83,76258.86,42.0,0.37526,0.00017,27.28669]
[1777514508307,30.83,76258.86,42.0,0.37526,0.00017,27.28669]
[1777514508334,30.83,76258.86,42.0,0.37526,0.00017,27.28669]
[1777514508382,30.83,76261.09,42.0,0.37564,0.00017,27.29615]
[1777514509399,30.83,76270.98,42.0,0.37734,0.00017,27.33811]
[1777514510123,30.83,76270.98,42.0,0.37734,0.00017,27.33811]
[1777514510374,30.83,76270.98,42.0,0.37734,0.00017,27.33811]
[1777514511263,30.83,76274.18,42.0,0.37789,0.00017,27.3516]
[1777514512784,30.84,76277.7,42.0,0.37849,0.00017,27.36641]
[1777514514259,30.84,76277.9,42.0,0.37853,0.00017,27.36728]
[1777514517427,30.84,76275.66,42.0,0.37815,0.00017,27.358]
[1777514517458,30.84,76271.65,42.0,0.37746,0.00017,27.34121]
[1777514521158,30.84,76268.15,42.0,0.37686,0.00017,27.32634]
[1777514521320,30.84,76268.15,42.0,0.37686,0.00017,27.32634]
[1777514521331,30.84,76268.15,42.0,0.37686,0.00017,27.32634]
[1777514521530,30.84,76268.15,42.0,0.37686,0.00017,27.32634]
[1777514521541,30.84,76268.15,42.0,0.37686,0.00017,27.32634]
[1777514521577,30.83,76269.24,42.0,0.37704,0.00017,27.33085]
[1777514522397,30.83,76269.24,42.0,0.37704,0.00017,27.33085]
[1777514522602,30.84,76287.91,42.0,0.38024,0.00017,27.40876]
[1777514524460,30.84,76289.54,42.0,0.38052,0.00017,27.41548]
[1777514530070,30.83,76280.82,42.0,0.37903,0.00017,27.37937]
[1777514531677,30.83,76280.82,42.0,0.37903,0.00017,27.37937]
[1777514537121,30.84,76280.5,42.0,0.37898,0.00017,27.37811]
[1777514542156,30.84,76281.19,42.0,0.3791,0.00017,27.38102]
[1777514548198,30.84,76281.34,42.0,0.37912,0.00017,27.38168]
[1777514553233,30.84,76282.44,42.0,0.3793,0.00017,27.38304]
[1777514555862,30.84,76282.41,42.0,0.37929,0.00017,27.38291]
[1777514555893,30.84,76282.41,42.0,0.37929,0.00017,27.38291]
[1777514555971,30.84,76282.41,42.0,0.37929,0.00017,27.38291]
[1777514563303,30.84,76291.49,42.0,0.38085,0.00017,27.42028]
[1777514568338,30.83,76292.02,42.0,0.38093,0.00017,27.42236]
[1777514569339,30.83,76292.02,42.0,0.38093,0.00017,27.42236]
[1777514571483,30.83,76289.41,42.0,0.38048,0.00017,27.41159]
[1777514577401,30.83,76290.69,42.0,0.3807,0.00017,27.41675]
[1777514580244,30.83,76292.43,42.0,0.38099,0.00017,27.42387]
[1777514580283,30.83,76292.43,42.0,0.38099,0.00017,27.42387]
[1777514580683,30.83,76292.43,42.0,0.38099,0.00017,27.42387]
[1777514582383,30.83,76302.8,42.0,0.38277,0.00017,27.46609]
[1777514583507,30.83,76305.02,42.0,0.38315,0.00017,27.47503]
[1777514589512,30.83,76301.36,42.0,0.38251,0.00017,27.45987]
[1777514594547,30.83,76304.81,42.0,0.38309,0.00017,27.47366]
[1777514599583,30.82,76304.3,42.0,0.383,0.00017,27.47141]
[1777514604618,30.82,76304.23,42.0,0.38298,0.00017,27.47094]
[1777514609653,30.82,76300.37,42.0,0.3823,0.00017,27.45506]
[1777514609938,30.82,76300.37,42.0,0.3823,0.00017,27.45506]
[1777514609979,30.82,76300.37,42.0,0.3823,0.00017,27.45506]
[1777514610084,30.82,76300.37,42.0,0.3823,0.00017,27.45506]
[1777514610194,30.82,76300.37,42.0,0.3823,0.00017,27.45506]
[1777514610660,30.82,76291.45,42.0,0.38077,0.00017,27.41856]
[1777514611464,30.82,76291.45,42.0,0.38077,0.00017,27.41856]
[1777514616702,30.82,76290.25,42.0,0.38055,0.00017,27.41036]
[1777514620252,30.82,76296.62,42.0,0.38164,0.00017,27.43646]
[1777514622225,30.82,76295.86,42.0,0.38151,0.00017,27.43331]
[1777514623310,30.82,76290.76,42.0,0.38063,0.00017,27.41237]
[1777514626426,30.82,76284.85,42.0,0.37962,0.00017,27.38797]
[1777514627660,30.82,76283.78,42.0,0.37943,0.00017,27.38354]
[1777514627781,30.82,76274.6,42.0,0.37786,0.00017,27.34524]
[1777514628787,30.82,76266.44,42.0,0.37646,0.00017,27.31075]
[1777514629804,30.82,76266.44,42.0,0.37646,0.00017,27.31075]
[1777514629849,30.81,76267.85,42.0,0.37669,0.00017,27.31664]
[1777514630559,30.81,76267.85,42.0,0.37669,0.00017,27.31664]
[1777514630629,30.81,76267.85,42.0,0.37669,0.00017,27.31664]
[1777514630882,30.81,76267.85,42.0,0.37669,0.00017,27.31664]
[1777514630925,30.82,76263.22,42.0,0.3759,0.00017,27.29706]
[1777514630955,30.82,76263.22,42.0,0.3759,0.00017,27.29706]
[1777514630998,30.82,76263.22,42.0,0.3759,0.00017,27.29706]
[1777514631014,30.82,76263.22,42.0,0.3759,0.00017,27.29706]
[1777514631810,30.81,76256.56,42.0,0.37476,0.00017,27.26856]
[1777514636845,30.81,76257.21,42.0,0.37486,0.00017,27.27106]
[1777514641880,30.81,76257.36,42.0,0.37487,0.00017,27.27142]
[1777514645908,30.81,76265.32,42.0,0.37622,0.00017,27.30511]
[1777514650965,30.8,76263.54,42.0,0.37591,0.00017,27.29724]
[1777514654528,30.8,76258.26,42.0,0.37499,0.00017,27.27453]
[1777514659709,30.8,76257.56,42.0,0.37486,0.00017,27.27124]
[1777514661582,30.8,76256.11,42.0,0.37461,0.00017,27.2649]
[1777514667055,30.79,76260.49,42.0,0.37534,0.00017,27.28323]
[1777514672089,30.79,76261.54,42.0,0.37549,0.00017,27.28412]
[1777514674429,30.79,76261.28,42.0,0.37544,0.00017,27.28293]
[1777514674488,30.79,76261.02,42.0,0.37539,0.00017,27.28175]
[1777514675845,30.79,76261.02,42.0,0.37539,0.00017,27.28175]
[1777514677490,30.79,76267.46,42.0,0.3765,0.00017,27.30926]
[1777514680519,30.79,76271.3,42.0,0.37717,0.00017,27.32561]
[1777514682941,30.79,76272.32,42.0,0.37735,0.00017,27.33]
[1777514683677,30.79,76272.32,42.0,0.37735,0.00017,27.33]
[1777514683749,30.79,76270.27,42.0,0.377,0.00017,27.3214]
[1777514684921,30.79,76270.27,42.0,0.377,0.00017,27.3214]
[1777514684948,30.79,76270.27,42.0,0.377,0.00017,27.3214]
[1777514685181,30.79,76250.23,42.0,0.37356,0.00017,27.23567]
[1777514685979,30.79,76250.23,42.0,0.37356,0.00017,27.23567]
[1777514686034,30.79,76250.23,42.0,0.37356,0.00017,27.23567]
[1777514686325,30.79,76242.67,42.0,0.37226,0.00017,27.20279]
[1777514692036,30.79,76240.44,42.0,0.37188,0.00017,27.19295]
[1777514697266,30.79,76240.27,42.0,0.37185,0.00017,27.19215]
[1777514702301,30.79,76241.32,42.0,0.37203,0.00017,27.19672]
[1777514707336,30.79,76241.31,42.0,0.37202,0.00017,27.19666]
[1777514712373,30.79,76241.7,42.0,0.37209,0.00017,27.19835]
[1777514713096,30.79,76241.7,42.0,0.37209,0.00017,27.19835]
[1777514716847,30.79,76236.21,42.0,0.37115,0.00017,27.17434]
[1777514717477,30.79,76235.58,42.0,0.37105,0.00017,27.17162]
[1777514717490,30.79,76234.52,42.0,0.37087,0.00017,27.16695]
[1777514719652,30.79,76229.58,42.0,0.37002,0.00017,27.14503]
[1777514721894,30.79,76228.75,42.0,0.36987,0.00017,27.14113]
[1777514725554,30.78,76228.79,42.0,0.36986,0.00017,27.14088]
[1777514731137,30.78,76226.53,42.0,0.36945,0.00017,27.13026]
[1777514736539,30.77,76226.53,42.0,0.36941,0.00017,27.12645]
[1777514740104,30.77,76232.79,42.0,0.37047,0.00017,27.1539]
[1777514740568,30.77,76233.92,42.0,0.37065,0.00017,27.15877]
[1777514745379,30.76,76238.1,42.0,0.37135,0.00017,27.17686]
[1777514745557,30.76,76238.1,42.0,0.37135,0.00017,27.17686]
[1777514751649,30.76,76241.98,42.0,0.37202,0.00017,27.19386]
[1777514752031,30.76,76241.98,42.0,0.37202,0.00017,27.19386]
[1777514757691,30.76,76241.91,42.0,0.37199,0.00017,27.19312]
[1777514761557,30.76,76244.03,42.0,0.37234,0.00017,27.20213]
[1777514764795,30.76,76245.6,42.0,0.37261,0.00017,27.20892]
[1777514770784,30.76,76248.01,42.0,0.37302,0.00017,27.21947]
[1777514775819,30.76,76247.37,42.0,0.37291,0.00017,27.21674]
[1777514780854,30.76,76245.27,42.0,0.37256,0.00017,27.20766]
[1777514781648,30.76,76245.27,42.0,0.37256,0.00017,27.20766]
[1777514783717,30.76,76247.42,42.0,0.37293,0.00017,27.21704]
[1777514788909,30.76,76250.43,42.0,0.37344,0.00017,27.2301]
[1777514793945,30.76,76251.13,42.0,0.37355,0.00017,27.22989]
[1777514794679,30.76,76251.13,42.0,0.37355,0.00017,27.22989]
[1777514794727,30.76,76251.13,42.0,0.37355,0.00017,27.22989]
[1777514794849,30.76,76251.13,42.0,0.37355,0.00017,27.22989]
[1777514795505,30.76,76253.98,42.0,0.37404,0.00017,27.2422]
[1777514796203,30.76,76255.13,42.0,0.37423,0.00017,27.24715]
[1777514801564,30.76,76256.01,42.0,0.37438,0.00017,27.25088]
[1777514803751,30.76,76256.14,42.0,0.3744,0.00017,27.25141]
[1777514807719,30.76,76256.71,42.0,0.3745,0.00017,27.25382]
[1777514812180,30.76,76256.93,42.0,0.37453,0.00017,27.25471]
[1777514812880,30.76,76256.93,42.0,0.37453,0.00017,27.25471]
[1777514812981,30.76,76258.41,42.0,0.37479,0.00017,27.26117]
[1777514813439,30.76,76258.41,42.0,0.37479,0.00017,27.26117]
[1777514813540,30.76,76264.48,42.0,0.37583,0.00017,27.28713]
[1777514816895,30.76,76267.09,42.0,0.37628,0.00017,27.29817]
[1777514819083,30.76,76257.78,42.0,0.37468,0.00017,27.25829]
[1777514819576,30.76,76257.78,42.0,0.37468,0.00017,27.25829]
[1777514823662,30.76,76262.61,42.0,0.3755,0.00017,27.27887]
[1777514827520,30.75,76262.1,42.0,0.3754,0.00017,27.27651]
[1777514828130,30.75,76261.95,42.0,0.37538,0.00017,27.27583]
[1777514828152,30.75,76261.95,42.0,0.37538,0.00017,27.27583]
[1777514828192,30.75,76261.95,42.0,0.37538,0.00017,27.27583]
[1777514828627,30.75,76261.95,42.0,0.37538,0.00017,27.27583]
[1777514831613,30.75,76253.11,42.0,0.37386,0.00017,27.23772]
[1777514832332,30.75,76252.33,42.0,0.37372,0.00017,27.23432]
[1777514832348,30.75,76252.33,42.0,0.37372,0.00017,27.23432]
[1777514833576,30.75,76252.65,42.0,0.37377,0.00017,27.23568]
[1777514833687,30.75,76252.65,42.0,0.37377,0.00017,27.23568]
[1777514834067,30.75,76252.65,42.0,0.37377,0.00017,27.23568]
[1777514834096,30.75,76254.24,42.0,0.37404,0.00017,27.24248]
[1777514834271,30.75,76254.24,42.0,0.37404,0.00017,27.24248]
[1777514834315,30.75,76246.2,42.0,0.37267,0.00017,27.20763]
[1777514835233,30.75,76238.11,42.0,0.37128,0.00017,27.17223]
[1777514836560,30.75,76238.11,42.0,0.37128,0.00017,27.17223]
[1777514840264,30.75,76234.29,42.0,0.37063,0.00017,27.15549]
[1777514842028,30.75,76232.09,42.0,0.37026,0.00017,27.1458]
[1777514842609,30.75,76234.63,42.0,0.37069,0.00017,27.15705]
[1777514848325,30.75,76237.24,42.0,0.37114,0.00017,27.16867]
[1777514853360,30.75,76233.64,42.0,0.37052,0.00017,27.14963]
[1777514857487,30.75,76228.88,42.0,0.36971,0.00017,27.12864]
[1777514857524,30.75,76229.96,42.0,0.36989,0.00017,27.13347]
[1777514859578,30.75,76234.25,42.0,0.37062,0.00017,27.15233]
[1777514859598,30.75,76234.25,42.0,0.37062,0.00017,27.15233]
[1777514859686,30.75,76234.25,42.0,0.37062,0.00017,27.15233]
[1777514859729,30.75,76234.25,42.0,0.37062,0.00017,27.15233]
[1777514859940,30.75,76234.25,42.0,0.37062,0.00017,27.15233]
[1777514859947,30.75,76234.25,42.0,0.37062,0.00017,27.15233]
[1777514860058,30.75,76235.2,42.0,0.37078,0.00017,27.15642]
[1777514860117,30.75,76235.2,42.0,0.37078,0.00017,27.15642]
[1777514860279,30.75,76235.2,42.0,0.37078,0.00017,27.15642]
[1777514860556,30.75,76235.2,42.0,0.37078,0.00017,27.15642]
[1777514860684,30.75,76235.2,42.0,0.37078,0.00017,27.15642]
[1777514860879,30.75,76250.78,42.0,0.37345,0.00017,27.2245]
[1777514861226,30.75,76250.78,42.0,0.37345,0.00017,27.2245]
[1777514861705,30.75,76250.78,42.0,0.37345,0.00017,27.2245]
[1777514861806,30.75,76259.08,42.0,0.37487,0.00017,27.26025]
[1777514865462,30.75,76261.17,42.0,0.37522,0.00017,27.26905]
[1777514865815,30.75,76261.17,42.0,0.37522,0.00017,27.26905]
[1777514872493,30.75,76260.51,42.0,0.37509,0.00017,27.26578]
[1777514877533,30.74,76260.3,42.0,0.37504,0.00017,27.26458]
[1777514882568,30.74,76261.58,42.0,0.37524,0.00017,27.26974]
[1777514887603,30.74,76261.41,42.0,0.3752,0.00017,27.26866]
[1777514889398,30.74,76261.34,42.0,0.37518,0.00017,27.26829]
[1777514890984,30.73,76261.09,42.0,0.37514,0.00017,27.26715]
[1777514891013,30.73,76261.09,42.0,0.37514,0.00017,27.26715]
[1777514891054,30.73,76261.48,42.0,0.3752,0.00017,27.26868]
[1777514891515,30.73,76261.48,42.0,0.3752,0.00017,27.26868]
[1777514895666,30.73,76268.64,42.0,0.37643,0.00017,27.29936]
[1777514896254,30.74,76267.74,42.0,0.37628,0.00017,27.29558]
[1777514896666,30.74,76264.97,42.0,0.37581,0.00017,27.28383]
[1777514902100,30.74,76263.79,42.0,0.37561,0.00017,27.27894]
[1777514902137,30.74,76263.75,42.0,0.37561,0.00017,27.27884]
[1777514907744,30.74,76266.68,42.0,0.37612,0.00017,27.29158]
[1777514908371,30.74,76266.68,42.0,0.37612,0.00017,27.29158]
[1777514908395,30.74,76266.68,42.0,0.37612,0.00017,27.29158]
[1777514908428,30.74,76266.68,42.0,0.37612,0.00017,27.29158]
[1777514908751,30.74,76263.63,42.0,0.3756,0.00017,27.27862]
[1777514913786,30.74,76258.64,42.0,0.37471,0.00017,27.25364]
[1777514918821,30.73,76259.92,42.0,0.37492,0.00017,27.25878]
[1777514923856,30.73,76259.57,42.0,0.37484,0.00017,27.25689]
[1777514928891,30.73,76258.14,42.0,0.37458,0.00017,27.25037]
[1777514933776,30.72,76258.18,42.0,0.37457,0.00017,27.25025]
[1777514934288,30.72,76257.87,42.0,0.37452,0.00017,27.24885]
[1777514934302,30.72,76257.87,42.0,0.37452,0.00017,27.24885]
[1777514934486,30.72,76257.87,42.0,0.37452,0.00017,27.24885]
[1777514934491,30.72,76257.87,42.0,0.37452,0.00017,27.24885]
[1777514934506,30.72,76257.87,42.0,0.37452,0.00017,27.24885]
[1777514935942,30.72,76243.92,42.0,0.37212,0.00017,27.18817]
[1777514938174,30.72,76242.14,42.0,0.37181,0.00017,27.18032]
[1777514939703,30.72,76242.67,42.0,0.3719,0.00017,27.18259]
[1777514940568,30.72,76242.45,42.0,0.37186,0.00017,27.1816]
[1777514944786,30.72,76236.95,42.0,0.37092,0.00017,27.1574]
[1777514944839,30.72,76236.95,42.0,0.37092,0.00017,27.1574]
[1777514944877,30.72,76236.95,42.0,0.37092,0.00017,27.1574]
[1777514947481,30.72,76239.68,42.0,0.37139,0.00017,27.16942]
[1777514949522,30.72,76239.13,42.0,0.37129,0.00017,27.16696]
[1777514950557,30.72,76239.22,42.0,0.3713,0.00017,27.16734]
[1777514950704,30.72,76239.22,42.0,0.3713,0.00017,27.16734]
[1777514951131,30.72,76239.22,42.0,0.3713,0.00017,27.16734]
[1777514951162,30.72,76239.22,42.0,0.3713,0.00017,27.16734]
[1777514951577,30.72,76240.59,42.0,0.37154,0.00017,27.17337]
[1777514957092,30.72,76250.44,42.0,0.37322,0.00017,27.21627]
[1777514958524,30.72,76250.22,42.0,0.37318,0.00017,27.2153]
[1777514964143,30.72,76248.82,42.0,0.37294,0.00017,27.20914]
[1777514968583,30.72,76249.5,42.0,0.37306,0.00017,27.21207]
[1777514970878,30.72,76251.08,42.0,0.37333,0.00017,27.21892]
[1777514972179,30.72,76253.77,42.0,0.37377,0.00017,27.22732]
[1777514977153,30.72,76259.76,42.0,0.3748,0.00017,27.25305]
[1777514977208,30.72,76259.76,42.0,0.3748,0.00017,27.25305]
[1777514977216,30.71,76259.62,42.0,0.37477,0.00017,27.25239]
[1777514977308,30.71,76259.62,42.0,0.37477,0.00017,27.25239]
[1777514977493,30.71,76259.62,42.0,0.37477,0.00017,27.25239]
[1777514979346,30.72,76267.9,42.0,0.3762,0.00017,27.28789]
[1777514985294,30.72,76268.47,42.0,0.37632,0.00017,27.29083]
[1777514990329,30.72,76267.84,42.0,0.37622,0.00017,27.28849]
[1777514996079,30.73,76269.78,42.0,0.37657,0.00017,27.29699]
[1777514997496,30.73,76272.36,42.0,0.37702,0.00017,27.30803]
[1777514998227,30.73,76272.36,42.0,0.37702,0.00017,27.30803]
[1777515003420,30.73,76274.84,42.0,0.37746,0.00017,27.31879]
[1777515004557,30.73,76274.84,42.0,0.37746,0.00017,27.31879]
[1777515004675,30.73,76274.84,42.0,0.37746,0.00017,27.31879]
[1777515004763,30.73,76270.48,42.0,0.37671,0.00017,27.30039]
[1777515010051,30.73,76265.88,42.0,0.3759,0.00017,27.28053]
[1777515010124,30.73,76266.07,42.0,0.37593,0.00017,27.28119]
[1777515015504,30.73,76265.13,42.0,0.37578,0.00017,27.27747]
[1777515020539,30.73,76269.61,42.0,0.37656,0.00017,27.29679]
[1777515022876,30.73,76268.98,42.0,0.37646,0.00017,27.29416]
[1777515030610,30.74,76275.61,42.0,0.37761,0.00017,27.32253]
[1777515035646,30.74,76275.11,42.0,0.37752,0.00017,27.31732]
[1777515040680,30.74,76275.76,42.0,0.37764,0.00017,27.32021]
[1777515044226,30.74,76275.88,42.0,0.37766,0.00017,27.32077]
[1777515044325,30.74,76279.4,42.0,0.37827,0.00017,27.3356]
[1777515044479,30.74,76279.4,42.0,0.37827,0.00017,27.3356]
[1777515044520,30.74,76279.4,42.0,0.37827,0.00017,27.3356]
[1777515044633,30.74,76279.4,42.0,0.37827,0.00017,27.3356]
[1777515044702,30.74,76279.4,42.0,0.37827,0.00017,27.3356]
[1777515044708,30.74,76290.01,42.0,0.38009,0.00017,27.37981]
[1777515049743,30.74,76294.98,42.0,0.38094,0.00017,27.40023]
[1777515054778,30.74,76295.34,42.0,0.381,0.00017,27.40163]
[1777515058742,30.74,76295.33,42.0,0.381,0.00017,27.40156]
[1777515060514,30.74,76297.94,42.0,0.38145,0.00017,27.41226]
[1777515061819,30.74,76301.82,42.0,0.38212,0.00017,27.42811]
[1777515064624,30.74,76301.39,42.0,0.38204,0.00017,27.42629]
[1777515064803,30.74,76301.39,42.0,0.38204,0.00017,27.42629]
[1777515065960,30.74,76314.71,42.0,0.38434,0.00017,27.48018]
[1777515071898,30.73,76314.9,42.0,0.38436,0.00017,27.48065]
[1777515076932,30.73,76312.81,42.0,0.38399,0.00017,27.47204]
[1777515081968,30.73,76315.43,42.0,0.38443,0.00017,27.48237]
[1777515087002,30.73,76315.2,42.0,0.38438,0.00017,27.48125]
[1777515087901,30.73,76315.2,42.0,0.38438,0.00017,27.48125]
[1777515093045,30.72,76313.79,42.0,0.38411,0.00017,27.47213]
[1777515098080,30.72,76318.1,42.0,0.38485,0.00017,27.48923]
[1777515102075,30.72,76316.96,42.0,0.38465,0.00017,27.48453]
[1777515107091,30.72,76312.34,42.0,0.38384,0.00017,27.46579]
[1777515107202,30.72,76312.34,42.0,0.38384,0.00017,27.46579]
[1777515113185,30.71,76324.66,42.0,0.38595,0.00017,27.51474]
[1777515115768,30.71,76325.26,42.0,0.38605,0.00017,27.51707]
[1777515120109,30.71,76322.49,42.0,0.38556,0.00017,27.5058]
[1777515120234,30.71,76312.59,42.0,0.38385,0.00017,27.46612]
[1777515120907,30.71,76312.59,42.0,0.38385,0.00017,27.46612]
[1777515126276,30.71,76309.43,42.0,0.3833,0.00017,27.45325]
[1777515132320,30.71,76309.4,42.0,0.38329,0.00017,27.45302]
[1777515138362,30.71,76302.84,42.0,0.38215,0.00017,27.42629]
[1777515139124,30.71,76302.84,42.0,0.38215,0.00017,27.42629]
[1777515139135,30.71,76302.84,42.0,0.38215,0.00017,27.42629]
[1777515139180,30.71,76302.84,42.0,0.38215,0.00017,27.42629]
[1777515139580,30.71,76297.27,42.0,0.38119,0.00017,27.40347]
[1777515139582,30.71,76297.27,42.0,0.38119,0.00017,27.40347]
[1777515139759,30.71,76297.27,42.0,0.38119,0.00017,27.40347]
[1777515140376,30.71,76289.54,42.0,0.37986,0.00017,27.37154]
[1777515141498,30.71,76287.12,42.0,0.37944,0.00017,27.36151]
[1777515148433,30.71,76288.35,42.0,0.37966,0.00017,27.36685]
[1777515152868,30.71,76287.65,42.0,0.37953,0.00017,27.36079]
[1777515158503,30.71,76288.59,42.0,0.3797,0.00017,27.36488]
[1777515161802,30.71,76287.94,42.0,0.37959,0.00017,27.36223]
[1777515162825,30.71,76288.81,42.0,0.37974,0.00017,27.36587]
[1777515168485,30.71,76298.22,42.0,0.38137,0.00017,27.40476]
[1777515168491,30.71,76298.22,42.0,0.38137,0.00017,27.40476]
[1777515172262,30.71,76296.3,42.0,0.38104,0.00017,27.39688]
[1777515177636,30.71,76292.92,42.0,0.38046,0.00017,27.383]
[1777515183678,30.72,76291.99,42.0,0.3803,0.00017,27.37927]
[1777515184742,30.72,76291.99,42.0,0.3803,0.00017,27.37927]
[1777515190727,30.72,76293.43,42.0,0.38056,0.00017,27.38531]
[1777515191919,30.72,76293.43,42.0,0.38056,0.00017,27.38531]
[1777515197776,30.72,76292.6,42.0,0.38042,0.00017,27.382]
[1777515200135,30.72,76291.59,42.0,0.38024,0.00017,27.37784]
[1777515201149,30.72,76291.04,42.0,0.38015,0.00017,27.37558]
[1777515201166,30.72,76291.04,42.0,0.38015,0.00017,27.37558]
[1777515206660,30.72,76284.04,42.0,0.37895,0.00017,27.34663]
[1777515206840,30.72,76279.37,42.0,0.37815,0.00017,27.32711]
[1777515208731,30.72,76279.3,42.0,0.37813,0.00017,27.32673]
[1777515209389,30.72,76279.3,42.0,0.37813,0.00017,27.32673]
[1777515209455,30.72,76279.3,42.0,0.37813,0.00017,27.32673]
[1777515209717,30.72,76280.39,42.0,0.37832,0.00017,27.33127]
[1777515210260,30.72,76280.39,42.0,0.37832,0.00017,27.33127]
[1777515210271,30.72,76271.65,42.0,0.37681,0.00017,27.29442]
[1777515210588,30.72,76271.65,42.0,0.37681,0.00017,27.29442]
[1777515210868,30.72,76263.91,42.0,0.37548,0.00017,27.2614]
[1777515215903,30.72,76262.4,42.0,0.3752,0.00017,27.25148]
[1777515220939,30.71,76260.25,42.0,0.37482,0.00017,27.24207]
[1777515223473,30.71,76261.16,42.0,0.37497,0.00017,27.24594]
[1777515233023,30.71,76263.47,42.0,0.37535,0.00017,27.25537]
[1777515238058,30.71,76263.4,42.0,0.37533,0.00017,27.25487]
[1777515243093,30.71,76263.56,42.0,0.37535,0.00017,27.25537]
[1777515248128,30.7,76263.57,42.0,0.37534,0.00017,27.25522]
[1777515253280,30.7,76264.99,42.0,0.37558,0.00017,27.26113]
[1777515259205,30.7,76274.0,42.0,0.37711,0.00017,27.299]
[1777515260733,30.7,76276.69,42.0,0.37757,0.00017,27.31029]
[1777515261190,30.7,76276.69,42.0,0.37757,0.00017,27.31029]
[1777515261766,30.7,76279.07,42.0,0.37798,0.00017,27.32024]
[1777515262112,30.7,76279.07,42.0,0.37798,0.00017,27.32024]
[1777515262226,30.7,76278.76,42.0,0.37793,0.00017,27.31899]
[1777515267261,30.7,76277.21,42.0,0.37767,0.00017,27.31268]
[1777515272296,30.7,76281.06,42.0,0.37833,0.00017,27.32586]
[1777515277330,30.7,76280.05,42.0,0.37816,0.00017,27.3218]
[1777515277753,30.7,76280.05,42.0,0.37816,0.00017,27.3218]
[1777515283373,30.7,76280.19,42.0,0.3782,0.00017,27.32264]
[1777515288033,30.71,76280.97,42.0,0.37834,0.00017,27.32605]
[1777515293442,30.71,76285.62,42.0,0.37915,0.00017,27.34567]
[1777515298479,30.71,76283.55,42.0,0.37879,0.00017,27.33712]
[1777515301252,30.71,76283.37,42.0,0.37877,0.00017,27.33642]
[1777515301560,30.71,76270.89,42.0,0.37662,0.00017,27.28386]
[1777515302020,30.71,76270.89,42.0,0.37662,0.00017,27.28386]
[1777515302507,30.71,76262.28,42.0,0.37513,0.00017,27.24706]
[1777515303322,30.71,76262.28,42.0,0.37513,0.00017,27.24706]
[1777515304079,30.71,76262.48,42.0,0.37517,0.00017,27.24786]
[1777515308152,30.71,76262.17,42.0,0.3751,0.00017,27.24631]
[1777515318484,30.7,76263.7,42.0,0.37534,0.00017,27.25235]
[1777515325711,30.7,76260.58,42.0,0.37479,0.00017,27.23851]
[1777515332717,30.69,76260.84,42.0,0.3748,0.00017,27.23594]
[1777515337752,30.69,76261.82,42.0,0.37495,0.00017,27.23986]
[1777515340416,30.69,76262.67,42.0,0.3751,0.00017,27.24345]
[1777515341433,30.69,76264.55,42.0,0.37542,0.00017,27.25138]
[1777515345914,30.68,76264.55,42.0,0.3754,0.00017,27.25111]
[1777515346817,30.68,76254.62,42.0,0.37369,0.00017,27.20819]
[1777515349112,30.68,76253.31,42.0,0.37346,0.00017,27.20247]
[1777515351556,30.68,76249.42,42.0,0.37279,0.00017,27.18547]
[1777515356887,30.68,76250.32,42.0,0.37294,0.00017,27.18917]
[1777515361922,30.68,76251.48,42.0,0.37313,0.00017,27.19402]
[1777515364031,30.68,76256.34,42.0,0.37396,0.00017,27.21506]
[1777515364196,30.68,76256.34,42.0,0.37396,0.00017,27.21506]
[1777515369978,30.67,76265.24,42.0,0.37547,0.00017,27.25292]
[1777515372218,30.67,76264.56,42.0,0.37535,0.00017,27.24993]
[1777515372239,30.67,76265.76,42.0,0.37556,0.00017,27.255]
[1777515377500,30.67,76270.94,42.0,0.37646,0.00017,27.27733]
[1777515377574,30.67,76270.45,42.0,0.37638,0.00017,27.27534]
[1777515377766,30.67,76270.45,42.0,0.37638,0.00017,27.27534]
[1777515378034,30.67,76269.7,42.0,0.37625,0.00017,27.27214]
[1777515379124,30.67,76269.7,42.0,0.37625,0.00017,27.27214]
[1777515385083,30.68,76274.15,42.0,0.37703,0.00017,27.29136]
[1777515390031,30.68,76278.93,42.0,0.37786,0.00017,27.31169]
[1777515390046,30.68,76278.93,42.0,0.37786,0.00017,27.31169]
[1777515395158,30.68,76282.65,42.0,0.37849,0.00017,27.32421]
[1777515397091,30.68,76282.92,42.0,0.37854,0.00017,27.32536]
[1777515400193,30.68,76293.53,42.0,0.38037,0.00017,27.36957]
[1777515405228,30.68,76299.95,42.0,0.38148,0.00017,27.39597]
[1777515410263,30.68,76298.43,42.0,0.38121,0.00017,27.38966]
[1777515415297,30.68,76297.75,42.0,0.38109,0.00017,27.38687]
[1777515420177,30.68,76300.24,42.0,0.38152,0.00017,27.39711]
[1777515420183,30.68,76300.24,42.0,0.38152,0.00017,27.39711]
[1777515423138,30.68,76301.28,42.0,0.3817,0.00017,27.40137]
[1777515428389,30.68,76307.4,42.0,0.38276,0.00017,27.42633]
[1777515432417,30.68,76298.09,42.0,0.38115,0.00017,27.38817]
[1777515437452,30.68,76294.97,42.0,0.38061,0.00017,27.37533]
[1777515440493,30.68,76294.27,42.0,0.38049,0.00017,27.37246]
[1777515440667,30.68,76294.27,42.0,0.38049,0.00017,27.37246]
[1777515440742,30.68,76293.49,42.0,0.38036,0.00017,27.36926]
[1777515446516,30.68,76282.69,42.0,0.3785,0.00017,27.32441]
[1777515451551,30.68,76285.97,42.0,0.37906,0.00017,27.33511]
[1777515456586,30.68,76285.96,42.0,0.37907,0.00017,27.33523]
[1777515461621,30.69,76283.43,42.0,0.37864,0.00017,27.32481]
[1777515462771,30.69,76282.34,42.0,0.37845,0.00017,27.32028]
[1777515462810,30.69,76282.34,42.0,0.37845,0.00017,27.32028]
[1777515462818,30.69,76282.34,42.0,0.37845,0.00017,27.32028]
[1777515463030,30.69,76282.34,42.0,0.37845,0.00017,27.32028]
[1777515463059,30.69,76282.34,42.0,0.37845,0.00017,27.32028]
[1777515463635,30.69,76271.21,42.0,0.37653,0.00017,27.27319]
[1777515468669,30.68,76268.37,42.0,0.37603,0.00017,27.2608]
[1777515469177,30.68,76268.37,42.0,0.37603,0.00017,27.2608]
[1777515469187,30.68,76268.37,42.0,0.37603,0.00017,27.2608]
[1777515469220,30.68,76268.37,42.0,0.37603,0.00017,27.2608]
[1777515469677,30.68,76259.86,42.0,0.37456,0.00017,27.22426]
[1777515470206,30.68,76259.86,42.0,0.37456,0.00017,27.22426]
[1777515475719,30.68,76254.76,42.0,0.37367,0.00017,27.20204]
[1777515480094,30.68,76254.07,42.0,0.37355,0.00017,27.19896]
[1777515480312,30.68,76254.07,42.0,0.37355,0.00017,27.19896]
[1777515481228,30.68,76253.98,42.0,0.37354,0.00017,27.19854]
[1777515482768,30.68,76240.83,42.0,0.37128,0.00017,27.14103]
[1777515487498,30.68,76239.99,42.0,0.37113,0.00017,27.13738]
[1777515491918,30.68,76240.46,42.0,0.37122,0.00017,27.1395]
[1777515491924,30.68,76240.46,42.0,0.37122,0.00017,27.1395]
[1777515492364,30.68,76240.46,42.0,0.37122,0.00017,27.1395]
[1777515493379,30.68,76240.72,42.0,0.37126,0.00017,27.14065]
[1777515493560,30.68,76240.72,42.0,0.37126,0.00017,27.14065]
[1777515498181,30.68,76248.17,42.0,0.37254,0.00017,27.17332]
[1777515503915,30.68,76248.46,42.0,0.37259,0.00017,27.17469]
[1777515505177,30.68,76248.46,42.0,0.37259,0.00017,27.17469]
[1777515505198,30.68,76248.46,42.0,0.37259,0.00017,27.17469]
[1777515510473,30.68,76241.42,42.0,0.37139,0.00017,27.14399]
[1777515515999,30.69,76237.36,42.0,0.37069,0.00017,27.12317]
[1777515517496,30.69,76237.36,42.0,0.37069,0.00017,27.12317]
[1777515522838,30.69,76237.62,42.0,0.37075,0.00017,27.12455]
[1777515525973,30.69,76237.66,42.0,0.37076,0.00017,27.12474]
[1777515531106,30.68,76237.48,42.0,0.37071,0.00017,27.12359]
[1777515536224,30.68,76237.17,42.0,0.37065,0.00017,27.12204]
[1777515542182,30.68,76237.55,42.0,0.37069,0.00017,27.12323]
[1777515543562,30.68,76237.55,42.0,0.37069,0.00017,27.12323]
[1777515543576,30.68,76236.88,42.0,0.37058,0.00017,27.12021]
[1777515544095,30.68,76236.88,42.0,0.37058,0.00017,27.12021]
[1777515544641,30.68,76236.88,42.0,0.37058,0.00017,27.12021]
[1777515544724,30.68,76236.88,42.0,0.37058,0.00017,27.12021]
[1777515550369,30.67,76230.92,42.0,0.36954,0.00017,27.09334]
[1777515556281,30.67,76227.77,42.0,0.36898,0.00017,27.0788]
[1777515557023,30.67,76227.77,42.0,0.36898,0.00017,27.0788]
[1777515562323,30.67,76227.4,42.0,0.3689,0.00017,27.07674]
[1777515567358,30.66,76229.16,42.0,0.36918,0.00017,27.08425]
[1777515572393,30.66,76229.11,42.0,0.36915,0.00017,27.0804]
[1777515578435,30.65,76229.24,42.0,0.36915,0.00017,27.08053]
[1777515583470,30.65,76230.15,42.0,0.36929,0.00017,27.0842]
[1777515587902,30.65,76228.24,42.0,0.36895,0.00017,27.07535]
[1777515587929,30.65,76228.24,42.0,0.36895,0.00017,27.07535]
[1777515588033,30.65,76228.24,42.0,0.36895,0.00017,27.07535]
[1777515590503,30.65,76219.1,42.0,0.36738,0.00017,27.03412]
[1777515595553,30.64,76226.11,42.0,0.36856,0.00017,27.06529]
[1777515600589,30.64,76224.33,42.0,0.36824,0.00017,27.05695]
[1777515605624,30.64,76219.3,42.0,0.36737,0.00017,27.03394]
[1777515610658,30.63,76220.39,42.0,0.36754,0.00017,27.0386]
[1777515615694,30.63,76221.53,42.0,0.36772,0.00017,27.04344]
[1777515619272,30.63,76219.84,42.0,0.36742,0.00017,27.03557]
[1777515621494,30.63,76219.39,42.0,0.36734,0.00017,27.03342]
[1777515622348,30.63,76219.03,42.0,0.36728,0.00017,27.03173]
[1777515622675,30.63,76219.03,42.0,0.36728,0.00017,27.03173]
[1777515622743,30.63,76208.68,42.0,0.36551,0.00017,26.98464]
[1777515624057,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624193,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624299,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624339,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624485,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624558,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624610,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624637,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624650,30.63,76206.22,42.0,0.36508,0.00017,26.97332]
[1777515624757,30.63,76188.46,42.0,0.36205,0.00017,26.89106]
[1777515625139,30.63,76188.46,42.0,0.36205,0.00017,26.89106]
[1777515625764,30.63,76180.37,42.0,0.36066,0.00017,26.85295]
[1777515625988,30.63,76180.37,42.0,0.36066,0.00017,26.85295]
[1777515626771,30.63,76177.38,42.0,0.36016,0.00017,26.8389]
[1777515627695,30.63,76177.38,42.0,0.36016,0.00017,26.8389]
[1777515627740,30.63,76177.38,42.0,0.36016,0.00017,26.8389]
[1777515627868,30.63,76177.38,42.0,0.36016,0.00017,26.8389]
[1777515627926,30.63,76172.12,42.0,0.35926,0.00017,26.81397]
[1777515628919,30.63,76167.51,42.0,0.35848,0.00017,26.79217]
[1777515629215,30.63,76167.51,42.0,0.35848,0.00017,26.79217]
[1777515629796,30.63,76167.82,42.0,0.35853,0.00017,26.79358]
[1777515634833,30.62,76169.3,42.0,0.35875,0.00017,26.79699]
[1777515635123,30.62,76169.3,42.0,0.35875,0.00017,26.79699]
[1777515640875,30.62,76172.87,42.0,0.35934,0.00017,26.81351]
[1777515642821,30.62,76171.07,42.0,0.35903,0.00017,26.80486]
[1777515643225,30.62,76169.97,42.0,0.35884,0.00017,26.79954]
[1777515643227,30.62,76169.97,42.0,0.35884,0.00017,26.79954]
[1777515643259,30.62,76169.97,42.0,0.35884,0.00017,26.79954]
[1777515643281,30.62,76169.97,42.0,0.35884,0.00017,26.79954]
[1777515643376,30.62,76169.97,42.0,0.35884,0.00017,26.79954]
[1777515643392,30.62,76169.97,42.0,0.35884,0.00017,26.79954]
[1777515643810,30.62,76169.97,42.0,0.35884,0.00017,26.79954]
[1777515643896,30.62,76157.37,42.0,0.3567,0.00017,26.73913]
[1777515644903,30.62,76149.28,42.0,0.35532,0.00017,26.69981]
[1777515646520,30.62,76149.28,42.0,0.35532,0.00017,26.69981]
[1777515647403,30.62,76148.63,42.0,0.35521,0.00017,26.69664]
[1777515652861,30.62,76145.52,42.0,0.35468,0.00017,26.68141]
[1777515652971,30.62,76142.22,42.0,0.35412,0.00017,26.66528]
[1777515653071,30.62,76139.23,42.0,0.35362,0.00017,26.65063]
[1777515659776,30.61,76141.35,42.0,0.35394,0.00017,26.66019]
[1777515665918,30.6,76139.38,42.0,0.35357,0.00017,26.64948]
[1777515666035,30.6,76139.3,42.0,0.35355,0.00017,26.64892]
[1777515666075,30.6,76139.3,42.0,0.35355,0.00017,26.64892]
[1777515666856,30.6,76139.3,42.0,0.35355,0.00017,26.64892]
[1777515667344,30.6,76134.69,42.0,0.35277,0.00017,26.62604]
[1777515667616,30.6,76134.69,42.0,0.35277,0.00017,26.62604]
[1777515667801,30.6,76134.69,42.0,0.35277,0.00017,26.62604]
[1777515667823,30.6,76129.25,42.0,0.35183,0.00017,26.59883]
[1777515673109,30.6,76131.56,42.0,0.35222,0.00017,26.61025]
[1777515677516,30.6,76135.07,42.0,0.35282,0.00017,26.62757]
[1777515680391,30.6,76137.79,42.0,0.35328,0.00017,26.64104]
[1777515680556,30.6,76137.79,42.0,0.35328,0.00017,26.64104]
[1777515680825,30.6,76137.79,42.0,0.35328,0.00017,26.64104]
[1777515681114,30.6,76138.49,42.0,0.3534,0.00017,26.64454]
[1777515682120,30.6,76143.61,42.0,0.35427,0.00017,26.66967]
[1777515685116,30.6,76147.33,42.0,0.3549,0.00017,26.68785]
[1777515685118,30.6,76147.33,42.0,0.3549,0.00017,26.68785]
[1777515688214,30.6,76135.74,42.0,0.35294,0.00017,26.63104]
[1777515693085,30.6,76135.28,42.0,0.35285,0.00017,26.6256]
[1777515697497,30.6,76132.41,42.0,0.35237,0.00017,26.61156]
[1777515697504,30.6,76132.41,42.0,0.35237,0.00017,26.61156]
[1777515701262,30.6,76138.25,42.0,0.35336,0.00017,26.6405]
[1777515701497,30.6,76138.25,42.0,0.35336,0.00017,26.6405]
[1777515701558,30.6,76138.25,42.0,0.35336,0.00017,26.6405]
[1777515703113,30.6,76148.72,42.0,0.35514,0.00017,26.69178]
[1777515708397,30.6,76142.01,42.0,0.354,0.00017,26.65901]
[1777515709130,30.6,76142.02,42.0,0.354,0.00017,26.65906]
[1777515714424,30.6,76143.51,42.0,0.35426,0.00017,26.66641]
[1777515718626,30.6,76141.78,42.0,0.35396,0.00017,26.65796]
[1777515724494,30.6,76140.99,42.0,0.35383,0.00017,26.65419]
[1777515727490,30.6,76142.6,42.0,0.35411,0.00017,26.66213]
[1777515729388,30.6,76143.49,42.0,0.35426,0.00017,26.66652]
[1777515734564,30.6,76147.33,42.0,0.35491,0.00017,26.68534]
[1777515739599,30.6,76151.57,42.0,0.35563,0.00017,26.70598]
[1777515744634,30.6,76150.72,42.0,0.35549,0.00017,26.70178]
[1777515749669,30.6,76150.54,42.0,0.35545,0.00017,26.70087]
[1777515755275,30.6,76152.7,42.0,0.3558,0.00017,26.70803]
[1777515755282,30.6,76152.7,42.0,0.3558,0.00017,26.70803]
[1777515759725,30.6,76150.83,42.0,0.35548,0.00017,26.6989]
[1777515763767,30.6,76141.9,42.0,0.35397,0.00017,26.65531]
[1777515769733,30.6,76140.88,42.0,0.3538,0.00017,26.65038]
[1777515771826,30.6,76149.57,42.0,0.35528,0.00017,26.69292]
[1777515776861,30.6,76148.99,42.0,0.35518,0.00017,26.69004]
[1777515781896,30.6,76155.55,42.0,0.35629,0.00017,26.72181]
[1777515784160,30.6,76156.58,42.0,0.35646,0.00017,26.72672]
[1777515789952,30.6,76155.66,42.0,0.3563,0.00017,26.72208]
[1777515790089,30.6,76155.66,42.0,0.3563,0.00017,26.72208]
[1777515795237,30.6,76155.76,42.0,0.35631,0.00017,26.72243]
[1777515796646,30.6,76156.19,42.0,0.35638,0.00017,26.72448]
[1777515802036,30.6,76159.32,42.0,0.3569,0.00017,26.73941]
[1777515807071,30.6,76160.52,42.0,0.3571,0.00017,26.74502]
[1777515810954,30.6,76160.8,42.0,0.35715,0.00017,26.74629]
[1777515816134,30.59,76159.67,42.0,0.35693,0.00017,26.73733]
[1777515821169,30.59,76161.88,42.0,0.3573,0.00017,26.74781]
[1777515825840,30.59,76161.41,42.0,0.35722,0.00017,26.74544]
[1777515827211,30.59,76170.77,42.0,0.3588,0.00017,26.79017]
[1777515830579,30.59,76171.15,42.0,0.35886,0.00017,26.79185]
[1777515830748,30.59,76171.15,42.0,0.35886,0.00017,26.79185]
[1777515831273,30.59,76171.22,42.0,0.35887,0.00017,26.79204]
[1777515831374,30.59,76177.86,42.0,0.36,0.00017,26.8236]
[1777515832498,30.59,76177.86,42.0,0.36,0.00017,26.8236]
[1777515834963,30.59,76181.26,42.0,0.36059,0.00017,26.83982]
[1777515835032,30.59,76181.26,42.0,0.36059,0.00017,26.83982]
[1777515836559,30.59,76181.23,42.0,0.36059,0.00017,26.83981]
[1777515841596,30.59,76174.17,42.0,0.3594,0.00017,26.80672]
[1777515841713,30.59,76174.17,42.0,0.3594,0.00017,26.80672]
[1777515841729,30.6,76174.57,42.0,0.35947,0.00017,26.8087]
[1777515846184,30.59,76169.23,42.0,0.35855,0.00017,26.78292]
[1777515849825,30.59,76164.28,42.0,0.35769,0.00017,26.75899]
[1777515854275,30.59,76162.54,42.0,0.35739,0.00017,26.75032]
[1777515856416,30.59,76172.79,42.0,0.35912,0.00017,26.79917]
[1777515860208,30.58,76169.93,42.0,0.35863,0.00017,26.78526]
[1777515860446,30.58,76169.93,42.0,0.35863,0.00017,26.78526]
[1777515860591,30.58,76169.93,42.0,0.35863,0.00017,26.78526]
[1777515860680,30.58,76180.25,42.0,0.36038,0.00017,26.8342]
[1777515861237,30.58,76180.25,42.0,0.36038,0.00017,26.8342]
[1777515861451,30.58,76186.03,42.0,0.36137,0.00017,26.86132]
[1777515863747,30.58,76187.13,42.0,0.36156,0.00017,26.86652]
[1777515865479,30.58,76177.57,42.0,0.35993,0.00017,26.82156]
[1777515867293,30.58,76176.58,42.0,0.35976,0.00017,26.81693]
[1777515867499,30.58,76176.58,42.0,0.35976,0.00017,26.81693]
[1777515867748,30.58,76176.58,42.0,0.35976,0.00017,26.81693]
[1777515867763,30.59,76176.06,42.0,0.35968,0.00017,26.81453]
[1777515868411,30.59,76176.06,42.0,0.35968,0.00017,26.81453]
[1777515868501,30.58,76184.76,42.0,0.36116,0.00017,26.85554]
[1777515873218,30.59,76185.34,42.0,0.36125,0.00017,26.85515]
[1777515873557,30.59,76185.34,42.0,0.36125,0.00017,26.85515]
[1777515873559,30.59,76194.92,42.0,0.36288,0.00017,26.9]
[1777515878137,30.59,76201.71,42.0,0.36405,0.00017,26.93147]
[1777515879578,30.59,76210.41,42.0,0.36553,0.00017,26.97144]
[1777515881471,30.58,76210.62,42.0,0.36557,0.00017,26.97236]
[1777515881516,30.58,76210.62,42.0,0.36557,0.00017,26.97236]
[1777515881519,30.58,76210.62,42.0,0.36557,0.00017,26.97236]
[1777515881557,30.58,76210.62,42.0,0.36557,0.00017,26.97236]
[1777515881650,30.58,76210.62,42.0,0.36557,0.00017,26.97236]
[1777515881699,30.58,76210.62,42.0,0.36557,0.00017,26.97236]
[1777515883606,30.58,76222.9,42.0,0.36767,0.00017,27.02805]
[1777515884921,30.58,76222.9,42.0,0.36767,0.00017,27.02805]
[1777515886287,30.58,76224.07,42.0,0.36786,0.00017,27.03318]
[1777515886496,30.58,76224.07,42.0,0.36786,0.00017,27.03318]
[1777515886505,30.58,76224.07,42.0,0.36786,0.00017,27.03318]
[1777515886612,30.58,76224.07,42.0,0.36786,0.00017,27.03318]
[1777515886682,30.58,76224.07,42.0,0.36786,0.00017,27.03318]
[1777515887134,30.58,76232.18,42.0,0.36925,0.00017,27.06954]
[1777515892524,30.58,76239.53,42.0,0.37051,0.00017,27.10217]
[1777515893755,30.58,76239.97,42.0,0.37059,0.00017,27.10408]
[1777515895246,30.58,76239.05,42.0,0.37043,0.00017,27.1]
[1777515895376,30.58,76239.05,42.0,0.37043,0.00017,27.1]
[1777515895694,30.58,76228.32,42.0,0.36858,0.00017,27.05203]
[1777515899849,30.58,76225.41,42.0,0.36807,0.00017,27.03871]
[1777515899982,30.58,76225.41,42.0,0.36807,0.00017,27.03871]
[1777515905950,30.57,76225.26,42.0,0.36803,0.00017,27.03763]
[1777515905960,30.57,76225.26,42.0,0.36803,0.00017,27.03763]
[1777515906093,30.57,76225.26,42.0,0.36803,0.00017,27.03763]
[1777515906104,30.57,76225.26,42.0,0.36803,0.00017,27.03763]
[1777515906325,30.57,76225.37,42.0,0.36805,0.00017,27.03806]
[1777515906482,30.57,76225.37,42.0,0.36805,0.00017,27.03806]
[1777515906498,30.57,76225.37,42.0,0.36805,0.00017,27.03806]
[1777515906771,30.57,76215.38,42.0,0.36633,0.00017,26.9927]
[1777515907272,30.57,76215.38,42.0,0.36633,0.00017,26.9927]
[1777515907415,30.57,76215.38,42.0,0.36633,0.00017,26.9927]
[1777515909916,30.57,76205.46,42.0,0.36462,0.00017,26.94718]
[1777515915834,30.57,76207.19,42.0,0.36492,0.00017,26.95511]
[1777515920869,30.57,76207.22,42.0,0.36492,0.00017,26.95517]
[1777515921262,30.57,76207.22,42.0,0.36492,0.00017,26.95517]
[1777515924746,30.57,76207.52,42.0,0.36497,0.00017,26.95654]
[1777515927177,30.57,76201.04,42.0,0.36386,0.00017,26.92658]
[1777515931946,30.57,76193.26,42.0,0.36251,0.00017,26.8872]
[1777515936981,30.57,76196.74,42.0,0.36311,0.00017,26.90352]
[1777515942016,30.57,76194.78,42.0,0.36278,0.00017,26.89444]
[1777515944155,30.57,76194.78,42.0,0.36278,0.00017,26.89444]
[1777515949066,30.57,76185.58,42.0,0.36121,0.00017,26.85152]
[1777515954101,30.58,76185.92,42.0,0.36128,0.00017,26.85334]
[1777515959135,30.58,76189.05,42.0,0.36182,0.00017,26.86818]
[1777515964171,30.58,76194.89,42.0,0.36282,0.00017,26.89557]
[1777515967192,30.58,76187.34,42.0,0.36154,0.00017,26.86033]
[1777515971449,30.58,76186.04,42.0,0.36132,0.00017,26.85437]
[1777515971594,30.58,76186.04,42.0,0.36132,0.00017,26.85437]
[1777515971670,30.58,76186.04,42.0,0.36132,0.00017,26.85437]
[1777515971709,30.58,76186.04,42.0,0.36132,0.00017,26.85437]
[1777515972227,30.58,76177.56,42.0,0.35987,0.00017,26.8142]
[1777515973042,30.58,76177.56,42.0,0.35987,0.00017,26.8142]
[1777515979276,30.57,76172.6,42.0,0.35899,0.00017,26.78997]
[1777515980668,30.57,76172.6,42.0,0.35899,0.00017,26.78997]
[1777515980721,30.57,76172.6,42.0,0.35899,0.00017,26.78997]
[1777515980768,30.57,76171.7,42.0,0.35884,0.00017,26.78559]
[1777515981823,30.57,76171.7,42.0,0.35884,0.00017,26.78559]
[1777515981923,30.57,76170.61,42.0,0.35865,0.00017,26.78047]
[1777515987333,30.57,76174.81,42.0,0.35935,0.00017,26.8]
[1777515992368,30.57,76174.74,42.0,0.35931,0.00017,26.79593]
[1777515997403,30.56,76172.14,42.0,0.35885,0.00017,26.78311]
[1777516002438,30.56,76174.8,42.0,0.35928,0.00017,26.79534]
[1777516007473,30.55,76177.35,42.0,0.3597,0.00017,26.80699]
[1777516012507,30.55,76177.48,42.0,0.3597,0.00017,26.80708]
[1777516017543,30.55,76174.5,42.0,0.35917,0.00017,26.79241]
[1777516023585,30.54,76174.89,42.0,0.35922,0.00017,26.79372]
[1777516024807,30.54,76174.89,42.0,0.35922,0.00017,26.79372]
[1777516026359,30.54,76175.45,42.0,0.35931,0.00017,26.79619]
[1777516026973,30.54,76175.45,42.0,0.35931,0.00017,26.79619]
[1777516033098,30.54,76165.19,42.0,0.35754,0.00017,26.74653]
[1777516033139,30.54,76165.19,42.0,0.35754,0.00017,26.74653]
[1777516033155,30.54,76165.19,42.0,0.35754,0.00017,26.74653]
[1777516033191,30.54,76165.19,42.0,0.35754,0.00017,26.74653]
[1777516033864,30.53,76165.22,42.0,0.35754,0.00017,26.74656]
[1777516034123,30.53,76155.87,42.0,0.35594,0.00017,26.70135]
[1777516034642,30.53,76155.87,42.0,0.35594,0.00017,26.70135]
[1777516035050,30.53,76155.87,42.0,0.35594,0.00017,26.70135]
[1777516035058,30.53,76155.87,42.0,0.35594,0.00017,26.70135]
[1777516035124,30.53,76155.87,42.0,0.35594,0.00017,26.70135]
[1777516035197,30.53,76155.87,42.0,0.35594,0.00017,26.70135]
[1777516035225,30.53,76155.87,42.0,0.35594,0.00017,26.70135]
[1777516035238,30.53,76150.96,42.0,0.35511,0.00017,26.67741]
[1777516035419,30.53,76150.96,42.0,0.35511,0.00017,26.67741]
[1777516036126,30.53,76150.96,42.0,0.35511,0.00017,26.67741]
[1777516036321,30.53,76150.96,42.0,0.35511,0.00017,26.67741]
[1777516036272,30.53,76134.11,42.0,0.35224,0.00017,26.59449]
[1777516036571,30.53,76134.11,42.0,0.35224,0.00017,26.59449]
[1777516036689,30.53,76134.11,42.0,0.35224,0.00017,26.59449]
[1777516036829,30.53,76134.11,42.0,0.35224,0.00017,26.59449]
[1777516037095,30.53,76134.11,42.0,0.35224,0.00017,26.59449]
[1777516037115,30.53,76134.11,42.0,0.35224,0.00017,26.59449]
[1777516037147,30.53,76121.72,42.0,0.35014,0.00017,26.53252]
[1777516037365,30.53,76121.72,42.0,0.35014,0.00017,26.53252]
[1777516041312,30.53,76124.09,42.0,0.35053,0.00017,26.54411]
[1777516046874,30.53,76128.99,42.0,0.35133,0.00017,26.56796]
[1777516052976,30.52,76123.26,42.0,0.35032,0.00017,26.53533]
[1777516055344,30.52,76123.12,42.0,0.35029,0.00017,26.53434]
[1777516060844,30.52,76123.34,42.0,0.3503,0.00017,26.53487]
[1777516065879,30.51,76126.93,42.0,0.3509,0.00017,26.55238]
[1777516070914,30.51,76126.92,42.0,0.35087,0.00017,26.55181]
[1777516075953,30.5,76129.21,42.0,0.35124,0.00017,26.56274]
[1777516080384,30.5,76128.66,42.0,0.35114,0.00017,26.55967]
[1777516080989,30.5,76128.7,42.0,0.35114,0.00017,26.55966]
[1777516086023,30.5,76127.95,42.0,0.351,0.00017,26.55555]
[1777516087986,30.5,76127.99,42.0,0.351,0.00017,26.55568]
[1777516094081,30.49,76132.03,42.0,0.35167,0.00017,26.57531]
[1777516099116,30.49,76136.08,42.0,0.35234,0.00017,26.59506]
[1777516104151,30.49,76138.63,42.0,0.35276,0.00017,26.60725]
[1777516105947,30.49,76138.7,42.0,0.35277,0.00017,26.60751]
[1777516110561,30.48,76143.15,42.0,0.35351,0.00017,26.62901]
[1777516110850,30.48,76143.15,42.0,0.35351,0.00017,26.62901]
[1777516111105,30.48,76143.15,42.0,0.35351,0.00017,26.62901]
[1777516113030,30.48,76146.0,42.0,0.35397,0.00017,26.63971]
[1777516113244,30.48,76146.0,42.0,0.35397,0.00017,26.63971]
[1777516113425,30.48,76146.0,42.0,0.35397,0.00017,26.63971]
[1777516113559,30.48,76145.98,42.0,0.35398,0.00017,26.63972]
[1777516117536,30.48,76142.33,42.0,0.35336,0.00017,26.62194]
[1777516123284,30.49,76143.01,42.0,0.35349,0.00017,26.62565]
[1777516128319,30.49,76143.54,42.0,0.35359,0.00017,26.62854]
[1777516133354,30.49,76137.32,42.0,0.35254,0.00017,26.5981]
[1777516138389,30.49,76136.76,42.0,0.35246,0.00017,26.59573]
[1777516142100,30.5,76135.82,42.0,0.35231,0.00017,26.59132]
[1777516143556,30.5,76141.62,42.0,0.35331,0.00017,26.6202]
[1777516150474,30.5,76144.88,42.0,0.35388,0.00017,26.63667]
[1777516156077,30.5,76144.51,42.0,0.35382,0.00017,26.63505]
[1777516161551,30.5,76144.4,42.0,0.35381,0.00017,26.63482]
[1777516166586,30.51,76145.29,42.0,0.35397,0.00017,26.6394]
[1777516171621,30.51,76146.36,42.0,0.35415,0.00017,26.64155]
[1777516174914,30.51,76141.26,42.0,0.35328,0.00017,26.61651]
[1777516176643,30.51,76141.05,42.0,0.35325,0.00017,26.61557]
[1777516177877,30.51,76136.2,42.0,0.35243,0.00017,26.59162]
[1777516177978,30.51,76132.84,42.0,0.35186,0.00017,26.575]
[1777516181517,30.51,76131.74,42.0,0.35166,0.00017,26.56918]
[1777516187060,30.5,76131.48,42.0,0.35159,0.00017,26.56735]
[1777516188512,30.5,76131.48,42.0,0.35159,0.00017,26.56724]
[1777516188740,30.5,76130.98,42.0,0.3515,0.00017,26.56454]
[1777516190572,30.5,76130.6,42.0,0.35143,0.00017,26.56262]
[1777516190671,30.5,76130.6,42.0,0.35143,0.00017,26.56259]
[1777516196379,30.5,76126.66,42.0,0.35075,0.00017,26.54256]
[1777516196383,30.5,76126.66,42.0,0.35075,0.00017,26.54256]
[1777516196855,30.5,76129.67,42.0,0.35125,0.00017,26.55743]
[1777516196934,30.5,76129.67,42.0,0.35125,0.00017,26.55743]
[1777516197006,30.5,76129.67,42.0,0.35125,0.00017,26.55743]
[1777516197138,30.5,76129.67,42.0,0.35125,0.00017,26.55743]
[1777516197326,30.5,76129.67,42.0,0.35125,0.00017,26.55743]
[1777516197369,30.5,76129.67,42.0,0.35125,0.00017,26.55743]
[1777516197474,30.5,76129.67,42.0,0.35125,0.00017,26.55743]
[1777516197512,30.5,76108.14,42.0,0.3476,0.00017,26.44882]
[1777516198110,30.5,76108.14,42.0,0.3476,0.00017,26.44882]
[1777516198118,30.5,76108.14,42.0,0.3476,0.00017,26.44882]
[1777516198168,30.5,76108.14,42.0,0.3476,0.00017,26.44882]
[1777516198200,30.5,76088.08,42.0,0.34421,0.00017,26.3457]
[1777516199820,30.5,76096.46,42.0,0.34563,0.00017,26.38911]
[1777516200653,30.5,76096.46,42.0,0.34563,0.00017,26.38911]
[1777516200877,30.5,76096.46,42.0,0.34563,0.00017,26.38911]
[1777516201312,30.5,76096.46,42.0,0.34563,0.00017,26.38911]
[1777516201431,30.5,76096.46,42.0,0.34563,0.00017,26.38911]
[1777516203304,30.5,76094.51,42.0,0.34531,0.00017,26.37914]
[1777516203405,30.5,76094.51,42.0,0.34531,0.00017,26.37914]
[1777516203667,30.5,76091.6,42.0,0.34482,0.00017,26.36423]
[1777516205564,30.5,76087.91,42.0,0.3442,0.00017,26.34518]
[1777516207591,30.5,76089.95,42.0,0.34455,0.00017,26.35591]
[1777516208909,30.5,76090.37,42.0,0.34462,0.00017,26.35816]
[1777516210557,30.5,76080.09,42.0,0.34289,0.00017,26.30488]
[1777516211866,30.5,76078.92,42.0,0.3427,0.00017,26.29888]
[1777516212961,30.5,76078.26,42.0,0.34259,0.00017,26.29555]
[1777516215599,30.51,76076.96,42.0,0.34238,0.00017,26.28899]
[1777516215608,30.51,76076.96,42.0,0.34238,0.00017,26.28899]
[1777516217611,30.51,76075.38,42.0,0.34213,0.00017,26.28111]
[1777516218704,30.51,76074.68,42.0,0.34202,0.00017,26.27757]
[1777516218816,30.51,76074.68,42.0,0.34202,0.00017,26.27757]
[1777516219409,30.51,76074.68,42.0,0.34202,0.00017,26.27757]
[1777516220762,30.51,76074.51,42.0,0.342,0.00017,26.27696]
[1777516221029,30.51,76074.51,42.0,0.342,0.00017,26.27696]
[1777516221130,30.51,76073.92,42.0,0.3419,0.00017,26.27401]
[1777516222635,30.51,76070.68,42.0,0.34136,0.00017,26.2569]
[1777516223006,30.51,76070.68,42.0,0.34136,0.00017,26.2569]
[1777516223136,30.51,76070.68,42.0,0.34136,0.00017,26.2569]
[1777516223206,30.51,76070.68,42.0,0.34136,0.00017,26.2569]
[1777516223300,30.51,76062.51,42.0,0.33998,0.00017,26.2137]
[1777516224089,30.51,76062.51,42.0,0.33998,0.00017,26.2137]
[1777516224135,30.51,76062.51,42.0,0.33998,0.00017,26.2137]
[1777516224244,30.51,76062.51,42.0,0.33998,0.00017,26.2137]
[1777516224271,30.51,76062.51,42.0,0.33998,0.00017,26.2137]
[1777516224275,30.51,76062.51,42.0,0.33998,0.00017,26.2137]
[1777516224414,30.51,76062.51,42.0,0.33998,0.00017,26.2137]
[1777516225252,30.51,76055.79,42.0,0.33885,0.00017,26.17795]
[1777516225342,30.51,76045.79,42.0,0.33718,0.00017,26.12444]
[1777516225681,30.51,76045.79,42.0,0.33718,0.00017,26.12444]
[1777516225896,30.51,76045.79,42.0,0.33718,0.00017,26.12444]
[1777516226611,30.51,76042.67,42.0,0.33666,0.00017,26.10768]
[1777516226699,30.51,76042.67,42.0,0.33666,0.00017,26.10768]
[1777516227530,30.51,76042.67,42.0,0.33666,0.00017,26.10768]
[1777516228029,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516228625,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516228993,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229012,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229030,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229097,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229235,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229386,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229477,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229513,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229555,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229571,30.51,76032.0,42.0,0.33488,0.00017,26.05005]
[1777516229489,30.51,76022.4,42.0,0.33328,0.00017,25.99776]
[1777516229734,30.51,76022.4,42.0,0.33328,0.00017,25.99776]
[1777516229909,30.51,76022.4,42.0,0.33328,0.00017,25.99776]
[1777516229950,30.51,76022.4,42.0,0.33328,0.00017,25.99776]
[1777516230283,30.51,76022.4,42.0,0.33328,0.00017,25.99776]
[1777516230546,30.51,76022.4,42.0,0.33328,0.00017,25.99776]
[1777516230377,30.51,75994.91,42.0,0.32871,0.00017,25.84545]
[1777516230837,30.51,75994.91,42.0,0.32871,0.00017,25.84545]
[1777516231232,30.51,75994.91,42.0,0.32871,0.00017,25.84545]
[1777516231265,30.51,75981.04,42.0,0.32639,0.00017,25.76405]
[1777516231646,30.51,75981.04,42.0,0.32639,0.00017,25.76405]
[1777516231845,30.51,75981.04,42.0,0.32639,0.00017,25.76405]
[1777516231913,30.51,75981.04,42.0,0.32639,0.00017,25.76405]
[1777516232407,30.51,75981.04,42.0,0.32639,0.00017,25.76405]
[1777516233365,30.51,75978.76,42.0,0.32602,0.00017,25.75128]
[1777516233474,30.51,75978.76,42.0,0.32602,0.00017,25.75128]
[1777516233561,30.51,75978.76,42.0,0.32602,0.00017,25.75128]
[1777516233718,30.51,75973.71,42.0,0.32519,0.00017,25.72272]
[1777516234580,30.51,75973.71,42.0,0.32519,0.00017,25.72272]
[1777516235059,30.51,75968.67,42.0,0.32435,0.00016,25.694]
[1777516235263,30.51,75968.67,42.0,0.32435,0.00016,25.694]
[1777516235434,30.51,75968.67,42.0,0.32435,0.00016,25.694]
[1777516235534,30.51,75968.67,42.0,0.32435,0.00016,25.694]
[1777516235665,30.51,75960.94,42.0,0.32309,0.00016,25.65004]
[1777516235729,30.51,75960.94,42.0,0.32309,0.00016,25.65004]
[1777516235780,30.51,75960.94,42.0,0.32309,0.00016,25.65004]
[1777516235858,30.51,75960.94,42.0,0.32309,0.00016,25.65004]
[1777516236310,30.51,75960.94,42.0,0.32309,0.00016,25.65004]
[1777516236319,30.51,75960.94,42.0,0.32309,0.00016,25.65004]
[1777516236436,30.51,75960.94,42.0,0.32309,0.00016,25.65004]
[1777516236520,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516236611,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516236651,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516236803,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516236853,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237232,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237249,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237289,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237305,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237361,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237516,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237524,30.51,75934.62,42.0,0.31877,0.00016,25.49754]
[1777516237387,30.51,75922.19,42.0,0.31674,0.00016,25.42483]
[1777516238263,30.51,75922.19,42.0,0.31674,0.00016,25.42483]
[1777516238440,30.51,75922.19,42.0,0.31674,0.00016,25.42483]
[1777516240273,30.52,75919.88,42.0,0.31637,0.00016,25.41133]
[1777516240353,30.52,75919.88,42.0,0.31637,0.00016,25.41133]
[1777516240557,30.52,75919.88,42.0,0.31637,0.00016,25.41133]
[1777516241011,30.52,75923.04,42.0,0.31689,0.00016,25.43012]
[1777516241013,30.52,75923.04,42.0,0.31689,0.00016,25.43012]
[1777516241128,30.52,75932.96,42.0,0.31851,0.00016,25.4884]
[1777516241991,30.52,75932.96,42.0,0.31851,0.00016,25.4884]
[1777516242348,30.52,75932.96,42.0,0.31851,0.00016,25.4884]
[1777516242438,30.52,75932.96,42.0,0.31851,0.00016,25.4884]
[1777516242502,30.52,75932.96,42.0,0.31851,0.00016,25.4884]
[1777516242509,30.52,75936.26,42.0,0.31907,0.00016,25.50828]
[1777516242776,30.52,75936.26,42.0,0.31907,0.00016,25.50828]
[1777516242859,30.52,75936.26,42.0,0.31907,0.00016,25.50828]
[1777516243435,30.52,75918.09,42.0,0.3161,0.00016,25.40151]
[1777516243729,30.52,75918.09,42.0,0.3161,0.00016,25.40151]
[1777516244285,30.52,75918.09,42.0,0.3161,0.00016,25.40151]
[1777516244399,30.52,75918.09,42.0,0.3161,0.00016,25.40151]
[1777516247076,30.52,75906.13,42.0,0.31415,0.00016,25.33067]
[1777516247965,30.52,75899.67,42.0,0.31311,0.00016,25.29224]
[1777516248498,30.52,75899.67,42.0,0.31311,0.00016,25.29224]
[1777516248601,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516248919,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516248940,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516248946,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516249221,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516249253,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516249270,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516249403,30.52,75890.48,42.0,0.31161,0.00016,25.23696]
[1777516249509,30.52,75879.2,42.0,0.30978,0.00016,25.16875]
[1777516249902,30.52,75879.2,42.0,0.30978,0.00016,25.16875]
[1777516250019,30.52,75879.2,42.0,0.30978,0.00016,25.16875]
[1777516250042,30.52,75879.2,42.0,0.30978,0.00016,25.16875]
[1777516250321,30.52,75879.2,42.0,0.30978,0.00016,25.16875]
[1777516250455,30.52,75879.2,42.0,0.30978,0.00016,25.16875]
[1777516250493,30.52,75856.45,42.0,0.30611,0.00016,25.02964]
[1777516250822,30.52,75856.45,42.0,0.30611,0.00016,25.02964]
[1777516250973,30.52,75856.45,42.0,0.30611,0.00016,25.02964]
[1777516251221,30.52,75856.45,42.0,0.30611,0.00016,25.02964]
[1777516251393,30.52,75856.45,42.0,0.30611,0.00016,25.02964]
[1777516251526,30.52,75856.45,42.0,0.30611,0.00016,25.02964]
[1777516251649,30.52,75852.73,42.0,0.3055,0.00016,25.00667]
[1777516251660,30.52,75852.73,42.0,0.3055,0.00016,25.00667]
[1777516251802,30.52,75852.73,42.0,0.3055,0.00016,25.00667]
[1777516253590,30.52,75844.78,42.0,0.30423,0.00016,24.95758]
[1777516253606,30.52,75844.78,42.0,0.30423,0.00016,24.95758]
[1777516253752,30.52,75842.63,42.0,0.30389,0.00016,24.94449]
[1777516253810,30.52,75842.63,42.0,0.30389,0.00016,24.94449]
[1777516253852,30.52,75842.63,42.0,0.30389,0.00016,24.94449]
[1777516254283,30.52,75824.01,42.0,0.30091,0.00016,24.82822]
[1777516256588,30.52,75817.56,42.0,0.29988,0.00016,24.78781]
[1777516256735,30.52,75819.55,42.0,0.3002,0.00016,24.80062]
[1777516257618,30.52,75819.55,42.0,0.3002,0.00016,24.80062]
[1777516257685,30.54,75816.47,42.0,0.2998,0.00016,24.78455]
[1777516257843,30.54,75816.47,42.0,0.2998,0.00016,24.78455]
[1777516257970,30.54,75816.47,42.0,0.2998,0.00016,24.78455]
[1777516258091,30.54,75816.47,42.0,0.2998,0.00016,24.78455]
[1777516258239,30.54,75816.47,42.0,0.2998,0.00016,24.78455]
[1777516258419,30.54,75816.47,42.0,0.2998,0.00016,24.78455]
[1777516258466,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516258636,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516258666,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516258685,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516259074,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516259362,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516259545,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516259674,30.54,75794.2,42.0,0.29626,0.00016,24.64329]
[1777516259405,30.54,75784.57,42.0,0.29474,0.00016,24.58196]
[1777516260596,30.54,75777.08,42.0,0.29355,0.00016,24.53379]
[1777516260671,30.54,75777.08,42.0,0.29355,0.00016,24.53379]
[1777516260828,30.54,75777.08,42.0,0.29355,0.00016,24.53379]
[1777516260921,30.54,75777.08,42.0,0.29355,0.00016,24.53379]
[1777516261358,30.54,75793.28,42.0,0.29613,0.00016,24.63816]
[1777516261899,30.54,75793.28,42.0,0.29613,0.00016,24.63816]
[1777516262032,30.54,75793.28,42.0,0.29613,0.00016,24.63816]
[1777516262500,30.54,75793.28,42.0,0.29613,0.00016,24.63816]
[1777516262578,30.54,75793.28,42.0,0.29613,0.00016,24.63816]
[1777516262718,30.54,75793.28,42.0,0.29613,0.00016,24.63816]
[1777516262601,30.54,75805.64,42.0,0.29809,0.00016,24.71682]
[1777516263529,30.54,75794.12,42.0,0.29627,0.00016,24.64369]
[1777516263742,30.54,75794.12,42.0,0.29627,0.00016,24.64369]
[1777516264322,30.54,75794.12,42.0,0.29627,0.00016,24.64369]
[1777516264402,30.54,75794.17,42.0,0.29628,0.00016,24.64437]
[1777516266871,30.59,75790.73,42.0,0.29607,0.00016,24.63501]
[1777516267927,30.61,75794.79,42.0,0.29682,0.00016,24.66502]
[1777516269296,30.63,75792.46,42.0,0.29655,0.00016,24.65401]
[1777516269497,30.63,75792.46,42.0,0.29655,0.00016,24.65401]
[1777516269561,30.63,75792.46,42.0,0.29655,0.00016,24.65401]
[1777516269582,30.63,75792.46,42.0,0.29655,0.00016,24.65401]
[1777516269638,30.63,75792.46,42.0,0.29655,0.00016,24.65401]
[1777516270429,30.65,75810.66,42.0,0.29955,0.00016,24.77326]
[1777516271437,30.65,75826.42,42.0,0.30207,0.00016,24.87214]
[1777516274331,30.65,75829.67,42.0,0.30263,0.00016,24.89395]
[1777516274950,30.66,75830.04,42.0,0.30273,0.00016,24.89767]
[1777516277697,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516277883,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516277894,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278056,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278127,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278134,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278148,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278420,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278425,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278442,30.68,75836.15,42.0,0.3038,0.00016,24.93912]
[1777516278487,30.69,75854.03,42.0,0.30678,0.00016,25.05331]
[1777516279494,30.7,75863.82,42.0,0.30836,0.00016,25.11324]
[1777516279844,30.7,75863.82,42.0,0.30836,0.00016,25.11324]
[1777516279852,30.7,75863.82,42.0,0.30836,0.00016,25.11324]
[1777516280244,30.7,75863.82,42.0,0.30836,0.00016,25.11324]
[1777516280348,30.7,75863.82,42.0,0.30836,0.00016,25.11324]
[1777516280499,30.7,75863.82,42.0,0.30836,0.00016,25.11324]
[1777516280501,30.7,75856.66,42.0,0.30722,0.00016,25.06995]
[1777516281557,30.7,75856.66,42.0,0.30722,0.00016,25.06995]
[1777516281508,30.7,75846.35,42.0,0.30556,0.00016,25.00661]
[1777516283137,30.7,75843.81,42.0,0.30516,0.00016,24.99132]
[1777516283484,30.7,75843.81,42.0,0.30516,0.00016,24.99132]
[1777516283497,30.7,75843.81,42.0,0.30516,0.00016,24.99132]
[1777516283524,30.71,75840.51,42.0,0.30474,0.00016,24.97487]
[1777516283867,30.71,75840.51,42.0,0.30474,0.00016,24.97487]
[1777516284021,30.71,75840.51,42.0,0.30474,0.00016,24.97487]
[1777516284075,30.71,75840.51,42.0,0.30474,0.00016,24.97487]
[1777516284534,30.72,75824.04,42.0,0.30213,0.00016,24.87358]
[1777516286548,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516286739,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516286805,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516286850,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516286898,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287040,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287041,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287100,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287130,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287654,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287734,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287740,30.73,75833.06,42.0,0.30363,0.00016,24.93187]
[1777516287562,30.73,75774.17,42.0,0.2943,0.00016,24.56177]
[1777516288016,30.73,75774.17,42.0,0.2943,0.00016,24.56177]
[1777516288331,30.73,75774.17,42.0,0.2943,0.00016,24.56177]
[1777516288572,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516288704,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516288847,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516288862,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516288881,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516289052,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516289251,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516289432,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516289488,30.73,75720.64,42.0,0.28593,0.00016,24.21479]
[1777516289575,30.73,75705.15,42.0,0.28354,0.00015,24.11317]
[1777516290219,30.73,75705.15,42.0,0.28354,0.00015,24.11317]
[1777516290300,30.73,75705.15,42.0,0.28354,0.00015,24.11317]
[1777516290475,30.73,75705.15,42.0,0.28354,0.00015,24.11317]
[1777516290587,30.73,75689.62,42.0,0.28115,0.00015,24.01014]
[1777516290846,30.73,75689.62,42.0,0.28115,0.00015,24.01014]
[1777516290942,30.73,75689.62,42.0,0.28115,0.00015,24.01014]
[1777516291022,30.73,75689.62,42.0,0.28115,0.00015,24.01014]
[1777516291356,30.73,75689.62,42.0,0.28115,0.00015,24.01014]
[1777516291463,30.73,75689.62,42.0,0.28115,0.00015,24.01014]
[1777516291657,30.73,75689.62,42.0,0.28115,0.00015,24.01014]
[1777516291595,30.74,75679.41,42.0,0.27964,0.00015,23.94178]
[1777516291858,30.74,75679.41,42.0,0.27964,0.00015,23.94178]
[1777516291984,30.74,75679.41,42.0,0.27964,0.00015,23.94178]
[1777516292351,30.74,75679.41,42.0,0.27964,0.00015,23.94178]
[1777516292395,30.74,75679.41,42.0,0.27964,0.00015,23.94178]
[1777516293118,30.76,75684.2,42.0,0.28048,0.00015,23.97808]
[1777516293610,30.77,75675.65,42.0,0.27924,0.00015,23.92382]
[1777516294007,30.77,75675.65,42.0,0.27924,0.00015,23.92382]
[1777516294023,30.77,75675.65,42.0,0.27924,0.00015,23.92382]
[1777516294360,30.77,75675.65,42.0,0.27924,0.00015,23.92382]
[1777516294623,30.77,75675.65,42.0,0.27924,0.00015,23.92382]
[1777516294625,30.77,75675.65,42.0,0.27924,0.00015,23.92382]
[1777516294648,30.79,75687.11,42.0,0.28111,0.00015,24.00526]
[1777516294691,30.79,75687.11,42.0,0.28111,0.00015,24.00526]
[1777516295491,30.79,75687.11,42.0,0.28111,0.00015,24.00526]
[1777516295514,30.79,75687.11,42.0,0.28111,0.00015,24.00526]
[1777516295628,30.79,75697.42,42.0,0.28271,0.00015,24.07416]
[1777516295906,30.79,75697.42,42.0,0.28271,0.00015,24.07416]
[1777516296076,30.79,75697.42,42.0,0.28271,0.00015,24.07416]
[1777516296228,30.79,75697.42,42.0,0.28271,0.00015,24.07416]
[1777516297180,30.79,75691.88,42.0,0.28186,0.00015,24.03765]
[1777516297307,30.79,75691.88,42.0,0.28186,0.00015,24.03765]
[1777516297366,30.79,75691.88,42.0,0.28186,0.00015,24.03765]
[1777516297478,30.79,75691.88,42.0,0.28186,0.00015,24.03765]
[1777516297642,30.79,75676.6,42.0,0.27952,0.00015,23.93599]
[1777516298464,30.79,75676.6,42.0,0.27952,0.00015,23.93599]
[1777516299371,30.8,75669.52,42.0,0.27852,0.00015,23.89184]
[1777516299428,30.8,75669.52,42.0,0.27852,0.00015,23.89184]
[1777516299443,30.8,75669.52,42.0,0.27852,0.00015,23.89184]
[1777516301060,30.83,75661.46,42.0,0.27746,0.00015,23.8452]
[1777516301671,30.85,75667.76,42.0,0.27855,0.00015,23.89255]
[1777516302191,30.85,75667.76,42.0,0.27855,0.00015,23.89255]
[1777516304744,30.86,75673.75,42.0,0.27958,0.00015,23.93752]
[1777516304799,30.86,75673.75,42.0,0.27958,0.00015,23.93752]
[1777516304871,30.86,75673.75,42.0,0.27958,0.00015,23.93752]
[1777516305563,30.87,75680.81,42.0,0.28068,0.00015,23.98545]
[1777516306129,30.87,75680.81,42.0,0.28068,0.00015,23.98545]
[1777516306209,30.87,75689.26,42.0,0.28198,0.00015,24.0416]
[1777516308089,30.87,75691.28,42.0,0.28231,0.00015,24.05556]
[1777516308129,30.87,75691.28,42.0,0.28231,0.00015,24.05556]
[1777516308396,30.87,75691.28,42.0,0.28231,0.00015,24.05556]
[1777516309278,30.87,75685.84,42.0,0.28147,0.00015,24.01971]
[1777516309459,30.87,75685.84,42.0,0.28147,0.00015,24.01971]
[1777516309605,30.87,75671.39,42.0,0.27927,0.00015,23.92382]
[1777516310459,30.87,75671.39,42.0,0.27927,0.00015,23.92382]
[1777516310816,30.87,75667.68,42.0,0.27871,0.00015,23.89942]
[1777516312319,30.87,75670.12,42.0,0.27909,0.00015,23.91575]
[1777516313778,30.88,75673.61,42.0,0.27964,0.00015,23.93989]
[1777516314223,30.88,75673.61,42.0,0.27964,0.00015,23.93989]
[1777516314802,30.88,75670.28,42.0,0.27915,0.00015,23.91843]
[1777516314822,30.88,75670.28,42.0,0.27915,0.00015,23.91843]
[1777516314899,30.88,75670.28,42.0,0.27915,0.00015,23.91843]
[1777516315342,30.88,75670.28,42.0,0.27915,0.00015,23.91843]
[1777516315622,30.88,75678.88,42.0,0.28048,0.00015,23.97627]
[1777516316603,30.88,75693.17,42.0,0.28268,0.00015,24.07153]
[1777516317622,30.88,75702.37,42.0,0.28411,0.00015,24.13258]
[1777516318759,30.88,75704.93,42.0,0.2845,0.00015,24.14943]
[1777516320460,30.89,75706.01,42.0,0.28468,0.00015,24.15685]
[1777516320478,30.89,75706.01,42.0,0.28468,0.00015,24.15685]
[1777516320638,30.89,75706.01,42.0,0.28468,0.00015,24.15685]
[1777516320616,30.89,75703.27,42.0,0.28427,0.00015,24.1395]
[1777516322130,30.89,75695.05,42.0,0.28301,0.00015,24.08549]
[1777516322231,30.89,75685.27,42.0,0.2815,0.00015,24.02073]
[1777516323335,30.89,75685.27,42.0,0.2815,0.00015,24.02073]
[1777516324777,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516324813,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516324906,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325403,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325433,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325444,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325462,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325514,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325574,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325696,30.89,75694.35,42.0,0.28291,0.00015,24.08147]
[1777516325866,30.89,75701.95,42.0,0.2841,0.00015,24.13219]
[1777516325904,30.89,75701.95,42.0,0.2841,0.00015,24.13219]
[1777516326516,30.89,75701.95,42.0,0.2841,0.00015,24.13219]
[1777516326530,30.89,75701.95,42.0,0.2841,0.00015,24.13219]
[1777516326541,30.89,75701.95,42.0,0.2841,0.00015,24.13219]
[1777516326579,30.89,75701.95,42.0,0.2841,0.00015,24.13219]
[1777516326610,30.89,75713.79,42.0,0.28593,0.00015,24.21016]
[1777516326780,30.89,75713.79,42.0,0.28593,0.00015,24.21016]
[1777516326815,30.89,75713.79,42.0,0.28593,0.00015,24.21016]
[1777516327509,30.89,75713.79,42.0,0.28593,0.00015,24.21016]
[1777516327580,30.89,75730.42,42.0,0.28852,0.00016,24.31873]
[1777516328516,30.89,75730.42,42.0,0.28852,0.00016,24.31873]
[1777516328606,30.9,75740.16,42.0,0.29003,0.00016,24.38193]
[1777516328892,30.9,75740.16,42.0,0.29003,0.00016,24.38193]
[1777516328925,30.9,75740.16,42.0,0.29003,0.00016,24.38193]
[1777516328948,30.9,75740.16,42.0,0.29003,0.00016,24.38193]
[1777516330496,30.9,75743.43,42.0,0.29055,0.00016,24.40317]
[1777516330505,30.9,75743.43,42.0,0.29055,0.00016,24.40317]
[1777516330599,30.9,75750.12,42.0,0.29159,0.00016,24.44631]
[1777516331513,30.9,75750.12,42.0,0.29159,0.00016,24.44631]
[1777516331672,30.9,75750.12,42.0,0.29159,0.00016,24.44631]
[1777516331538,30.9,75764.46,42.0,0.29384,0.00016,24.5384]
[1777516333056,30.9,75765.41,42.0,0.29399,0.00016,24.54445]
[1777516333060,30.9,75765.41,42.0,0.29399,0.00016,24.54445]
[1777516334270,30.9,75766.69,42.0,0.29421,0.00016,24.55341]
[1777516334563,30.9,75766.69,42.0,0.29421,0.00016,24.55341]
[1777516335096,30.9,75765.45,42.0,0.29403,0.00016,24.54593]
[1777516338502,30.91,75763.88,42.0,0.29381,0.00016,24.53684]
[1777516340032,30.91,75774.08,42.0,0.29543,0.00016,24.60237]
[1777516340698,30.91,75782.91,42.0,0.29683,0.00016,24.65877]
[1777516340743,30.91,75782.91,42.0,0.29683,0.00016,24.65877]
[1777516340963,30.91,75791.77,42.0,0.29822,0.00016,24.71443]
[1777516344960,30.92,75788.4,42.0,0.29772,0.00016,24.69431]
[1777516347189,30.92,75802.42,42.0,0.29993,0.00016,24.78217]
[1777516347557,30.92,75802.42,42.0,0.29993,0.00016,24.78217]
[1777516352050,30.92,75791.93,42.0,0.29829,0.00016,24.71424]
[1777516357496,30.93,75792.62,42.0,0.29842,0.00016,24.71944]
[1777516363127,30.93,75787.8,42.0,0.2977,0.00016,24.69065]
[1777516364559,30.93,75787.8,42.0,0.2977,0.00016,24.69065]
[1777516364609,30.93,75787.8,42.0,0.2977,0.00016,24.69065]
[1777516364712,30.93,75787.8,42.0,0.2977,0.00016,24.69065]
[1777516364740,30.93,75787.8,42.0,0.2977,0.00016,24.69065]
[1777516364831,30.93,75787.8,42.0,0.2977,0.00016,24.69065]
[1777516364948,30.93,75786.06,42.0,0.29744,0.00016,24.68018]
[1777516365053,30.93,75786.06,42.0,0.29744,0.00016,24.68018]
[1777516365070,30.93,75786.06,42.0,0.29744,0.00016,24.68018]
[1777516365300,30.93,75786.06,42.0,0.29744,0.00016,24.68018]
[1777516365501,30.93,75786.06,42.0,0.29744,0.00016,24.68018]
[1777516365588,30.94,75757.26,42.0,0.29293,0.00016,24.4982]
[1777516365927,30.94,75757.26,42.0,0.29293,0.00016,24.4982]
[1777516365992,30.94,75757.26,42.0,0.29293,0.00016,24.4982]
[1777516366605,30.94,75757.26,42.0,0.29293,0.00016,24.4982]
[1777516366610,30.94,75757.26,42.0,0.29293,0.00016,24.4982]
[1777516366705,30.94,75740.87,42.0,0.29039,0.00016,24.39353]
[1777516368560,30.94,75738.3,42.0,0.28999,0.00016,24.37697]
[1777516368651,30.94,75753.33,42.0,0.29233,0.00016,24.47335]
[1777516369406,30.94,75763.25,42.0,0.29388,0.00016,24.53661]
[1777516369920,30.94,75763.25,42.0,0.29388,0.00016,24.53661]
[1777516369979,30.94,75763.25,42.0,0.29388,0.00016,24.53661]
[1777516370115,30.94,75763.25,42.0,0.29388,0.00016,24.53661]
[1777516370118,30.94,75763.25,42.0,0.29388,0.00016,24.53661]
[1777516370338,30.94,75768.8,42.0,0.29474,0.00016,24.57177]
[1777516371196,30.94,75768.8,42.0,0.29474,0.00016,24.57177]
[1777516372528,30.94,75771.95,42.0,0.29525,0.00016,24.59239]
[1777516372574,30.94,75781.69,42.0,0.29679,0.00016,24.65412]
[1777516373705,30.94,75781.69,42.0,0.29679,0.00016,24.65412]
[1777516374037,30.94,75780.6,42.0,0.29662,0.00016,24.64726]
[1777516374374,30.94,75790.91,42.0,0.29824,0.00016,24.71227]
[1777516375032,30.94,75790.91,42.0,0.29824,0.00016,24.71227]
[1777516375557,30.94,75790.91,42.0,0.29824,0.00016,24.71227]
[1777516375602,30.94,75801.96,42.0,0.29999,0.00016,24.78157]
[1777516379318,30.94,75800.18,42.0,0.29972,0.00016,24.77076]
[1777516382384,30.95,75791.18,42.0,0.29831,0.00016,24.71511]
[1777516385037,30.95,75792.45,42.0,0.29853,0.00016,24.72361]
[1777516385426,30.95,75792.45,42.0,0.29853,0.00016,24.72361]
[1777516385458,30.95,75792.45,42.0,0.29853,0.00016,24.72361]
[1777516385600,30.95,75780.96,42.0,0.29674,0.00016,24.65196]
[1777516386010,30.95,75780.96,42.0,0.29674,0.00016,24.65196]
[1777516386293,30.95,75770.71,42.0,0.29513,0.00016,24.58728]
[1777516387155,30.95,75770.71,42.0,0.29513,0.00016,24.58728]
[1777516387583,30.95,75770.71,42.0,0.29513,0.00016,24.58728]
[1777516387755,30.95,75770.71,42.0,0.29513,0.00016,24.58728]
[1777516387593,30.95,75768.9,42.0,0.29485,0.00016,24.57608]
[1777516388527,30.95,75768.9,42.0,0.29485,0.00016,24.57608]
[1777516388622,30.95,75767.17,42.0,0.29458,0.00016,24.56508]
[1777516389175,30.95,75767.17,42.0,0.29458,0.00016,24.56508]
[1777516390749,30.95,75767.5,42.0,0.29463,0.00016,24.56717]
[1777516390871,30.95,75767.71,42.0,0.29467,0.00016,24.56847]
[1777516391582,30.95,75767.71,42.0,0.29467,0.00016,24.56847]
[1777516392094,30.95,75773.25,42.0,0.29554,0.00016,24.6038]
[1777516392228,30.95,75773.25,42.0,0.29554,0.00016,24.6038]
[1777516392657,30.95,75777.33,42.0,0.29619,0.00016,24.62984]
[1777516394706,30.95,75778.99,42.0,0.29645,0.00016,24.6403]
[1777516400995,30.96,75781.23,42.0,0.29684,0.00016,24.65608]
[1777516402593,30.96,75780.84,42.0,0.29679,0.00016,24.65387]
[1777516403613,30.96,75770.46,42.0,0.29518,0.00016,24.58922]
[1777516403900,30.96,75770.46,42.0,0.29518,0.00016,24.58922]
[1777516404269,30.96,75770.46,42.0,0.29518,0.00016,24.58922]
[1777516404422,30.96,75769.87,42.0,0.29509,0.00016,24.58549]
[1777516405012,30.96,75769.87,42.0,0.29509,0.00016,24.58549]
[1777516405429,30.96,75765.26,42.0,0.29437,0.00016,24.55625]
[1777516405827,30.96,75765.26,42.0,0.29437,0.00016,24.55625]
[1777516406682,30.96,75765.26,42.0,0.29437,0.00016,24.55625]
[1777516406754,30.96,75765.26,42.0,0.29437,0.00016,24.55625]
[1777516406738,30.97,75762.38,42.0,0.29393,0.00016,24.53832]
[1777516408450,30.97,75752.6,42.0,0.2924,0.00016,24.47605]
[1777516409794,30.97,75752.6,42.0,0.2924,0.00016,24.47605]
[1777516409885,30.97,75752.84,42.0,0.29244,0.00016,24.47763]
[1777516411180,30.97,75750.42,42.0,0.29207,0.00016,24.46232]
[1777516413658,30.97,75740.83,42.0,0.29056,0.00016,24.39768]
[1777516413823,30.97,75740.83,42.0,0.29056,0.00016,24.39768]
[1777516417859,30.97,75750.43,42.0,0.29207,0.00016,24.45968]
[1777516420535,30.97,75764.29,42.0,0.29423,0.00016,24.54808]
[1777516424516,30.97,75759.55,42.0,0.29349,0.00016,24.518]
[1777516424551,30.97,75759.55,42.0,0.29349,0.00016,24.518]
[1777516424631,30.97,75759.55,42.0,0.29349,0.00016,24.518]
[1777516424656,30.97,75759.55,42.0,0.29349,0.00016,24.518]
[1777516424815,30.97,75759.55,42.0,0.29349,0.00016,24.518]
[1777516424824,30.97,75759.55,42.0,0.29349,0.00016,24.518]
[1777516424804,30.97,75745.92,42.0,0.29137,0.00016,24.43101]
[1777516424904,30.97,75745.92,42.0,0.29137,0.00016,24.43101]
[1777516425118,30.97,75745.92,42.0,0.29137,0.00016,24.43101]
[1777516425383,30.97,75745.92,42.0,0.29137,0.00016,24.43101]
[1777516425402,30.97,75745.92,42.0,0.29137,0.00016,24.43101]
[1777516425787,30.97,75745.92,42.0,0.29137,0.00016,24.43101]
[1777516425571,30.97,75721.33,42.0,0.28756,0.00015,24.27241]
[1777516425873,30.97,75721.33,42.0,0.28756,0.00015,24.27241]
[1777516426066,30.97,75721.33,42.0,0.28756,0.00015,24.27241]
[1777516426763,30.97,75707.11,42.0,0.28536,0.00015,24.17981]
[1777516426934,30.97,75707.11,42.0,0.28536,0.00015,24.17981]
[1777516428326,30.97,75707.61,42.0,0.28545,0.00015,24.18327]
[1777516428363,30.97,75707.61,42.0,0.28545,0.00015,24.18327]
[1777516429599,30.97,75723.56,42.0,0.28792,0.00015,24.28743]
[1777516432360,30.97,75716.82,42.0,0.28688,0.00015,24.24382]
[1777516433081,30.97,75712.57,42.0,0.28623,0.00015,24.21626]
[1777516436241,30.98,75704.94,42.0,0.28506,0.00015,24.16692]
[1777516438197,30.98,75705.85,42.0,0.28521,0.00015,24.17327]
[1777516438200,30.98,75705.85,42.0,0.28521,0.00015,24.17327]
[1777516438735,30.98,75705.85,42.0,0.28521,0.00015,24.17327]
[1777516439671,30.98,75684.29,42.0,0.28191,0.00015,24.03184]
[1777516441060,30.98,75682.88,42.0,0.2817,0.00015,24.0228]
[1777516441134,30.98,75682.88,42.0,0.2817,0.00015,24.0228]
[1777516442529,30.98,75684.18,42.0,0.28191,0.00015,24.03175]
[1777516443442,30.98,75686.61,42.0,0.28229,0.00015,24.04815]
[1777516443520,30.98,75686.61,42.0,0.28229,0.00015,24.04815]
[1777516443693,30.98,75686.61,42.0,0.28229,0.00015,24.04815]
[1777516443716,30.98,75686.61,42.0,0.28229,0.00015,24.04815]
[1777516443741,30.98,75677.22,42.0,0.28085,0.00015,23.98602]
[1777516446569,30.99,75677.31,42.0,0.28089,0.00015,23.9876]
[1777516451773,30.99,75674.97,42.0,0.28057,0.00015,23.97392]
[1777516453366,31.0,75672.55,42.0,0.28022,0.00015,23.95867]
[1777516453560,31.0,75672.55,42.0,0.28022,0.00015,23.95867]
[1777516453684,31.0,75672.55,42.0,0.28022,0.00015,23.95867]
[1777516454956,31.0,75658.24,42.0,0.27806,0.00015,23.86404]
[1777516455207,31.0,75658.24,42.0,0.27806,0.00015,23.86404]
[1777516455798,31.0,75645.66,42.0,0.27616,0.00015,23.78013]
[1777516456844,31.0,75645.66,42.0,0.27616,0.00015,23.78013]
[1777516456845,31.0,75642.87,42.0,0.27575,0.00015,23.76189]
[1777516457381,31.0,75642.87,42.0,0.27575,0.00015,23.76189]
[1777516457637,31.0,75642.87,42.0,0.27575,0.00015,23.76189]
[1777516457763,31.0,75642.87,42.0,0.27575,0.00015,23.76189]
[1777516457823,31.0,75642.87,42.0,0.27575,0.00015,23.76189]
[1777516457812,31.0,75640.85,42.0,0.27546,0.00015,23.74881]
[1777516457905,31.0,75640.85,42.0,0.27546,0.00015,23.74881]
[1777516457991,31.0,75640.85,42.0,0.27546,0.00015,23.74881]
[1777516458939,31.0,75639.84,42.0,0.27531,0.00015,23.74246]
[1777516462028,31.01,75635.51,42.0,0.27469,0.00015,23.71463]
[1777516462506,31.01,75635.51,42.0,0.27469,0.00015,23.71463]
[1777516462847,31.01,75636.6,42.0,0.27487,0.00015,23.72251]
[1777516463651,31.01,75636.6,42.0,0.27487,0.00015,23.72251]
[1777516468065,31.02,75646.71,42.0,0.27644,0.00015,23.79248]
[1777516468622,31.02,75646.71,42.0,0.27644,0.00015,23.79248]
[1777516474108,31.03,75643.31,42.0,0.27597,0.00015,23.76874]
[1777516476385,31.03,75644.99,42.0,0.27625,0.00015,23.78106]
[1777516478240,31.03,75648.29,42.0,0.27677,0.00015,23.80417]
[1777516478276,31.03,75648.29,42.0,0.27677,0.00015,23.80417]
[1777516479658,31.04,75663.17,42.0,0.27906,0.00015,23.90484]
[1777516480763,31.04,75675.99,42.0,0.28102,0.00015,23.99019]
[1777516481700,31.04,75675.99,42.0,0.28102,0.00015,23.99019]
[1777516481718,31.04,75685.06,42.0,0.28241,0.00015,24.05028]
[1777516482532,31.04,75685.06,42.0,0.28241,0.00015,24.05028]
[1777516482625,31.04,75689.96,42.0,0.28316,0.00015,24.08252]
[1777516482989,31.04,75699.39,42.0,0.28462,0.00015,24.1446]
[1777516484194,31.04,75699.39,42.0,0.28462,0.00015,24.1446]
[1777516484546,31.04,75699.39,42.0,0.28462,0.00015,24.1446]
[1777516484802,31.04,75699.39,42.0,0.28462,0.00015,24.1446]
[1777516485177,31.04,75705.09,42.0,0.28551,0.00015,24.18234]
[1777516485533,31.04,75705.09,42.0,0.28551,0.00015,24.18234]
[1777516485559,31.04,75705.09,42.0,0.28551,0.00015,24.18234]
[1777516485565,31.04,75705.09,42.0,0.28551,0.00015,24.18234]
[1777516485581,31.04,75705.09,42.0,0.28551,0.00015,24.18234]
[1777516486711,31.04,75707.48,42.0,0.28588,0.00015,24.19815]
[1777516486802,31.05,75718.79,42.0,0.28763,0.00015,24.27176]
[1777516487409,31.05,75718.79,42.0,0.28763,0.00015,24.27176]
[1777516487539,31.05,75718.79,42.0,0.28763,0.00015,24.27176]
[1777516487636,31.05,75719.66,42.0,0.28776,0.00015,24.2774]
[1777516488005,31.05,75719.66,42.0,0.28776,0.00015,24.2774]
[1777516489021,31.05,75723.91,42.0,0.28842,0.00015,24.30503]
[1777516490369,31.05,75725.01,42.0,0.2886,0.00015,24.31231]
[1777516490833,31.05,75725.01,42.0,0.2886,0.00015,24.31231]
[1777516491594,31.05,75729.88,42.0,0.28935,0.00015,24.34391]
[1777516491716,31.05,75729.88,42.0,0.28935,0.00015,24.34391]
[1777516492052,31.05,75718.41,42.0,0.28759,0.00015,24.2702]
[1777516496488,31.05,75715.82,42.0,0.28721,0.00015,24.25408]
[1777516496562,31.05,75715.82,42.0,0.28721,0.00015,24.25408]
[1777516500108,31.06,75727.32,42.0,0.28901,0.00015,24.32939]
[1777516500908,31.06,75727.32,42.0,0.28901,0.00015,24.32939]
[1777516500955,31.06,75727.32,42.0,0.28901,0.00015,24.32939]
[1777516501212,31.06,75727.32,42.0,0.28901,0.00015,24.32939]
[1777516501238,31.06,75727.32,42.0,0.28901,0.00015,24.32939]
[1777516501312,31.06,75727.32,42.0,0.28901,0.00015,24.32939]
[1777516501640,31.06,75727.32,42.0,0.28901,0.00015,24.32939]
[1777516501942,31.06,75734.12,42.0,0.29007,0.00015,24.37338]
[1777516502385,31.06,75734.12,42.0,0.29007,0.00015,24.37338]
[1777516502442,31.06,75743.71,42.0,0.29155,0.00016,24.43479]
[1777516503231,31.06,75743.71,42.0,0.29155,0.00016,24.43479]
[1777516503819,31.06,75743.71,42.0,0.29155,0.00016,24.43479]
[1777516505369,31.06,75745.33,42.0,0.29181,0.00016,24.44519]
[1777516505387,31.06,75745.33,42.0,0.29181,0.00016,24.44519]
[1777516505775,31.06,75745.33,42.0,0.29181,0.00016,24.44519]
[1777516506078,31.06,75746.59,42.0,0.292,0.00016,24.45329]
[1777516506749,31.06,75734.97,42.0,0.2902,0.00015,24.37903]
[1777516507509,31.06,75734.97,42.0,0.2902,0.00015,24.37903]
[1777516507539,31.06,75734.97,42.0,0.2902,0.00015,24.37903]
[1777516507688,31.06,75734.97,42.0,0.2902,0.00015,24.37903]
[1777516507707,31.06,75734.97,42.0,0.2902,0.00015,24.37903]
[1777516507730,31.06,75734.97,42.0,0.2902,0.00015,24.37903]
[1777516507776,31.06,75734.97,42.0,0.2902,0.00015,24.37903]
[1777516509006,31.06,75737.9,42.0,0.29066,0.00015,24.39791]
[1777516509266,31.06,75737.9,42.0,0.29066,0.00015,24.39791]
[1777516509432,31.06,75737.9,42.0,0.29066,0.00015,24.39791]
[1777516509490,31.06,75737.9,42.0,0.29066,0.00015,24.39791]
[1777516509628,31.06,75737.9,42.0,0.29066,0.00015,24.39791]
[1777516511026,31.06,75748.41,42.0,0.29229,0.00016,24.46515]
[1777516511049,31.06,75748.41,42.0,0.29229,0.00016,24.46515]
[1777516511166,31.06,75748.41,42.0,0.29229,0.00016,24.46515]
[1777516511180,31.06,75748.41,42.0,0.29229,0.00016,24.46515]
[1777516511877,31.06,75757.97,42.0,0.29379,0.00016,24.52624]
[1777516512021,31.06,75757.97,42.0,0.29379,0.00016,24.52624]
[1777516512261,31.06,75757.97,42.0,0.29379,0.00016,24.52624]
[1777516514034,31.06,75761.62,42.0,0.29436,0.00016,24.54965]
[1777516514051,31.06,75761.62,42.0,0.29436,0.00016,24.54965]
[1777516514167,31.06,75761.62,42.0,0.29436,0.00016,24.54965]
[1777516514438,31.06,75761.62,42.0,0.29436,0.00016,24.54965]
[1777516514552,31.06,75761.62,42.0,0.29436,0.00016,24.54965]
[1777516514653,31.06,75750.12,42.0,0.29258,0.00016,24.477]
[1777516515823,31.06,75750.12,42.0,0.29258,0.00016,24.477]
[1777516516484,31.06,75744.97,42.0,0.29178,0.00016,24.44422]
[1777516518141,31.06,75745.06,42.0,0.2918,0.00016,24.44484]
[1777516519851,31.06,75744.98,42.0,0.29179,0.00016,24.44437]
[1777516522446,31.06,75746.59,42.0,0.29204,0.00016,24.45472]
[1777516522938,31.06,75747.46,42.0,0.29218,0.00016,24.46028]
[1777516523976,31.06,75747.85,42.0,0.29224,0.00016,24.4628]
[1777516525583,31.06,75753.62,42.0,0.29313,0.00016,24.4995]
[1777516525620,31.06,75760.02,42.0,0.29413,0.00016,24.54006]
[1777516526266,31.06,75760.02,42.0,0.29413,0.00016,24.54006]
[1777516526750,31.06,75760.02,42.0,0.29413,0.00016,24.54006]
[1777516529729,31.06,75769.67,42.0,0.29565,0.00016,24.60149]
[1777516530216,31.07,75770.71,42.0,0.29582,0.00016,24.60856]
[1777516533111,31.07,75769.31,42.0,0.2956,0.00016,24.5968]
[1777516534804,31.07,75765.05,42.0,0.29495,0.00016,24.57054]
[1777516539915,31.08,75773.12,42.0,0.29625,0.00016,24.62282]
[1777516543619,31.08,75776.1,42.0,0.29673,0.00016,24.64229]
[1777516543658,31.08,75776.1,42.0,0.29673,0.00016,24.64229]
[1777516543724,31.08,75776.1,42.0,0.29673,0.00016,24.64229]
[1777516544495,31.08,75773.87,42.0,0.29639,0.00016,24.62856]
[1777516544645,31.08,75773.87,42.0,0.29639,0.00016,24.62856]
[1777516544746,31.08,75760.58,42.0,0.29432,0.00016,24.54512]
[1777516545240,31.08,75760.58,42.0,0.29432,0.00016,24.54512]
[1777516545263,31.08,75760.58,42.0,0.29432,0.00016,24.54512]
[1777516546254,31.08,75754.09,42.0,0.29331,0.00016,24.50402]
[1777516548560,31.08,75753.69,42.0,0.29325,0.00016,24.50152]
[1777516550478,31.08,75752.71,42.0,0.2931,0.00016,24.49535]
[1777516550809,31.08,75752.71,42.0,0.2931,0.00016,24.49535]
[1777516550821,31.08,75752.71,42.0,0.2931,0.00016,24.49535]
[1777516550871,31.08,75752.71,42.0,0.2931,0.00016,24.49535]
[1777516550943,31.08,75752.71,42.0,0.2931,0.00016,24.49535]
[1777516551811,31.08,75751.35,42.0,0.29289,0.00016,24.48677]
[1777516551872,31.08,75751.35,42.0,0.29289,0.00016,24.48677]
[1777516551891,31.08,75737.69,42.0,0.29077,0.00015,24.39972]
[1777516552410,31.08,75737.69,42.0,0.29077,0.00015,24.39972]
[1777516552425,31.08,75737.69,42.0,0.29077,0.00015,24.39972]
[1777516552581,31.08,75737.69,42.0,0.29077,0.00015,24.39972]
[1777516553834,31.08,75730.33,42.0,0.28964,0.00015,24.3526]
[1777516553852,31.08,75730.33,42.0,0.28964,0.00015,24.3526]
[1777516554627,31.08,75715.75,42.0,0.28739,0.00015,24.25871]
[1777516556857,31.09,75712.69,42.0,0.28693,0.00015,24.2392]
[1777516556903,31.09,75712.69,42.0,0.28693,0.00015,24.2392]
[1777516556873,31.09,75711.18,42.0,0.2867,0.00015,24.22958]
[1777516558544,31.09,75708.14,42.0,0.28623,0.00015,24.20985]
[1777516560477,31.09,75709.34,42.0,0.28642,0.00015,24.21788]
[1777516560536,31.09,75710.62,42.0,0.28662,0.00015,24.2263]
[1777516562629,31.09,75716.51,42.0,0.28753,0.00015,24.26464]
[1777516564559,31.09,75725.14,42.0,0.28887,0.00015,24.32058]
[1777516567160,31.09,75724.26,42.0,0.28874,0.00015,24.3152]
[1777516567503,31.09,75724.26,42.0,0.28874,0.00015,24.3152]
[1777516567586,31.09,75726.92,42.0,0.28915,0.00015,24.33244]
[1777516568037,31.09,75726.92,42.0,0.28915,0.00015,24.33244]
[1777516568259,31.09,75726.92,42.0,0.28915,0.00015,24.33244]
[1777516568441,31.09,75726.92,42.0,0.28915,0.00015,24.33244]
[1777516568680,31.09,75726.92,42.0,0.28915,0.00015,24.33244]
[1777516568755,31.09,75726.92,42.0,0.28915,0.00015,24.33244]
[1777516568778,31.09,75729.69,42.0,0.28959,0.00015,24.35053]
[1777516569556,31.09,75729.69,42.0,0.28959,0.00015,24.35053]
[1777516571325,31.09,75718.48,42.0,0.28786,0.00015,24.27838]
[1777516571535,31.09,75718.48,42.0,0.28786,0.00015,24.27838]
[1777516571839,31.09,75718.48,42.0,0.28786,0.00015,24.27838]
[1777516572105,31.09,75718.14,42.0,0.28782,0.00015,24.27643]
[1777516572532,31.09,75718.14,42.0,0.28782,0.00015,24.27643]
[1777516572621,31.09,75715.57,42.0,0.28742,0.00015,24.25981]
[1777516573597,31.09,75715.57,42.0,0.28742,0.00015,24.25981]
[1777516575048,31.09,75711.9,42.0,0.28686,0.00015,24.23617]
[1777516575234,31.09,75711.9,42.0,0.28686,0.00015,24.23617]
[1777516577978,31.09,75718.93,42.0,0.28795,0.00015,24.28191]
[1777516578026,31.09,75718.93,42.0,0.28795,0.00015,24.28191]
[1777516578664,31.09,75720.89,42.0,0.28825,0.00015,24.29461]
[1777516581345,31.1,75722.62,42.0,0.28852,0.00015,24.30597]
[1777516581684,31.1,75718.48,42.0,0.28789,0.00015,24.27933]
[1777516583157,31.1,75716.7,42.0,0.28761,0.00015,24.26784]
[1777516583698,31.1,75719.94,42.0,0.28811,0.00015,24.28881]
[1777516585182,31.1,75722.87,42.0,0.28857,0.00015,24.30782]
[1777516586557,31.1,75723.27,42.0,0.28863,0.00015,24.31049]
[1777516591980,31.1,75729.1,42.0,0.28954,0.00015,24.34833]
[1777516599227,31.1,75729.4,42.0,0.28957,0.00015,24.34704]
[1777516599998,31.1,75729.4,42.0,0.28957,0.00015,24.34704]
[1777516601250,31.1,75728.58,42.0,0.28944,0.00015,24.34177]
[1777516604537,31.1,75728.91,42.0,0.28949,0.00015,24.3439]
[1777516605557,31.1,75725.54,42.0,0.28897,0.00015,24.32223]
[1777516605666,31.1,75725.54,42.0,0.28897,0.00015,24.32223]
[1777516605721,31.1,75725.54,42.0,0.28897,0.00015,24.32223]
[1777516605896,31.1,75718.58,42.0,0.2879,0.00015,24.27737]
[1777516606860,31.1,75708.79,42.0,0.28639,0.00015,24.21398]
[1777516611140,31.1,75707.55,42.0,0.28621,0.00015,24.20619]
[1777516614214,31.1,75706.04,42.0,0.28598,0.00015,24.19658]
[1777516614265,31.1,75706.04,42.0,0.28598,0.00015,24.19658]
[1777516614462,31.1,75706.04,42.0,0.28598,0.00015,24.19658]
[1777516615000,31.1,75706.04,42.0,0.28598,0.00015,24.19658]
[1777516614963,31.1,75689.66,42.0,0.28347,0.00015,24.08971]
[1777516615063,31.1,75689.66,42.0,0.28347,0.00015,24.08971]
[1777516615396,31.1,75689.66,42.0,0.28347,0.00015,24.08971]
[1777516615559,31.1,75689.66,42.0,0.28347,0.00015,24.08971]
[1777516615760,31.1,75689.66,42.0,0.28347,0.00015,24.08971]
[1777516617940,31.1,75681.06,42.0,0.28217,0.00015,24.03371]
[1777516621799,31.1,75672.78,42.0,0.28092,0.00015,23.97965]
[1777516623553,31.11,75673.9,42.0,0.2811,0.00015,23.98763]
[1777516623657,31.11,75673.9,42.0,0.2811,0.00015,23.98763]
[1777516623793,31.11,75673.9,42.0,0.2811,0.00015,23.98763]
[1777516623990,31.11,75695.19,42.0,0.28436,0.00015,24.12774]
[1777516624258,31.11,75695.19,42.0,0.28436,0.00015,24.12774]
[1777516624438,31.11,75695.19,42.0,0.28436,0.00015,24.12774]
[1777516627943,31.11,75698.68,42.0,0.28491,0.00015,24.15097]
[1777516629497,31.11,75699.65,42.0,0.28507,0.00015,24.15759]
[1777516629581,31.11,75699.65,42.0,0.28507,0.00015,24.15759]
[1777516631537,31.11,75702.05,42.0,0.28544,0.00015,24.17337]
[1777516631622,31.11,75706.34,42.0,0.2861,0.00015,24.20139]
[1777516633230,31.11,75710.84,42.0,0.2868,0.00015,24.23078]
[1777516633953,31.11,75710.84,42.0,0.2868,0.00015,24.23078]
[1777516633987,31.11,75715.64,42.0,0.28754,0.00015,24.26215]
[1777516634919,31.11,75715.64,42.0,0.28754,0.00015,24.26215]
[1777516635557,31.11,75719.26,42.0,0.2881,0.00015,24.28571]
[1777516637000,31.11,75727.16,42.0,0.28932,0.00015,24.33656]
[1777516640577,31.12,75731.91,42.0,0.29007,0.00015,24.36757]
[1777516640582,31.12,75731.91,42.0,0.29007,0.00015,24.36757]
[1777516642601,31.12,75733.67,42.0,0.29035,0.00015,24.37908]
[1777516643724,31.12,75735.75,42.0,0.29068,0.00015,24.39259]
[1777516645714,31.12,75745.18,42.0,0.29214,0.00016,24.4528]
[1777516647740,31.12,75746.42,42.0,0.29233,0.00016,24.46074]
[1777516647924,31.12,75746.42,42.0,0.29233,0.00016,24.46074]
[1777516647947,31.12,75746.42,42.0,0.29233,0.00016,24.46074]
[1777516648196,31.12,75746.25,42.0,0.29231,0.00016,24.45971]
[1777516648360,31.12,75746.25,42.0,0.29231,0.00016,24.45971]
[1777516648416,31.12,75746.25,42.0,0.29231,0.00016,24.45971]
[1777516648566,31.12,75746.25,42.0,0.29231,0.00016,24.45971]
[1777516648689,31.12,75746.25,42.0,0.29231,0.00016,24.45971]
[1777516648711,31.12,75732.68,42.0,0.29021,0.00015,24.37312]
[1777516649715,31.12,75732.68,42.0,0.29021,0.00015,24.37312]
[1777516649816,31.12,75712.15,42.0,0.28704,0.00015,24.24096]
[1777516655240,31.12,75709.59,42.0,0.28665,0.00015,24.22173]
[1777516658497,31.12,75707.47,42.0,0.28634,0.00015,24.20867]
[1777516664483,31.13,75707.04,42.0,0.28629,0.00015,24.20679]
[1777516666245,31.13,75709.46,42.0,0.28667,0.00015,24.22284]
[1777516666284,31.13,75710.93,42.0,0.2869,0.00015,24.23253]
[1777516670712,31.13,75708.14,42.0,0.28649,0.00015,24.215]
[1777516670797,31.13,75709.71,42.0,0.28674,0.00015,24.22536]
[1777516676355,31.14,75706.1,42.0,0.28621,0.00015,24.20305]
[1777516679448,31.14,75710.08,42.0,0.28683,0.00015,24.22919]
[1777516680818,31.14,75708.02,42.0,0.28652,0.00015,24.21601]
[1777516680820,31.14,75708.02,42.0,0.28652,0.00015,24.21601]
[1777516680865,31.14,75708.02,42.0,0.28652,0.00015,24.21601]
[1777516681792,31.14,75687.86,42.0,0.28344,0.00015,24.08511]
[1777516682530,31.14,75687.86,42.0,0.28344,0.00015,24.08511]
[1777516682559,31.14,75687.86,42.0,0.28344,0.00015,24.08511]
[1777516682591,31.14,75687.86,42.0,0.28344,0.00015,24.08511]
[1777516682816,31.14,75687.86,42.0,0.28344,0.00015,24.08511]
[1777516683039,31.14,75680.73,42.0,0.28236,0.00015,24.03894]
[1777516683965,31.14,75669.98,42.0,0.28073,0.00015,23.9685]
[1777516687739,31.15,75656.54,42.0,0.27872,0.00015,23.88067]
[1777516689744,31.15,75655.51,42.0,0.27858,0.00015,23.8747]
[1777516691476,31.15,75649.46,42.0,0.27768,0.00015,23.83491]
[1777516692268,31.16,75648.92,42.0,0.27761,0.00015,23.83213]
[1777516692968,31.16,75641.9,42.0,0.27656,0.00015,23.78573]
[1777516693516,31.16,75641.9,42.0,0.27656,0.00015,23.78573]
[1777516694028,31.16,75641.9,42.0,0.27656,0.00015,23.78573]
[1777516694061,31.16,75635.89,42.0,0.27566,0.00015,23.74551]
[1777516694589,31.16,75635.89,42.0,0.27566,0.00015,23.74551]
[1777516695052,31.16,75607.14,42.0,0.27134,0.00015,23.55169]
[1777516695356,31.16,75607.14,42.0,0.27134,0.00015,23.55169]
[1777516695662,31.16,75607.14,42.0,0.27134,0.00015,23.55169]
[1777516695677,31.16,75607.14,42.0,0.27134,0.00015,23.55169]
[1777516695786,31.16,75607.14,42.0,0.27134,0.00015,23.55169]
[1777516695881,31.16,75607.14,42.0,0.27134,0.00015,23.55169]
[1777516696619,31.16,75608.68,42.0,0.27157,0.00015,23.56214]
[1777516698261,31.16,75599.64,42.0,0.27022,0.00015,23.50082]
[1777516698521,31.16,75588.58,42.0,0.2686,0.00015,23.42653]
[1777516699274,31.16,75588.58,42.0,0.2686,0.00015,23.42653]
[1777516700041,31.17,75587.79,42.0,0.26856,0.00015,23.42473]
[1777516700228,31.17,75587.79,42.0,0.26856,0.00015,23.42473]
[1777516700304,31.17,75587.79,42.0,0.26856,0.00015,23.42473]
[1777516700544,31.17,75587.79,42.0,0.26856,0.00015,23.42473]
[1777516700575,31.17,75587.79,42.0,0.26856,0.00015,23.42473]
[1777516700887,31.17,75581.79,42.0,0.26767,0.00015,23.38365]
[1777516701869,31.17,75581.79,42.0,0.26767,0.00015,23.38365]
[1777516701875,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516702323,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516702960,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516702973,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516703009,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516703017,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516703032,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516703076,31.17,75580.36,42.0,0.26746,0.00015,23.37389]
[1777516703070,31.18,75578.3,42.0,0.26718,0.00015,23.36097]
[1777516703678,31.18,75578.3,42.0,0.26718,0.00015,23.36097]
[1777516703776,31.18,75587.93,42.0,0.26861,0.00015,23.42694]
[1777516704367,31.18,75587.93,42.0,0.26861,0.00015,23.42694]
[1777516704388,31.18,75587.93,42.0,0.26861,0.00015,23.42694]
[1777516704558,31.18,75587.93,42.0,0.26861,0.00015,23.42694]
[1777516706874,31.2,75588.23,42.0,0.26877,0.00015,23.43426]
[1777516707560,31.2,75587.25,42.0,0.26863,0.00015,23.42756]
[1777516707723,31.2,75587.25,42.0,0.26863,0.00015,23.42756]
[1777516707740,31.2,75587.25,42.0,0.26863,0.00015,23.42756]
[1777516708101,31.2,75587.25,42.0,0.26863,0.00015,23.42756]
[1777516708108,31.2,75580.24,42.0,0.26763,0.00015,23.38146]
[1777516708327,31.2,75580.24,42.0,0.26763,0.00015,23.38146]
[1777516708353,31.2,75580.24,42.0,0.26763,0.00015,23.38146]
[1777516708808,31.2,75580.24,42.0,0.26763,0.00015,23.38146]
[1777516709097,31.2,75580.24,42.0,0.26763,0.00015,23.38146]
[1777516708865,31.2,75561.17,42.0,0.26481,0.00015,23.2507]
[1777516709629,31.2,75561.17,42.0,0.26481,0.00015,23.2507]
[1777516709985,31.2,75561.17,42.0,0.26481,0.00015,23.2507]
[1777516710298,31.21,75552.73,42.0,0.26361,0.00015,23.19449]
[1777516710415,31.21,75552.73,42.0,0.26361,0.00015,23.19449]
[1777516710437,31.21,75552.73,42.0,0.26361,0.00015,23.19449]
[1777516710561,31.21,75552.73,42.0,0.26361,0.00015,23.19449]
[1777516710570,31.21,75552.73,42.0,0.26361,0.00015,23.19449]
[1777516710760,31.21,75552.73,42.0,0.26361,0.00015,23.19449]
[1777516710889,31.21,75556.94,42.0,0.26424,0.00015,23.22362]
[1777516712201,31.22,75556.17,42.0,0.26414,0.00015,23.21664]
[1777516712209,31.22,75556.17,42.0,0.26414,0.00015,23.21664]
[1777516712871,31.22,75556.17,42.0,0.26414,0.00015,23.21664]
[1777516712894,31.22,75556.17,42.0,0.26414,0.00015,23.21664]
[1777516713557,31.22,75553.68,42.0,0.26382,0.00015,23.20133]
[1777516714094,31.22,75553.68,42.0,0.26382,0.00015,23.20133]
[1777516714102,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714246,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714281,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714413,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714430,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714539,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714727,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714884,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516715111,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516715118,31.24,75537.97,42.0,0.26163,0.00015,23.09782]
[1777516714962,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516715162,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516715190,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516715398,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516715851,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516715877,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516715938,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516716087,31.24,75513.6,42.0,0.25806,0.00015,22.92754]
[1777516715956,31.24,75484.3,42.0,0.25384,0.00014,22.72217]
[1777516716281,31.24,75484.3,42.0,0.25384,0.00014,22.72217]
[1777516716293,31.24,75484.3,42.0,0.25384,0.00014,22.72217]
[1777516717107,31.24,75484.3,42.0,0.25384,0.00014,22.72217]
[1777516716940,31.25,75487.73,42.0,0.25438,0.00014,22.74877]
[1777516717686,31.25,75487.73,42.0,0.25438,0.00014,22.74877]
[1777516718005,31.25,75487.73,42.0,0.25438,0.00014,22.74877]
[1777516718310,31.27,75491.29,42.0,0.25501,0.00014,22.77934]
[1777516720205,31.29,75479.15,42.0,0.2534,0.00014,22.6998]
[1777516720607,31.29,75479.15,42.0,0.2534,0.00014,22.6998]
[1777516720940,31.29,75479.15,42.0,0.2534,0.00014,22.6998]
[1777516721001,31.29,75479.15,42.0,0.2534,0.00014,22.6998]
[1777516721101,31.29,75479.15,42.0,0.2534,0.00014,22.6998]
[1777516722243,31.31,75481.59,42.0,0.25388,0.00014,22.7234]
[1777516722276,31.31,75481.59,42.0,0.25388,0.00014,22.7234]
[1777516722782,31.31,75481.59,42.0,0.25388,0.00014,22.7234]
[1777516722792,31.31,75481.59,42.0,0.25388,0.00014,22.7234]
[1777516722797,31.31,75481.59,42.0,0.25388,0.00014,22.7234]
[1777516722798,31.31,75481.03,42.0,0.2538,0.00014,22.71943]
[1777516723481,31.31,75481.03,42.0,0.2538,0.00014,22.71943]
[1777516723781,31.31,75481.03,42.0,0.2538,0.00014,22.71943]
[1777516723830,31.31,75481.03,42.0,0.2538,0.00014,22.71943]
[1777516724150,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516724426,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516724559,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516724788,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516724790,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516725102,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516725112,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516725133,31.31,75477.77,42.0,0.25339,0.00014,22.69902]
[1777516725139,31.32,75484.43,42.0,0.25441,0.00014,22.74899]
[1777516725153,31.32,75484.43,42.0,0.25441,0.00014,22.74899]
[1777516725214,31.32,75484.43,42.0,0.25441,0.00014,22.74899]
[1777516725319,31.32,75484.43,42.0,0.25441,0.00014,22.74899]
[1777516725364,31.32,75484.43,42.0,0.25441,0.00014,22.74899]
[1777516725669,31.32,75484.43,42.0,0.25441,0.00014,22.74899]
[1777516725712,31.33,75500.42,42.0,0.25677,0.00014,22.86405]
[1777516726810,31.33,75500.42,42.0,0.25677,0.00014,22.86405]
[1777516726866,31.33,75500.42,42.0,0.25677,0.00014,22.86405]
[1777516726883,31.33,75508.6,42.0,0.25797,0.00015,22.92163]
[1777516728129,31.33,75508.6,42.0,0.25797,0.00015,22.92163]
[1777516728151,31.34,75508.19,42.0,0.25794,0.00015,22.92031]
[1777516728238,31.34,75508.19,42.0,0.25794,0.00015,22.92031]
[1777516728989,31.34,75508.19,42.0,0.25794,0.00015,22.92031]
[1777516729026,31.34,75507.11,42.0,0.25784,0.00015,22.91512]
[1777516729796,31.35,75497.77,42.0,0.25654,0.00014,22.85221]
[1777516731557,31.35,75493.39,42.0,0.25591,0.00014,22.82191]
[1777516731755,31.35,75495.61,42.0,0.25623,0.00014,22.83752]
[1777516733050,31.35,75495.61,42.0,0.25623,0.00014,22.83752]
[1777516733590,31.36,75496.74,42.0,0.25647,0.00014,22.84883]
[1777516733609,31.36,75496.74,42.0,0.25647,0.00014,22.84883]
[1777516733616,31.36,75496.74,42.0,0.25647,0.00014,22.84883]
[1777516733744,31.36,75496.74,42.0,0.25647,0.00014,22.84883]
[1777516733770,31.37,75501.75,42.0,0.25726,0.00014,22.88714]
[1777516734268,31.37,75501.75,42.0,0.25726,0.00014,22.88714]
[1777516734841,31.37,75501.75,42.0,0.25726,0.00014,22.88714]
[1777516736180,31.37,75506.22,42.0,0.25793,0.00015,22.91916]
[1777516736239,31.37,75506.22,42.0,0.25793,0.00015,22.91916]
[1777516738464,31.38,75517.35,42.0,0.25956,0.00015,22.99747]
[1777516738839,31.38,75517.35,42.0,0.25956,0.00015,22.99747]
[1777516738967,31.38,75517.35,42.0,0.25956,0.00015,22.99747]
[1777516740262,31.38,75515.08,42.0,0.25924,0.00015,22.98217]
[1777516740556,31.38,75515.08,42.0,0.25924,0.00015,22.98217]
[1777516741371,31.38,75523.04,42.0,0.26041,0.00015,23.03781]
[1777516741410,31.38,75523.04,42.0,0.26041,0.00015,23.03781]
[1777516741543,31.38,75523.04,42.0,0.26041,0.00015,23.03781]
[1777516741754,31.38,75523.04,42.0,0.26041,0.00015,23.03781]
[1777516742098,31.38,75538.91,42.0,0.26274,0.00015,23.14837]
[1777516742558,31.38,75538.91,42.0,0.26274,0.00015,23.14837]
[1777516743083,31.38,75552.14,42.0,0.26469,0.00015,23.23975]
[1777516745819,31.38,75555.72,42.0,0.26522,0.00015,23.26466]
[1777516745943,31.38,75546.85,42.0,0.26392,0.00015,23.20372]
[1777516747127,31.38,75556.4,42.0,0.26533,0.00015,23.26969]
[1777516750225,31.39,75559.37,42.0,0.26577,0.00015,23.29035]
[1777516750562,31.39,75559.37,42.0,0.26577,0.00015,23.29035]
[1777516750663,31.39,75559.37,42.0,0.26577,0.00015,23.29035]
[1777516750689,31.39,75559.37,42.0,0.26577,0.00015,23.29035]
[1777516750720,31.39,75559.37,42.0,0.26577,0.00015,23.29035]
[1777516751115,31.39,75559.37,42.0,0.26577,0.00015,23.29035]
[1777516751125,31.39,75559.37,42.0,0.26577,0.00015,23.29035]
[1777516750901,31.39,75553.0,42.0,0.26484,0.00015,23.24681]
[1777516751558,31.39,75553.0,42.0,0.26484,0.00015,23.24681]
[1777516751945,31.39,75552.52,42.0,0.26477,0.00015,23.24369]
[1777516752774,31.39,75552.52,42.0,0.26477,0.00015,23.24369]
[1777516753200,31.39,75550.24,42.0,0.26444,0.00015,23.22803]
[1777516754556,31.39,75543.13,42.0,0.2634,0.00015,23.17946]
[1777516755027,31.39,75543.13,42.0,0.2634,0.00015,23.17946]
[1777516755064,31.39,75543.13,42.0,0.2634,0.00015,23.17946]
[1777516755128,31.39,75543.13,42.0,0.2634,0.00015,23.17946]
[1777516755076,31.39,75542.23,42.0,0.26327,0.00015,23.1735]
[1777516755443,31.39,75542.23,42.0,0.26327,0.00015,23.1735]
[1777516756493,31.39,75535.28,42.0,0.26226,0.00015,23.12553]
[1777516756521,31.39,75535.28,42.0,0.26226,0.00015,23.12553]
[1777516756943,31.39,75537.75,42.0,0.26262,0.00015,23.14273]
[1777516757596,31.39,75537.75,42.0,0.26262,0.00015,23.14273]
[1777516758761,31.39,75540.47,42.0,0.26303,0.00015,23.16198]
[1777516758957,31.39,75540.62,42.0,0.26305,0.00015,23.16302]
[1777516759560,31.39,75540.62,42.0,0.26305,0.00015,23.16302]
[1777516760022,31.39,75540.62,42.0,0.26305,0.00015,23.16302]
[1777516760034,31.39,75540.62,42.0,0.26305,0.00015,23.16302]
[1777516760086,31.39,75543.67,42.0,0.26351,0.00015,23.1844]
[1777516761626,31.39,75544.82,42.0,0.26368,0.00015,23.19232]
[1777516764561,31.39,75549.65,42.0,0.2644,0.00015,23.22636]
[1777516765199,31.39,75551.25,42.0,0.26464,0.00015,23.23751]
[1777516765751,31.39,75551.25,42.0,0.26464,0.00015,23.23751]
[1777516768917,31.4,75560.85,42.0,0.26606,0.00015,23.30376]
[1777516774454,31.4,75557.64,42.0,0.26558,0.00015,23.27894]
[1777516779783,31.4,75565.59,42.0,0.26677,0.00015,23.33382]
[1777516785271,31.4,75565.82,42.0,0.26681,0.00015,23.33588]
[1777516790280,31.4,75561.02,42.0,0.26611,0.00015,23.30347]
[1777516790336,31.4,75561.02,42.0,0.26611,0.00015,23.30347]
[1777516790412,31.4,75561.02,42.0,0.26611,0.00015,23.30347]
[1777516790607,31.4,75561.02,42.0,0.26611,0.00015,23.30347]
[1777516790782,31.4,75561.02,42.0,0.26611,0.00015,23.30347]
[1777516791185,31.4,75545.01,42.0,0.26376,0.00015,23.19363]
[1777516791772,31.4,75545.01,42.0,0.26376,0.00015,23.19363]
[1777516791806,31.4,75545.01,42.0,0.26376,0.00015,23.19363]
[1777516791875,31.4,75545.01,42.0,0.26376,0.00015,23.19363]
[1777516791952,31.4,75545.01,42.0,0.26376,0.00015,23.19363]
[1777516792192,31.4,75529.08,42.0,0.26143,0.00015,23.08367]
[1777516792230,31.4,75529.08,42.0,0.26143,0.00015,23.08367]
[1777516792371,31.4,75529.08,42.0,0.26143,0.00015,23.08367]
[1777516792553,31.4,75529.08,42.0,0.26143,0.00015,23.08367]
[1777516793199,31.4,75522.44,42.0,0.26046,0.00015,23.03764]
[1777516794124,31.4,75522.44,42.0,0.26046,0.00015,23.03764]
[1777516794239,31.4,75522.44,42.0,0.26046,0.00015,23.0377]
[1777516794329,31.4,75522.44,42.0,0.26046,0.00015,23.0377]
[1777516794783,31.4,75522.44,42.0,0.26046,0.00015,23.0377]
[1777516794797,31.4,75522.44,42.0,0.26046,0.00015,23.0377]
[1777516797577,31.4,75509.44,42.0,0.25858,0.00015,22.94747]
[1777516800208,31.4,75511.56,42.0,0.25889,0.00015,22.96254]
[1777516800228,31.41,75512.24,42.0,0.25899,0.00015,22.9674]
[1777516800243,31.41,75512.24,42.0,0.25899,0.00015,22.9674]
[1777516800247,31.41,75512.24,42.0,0.25899,0.00015,22.9674]
[1777516800526,31.41,75512.24,42.0,0.25899,0.00015,22.9674]
[1777516800557,31.41,75512.24,42.0,0.25899,0.00015,22.9674]
[1777516800712,31.41,75512.24,42.0,0.25899,0.00015,22.9674]
[1777516800914,31.41,75513.6,42.0,0.25919,0.00015,22.97698]
[1777516802033,31.41,75524.44,42.0,0.26078,0.00015,23.05275]
[1777516804773,31.41,75523.96,42.0,0.26071,0.00015,23.04959]
[1777516804977,31.41,75523.96,42.0,0.26071,0.00015,23.04959]
[1777516804998,31.41,75527.57,42.0,0.26124,0.00015,23.07479]
[1777516806552,31.41,75538.61,42.0,0.26286,0.00015,23.15145]
[1777516807677,31.41,75538.61,42.0,0.26286,0.00015,23.15145]
[1777516807695,31.41,75538.61,42.0,0.26286,0.00015,23.15145]
[1777516807848,31.41,75538.61,42.0,0.26286,0.00015,23.15145]
[1777516807953,31.41,75538.61,42.0,0.26286,0.00015,23.15145]
[1777516808121,31.41,75541.66,42.0,0.26332,0.00015,23.17281]
[1777516809037,31.41,75541.66,42.0,0.26332,0.00015,23.17281]
[1777516809138,31.41,75547.89,42.0,0.26424,0.00015,23.21584]
[1777516810000,31.41,75547.89,42.0,0.26424,0.00015,23.21584]
[1777516810065,31.41,75551.12,42.0,0.26471,0.00015,23.23821]
[1777516811112,31.41,75551.12,42.0,0.26471,0.00015,23.23821]
[1777516811118,31.41,75551.12,42.0,0.26471,0.00015,23.23821]
[1777516811189,31.41,75550.1,42.0,0.26457,0.00015,23.23132]
[1777516811318,31.41,75550.1,42.0,0.26457,0.00015,23.23132]
[1777516811679,31.41,75550.1,42.0,0.26457,0.00015,23.23132]
[1777516813181,31.41,75551.74,42.0,0.26481,0.00015,23.24258]
[1777516813755,31.41,75557.23,42.0,0.26562,0.00015,23.28026]
[1777516815894,31.41,75566.97,42.0,0.26705,0.00015,23.34697]
[1777516817241,31.41,75566.98,42.0,0.26706,0.00015,23.34707]
[1777516818309,31.41,75571.5,42.0,0.26772,0.00015,23.37792]
[1777516819092,31.41,75577.66,42.0,0.26864,0.00015,23.41984]
[1777516821702,31.41,75584.28,42.0,0.26962,0.00015,23.46478]
[1777516821724,31.41,75585.12,42.0,0.26974,0.00015,23.47046]
[1777516822623,31.41,75585.12,42.0,0.26974,0.00015,23.47046]
[1777516822647,31.41,75585.12,42.0,0.26974,0.00015,23.47046]
[1777516822650,31.41,75585.12,42.0,0.26974,0.00015,23.47046]
[1777516822910,31.41,75585.12,42.0,0.26974,0.00015,23.47046]
[1777516823294,31.41,75585.12,42.0,0.26974,0.00015,23.47046]
[1777516823222,31.41,75585.21,42.0,0.26976,0.00015,23.47118]
[1777516823976,31.41,75585.21,42.0,0.26976,0.00015,23.47118]
[1777516824089,31.41,75585.21,42.0,0.26976,0.00015,23.47118]
[1777516824154,31.41,75585.21,42.0,0.26976,0.00015,23.47118]
[1777516824232,31.41,75562.04,42.0,0.26633,0.00015,23.31367]
[1777516824884,31.41,75562.04,42.0,0.26633,0.00015,23.31367]
[1777516825157,31.41,75543.98,42.0,0.26368,0.00015,23.18987]
[1777516825658,31.41,75543.98,42.0,0.26368,0.00015,23.18987]
[1777516827335,31.41,75536.19,42.0,0.26255,0.00015,23.13645]
[1777516831857,31.42,75538.22,42.0,0.26286,0.00015,23.151]
[1777516832450,31.42,75541.5,42.0,0.26332,0.00015,23.17038]
[1777516832476,31.42,75541.5,42.0,0.26332,0.00015,23.17038]
[1777516833121,31.42,75541.5,42.0,0.26332,0.00015,23.17038]
[1777516833705,31.42,75535.77,42.0,0.26249,0.00015,23.13102]
[1777516834117,31.42,75523.41,42.0,0.26068,0.00015,23.04564]
[1777516834700,31.42,75523.41,42.0,0.26068,0.00015,23.04564]
[1777516834778,31.42,75533.25,42.0,0.26213,0.00015,23.11396]
[1777516835543,31.42,75533.25,42.0,0.26213,0.00015,23.11396]
[1777516835842,31.42,75533.25,42.0,0.26213,0.00015,23.11396]
[1777516835868,31.42,75533.25,42.0,0.26213,0.00015,23.11396]
[1777516836002,31.42,75533.25,42.0,0.26213,0.00015,23.11396]
[1777516836025,31.42,75533.25,42.0,0.26213,0.00015,23.11396]
[1777516836688,31.42,75540.15,42.0,0.26314,0.00015,23.16176]
[1777516837041,31.42,75547.45,42.0,0.26421,0.00015,23.21213]
[1777516837420,31.42,75547.45,42.0,0.26421,0.00015,23.21213]
[1777516837506,31.42,75547.45,42.0,0.26421,0.00015,23.21213]
[1777516838369,31.42,75552.46,42.0,0.26495,0.00015,23.24651]
[1777516838505,31.42,75552.46,42.0,0.26495,0.00015,23.24651]
[1777516840122,31.42,75553.78,42.0,0.26515,0.00015,23.25588]
[1777516840137,31.42,75553.78,42.0,0.26515,0.00015,23.25588]
[1777516840255,31.42,75553.78,42.0,0.26515,0.00015,23.25588]
[1777516840211,31.42,75557.87,42.0,0.26575,0.00015,23.28402]
[1777516840377,31.42,75557.87,42.0,0.26575,0.00015,23.28402]
[1777516840700,31.42,75557.87,42.0,0.26575,0.00015,23.28402]
[1777516843227,31.42,75542.4,42.0,0.26348,0.00015,23.17798]
[1777516843740,31.42,75541.46,42.0,0.26335,0.00015,23.17186]
[1777516845227,31.42,75541.46,42.0,0.26335,0.00015,23.17186]
[1777516845485,31.42,75542.91,42.0,0.26357,0.00015,23.18184]
[1777516845804,31.42,75542.91,42.0,0.26357,0.00015,23.18184]
[1777516845815,31.42,75542.91,42.0,0.26357,0.00015,23.18184]
[1777516846093,31.42,75541.28,42.0,0.26334,0.00015,23.17097]
[1777516846315,31.42,75541.28,42.0,0.26334,0.00015,23.17097]
[1777516846322,31.42,75541.28,42.0,0.26334,0.00015,23.17097]
[1777516846680,31.42,75541.28,42.0,0.26334,0.00015,23.17097]
[1777516846858,31.42,75541.28,42.0,0.26334,0.00015,23.17097]
[1777516847310,31.42,75533.62,42.0,0.26222,0.00015,23.11829]
[1777516848185,31.42,75533.62,42.0,0.26222,0.00015,23.11829]
[1777516848207,31.42,75533.62,42.0,0.26222,0.00015,23.11829]
[1777516848194,31.42,75523.69,42.0,0.26077,0.00015,23.04967]
[1777516849677,31.43,75519.92,42.0,0.26022,0.00015,23.0236]
[1777516850077,31.43,75519.92,42.0,0.26022,0.00015,23.0236]
[1777516850178,31.43,75522.55,42.0,0.26061,0.00015,23.04194]
[1777516853654,31.43,75529.73,42.0,0.26167,0.00015,23.09212]
[1777516853683,31.43,75529.73,42.0,0.26167,0.00015,23.09212]
[1777516853726,31.43,75529.73,42.0,0.26167,0.00015,23.09212]
[1777516854080,31.43,75530.48,42.0,0.26178,0.00015,23.09743]
[1777516854764,31.43,75547.47,42.0,0.26427,0.00015,23.2147]
[1777516855562,31.43,75547.47,42.0,0.26427,0.00015,23.2147]
[1777516855746,31.43,75547.47,42.0,0.26427,0.00015,23.2147]
[1777516855862,31.43,75547.47,42.0,0.26427,0.00015,23.2147]
[1777516855885,31.43,75547.47,42.0,0.26427,0.00015,23.2147]
[1777516855947,31.43,75552.21,42.0,0.26497,0.00015,23.24731]
[1777516856558,31.43,75552.21,42.0,0.26497,0.00015,23.24731]
[1777516857106,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857347,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857396,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857414,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857480,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857644,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857675,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857845,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516857900,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516858107,31.43,75559.23,42.0,0.266,0.00015,23.29548]
[1777516858123,31.43,75570.51,42.0,0.26767,0.00015,23.3726]
[1777516858980,31.43,75570.51,42.0,0.26767,0.00015,23.3726]
[1777516859060,31.43,75570.51,42.0,0.26767,0.00015,23.3726]
[1777516859095,31.43,75570.51,42.0,0.26767,0.00015,23.3726]
[1777516859132,31.43,75577.52,42.0,0.26871,0.00015,23.42034]
[1777516859610,31.43,75577.52,42.0,0.26871,0.00015,23.42034]
[1777516859642,31.43,75577.52,42.0,0.26871,0.00015,23.42034]
[1777516859727,31.43,75577.52,42.0,0.26871,0.00015,23.42034]
[1777516859743,31.43,75577.52,42.0,0.26871,0.00015,23.42034]
[1777516859880,31.43,75577.74,42.0,0.26874,0.00015,23.42199]
[1777516860385,31.43,75577.74,42.0,0.26874,0.00015,23.42199]
[1777516860398,31.43,75577.74,42.0,0.26874,0.00015,23.42199]
[1777516860455,31.43,75577.74,42.0,0.26874,0.00015,23.42199]
[1777516860834,31.43,75564.42,42.0,0.26678,0.00015,23.33149]
[1777516861468,31.43,75564.42,42.0,0.26678,0.00015,23.33149]
[1777516863517,31.43,75561.56,42.0,0.26637,0.00015,23.31234]
[1777516863865,31.43,75561.56,42.0,0.26637,0.00015,23.31234]
[1777516866527,31.43,75571.2,42.0,0.2678,0.00015,23.37851]
[1777516867905,31.43,75573.35,42.0,0.26812,0.00015,23.39323]
[1777516868080,31.43,75573.35,42.0,0.26812,0.00015,23.39323]
[1777516868871,31.43,75568.47,42.0,0.2674,0.00015,23.36014]
[1777516870424,31.44,75566.02,42.0,0.26704,0.00015,23.34372]
[1777516870550,31.44,75566.02,42.0,0.26704,0.00015,23.34372]
[1777516874881,31.44,75573.85,42.0,0.26821,0.00015,23.39742]
[1777516876939,31.44,75577.63,42.0,0.26877,0.00015,23.4232]
[1777516877091,31.44,75577.19,42.0,0.26871,0.00015,23.42026]
[1777516877658,31.44,75577.19,42.0,0.26871,0.00015,23.42026]
[1777516879171,31.44,75579.78,42.0,0.26909,0.00015,23.43796]
[1777516880556,31.44,75582.06,42.0,0.26943,0.00015,23.45362]
[1777516880676,31.44,75582.06,42.0,0.26943,0.00015,23.45362]
[1777516886874,31.44,75582.77,42.0,0.26956,0.00015,23.45937]
[1777516888989,31.44,75584.99,42.0,0.26989,0.00015,23.47451]
[1777516889080,31.44,75584.99,42.0,0.26989,0.00015,23.47451]
[1777516890494,31.44,75591.02,42.0,0.27079,0.00015,23.51545]
[1777516890578,31.44,75591.02,42.0,0.27079,0.00015,23.51545]
[1777516890682,31.44,75591.02,42.0,0.27079,0.00015,23.51545]
[1777516891010,31.44,75591.02,42.0,0.27079,0.00015,23.51545]
[1777516891111,31.44,75585.66,42.0,0.26999,0.00015,23.47631]
[1777516891510,31.44,75585.66,42.0,0.26999,0.00015,23.47631]
[1777516891594,31.44,75585.66,42.0,0.26999,0.00015,23.47631]
[1777516891708,31.44,75585.66,42.0,0.26999,0.00015,23.47631]
[1777516892285,31.44,75585.66,42.0,0.26999,0.00015,23.47631]
[1777516892302,31.44,75575.54,42.0,0.26849,0.00015,23.40783]
[1777516892561,31.44,75575.54,42.0,0.26849,0.00015,23.40783]
[1777516893112,31.44,75575.54,42.0,0.26849,0.00015,23.40783]
[1777516893533,31.45,75569.08,42.0,0.26754,0.00015,23.36404]
[1777516895662,31.45,75567.35,42.0,0.26729,0.00015,23.35255]
[1777516898695,31.45,75569.43,42.0,0.26761,0.00015,23.36706]
[1777516898703,31.45,75569.43,42.0,0.26761,0.00015,23.36706]
[1777516899223,31.45,75571.24,42.0,0.26788,0.00015,23.37947]
[1777516901437,31.45,75573.45,42.0,0.26821,0.00015,23.39469]
[1777516903450,31.45,75577.21,42.0,0.26877,0.00015,23.42035]
[1777516903557,31.45,75577.21,42.0,0.26877,0.00015,23.42035]
[1777516904445,31.45,75578.92,42.0,0.26902,0.00015,23.432]
[1777516904597,31.45,75578.92,42.0,0.26902,0.00015,23.432]
[1777516904928,31.45,75578.92,42.0,0.26902,0.00015,23.432]
[1777516905279,31.45,75578.92,42.0,0.26902,0.00015,23.432]
[1777516905190,31.45,75587.16,42.0,0.27024,0.00015,23.48774]
[1777516909264,31.45,75587.6,42.0,0.2703,0.00015,23.49071]
[1777516910010,31.45,75587.89,42.0,0.27035,0.00015,23.49266]
[1777516910035,31.45,75589.16,42.0,0.27054,0.00015,23.50122]
[1777516912071,31.45,75589.15,42.0,0.27054,0.00015,23.5012]
[1777516912169,31.45,75589.22,42.0,0.27055,0.00015,23.50172]
[1777516915875,31.45,75590.01,42.0,0.27066,0.00015,23.50705]
[1777516916079,31.45,75589.17,42.0,0.27054,0.00015,23.50139]
[1777516919787,31.45,75590.16,42.0,0.27069,0.00015,23.50834]
[1777516925142,31.45,75585.44,42.0,0.27001,0.00015,23.47716]
[1777516927183,31.45,75592.66,42.0,0.27108,0.00015,23.52599]
[1777516933281,31.46,75593.03,42.0,0.27115,0.00015,23.52917]
[1777516939031,31.46,75592.67,42.0,0.27111,0.00015,23.52737]
[1777516939909,31.46,75588.38,42.0,0.27048,0.00015,23.49859]
[1777516945285,31.46,75586.19,42.0,0.27018,0.00015,23.48474]
[1777516946575,31.46,75585.48,42.0,0.27008,0.00015,23.4801]
[1777516946594,31.46,75585.48,42.0,0.27008,0.00015,23.4801]
[1777516947299,31.46,75585.54,42.0,0.27009,0.00015,23.48066]
[1777516951207,31.46,75586.0,42.0,0.27016,0.00015,23.48396]
[1777516951327,31.46,75585.53,42.0,0.27007,0.00015,23.47733]
[1777516956362,31.47,75586.69,42.0,0.27026,0.00015,23.48577]
[1777516957317,31.47,75586.69,42.0,0.27026,0.00015,23.48577]
[1777516957515,31.47,75587.89,42.0,0.27044,0.00015,23.49398]
[1777516957730,31.47,75587.89,42.0,0.27044,0.00015,23.49398]
[1777516957978,31.47,75587.89,42.0,0.27044,0.00015,23.49398]
[1777516958055,31.47,75587.89,42.0,0.27044,0.00015,23.49398]
[1777516958326,31.47,75587.89,42.0,0.27044,0.00015,23.49398]
[1777516958376,31.47,75615.58,42.0,0.27457,0.00015,23.68015]
[1777516958491,31.47,75615.58,42.0,0.27457,0.00015,23.68015]
[1777516958577,31.47,75615.58,42.0,0.27457,0.00015,23.68015]
[1777516958668,31.47,75615.58,42.0,0.27457,0.00015,23.68015]
[1777516959520,31.47,75615.58,42.0,0.27458,0.00015,23.68056]
[1777516959885,31.47,75615.58,42.0,0.27458,0.00015,23.68056]
[1777516959894,31.47,75615.58,42.0,0.27458,0.00015,23.68056]
[1777516960383,31.47,75630.02,42.0,0.27674,0.00015,23.77673]
[1777516960468,31.47,75630.02,42.0,0.27674,0.00015,23.77673]
[1777516961195,31.47,75630.02,42.0,0.27674,0.00015,23.77673]
[1777516961289,31.47,75630.02,42.0,0.27674,0.00015,23.77673]
[1777516962703,31.47,75636.13,42.0,0.27767,0.00015,23.81766]
[1777516965976,31.47,75640.56,42.0,0.27835,0.00015,23.84735]
[1777516966149,31.48,75644.71,42.0,0.27898,0.00015,23.87505]
[1777516967016,31.48,75644.71,42.0,0.27898,0.00015,23.87505]
[1777516968446,31.48,75657.05,42.0,0.28085,0.00015,23.95634]
[1777516970932,31.48,75657.19,42.0,0.28088,0.00015,23.95762]
[1777516975527,31.48,75655.42,42.0,0.28063,0.00015,23.94699]
[1777516978129,31.48,75658.5,42.0,0.2811,0.00015,23.96727]
[1777516978136,31.48,75658.5,42.0,0.2811,0.00015,23.96727]
[1777516978232,31.48,75657.99,42.0,0.28103,0.00015,23.96425]
[1777516979495,31.48,75650.53,42.0,0.27991,0.00015,23.9157]
[1777516979700,31.48,75643.33,42.0,0.27883,0.00015,23.86846]
[1777516982069,31.49,75638.44,42.0,0.27811,0.00015,23.83682]
[1777516982373,31.49,75637.78,42.0,0.27802,0.00015,23.83275]
[1777516983396,31.49,75637.78,42.0,0.27802,0.00015,23.83275]
[1777516983731,31.49,75643.09,42.0,0.27882,0.00015,23.86795]
[1777516984000,31.49,75643.8,42.0,0.27893,0.00015,23.87284]
[1777516985228,31.49,75632.17,42.0,0.2772,0.00015,23.79655]
[1777516988405,31.49,75630.95,42.0,0.27703,0.00015,23.78912]
[1777516988974,31.49,75632.94,42.0,0.27733,0.00015,23.80226]
[1777516989006,31.5,75634.28,42.0,0.27754,0.00015,23.81169]
[1777516990600,31.5,75647.19,42.0,0.27949,0.00015,23.89691]
[1777516996297,31.5,75654.57,42.0,0.28063,0.00015,23.94641]
[1777516998596,31.5,75646.44,42.0,0.27941,0.00015,23.89361]
[1777516998716,31.5,75646.44,42.0,0.27941,0.00015,23.89361]
[1777517000856,31.51,75643.39,42.0,0.27898,0.00015,23.87445]
[1777517000914,31.51,75643.31,42.0,0.27897,0.00015,23.87424]
[1777517006713,31.51,75642.72,42.0,0.27891,0.00015,23.87152]
[1777517012131,31.51,75636.79,42.0,0.27803,0.00015,23.83022]
[1777517017486,31.52,75641.0,42.0,0.2787,0.00015,23.85949]
[1777517017794,31.52,75641.98,42.0,0.27885,0.00015,23.86621]
[1777517022242,31.52,75643.09,42.0,0.27904,0.00015,23.8743]
[1777517022306,31.53,75643.67,42.0,0.27913,0.00015,23.87837]
[1777517024715,31.53,75635.2,42.0,0.27787,0.00015,23.8232]
[1777517024780,31.53,75635.2,42.0,0.27787,0.00015,23.8232]
[1777517025089,31.53,75635.2,42.0,0.27787,0.00015,23.8232]
[1777517025374,31.53,75635.2,42.0,0.27787,0.00015,23.8232]
[1777517025561,31.53,75632.87,42.0,0.27753,0.00015,23.80812]
[1777517025589,31.53,75632.87,42.0,0.27753,0.00015,23.80812]
[1777517026428,31.53,75612.33,42.0,0.27447,0.00015,23.67235]
[1777517032368,31.54,75611.25,42.0,0.27435,0.00015,23.66689]
[1777517033892,31.54,75610.83,42.0,0.2743,0.00015,23.6648]
[1777517038942,31.55,75607.46,42.0,0.27385,0.00015,23.64458]
[1777517042026,31.55,75606.77,42.0,0.27377,0.00015,23.64075]
[1777517042063,31.55,75603.52,42.0,0.27329,0.00015,23.61949]
[1777517042966,31.55,75603.52,42.0,0.27329,0.00015,23.61949]
[1777517042970,31.55,75604.65,42.0,0.27346,0.00015,23.62698]
[1777517043528,31.55,75604.65,42.0,0.27346,0.00015,23.62698]
[1777517043977,31.55,75602.73,42.0,0.27317,0.00015,23.61414]
[1777517044867,31.55,75602.73,42.0,0.27317,0.00015,23.61414]
[1777517044984,31.55,75603.1,42.0,0.27323,0.00015,23.61658]
[1777517047670,31.55,75602.85,42.0,0.27321,0.00015,23.61575]
[1777517053044,31.56,75604.47,42.0,0.27351,0.00015,23.62903]
[1777517054799,31.56,75603.89,42.0,0.27343,0.00015,23.62557]
[1777517055317,31.56,75603.89,42.0,0.27343,0.00015,23.62557]
[1777517055370,31.56,75599.66,42.0,0.27282,0.00015,23.59777]
[1777517056716,31.56,75592.55,42.0,0.27176,0.00015,23.55023]
[1777517056877,31.56,75592.55,42.0,0.27176,0.00015,23.55023]
[1777517056955,31.56,75592.55,42.0,0.27176,0.00015,23.55023]
[1777517057222,31.56,75592.55,42.0,0.27176,0.00015,23.55023]
[1777517057243,31.56,75592.55,42.0,0.27176,0.00015,23.55023]
[1777517057259,31.56,75585.23,42.0,0.27068,0.00015,23.50117]
[1777517060988,31.56,75581.35,42.0,0.27011,0.00015,23.47511]
[1777517061780,31.56,75580.85,42.0,0.27003,0.00015,23.47177]
[1777517062427,31.56,75580.85,42.0,0.27003,0.00015,23.47177]
[1777517062579,31.56,75577.73,42.0,0.26957,0.00015,23.45078]
[1777517063622,31.56,75579.23,42.0,0.2698,0.00015,23.46093]
[1777517063639,31.56,75579.23,42.0,0.2698,0.00015,23.46093]
[1777517063872,31.56,75579.23,42.0,0.2698,0.00015,23.46093]
[1777517063898,31.56,75579.23,42.0,0.2698,0.00015,23.46093]
[1777517064121,31.56,75588.89,42.0,0.27122,0.00015,23.52588]
[1777517068752,31.56,75595.88,42.0,0.27226,0.00015,23.57273]
[1777517071618,31.56,75600.26,42.0,0.27289,0.00015,23.59842]
[1777517072177,31.57,75601.97,42.0,0.27315,0.00015,23.61024]
[1777517075398,31.57,75597.07,42.0,0.27244,0.00015,23.57835]
[1777517075464,31.57,75596.84,42.0,0.27242,0.00015,23.57725]
[1777517080104,31.57,75597.05,42.0,0.27245,0.00015,23.57857]
[1777517080232,31.57,75596.85,42.0,0.27242,0.00015,23.57721]
[1777517083074,31.57,75598.0,42.0,0.27261,0.00015,23.58574]
[1777517083254,31.57,75596.42,42.0,0.27238,0.00015,23.57561]
[1777517088289,31.57,75600.35,42.0,0.27296,0.00015,23.60171]
[1777517090372,31.57,75600.87,42.0,0.27304,0.00015,23.60513]
[1777517090417,31.57,75600.7,42.0,0.27301,0.00015,23.60394]
[1777517094096,31.58,75599.49,42.0,0.27286,0.00015,23.59707]
[1777517094331,31.58,75592.01,42.0,0.27176,0.00015,23.5475]
[1777517099366,31.58,75588.48,42.0,0.27124,0.00015,23.52397]
[1777517100327,31.58,75588.48,42.0,0.27124,0.00015,23.52397]
[1777517100724,31.58,75590.19,42.0,0.2715,0.00015,23.53547]
[1777517100761,31.58,75590.19,42.0,0.2715,0.00015,23.53547]
[1777517101380,31.58,75604.38,42.0,0.2736,0.00015,23.63028]
[1777517101695,31.58,75604.38,42.0,0.2736,0.00015,23.63028]
[1777517101766,31.58,75604.38,42.0,0.2736,0.00015,23.63028]
[1777517105436,31.58,75614.03,42.0,0.27506,0.00015,23.69543]
[1777517107266,31.59,75621.37,42.0,0.27617,0.00015,23.74461]
[1777517107296,31.59,75621.37,42.0,0.27617,0.00015,23.74461]
[1777517107463,31.59,75621.37,42.0,0.27617,0.00015,23.74461]
[1777517107962,31.59,75625.2,42.0,0.27674,0.00015,23.77016]
[1777517108027,31.59,75625.2,42.0,0.27674,0.00015,23.77016]
[1777517108033,31.59,75625.2,42.0,0.27674,0.00015,23.77016]
[1777517108108,31.59,75625.2,42.0,0.27674,0.00015,23.77016]
[1777517108432,31.59,75621.62,42.0,0.27622,0.00015,23.74681]
[1777517110090,31.59,75615.61,42.0,0.27533,0.00015,23.7074]
[1777517110338,31.59,75615.61,42.0,0.27533,0.00015,23.7074]
[1777517110392,31.59,75615.61,42.0,0.27533,0.00015,23.7074]
[1777517110446,31.59,75606.72,42.0,0.27402,0.00015,23.64881]
[1777517110566,31.59,75606.72,42.0,0.27402,0.00015,23.64881]
[1777517111214,31.59,75606.72,42.0,0.27402,0.00015,23.64881]
[1777517111303,31.59,75606.72,42.0,0.27402,0.00015,23.64881]
[1777517112450,31.59,75606.77,42.0,0.27402,0.00015,23.64908]
[1777517112829,31.59,75606.84,42.0,0.27404,0.00015,23.64994]
[1777517112849,31.59,75606.84,42.0,0.27404,0.00015,23.64994]
[1777517113208,31.59,75606.84,42.0,0.27404,0.00015,23.64994]
[1777517113233,31.59,75606.84,42.0,0.27404,0.00015,23.64994]
[1777517113244,31.59,75606.84,42.0,0.27404,0.00015,23.64994]
[1777517113467,31.59,75591.9,42.0,0.27184,0.00015,23.55072]
[1777517113612,31.59,75591.9,42.0,0.27184,0.00015,23.55072]
[1777517114705,31.59,75584.23,42.0,0.2707,0.00015,23.49927]
[1777517115407,31.59,75584.23,42.0,0.2707,0.00015,23.49927]
[1777517115894,31.59,75581.92,42.0,0.27036,0.00015,23.48376]
[1777517116339,31.59,75581.92,42.0,0.27036,0.00015,23.48376]
[1777517118674,31.59,75575.8,42.0,0.26946,0.00015,23.44267]
[1777517118783,31.59,75575.8,42.0,0.26946,0.00015,23.44267]
[1777517119236,31.59,75575.8,42.0,0.26946,0.00015,23.44267]
[1777517120421,31.59,75571.68,42.0,0.26885,0.00015,23.41495]
[1777517120458,31.59,75571.68,42.0,0.26885,0.00015,23.41495]
[1777517120516,31.59,75569.01,42.0,0.26846,0.00015,23.397]
[1777517122654,31.59,75568.44,42.0,0.26838,0.00015,23.39314]
[1777517123537,31.59,75568.59,42.0,0.2684,0.00015,23.39425]
[1777517123918,31.59,75568.59,42.0,0.2684,0.00015,23.39425]
[1777517125908,31.59,75566.4,42.0,0.26809,0.00015,23.37964]
[1777517125923,31.59,75566.4,42.0,0.26809,0.00015,23.37964]
[1777517125930,31.59,75566.4,42.0,0.26809,0.00015,23.37964]
[1777517126299,31.59,75566.4,42.0,0.26809,0.00015,23.37964]
[1777517126318,31.59,75566.4,42.0,0.26809,0.00015,23.37974]
[1777517128558,31.59,75554.57,42.0,0.26636,0.00015,23.29971]
[1777517129119,31.59,75554.57,42.0,0.26636,0.00015,23.29971]
[1777517129161,31.59,75554.57,42.0,0.26636,0.00015,23.29971]
[1777517129173,31.59,75554.57,42.0,0.26636,0.00015,23.29971]
[1777517129546,31.6,75549.83,42.0,0.26566,0.00015,23.26759]
[1777517130218,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517130591,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517130870,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517130948,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517131035,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517131296,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517131321,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517131369,31.6,75537.75,42.0,0.2639,0.00015,23.18517]
[1777517131371,31.6,75530.7,42.0,0.26285,0.00015,23.13339]
[1777517131693,31.6,75530.7,42.0,0.26285,0.00015,23.13339]
[1777517132303,31.6,75530.7,42.0,0.26285,0.00015,23.13339]
[1777517132824,31.6,75529.24,42.0,0.26264,0.00015,23.12343]
[1777517133560,31.6,75529.24,42.0,0.26264,0.00015,23.12343]
[1777517134085,31.6,75528.32,42.0,0.2625,0.00015,23.11711]
[1777517134093,31.6,75528.32,42.0,0.2625,0.00015,23.11711]
[1777517134130,31.6,75528.32,42.0,0.2625,0.00015,23.11711]
[1777517134186,31.6,75529.27,42.0,0.26265,0.00015,23.12374]
[1777517135531,31.6,75529.27,42.0,0.26265,0.00015,23.12374]
[1777517137285,31.6,75538.09,42.0,0.26393,0.00015,23.18426]
[1777517137324,31.6,75539.71,42.0,0.26417,0.00015,23.19549]
[1777517137950,31.6,75539.71,42.0,0.26417,0.00015,23.19549]
[1777517138564,31.6,75539.71,42.0,0.26417,0.00015,23.19549]
[1777517139010,31.6,75543.34,42.0,0.2647,0.00015,23.22023]
[1777517139372,31.6,75554.03,42.0,0.26626,0.00015,23.2929]
[1777517144689,31.59,75559.28,42.0,0.26702,0.00015,23.32815]
[1777517148789,31.59,75559.31,42.0,0.26702,0.00015,23.32798]
[1777517149228,31.59,75560.04,42.0,0.26712,0.00015,23.33282]
[1777517150245,31.59,75560.04,42.0,0.26712,0.00015,23.33282]
[1777517150426,31.59,75560.04,42.0,0.26712,0.00015,23.33282]
[1777517150489,31.59,75560.04,42.0,0.26712,0.00015,23.33282]
[1777517150520,31.59,75572.64,42.0,0.26897,0.00015,23.41793]
[1777517151210,31.59,75572.64,42.0,0.26897,0.00015,23.41793]
[1777517151311,31.59,75584.45,42.0,0.27071,0.00015,23.49723]
[1777517153008,31.59,75587.43,42.0,0.27115,0.00015,23.51706]
[1777517153419,31.59,75587.43,42.0,0.27115,0.00015,23.51706]
[1777517153473,31.59,75587.04,42.0,0.27109,0.00015,23.51428]
[1777517158569,31.59,75586.29,42.0,0.27097,0.00015,23.50911]
[1777517159548,31.59,75587.82,42.0,0.2712,0.00015,23.51931]
[1777517159606,31.59,75587.71,42.0,0.27118,0.00015,23.51847]
[1777517159777,31.59,75587.71,42.0,0.27118,0.00015,23.51847]
[1777517159903,31.59,75587.71,42.0,0.27118,0.00015,23.51847]
[1777517159908,31.59,75587.71,42.0,0.27118,0.00015,23.51847]
[1777517160019,31.59,75587.71,42.0,0.27118,0.00015,23.51847]
[1777517160032,31.59,75587.71,42.0,0.27118,0.00015,23.51847]
[1777517160272,31.59,75581.3,42.0,0.27023,0.00015,23.4755]
[1777517161045,31.59,75581.3,42.0,0.27023,0.00015,23.4755]
[1777517161100,31.59,75581.3,42.0,0.27023,0.00015,23.4755]
[1777517161200,31.59,75581.3,42.0,0.27023,0.00015,23.4755]
[1777517161281,31.59,75581.3,42.0,0.27023,0.00015,23.4755]
[1777517161496,31.59,75564.83,42.0,0.26781,0.00015,23.36443]
[1777517162404,31.59,75564.83,42.0,0.26781,0.00015,23.36443]
[1777517162505,31.59,75554.14,42.0,0.26624,0.00015,23.29184]
[1777517163283,31.59,75554.14,42.0,0.26624,0.00015,23.29184]
[1777517163333,31.59,75554.14,42.0,0.26624,0.00015,23.29184]
[1777517163378,31.59,75550.71,42.0,0.26574,0.00015,23.26859]
[1777517164013,31.59,75550.71,42.0,0.26574,0.00015,23.26859]
[1777517164034,31.59,75550.71,42.0,0.26574,0.00015,23.26859]
[1777517164115,31.59,75552.45,42.0,0.26599,0.00015,23.28043]
[1777517165185,31.59,75552.45,42.0,0.26599,0.00015,23.28043]
[1777517165887,31.59,75553.1,42.0,0.26609,0.00015,23.28495]
[1777517165893,31.59,75553.1,42.0,0.26609,0.00015,23.28495]
[1777517166824,31.59,75553.29,42.0,0.26612,0.00015,23.28624]
[1777517166845,31.59,75553.29,42.0,0.26612,0.00015,23.28624]
[1777517166866,31.59,75553.29,42.0,0.26612,0.00015,23.28624]
[1777517167149,31.59,75553.29,42.0,0.26612,0.00015,23.28624]
[1777517167629,31.59,75557.23,42.0,0.2667,0.00015,23.31318]
[1777517168050,31.59,75557.23,42.0,0.2667,0.00015,23.31318]
[1777517168094,31.59,75557.23,42.0,0.2667,0.00015,23.31318]
[1777517168195,31.59,75554.43,42.0,0.26629,0.00015,23.29416]
[1777517169281,31.59,75554.43,42.0,0.26629,0.00015,23.29416]
[1777517169291,31.59,75554.43,42.0,0.26629,0.00015,23.29416]
[1777517169553,31.59,75554.43,42.0,0.26629,0.00015,23.29416]
[1777517169380,31.59,75549.96,42.0,0.26563,0.00015,23.26373]
[1777517169912,31.59,75549.96,42.0,0.26563,0.00015,23.26373]
[1777517171374,31.59,75553.33,42.0,0.26613,0.00015,23.28675]
[1777517171475,31.59,75557.35,42.0,0.26672,0.00015,23.31413]
[1777517173139,31.59,75557.95,42.0,0.26681,0.00015,23.3182]
[1777517173854,31.59,75561.69,42.0,0.26736,0.00015,23.34384]
[1777517173927,31.59,75561.69,42.0,0.26736,0.00015,23.34384]
[1777517174024,31.59,75561.69,42.0,0.26736,0.00015,23.34384]
[1777517174046,31.59,75561.69,42.0,0.26736,0.00015,23.34384]
[1777517175178,31.59,75565.47,42.0,0.26792,0.00015,23.36954]
[1777517175318,31.59,75565.47,42.0,0.26792,0.00015,23.36954]
[1777517175340,31.59,75565.47,42.0,0.26792,0.00015,23.36954]
[1777517175346,31.59,75565.47,42.0,0.26792,0.00015,23.36954]
[1777517175351,31.59,75565.47,42.0,0.26792,0.00015,23.36954]
[1777517176831,31.59,75574.49,42.0,0.26925,0.00015,23.43051]
[1777517177514,31.59,75574.49,42.0,0.26925,0.00015,23.43051]
[1777517177531,31.59,75574.49,42.0,0.26925,0.00015,23.43051]
[1777517177577,31.59,75574.49,42.0,0.26925,0.00015,23.43051]
[1777517177596,31.59,75574.62,42.0,0.26927,0.00015,23.43145]
[1777517177627,31.59,75574.62,42.0,0.26927,0.00015,23.43145]
[1777517178593,31.59,75574.62,42.0,0.26927,0.00015,23.43145]
[1777517178371,31.59,75584.28,42.0,0.2707,0.00015,23.49652]
[1777517178933,31.59,75587.19,42.0,0.27113,0.00015,23.51604]
[1777517180034,31.59,75587.19,42.0,0.27113,0.00015,23.51604]
[1777517181998,31.6,75593.88,42.0,0.27215,0.00015,23.5623]
[1777517182109,31.6,75593.88,42.0,0.27215,0.00015,23.5623]
[1777517182149,31.6,75593.88,42.0,0.27215,0.00015,23.5623]
[1777517182557,31.6,75593.88,42.0,0.27215,0.00015,23.5623]
[1777517182598,31.6,75593.88,42.0,0.27215,0.00015,23.5623]
[1777517182392,31.6,75590.03,42.0,0.27159,0.00015,23.53701]
[1777517183586,31.6,75580.01,42.0,0.27011,0.00015,23.46984]
[1777517183771,31.6,75580.01,42.0,0.27011,0.00015,23.46984]
[1777517190593,31.6,75576.14,42.0,0.26956,0.00015,23.44455]
[1777517190625,31.6,75576.82,42.0,0.26966,0.00015,23.44923]
[1777517190650,31.6,75576.82,42.0,0.26966,0.00015,23.44923]
[1777517191346,31.6,75576.82,42.0,0.26966,0.00015,23.44923]
[1777517191540,31.6,75576.82,42.0,0.26966,0.00015,23.44923]
[1777517191616,31.6,75576.82,42.0,0.26966,0.00015,23.44923]
[1777517191657,31.6,75579.45,42.0,0.27003,0.00015,23.46349]
[1777517191669,31.6,75579.45,42.0,0.27003,0.00015,23.46349]
[1777517192028,31.6,75572.88,42.0,0.26906,0.00015,23.41927]
[1777517193259,31.6,75572.88,42.0,0.26906,0.00015,23.41927]
[1777517193414,31.6,75572.88,42.0,0.26906,0.00015,23.41927]
[1777517193475,31.6,75559.44,42.0,0.26709,0.00015,23.32846]
[1777517195773,31.6,75557.04,42.0,0.26674,0.00015,23.31245]
[1777517195785,31.6,75557.04,42.0,0.26674,0.00015,23.31245]
[1777517195811,31.6,75557.04,42.0,0.26674,0.00015,23.31245]
[1777517195911,31.6,75557.04,42.0,0.26674,0.00015,23.31245]
[1777517196562,31.6,75557.04,42.0,0.26674,0.00015,23.31245]
[1777517196254,31.61,75552.88,42.0,0.26613,0.00015,23.28434]
[1777517196814,31.61,75552.88,42.0,0.26613,0.00015,23.28434]
[1777517197151,31.61,75552.88,42.0,0.26613,0.00015,23.28434]
[1777517197769,31.61,75549.66,42.0,0.26566,0.00015,23.26251]
[1777517200085,31.61,75548.45,42.0,0.26549,0.00015,23.25445]
[1777517200538,31.61,75548.45,42.0,0.26549,0.00015,23.25445]
[1777517201060,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201100,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201164,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201215,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201231,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201432,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201519,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201560,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201571,31.61,75548.66,42.0,0.26552,0.00015,23.25598]
[1777517201536,31.61,75550.43,42.0,0.26578,0.00015,23.26812]
[1777517202103,31.61,75561.49,42.0,0.26741,0.00015,23.34327]
[1777517202852,31.61,75561.49,42.0,0.26741,0.00015,23.34327]
[1777517203726,31.61,75565.51,42.0,0.268,0.00015,23.37048]
[1777517204054,31.61,75565.51,42.0,0.268,0.00015,23.37048]
[1777517207395,31.61,75567.71,42.0,0.26832,0.00015,23.38547]
[1777517208663,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209025,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209138,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209176,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209195,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209256,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209290,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209358,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209559,31.61,75572.57,42.0,0.26904,0.00015,23.41829]
[1777517209897,31.61,75574.06,42.0,0.26926,0.00015,23.42832]
[1777517210180,31.61,75574.06,42.0,0.26926,0.00015,23.42832]
[1777517210262,31.61,75587.56,42.0,0.27125,0.00015,23.51899]
[1777517211631,31.61,75597.33,42.0,0.27271,0.00015,23.58473]
[1777517217208,31.62,75605.28,42.0,0.27393,0.00015,23.63976]
[1777517217885,31.62,75605.28,42.0,0.27393,0.00015,23.63976]
[1777517222198,31.62,75607.51,42.0,0.2743,0.00015,23.6559]
[1777517222251,31.62,75607.51,42.0,0.2743,0.00015,23.6559]
[1777517222305,31.62,75607.51,42.0,0.2743,0.00015,23.6559]
[1777517222344,31.62,75607.51,42.0,0.2743,0.00015,23.6559]
[1777517222858,31.62,75607.44,42.0,0.27429,0.00015,23.65577]
[1777517223392,31.62,75619.64,42.0,0.27612,0.00015,23.73682]
[1777517228374,31.63,75625.59,42.0,0.27703,0.00015,23.77734]
[1777517228673,31.63,75631.52,42.0,0.27793,0.00015,23.81661]
[1777517228683,31.63,75631.52,42.0,0.27793,0.00015,23.81661]
[1777517229705,31.63,75637.04,42.0,0.27876,0.00015,23.85305]
[1777517232607,31.63,75636.84,42.0,0.27874,0.00015,23.85219]
[1777517232674,31.63,75639.13,42.0,0.27909,0.00015,23.86739]
[1777517234507,31.63,75639.7,42.0,0.27918,0.00015,23.87133]
[1777517235438,31.63,75637.31,42.0,0.27882,0.00015,23.85591]
[1777517235933,31.64,75639.42,42.0,0.27914,0.00015,23.86992]
[1777517236824,31.64,75635.99,42.0,0.27864,0.00015,23.84769]
[1777517237349,31.64,75632.23,42.0,0.27808,0.00015,23.82335]
[1777517237829,31.64,75632.23,42.0,0.27808,0.00015,23.82335]
[1777517237844,31.64,75632.23,42.0,0.27808,0.00015,23.82335]
[1777517238355,31.64,75626.24,42.0,0.27719,0.00015,23.78427]
[1777517240118,31.64,75625.23,42.0,0.27705,0.00015,23.77792]
[1777517240372,31.64,75625.23,42.0,0.27705,0.00015,23.77792]
[1777517242235,31.64,75616.87,42.0,0.27582,0.00015,23.72348]
[1777517247013,31.65,75612.78,42.0,0.27526,0.00015,23.69838]
[1777517247031,31.65,75612.78,42.0,0.27526,0.00015,23.69838]
[1777517253461,31.66,75623.57,42.0,0.2769,0.00015,23.76842]
[1777517258399,31.66,75625.24,42.0,0.27718,0.00015,23.78061]
[1777517260824,31.66,75625.54,42.0,0.27724,0.00015,23.78348]
[1777517261654,31.66,75625.54,42.0,0.27724,0.00015,23.78348]
[1777517261518,31.67,75612.68,42.0,0.27534,0.00015,23.69908]
[1777517263900,31.67,75612.21,42.0,0.27528,0.00015,23.69679]
[1777517264198,31.67,75612.21,42.0,0.27528,0.00015,23.69679]
[1777517264904,31.67,75611.37,42.0,0.27517,0.00015,23.69164]
[1777517265323,31.67,75611.37,42.0,0.27517,0.00015,23.69164]
[1777517266761,31.67,75609.23,42.0,0.27487,0.00015,23.6783]
[1777517268702,31.67,75612.31,42.0,0.27534,0.00015,23.69907]
[1777517268750,31.68,75612.5,42.0,0.27538,0.00015,23.70072]
[1777517274609,31.68,75617.56,42.0,0.27618,0.00015,23.7363]
[1777517278696,31.69,75617.44,42.0,0.27619,0.00015,23.73653]
[1777517279385,31.69,75618.16,42.0,0.2763,0.00015,23.74162]
[1777517279444,31.69,75618.16,42.0,0.2763,0.00015,23.74162]
[1777517279606,31.69,75618.16,42.0,0.2763,0.00015,23.74162]
[1777517279644,31.69,75608.22,42.0,0.27483,0.00015,23.6764]
[1777517280405,31.69,75608.22,42.0,0.27483,0.00015,23.6764]
[1777517280651,31.69,75591.54,42.0,0.27236,0.00015,23.5656]
[1777517280793,31.69,75591.54,42.0,0.27236,0.00015,23.5656]
[1777517280936,31.69,75591.54,42.0,0.27236,0.00015,23.5656]
[1777517281221,31.69,75591.54,42.0,0.27236,0.00015,23.5656]
[1777517281571,31.69,75591.54,42.0,0.27236,0.00015,23.5656]
[1777517281658,31.69,75579.47,42.0,0.27058,0.00015,23.485]
[1777517283062,31.69,75578.02,42.0,0.27037,0.00015,23.47536]
[1777517286216,31.69,75582.31,42.0,0.271,0.00015,23.5042]
[1777517286366,31.69,75582.31,42.0,0.271,0.00015,23.5042]
[1777517286710,31.69,75582.31,42.0,0.271,0.00015,23.5042]
[1777517287057,31.69,75580.45,42.0,0.27073,0.00015,23.49179]
[1777517287119,31.69,75580.45,42.0,0.27073,0.00015,23.49179]
[1777517287209,31.69,75580.45,42.0,0.27073,0.00015,23.49179]
[1777517287700,31.69,75567.19,42.0,0.26878,0.00015,23.40286]
[1777517288476,31.69,75567.19,42.0,0.26878,0.00015,23.40286]
[1777517290185,31.69,75554.2,42.0,0.26688,0.00015,23.31515]
[1777517292364,31.69,75554.74,42.0,0.26696,0.00015,23.31883]
[1777517292400,31.69,75554.74,42.0,0.26696,0.00015,23.31883]
[1777517292493,31.69,75554.74,42.0,0.26696,0.00015,23.31883]
[1777517292670,31.69,75556.52,42.0,0.26722,0.00015,23.33086]
[1777517292917,31.69,75556.52,42.0,0.26722,0.00015,23.33086]
[1777517292936,31.69,75556.52,42.0,0.26722,0.00015,23.33086]
[1777517293018,31.69,75556.52,42.0,0.26722,0.00015,23.33086]
[1777517293312,31.69,75556.52,42.0,0.26722,0.00015,23.33086]
[1777517293558,31.69,75556.52,42.0,0.26722,0.00015,23.33086]
[1777517293658,31.69,75564.67,42.0,0.26841,0.00015,23.38594]
[1777517294126,31.69,75578.72,42.0,0.27048,0.00015,23.48029]
[1777517295930,31.69,75582.07,42.0,0.27097,0.00015,23.5027]
[1777517295934,31.69,75582.07,42.0,0.27097,0.00015,23.5027]
[1777517300983,31.69,75579.63,42.0,0.27061,0.00015,23.48638]
[1777517304745,31.69,75580.87,42.0,0.2708,0.00015,23.49473]
[1777517304906,31.69,75580.87,42.0,0.2708,0.00015,23.49473]
[1777517304973,31.69,75580.87,42.0,0.2708,0.00015,23.49473]
[1777517305557,31.69,75580.87,42.0,0.2708,0.00015,23.49473]
[1777517305588,31.69,75580.87,42.0,0.2708,0.00015,23.49473]
[1777517306934,31.69,75586.69,42.0,0.27165,0.00015,23.53362]
[1777517307163,31.69,75586.69,42.0,0.27165,0.00015,23.53362]
[1777517307264,31.69,75587.89,42.0,0.27183,0.00015,23.54162]
[1777517307840,31.69,75597.33,42.0,0.27323,0.00015,23.60444]
[1777517310728,31.69,75600.28,42.0,0.27366,0.00015,23.62401]
[1777517311235,31.69,75598.15,42.0,0.27335,0.00015,23.60984]
[1777517311268,31.69,75598.15,42.0,0.27335,0.00015,23.60984]
[1777517311434,31.69,75598.15,42.0,0.27335,0.00015,23.60984]
[1777517311535,31.69,75598.15,42.0,0.27335,0.00015,23.60984]
[1777517311622,31.69,75598.15,42.0,0.27335,0.00015,23.60984]
[1777517311667,31.69,75598.15,42.0,0.27335,0.00015,23.60984]
[1777517311637,31.69,75595.92,42.0,0.27299,0.00015,23.59142]
[1777517312672,31.69,75579.48,42.0,0.27056,0.00015,23.48162]
[1777517312992,31.69,75579.48,42.0,0.27056,0.00015,23.48162]
[1777517313135,31.69,75569.8,42.0,0.26914,0.00015,23.41661]
[1777517319604,31.69,75569.63,42.0,0.2691,0.00015,23.41508]
[1777517320125,31.69,75570.31,42.0,0.2692,0.00015,23.41955]
[1777517320398,31.69,75570.31,42.0,0.2692,0.00015,23.41955]
[1777517320445,31.69,75573.09,42.0,0.26961,0.00015,23.43809]
[1777517323876,31.69,75577.38,42.0,0.27024,0.00015,23.46677]
[1777517323952,31.69,75576.72,42.0,0.27014,0.00015,23.4623]
[1777517328986,31.68,75578.07,42.0,0.27032,0.00015,23.47065]
[1777517334353,31.68,75577.36,42.0,0.2702,0.00015,23.46534]
[1777517334368,31.68,75577.36,42.0,0.2702,0.00015,23.46534]
[1777517334442,31.68,75577.36,42.0,0.2702,0.00015,23.46534]
[1777517334451,31.68,75577.36,42.0,0.2702,0.00015,23.46534]
[1777517334534,31.68,75577.36,42.0,0.2702,0.00015,23.46534]
[1777517334627,31.68,75577.06,42.0,0.27015,0.00015,23.46306]
[1777517335086,31.68,75577.06,42.0,0.27015,0.00015,23.46306]
[1777517335640,31.68,75577.06,42.0,0.27015,0.00015,23.46306]
[1777517337232,31.68,75587.45,42.0,0.27169,0.00015,23.53264]
[1777517339909,31.68,75594.16,42.0,0.27268,0.00015,23.57733]
[1777517345099,31.68,75592.49,42.0,0.27242,0.00015,23.56601]
[1777517346387,31.68,75592.49,42.0,0.27242,0.00015,23.56601]
[1777517346408,31.68,75592.49,42.0,0.27242,0.00015,23.56601]
[1777517347003,31.68,75592.44,42.0,0.27242,0.00015,23.56565]
[1777517347044,31.68,75592.44,42.0,0.27242,0.00015,23.56565]
[1777517348927,31.68,75581.54,42.0,0.27081,0.00015,23.4929]
[1777517351476,31.68,75595.62,42.0,0.27289,0.00015,23.58692]
[1777517352457,31.68,75593.85,42.0,0.27263,0.00015,23.57517]
[1777517356382,31.68,75601.9,42.0,0.27382,0.00015,23.62858]
[1777517358263,31.68,75605.19,42.0,0.2743,0.00015,23.6503]
[1777517358409,31.68,75605.19,42.0,0.2743,0.00015,23.6503]
[1777517358589,31.68,75605.63,42.0,0.27437,0.00015,23.65316]
[1777517360623,31.68,75609.42,42.0,0.27494,0.00015,23.67861]
[1777517360676,31.68,75609.42,42.0,0.27494,0.00015,23.67861]
[1777517361528,31.68,75612.32,42.0,0.27538,0.00015,23.69812]
[1777517361723,31.68,75612.32,42.0,0.27538,0.00015,23.69812]
[1777517361780,31.68,75612.32,42.0,0.27538,0.00015,23.69812]
[1777517362054,31.68,75616.86,42.0,0.27606,0.00015,23.7284]
[1777517362223,31.68,75616.86,42.0,0.27606,0.00015,23.7284]
[1777517362570,31.68,75604.85,42.0,0.27427,0.00015,23.64893]
[1777517362867,31.68,75604.85,42.0,0.27427,0.00015,23.64893]
[1777517363491,31.68,75604.85,42.0,0.27427,0.00015,23.64893]
[1777517363576,31.68,75604.85,42.0,0.27427,0.00015,23.64893]
[1777517364255,31.68,75598.97,42.0,0.2734,0.00015,23.60988]
[1777517364626,31.68,75598.97,42.0,0.2734,0.00015,23.60988]
[1777517364820,31.68,75600.06,42.0,0.27356,0.00015,23.61709]
[1777517364831,31.68,75600.06,42.0,0.27356,0.00015,23.61709]
[1777517364925,31.68,75600.06,42.0,0.27356,0.00015,23.61709]
[1777517365110,31.68,75600.06,42.0,0.27356,0.00015,23.61709]
[1777517365677,31.68,75600.06,42.0,0.27356,0.00015,23.61709]
[1777517365751,31.68,75600.06,42.0,0.27356,0.00015,23.61709]
[1777517365716,31.68,75583.28,42.0,0.27108,0.00015,23.5052]
[1777517366729,31.68,75578.4,42.0,0.27036,0.00015,23.47244]
[1777517369579,31.68,75574.81,42.0,0.26983,0.00015,23.44823]
[1777517374638,31.68,75577.0,42.0,0.27012,0.00015,23.45908]
[1777517374676,31.68,75577.0,42.0,0.27012,0.00015,23.45908]
[1777517378940,31.68,75570.54,42.0,0.26916,0.00015,23.41545]
[1777517378941,31.68,75570.54,42.0,0.26916,0.00015,23.41545]
[1777517379036,31.68,75570.54,42.0,0.26916,0.00015,23.41545]
[1777517380139,31.68,75562.5,42.0,0.26798,0.00015,23.36124]
[1777517380188,31.68,75562.5,42.0,0.26798,0.00015,23.36124]
[1777517380345,31.68,75555.12,42.0,0.2669,0.00015,23.31137]
[1777517382031,31.68,75552.66,42.0,0.26654,0.00015,23.29469]
[1777517383556,31.68,75551.5,42.0,0.26637,0.00015,23.28681]
[1777517383674,31.68,75551.5,42.0,0.26637,0.00015,23.28681]
[1777517384034,31.68,75548.0,42.0,0.26586,0.00015,23.26307]
[1777517385100,31.68,75545.32,42.0,0.26547,0.00015,23.24488]
[1777517385723,31.68,75537.77,42.0,0.26437,0.00015,23.19352]
[1777517387087,31.68,75538.26,42.0,0.26444,0.00015,23.19684]
[1777517387645,31.68,75538.26,42.0,0.26444,0.00015,23.19684]
[1777517387725,31.68,75539.5,42.0,0.26462,0.00015,23.20524]
[1777517388154,31.68,75539.5,42.0,0.26462,0.00015,23.20524]
[1777517388524,31.68,75539.5,42.0,0.26462,0.00015,23.20524]
[1777517388557,31.68,75539.5,42.0,0.26462,0.00015,23.20524]
[1777517388680,31.68,75539.5,42.0,0.26462,0.00015,23.20524]
[1777517388769,31.68,75539.5,42.0,0.26462,0.00015,23.20524]
[1777517388777,31.68,75539.5,42.0,0.26462,0.00015,23.20524]
[1777517388781,31.68,75549.01,42.0,0.266,0.00015,23.2699]
[1777517389157,31.68,75549.01,42.0,0.266,0.00015,23.2699]
[1777517390916,31.68,75553.02,42.0,0.26659,0.00015,23.29713]
[1777517391034,31.68,75553.02,42.0,0.26659,0.00015,23.29713]
[1777517391085,31.68,75553.02,42.0,0.26659,0.00015,23.29713]
[1777517391422,31.68,75553.46,42.0,0.26666,0.00015,23.30014]
[1777517392628,31.68,75553.46,42.0,0.26666,0.00015,23.30014]
[1777517393113,31.68,75552.87,42.0,0.26657,0.00015,23.29609]
[1777517393128,31.68,75552.87,42.0,0.26657,0.00015,23.29609]
[1777517393179,31.68,75552.87,42.0,0.26657,0.00015,23.29609]
[1777517393189,31.68,75552.87,42.0,0.26657,0.00015,23.29609]
[1777517393436,31.68,75557.05,42.0,0.26718,0.00015,23.32432]
[1777517394145,31.68,75557.05,42.0,0.26718,0.00015,23.32432]
[1777517399477,31.68,75562.04,42.0,0.26791,0.00015,23.35789]
[1777517404210,31.68,75565.09,42.0,0.26835,0.00015,23.37829]
[1777517404845,31.68,75565.09,42.0,0.26835,0.00015,23.37829]
[1777517405521,31.68,75569.14,42.0,0.26895,0.00015,23.40554]
[1777517405851,31.68,75569.14,42.0,0.26895,0.00015,23.40554]
[1777517406980,31.68,75570.4,42.0,0.26913,0.00015,23.41404]
[1777517407557,31.68,75570.4,42.0,0.26913,0.00015,23.41404]
[1777517407876,31.68,75576.53,42.0,0.27003,0.00015,23.45521]
[1777517408941,31.68,75574.67,42.0,0.26976,0.00015,23.4427]
[1777517409558,31.68,75574.67,42.0,0.26976,0.00015,23.4427]
[1777517409802,31.68,75574.67,42.0,0.26976,0.00015,23.4427]
[1777517409994,31.68,75574.98,42.0,0.2698,0.00015,23.44476]
[1777517410000,31.68,75574.98,42.0,0.2698,0.00015,23.44476]
[1777517410223,31.68,75574.98,42.0,0.2698,0.00015,23.44476]
[1777517410235,31.68,75574.98,42.0,0.2698,0.00015,23.44476]
[1777517410239,31.68,75574.98,42.0,0.2698,0.00015,23.44476]
[1777517410257,31.68,75574.98,42.0,0.2698,0.00015,23.44476]
[1777517410531,31.68,75574.98,42.0,0.2698,0.00015,23.44476]
[1777517410556,31.68,75583.54,42.0,0.27107,0.00015,23.50216]
[1777517412938,31.68,75589.47,42.0,0.27194,0.00015,23.54177]
[1777517414827,31.68,75590.43,42.0,0.27208,0.00015,23.54816]
[1777517416007,31.68,75590.63,42.0,0.27211,0.00015,23.54946]
[1777517416127,31.68,75590.63,42.0,0.27211,0.00015,23.54946]
[1777517416148,31.68,75590.63,42.0,0.27211,0.00015,23.54946]
[1777517416599,31.68,75600.46,42.0,0.27356,0.00015,23.61483]
[1777517421621,31.68,75602.61,42.0,0.27387,0.00015,23.62872]
[1777517423695,31.68,75603.2,42.0,0.27396,0.00015,23.63245]
[1777517423741,31.68,75603.2,42.0,0.27396,0.00015,23.63245]
[1777517424655,31.68,75592.24,42.0,0.27233,0.00015,23.55946]
[1777517427372,31.68,75591.35,42.0,0.2722,0.00015,23.55353]
[1777517429631,31.68,75596.12,42.0,0.27291,0.00015,23.58529]
[1777517434726,31.68,75600.14,42.0,0.27347,0.00015,23.60822]
[1777517439761,31.67,75601.45,42.0,0.27366,0.00015,23.61667]
[1777517442314,31.67,75604.38,42.0,0.27409,0.00015,23.63601]
[1777517442783,31.67,75608.71,42.0,0.27473,0.00015,23.66462]
[1777517443370,31.67,75608.71,42.0,0.27473,0.00015,23.66462]
[1777517448824,31.68,75615.12,42.0,0.27573,0.00015,23.70901]
[1777517448925,31.68,75615.12,42.0,0.27573,0.00015,23.70901]
[1777517453403,31.69,75616.23,42.0,0.27593,0.00015,23.71759]
[1777517454231,31.69,75616.3,42.0,0.27595,0.00015,23.71837]
[1777517458038,31.69,75615.71,42.0,0.27589,0.00015,23.71574]
[1777517459566,31.69,75615.3,42.0,0.27583,0.00015,23.71335]
[1777517459577,31.69,75615.3,42.0,0.27583,0.00015,23.71335]
[1777517459608,31.69,75615.3,42.0,0.27583,0.00015,23.71335]
[1777517459643,31.69,75615.3,42.0,0.27584,0.00015,23.71367]
[1777517460900,31.7,75624.14,42.0,0.27716,0.00015,23.77212]
[1777517461295,31.7,75624.14,42.0,0.27716,0.00015,23.77212]
[1777517462132,31.7,75640.35,42.0,0.27959,0.00015,23.87838]
[1777517467966,31.7,75639.54,42.0,0.2795,0.00015,23.87444]
[1777517473598,31.7,75637.21,42.0,0.27917,0.00015,23.8601]
[1777517473606,31.7,75637.21,42.0,0.27917,0.00015,23.8601]
[1777517476938,31.71,75638.7,42.0,0.27942,0.00015,23.87091]
[1777517482510,31.71,75631.46,42.0,0.27837,0.00015,23.82471]
[1777517488110,31.72,75628.15,42.0,0.27792,0.00015,23.80507]
[1777517490850,31.72,75630.41,42.0,0.27827,0.00015,23.82015]
[1777517494693,31.73,75633.68,42.0,0.27876,0.00015,23.83939]
[1777517496828,31.73,75634.71,42.0,0.27892,0.00015,23.84637]
[1777517502208,31.73,75633.1,42.0,0.27873,0.00015,23.83768]
[1777517507244,31.74,75637.64,42.0,0.27943,0.00015,23.86852]
[1777517512829,31.74,75635.52,42.0,0.27914,0.00015,23.85565]
[1777517517510,31.75,75632.11,42.0,0.27867,0.00015,23.83499]
[1777517520247,31.75,75635.96,42.0,0.27926,0.00015,23.86083]
[1777517520443,31.75,75635.96,42.0,0.27926,0.00015,23.86083]
[1777517520634,31.75,75635.96,42.0,0.27926,0.00015,23.86083]
[1777517520891,31.75,75635.96,42.0,0.27926,0.00015,23.86083]
[1777517520935,31.75,75635.96,42.0,0.27926,0.00015,23.86083]
[1777517520948,31.75,75642.83,42.0,0.28029,0.00015,23.90571]
[1777517520978,31.75,75642.83,42.0,0.28029,0.00015,23.90571]
[1777517521013,31.75,75642.83,42.0,0.28029,0.00015,23.90571]
[1777517521145,31.75,75642.83,42.0,0.28029,0.00015,23.90571]
[1777517521554,31.75,75642.83,42.0,0.28029,0.00015,23.90571]
[1777517521754,31.75,75642.83,42.0,0.28029,0.00015,23.90571]
[1777517521966,31.75,75659.52,42.0,0.2828,0.00015,24.01383]
[1777517522318,31.75,75659.52,42.0,0.2828,0.00015,24.01383]
[1777517526308,31.75,75665.76,42.0,0.28375,0.00015,24.05437]
[1777517526377,31.75,75664.84,42.0,0.28361,0.00015,24.04852]
[1777517530477,31.75,75664.93,42.0,0.28362,0.00015,24.04913]
[1777517532597,31.75,75667.15,42.0,0.28396,0.00015,24.06338]
[1777517532611,31.75,75667.15,42.0,0.28396,0.00015,24.06338]
[1777517532929,31.75,75667.15,42.0,0.28396,0.00015,24.06338]
[1777517533697,31.75,75668.68,42.0,0.28419,0.00015,24.07319]
[1777517533907,31.75,75681.57,42.0,0.28613,0.00015,24.15561]
[1777517536930,31.75,75677.34,42.0,0.28549,0.00015,24.12853]
[1777517537454,31.75,75672.9,42.0,0.28482,0.00015,24.10013]
[1777517538040,31.75,75672.9,42.0,0.28482,0.00015,24.10013]
[1777517542722,31.75,75673.83,42.0,0.28496,0.00015,24.10622]
[1777517542758,31.75,75673.42,42.0,0.2849,0.00015,24.10362]
[1777517548531,31.75,75670.73,42.0,0.28449,0.00015,24.08623]
[1777517548996,31.75,75670.73,42.0,0.28449,0.00015,24.08623]
[1777517552134,31.75,75670.23,42.0,0.28439,0.00015,24.07946]
[1777517554253,31.75,75658.98,42.0,0.2827,0.00015,24.00719]
[1777517554593,31.75,75658.98,42.0,0.2827,0.00015,24.00719]
[1777517554798,31.75,75658.98,42.0,0.2827,0.00015,24.00719]
[1777517554900,31.75,75661.98,42.0,0.28316,0.00015,24.02654]
[1777517555580,31.75,75671.02,42.0,0.28451,0.00015,24.08457]
[1777517560615,31.75,75674.41,42.0,0.28502,0.00015,24.10604]
[1777517565651,31.75,75675.16,42.0,0.28513,0.00015,24.1106]
[1777517567818,31.75,75672.61,42.0,0.28474,0.00015,24.09425]
[1777517567881,31.75,75670.12,42.0,0.28437,0.00015,24.07827]
[1777517568296,31.75,75670.12,42.0,0.28437,0.00015,24.07827]
[1777517570453,31.75,75665.22,42.0,0.28363,0.00015,24.04681]
[1777517574808,31.75,75666.95,42.0,0.28389,0.00015,24.05786]
[1777517574840,31.75,75666.95,42.0,0.28389,0.00015,24.05786]
[1777517576259,31.75,75662.57,42.0,0.28323,0.00015,24.02969]
[1777517576406,31.75,75662.57,42.0,0.28323,0.00015,24.02969]
[1777517581764,31.75,75657.86,42.0,0.28252,0.00015,23.9995]
[1777517582060,31.75,75657.86,42.0,0.28252,0.00015,23.9995]
[1777517582350,31.75,75657.86,42.0,0.28252,0.00015,23.9995]
[1777517582398,31.75,75657.86,42.0,0.28252,0.00015,23.9995]
[1777517582770,31.75,75668.28,42.0,0.28409,0.00015,24.0665]
[1777517587805,31.75,75671.2,42.0,0.28452,0.00015,24.085]
[1777517592840,31.75,75674.25,42.0,0.28498,0.00015,24.10425]
[1777517597875,31.75,75673.23,42.0,0.28482,0.00015,24.09742]
[1777517602910,31.75,75683.18,42.0,0.28631,0.00015,24.16054]
[1777517607945,31.74,75678.59,42.0,0.2856,0.00015,24.13075]
[1777517612980,31.74,75680.94,42.0,0.28592,0.00015,24.1418]
[1777517618015,31.74,75690.31,42.0,0.28732,0.00015,24.20087]
[1777517620310,31.74,75694.17,42.0,0.2879,0.00015,24.22504]
[1777517620568,31.74,75694.17,42.0,0.2879,0.00015,24.22504]
[1777517622183,31.74,75699.92,42.0,0.28877,0.00015,24.2612]
[1777517622537,31.74,75699.92,42.0,0.28877,0.00015,24.2612]
[1777517623646,31.74,75701.55,42.0,0.28901,0.00015,24.27136]
[1777517625260,31.74,75702.53,42.0,0.28915,0.00015,24.27729]
[1777517625329,31.74,75702.53,42.0,0.28915,0.00015,24.27729]
[1777517628378,31.74,75701.82,42.0,0.28903,0.00015,24.27245]
[1777517633255,31.73,75704.63,42.0,0.28945,0.00015,24.28972]
[1777517633264,31.73,75704.63,42.0,0.28945,0.00015,24.28972]
[1777517633355,31.73,75703.16,42.0,0.28922,0.00015,24.28034]
[1777517634321,31.73,75703.16,42.0,0.28922,0.00015,24.28034]
[1777517634329,31.73,75703.16,42.0,0.28922,0.00015,24.28034]
[1777517642758,31.73,75701.83,42.0,0.28902,0.00015,24.27167]
[1777517644197,31.73,75690.6,42.0,0.28731,0.00015,24.20053]
[1777517646265,31.73,75690.96,42.0,0.28737,0.00015,24.20285]
[1777517646510,31.73,75690.96,42.0,0.28737,0.00015,24.20285]
[1777517647050,31.73,75690.13,42.0,0.28724,0.00015,24.1976]
[1777517648103,31.73,75678.68,42.0,0.28551,0.00015,24.12474]
[1777517652023,31.73,75676.54,42.0,0.2852,0.00015,24.1112]
[1777517652326,31.73,75676.3,42.0,0.28516,0.00015,24.10978]
[1777517652954,31.73,75676.3,42.0,0.28516,0.00015,24.10978]
[1777517652983,31.73,75688.88,42.0,0.28706,0.00015,24.18993]
[1777517653381,31.73,75688.88,42.0,0.28706,0.00015,24.18993]
[1777517653618,31.73,75688.88,42.0,0.28706,0.00015,24.18993]
[1777517654061,31.73,75703.35,42.0,0.28925,0.00015,24.28141]
[1777517655557,31.73,75711.27,42.0,0.29045,0.00015,24.33111]
[1777517655998,31.73,75711.27,42.0,0.29045,0.00015,24.33111]
[1777517659426,31.73,75708.58,42.0,0.29003,0.00015,24.31377]
[1777517659509,31.73,75704.94,42.0,0.28947,0.00015,24.29072]
[1777517661947,31.73,75702.53,42.0,0.2891,0.00015,24.2754]
[1777517662045,31.73,75701.0,42.0,0.28887,0.00015,24.26558]
[1777517662178,31.73,75701.0,42.0,0.28887,0.00015,24.26558]
[1777517664180,31.73,75702.38,42.0,0.28907,0.00015,24.27418]
[1777517670379,31.73,75695.41,42.0,0.28801,0.00015,24.22964]
[1777517674906,31.73,75697.19,42.0,0.28825,0.00015,24.23726]
[1777517678410,31.72,75693.37,42.0,0.28766,0.00015,24.21277]
[1777517680232,31.72,75683.48,42.0,0.28617,0.00015,24.14983]
[1777517689512,31.72,75682.8,42.0,0.28606,0.00015,24.14549]
[1777517693872,31.72,75678.76,42.0,0.28545,0.00015,24.11974]
[1777517697568,31.73,75693.42,42.0,0.28767,0.00015,24.21313]
[1777517698797,31.73,75693.42,42.0,0.28767,0.00015,24.21313]
[1777517701828,31.72,75693.54,42.0,0.28769,0.00015,24.21369]
[1777517705891,31.72,75702.97,42.0,0.28911,0.00015,24.27308]
[1777517706584,31.72,75708.6,42.0,0.28996,0.00015,24.30834]
[1777517706697,31.72,75708.6,42.0,0.28996,0.00015,24.30834]
[1777517709977,31.72,75712.53,42.0,0.29054,0.00015,24.33258]
[1777517712214,31.72,75711.73,42.0,0.29041,0.00015,24.32706]
[1777517717708,31.71,75711.3,42.0,0.29032,0.00015,24.32336]
[1777517722486,31.71,75715.51,42.0,0.29094,0.00015,24.34909]
[1777517724557,31.71,75713.04,42.0,0.29055,0.00015,24.3332]
[1777517724618,31.71,75713.04,42.0,0.29055,0.00015,24.3332]
[1777517725137,31.71,75708.4,42.0,0.28984,0.00015,24.30384]
[1777517730841,31.71,75700.11,42.0,0.28858,0.00015,24.25112]
[1777517731761,31.71,75699.62,42.0,0.2885,0.00015,24.24796]
[1777517731808,31.71,75698.38,42.0,0.28829,0.00015,24.23657]
[1777517736843,31.71,75700.4,42.0,0.28858,0.00015,24.24889]
[1777517741877,31.7,75697.54,42.0,0.28814,0.00015,24.23032]
[1777517744970,31.7,75697.05,42.0,0.28806,0.00015,24.22705]
[1777517745070,31.7,75696.69,42.0,0.288,0.00015,24.22469]
[1777517750940,31.7,75695.74,42.0,0.28785,0.00015,24.21833]
[1777517754979,31.7,75691.11,42.0,0.28715,0.00015,24.18883]
[1777517755080,31.7,75691.33,42.0,0.28718,0.00015,24.19021]
[1777517758180,31.7,75691.19,42.0,0.28716,0.00015,24.18926]
[1777517759003,31.7,75692.57,42.0,0.28736,0.00015,24.19798]
[1777517764043,31.7,75693.85,42.0,0.28756,0.00015,24.206]
[1777517766057,31.7,75707.05,42.0,0.28956,0.00015,24.28947]
[1777517767559,31.7,75709.32,42.0,0.2899,0.00015,24.30368]
[1777517768559,31.7,75712.23,42.0,0.29034,0.00015,24.32188]
[1777517774117,31.7,75710.62,42.0,0.29008,0.00015,24.31106]
[1777517779153,31.69,75711.19,42.0,0.29015,0.00015,24.31407]
[1777517784189,31.69,75711.11,42.0,0.29012,0.00015,24.31298]
[1777517789225,31.69,75711.41,42.0,0.29015,0.00015,24.3143]
[1777517794260,31.69,75708.3,42.0,0.28965,0.00015,24.29072]
[1777517798325,31.69,75708.72,42.0,0.2897,0.00015,24.29308]
[1777517798620,31.69,75706.99,42.0,0.28944,0.00015,24.28206]
[1777517799267,31.69,75706.99,42.0,0.28944,0.00015,24.28206]
[1777517799623,31.69,75706.99,42.0,0.28944,0.00015,24.28206]
[1777517801432,31.68,75698.33,42.0,0.28812,0.00015,24.22709]
[1777517801559,31.68,75698.33,42.0,0.28812,0.00015,24.22709]
[1777517807351,31.68,75685.91,42.0,0.28623,0.00015,24.14788]
[1777517809480,31.68,75685.11,42.0,0.28611,0.00015,24.14277]
[1777517815427,31.68,75677.46,42.0,0.28495,0.00015,24.09396]
[1777517820550,31.68,75677.12,42.0,0.28491,0.00015,24.09188]
[1777517820961,31.68,75677.12,42.0,0.28491,0.00015,24.09188]
[1777517821054,31.68,75676.77,42.0,0.28485,0.00015,24.08968]
[1777517824809,31.68,75671.07,42.0,0.28399,0.00015,24.05305]
[1777517825195,31.68,75671.07,42.0,0.28399,0.00015,24.05305]
[1777517825201,31.68,75671.07,42.0,0.28399,0.00015,24.05305]
[1777517824910,31.68,75671.12,42.0,0.284,0.00015,24.05335]
[1777517825508,31.68,75671.12,42.0,0.284,0.00015,24.05335]
[1777517825609,31.68,75669.46,42.0,0.28375,0.00015,24.04268]
[1777517826610,31.68,75669.46,42.0,0.28375,0.00015,24.04268]
[1777517827610,31.68,75669.7,42.0,0.28379,0.00015,24.04422]
[1777517827753,31.68,75669.7,42.0,0.28379,0.00015,24.04422]
[1777517832764,31.68,75671.11,42.0,0.284,0.00015,24.05323]
[1777517839292,31.68,75677.14,42.0,0.2849,0.00015,24.09164]
[1777517839802,31.68,75677.58,42.0,0.28496,0.00015,24.09441]
[1777517845034,31.68,75681.19,42.0,0.2855,0.00015,24.1172]
[1777517846318,31.68,75683.99,42.0,0.28592,0.00015,24.13488]
[1777517846438,31.68,75683.99,42.0,0.28592,0.00015,24.13488]
[1777517848708,31.68,75686.04,42.0,0.28623,0.00015,24.14788]
[1777517849399,31.68,75683.78,42.0,0.28588,0.00015,24.13325]
[1777517852965,31.68,75685.99,42.0,0.28619,0.00015,24.14373]
[1777517854899,31.68,75688.56,42.0,0.28657,0.00015,24.15996]
[1777517860722,31.68,75682.9,42.0,0.2857,0.00015,24.12312]
[1777517861368,31.68,75682.9,42.0,0.2857,0.00015,24.12312]
[1777517866990,31.67,75689.97,42.0,0.28676,0.00015,24.16782]
[1777517867091,31.67,75689.99,42.0,0.28676,0.00015,24.16776]
[1777517872413,31.67,75689.46,42.0,0.28667,0.00015,24.16424]
[1777517872509,31.67,75689.46,42.0,0.28667,0.00015,24.16424]
[1777517872551,31.67,75689.46,42.0,0.28667,0.00015,24.16424]
[1777517872603,31.67,75689.46,42.0,0.28667,0.00015,24.16424]
[1777517872668,31.67,75689.46,42.0,0.28667,0.00015,24.16424]
[1777517872811,31.67,75689.46,42.0,0.28667,0.00015,24.16424]
[1777517872865,31.67,75699.8,42.0,0.28824,0.00015,24.22987]
[1777517873382,31.67,75699.8,42.0,0.28824,0.00015,24.22987]
[1777517873815,31.67,75702.98,42.0,0.28872,0.00015,24.24995]
[1777517878850,31.67,75704.8,42.0,0.28899,0.00015,24.26099]
[1777517880135,31.67,75704.8,42.0,0.28899,0.00015,24.26099]
[1777517883176,31.67,75703.52,42.0,0.28878,0.00015,24.2526]
[1777517884012,31.67,75703.53,42.0,0.28878,0.00015,24.25257]
[1777517889927,31.67,75697.98,42.0,0.28793,0.00015,24.21698]
[1777517894015,31.67,75697.8,42.0,0.2879,0.00015,24.21569]
[1777517894114,31.67,75701.62,42.0,0.28848,0.00015,24.23986]
[1777517899997,31.67,75698.91,42.0,0.28806,0.00015,24.22246]
[1777517905032,31.67,75698.17,42.0,0.28795,0.00015,24.21769]
[1777517910067,31.66,75693.23,42.0,0.2872,0.00015,24.18623]
[1777517915102,31.67,75692.96,42.0,0.28714,0.00015,24.18112]
[1777517915809,31.67,75692.96,42.0,0.28714,0.00015,24.18112]
[1777517915913,31.67,75692.96,42.0,0.28714,0.00015,24.18112]
[1777517916109,31.67,75691.79,42.0,0.28696,0.00015,24.17369]
[1777517921144,31.67,75690.3,42.0,0.28673,0.00015,24.16421]
[1777517926112,31.67,75688.76,42.0,0.2865,0.00015,24.15442]
[1777517926389,31.67,75680.14,42.0,0.2852,0.00015,24.09935]
[1777517928193,31.67,75671.36,42.0,0.28387,0.00015,24.04301]
[1777517933212,31.67,75673.66,42.0,0.28422,0.00015,24.05791]
[1777517935133,31.67,75682.26,42.0,0.28552,0.00015,24.11308]
[1777517938131,31.67,75680.64,42.0,0.28527,0.00015,24.10261]
[1777517940575,31.67,75680.91,42.0,0.28531,0.00015,24.10425]
[1777517941206,31.67,75680.91,42.0,0.28531,0.00015,24.10425]
[1777517941733,31.67,75688.98,42.0,0.28653,0.00015,24.15578]
[1777517942294,31.66,75692.88,42.0,0.28712,0.00015,24.18055]
[1777517947350,31.66,75700.8,42.0,0.28832,0.00015,24.23069]
[1777517948530,31.66,75707.23,42.0,0.28929,0.00015,24.27127]
[1777517952086,31.66,75713.3,42.0,0.29021,0.00015,24.30926]
[1777517952367,31.66,75713.58,42.0,0.29025,0.00015,24.31091]
[1777517957402,31.66,75711.63,42.0,0.28994,0.00015,24.29825]
[1777517962437,31.66,75704.09,42.0,0.28879,0.00015,24.2504]
[1777517967472,31.66,75701.7,42.0,0.28843,0.00015,24.23525]
[1777517973513,31.66,75704.1,42.0,0.28877,0.00015,24.24697]
[1777517978549,31.66,75709.78,42.0,0.28963,0.00015,24.28285]
[1777517983888,31.66,75710.22,42.0,0.2897,0.00015,24.28555]
[1777517983989,31.66,75711.62,42.0,0.28991,0.00015,24.29434]
[1777517988638,31.66,75713.14,42.0,0.29014,0.00015,24.30373]
[1777517989558,31.66,75715.03,42.0,0.29042,0.00015,24.31557]
[1777517989824,31.66,75715.03,42.0,0.29042,0.00015,24.31557]
[1777517990621,31.66,75717.02,42.0,0.29073,0.00015,24.32802]
[1777517990705,31.66,75717.02,42.0,0.29073,0.00015,24.32802]
[1777517990709,31.66,75717.02,42.0,0.29073,0.00015,24.32802]
[1777517990950,31.66,75717.02,42.0,0.29073,0.00015,24.32802]
[1777517991013,31.66,75717.02,42.0,0.29073,0.00015,24.32802]
[1777517991186,31.66,75717.02,42.0,0.29073,0.00015,24.32802]
[1777517991641,31.66,75726.85,42.0,0.29222,0.00015,24.3895]
[1777517993557,31.66,75730.49,42.0,0.29277,0.00015,24.41211]
[1777517993562,31.66,75730.49,42.0,0.29277,0.00015,24.41211]
[1777517993828,31.66,75730.49,42.0,0.29277,0.00015,24.41211]
[1777517993962,31.66,75730.49,42.0,0.29277,0.00015,24.41211]
[1777517994014,31.66,75730.49,42.0,0.29277,0.00015,24.41211]
[1777517994285,31.66,75730.49,42.0,0.29277,0.00015,24.41211]
[1777517994326,31.66,75730.18,42.0,0.29272,0.00015,24.40995]
[1777517994500,31.66,75730.18,42.0,0.29272,0.00015,24.40995]
[1777517995419,31.66,75730.18,42.0,0.29272,0.00015,24.40995]
[1777517995413,31.66,75690.8,42.0,0.28672,0.00015,24.1614]
[1777517995642,31.66,75690.8,42.0,0.28672,0.00015,24.1614]
[1777517995644,31.66,75690.8,42.0,0.28672,0.00015,24.1614]
[1777517996326,31.66,75690.8,42.0,0.28672,0.00015,24.1614]
[1777517996434,31.66,75690.8,42.0,0.28672,0.00015,24.1614]
[1777517996343,31.66,75676.62,42.0,0.28458,0.00015,24.07073]
[1777518000358,31.66,75674.74,42.0,0.2843,0.00015,24.0588]
[1777518001677,31.66,75671.21,42.0,0.28377,0.00015,24.03616]
[1777518001738,31.66,75671.21,42.0,0.28377,0.00015,24.03616]
[1777518001761,31.66,75671.21,42.0,0.28377,0.00015,24.03616]
[1777518002505,31.66,75671.21,42.0,0.28377,0.00015,24.03616]
[1777518003134,31.66,75677.61,42.0,0.28474,0.00015,24.07741]
[1777518003198,31.66,75686.55,42.0,0.28609,0.00015,24.13463]
[1777518003618,31.66,75686.55,42.0,0.28609,0.00015,24.13463]
[1777518003730,31.66,75686.55,42.0,0.28609,0.00015,24.13463]
[1777518003819,31.66,75686.55,42.0,0.28609,0.00015,24.13463]
[1777518004207,31.66,75686.55,42.0,0.28609,0.00015,24.13463]
[1777518004221,31.66,75686.55,42.0,0.28609,0.00015,24.13463]
[1777518004347,31.66,75686.29,42.0,0.28605,0.00015,24.13296]
[1777518004999,31.66,75686.29,42.0,0.28605,0.00015,24.13296]
[1777518005365,31.66,75686.29,42.0,0.28605,0.00015,24.13296]
[1777518005503,31.66,75686.29,42.0,0.28605,0.00015,24.13296]
[1777518005397,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006167,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006266,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006286,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006353,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006385,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006394,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006395,31.66,75670.22,42.0,0.28362,0.00015,24.02989]
[1777518006455,31.66,75660.05,42.0,0.28209,0.00015,23.96432]
[1777518006520,31.66,75660.05,42.0,0.28209,0.00015,23.96432]
[1777518006673,31.66,75660.05,42.0,0.28209,0.00015,23.96432]
[1777518006723,31.66,75660.05,42.0,0.28209,0.00015,23.96432]
[1777518007197,31.66,75660.05,42.0,0.28209,0.00015,23.96432]
[1777518007514,31.66,75644.41,42.0,0.27974,0.00015,23.86271]
[1777518007572,31.66,75644.41,42.0,0.27974,0.00015,23.86271]
[1777518008232,31.66,75644.41,42.0,0.27974,0.00015,23.86271]
[1777518008674,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518008682,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518008712,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518008924,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518008982,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518009091,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518009179,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518009216,31.66,75638.97,42.0,0.27892,0.00015,23.82688]
[1777518009244,31.65,75637.12,42.0,0.27863,0.00015,23.81447]
[1777518010238,31.65,75637.12,42.0,0.27863,0.00015,23.81447]
[1777518010306,31.65,75637.12,42.0,0.27863,0.00015,23.81447]
[1777518010437,31.65,75637.12,42.0,0.27863,0.00015,23.81447]
[1777518010612,31.66,75644.44,42.0,0.27974,0.00015,23.86247]
[1777518010929,31.66,75657.89,42.0,0.28175,0.00015,23.94988]
[1777518012254,31.66,75657.89,42.0,0.28175,0.00015,23.94988]
[1777518012697,31.66,75664.44,42.0,0.28275,0.00015,23.99246]
[1777518012710,31.66,75664.44,42.0,0.28275,0.00015,23.99246]
[1777518013421,31.66,75664.44,42.0,0.28275,0.00015,23.99246]
[1777518013514,31.66,75669.91,42.0,0.28357,0.00015,24.02783]
[1777518014181,31.66,75669.91,42.0,0.28357,0.00015,24.02783]
[1777518014502,31.66,75669.91,42.0,0.28357,0.00015,24.02783]
[1777518014788,31.66,75677.47,42.0,0.28472,0.00015,24.07649]
[1777518015342,31.66,75677.47,42.0,0.28472,0.00015,24.07649]
[1777518016250,31.66,75683.92,42.0,0.28569,0.00015,24.11782]
[1777518016861,31.66,75686.22,42.0,0.28604,0.00015,24.13251]
[1777518016932,31.66,75686.22,42.0,0.28604,0.00015,24.13251]
[1777518017438,31.66,75684.55,42.0,0.28578,0.00015,24.12179]
[1777518017537,31.66,75684.55,42.0,0.28578,0.00015,24.12179]
[1777518018346,31.66,75684.55,42.0,0.28578,0.00015,24.12179]
[1777518018376,31.66,75680.28,42.0,0.28514,0.00015,24.09443]
[1777518019085,31.66,75680.28,42.0,0.28514,0.00015,24.09443]
[1777518019580,31.66,75677.01,42.0,0.28464,0.00015,24.07346]
[1777518019701,31.66,75677.01,42.0,0.28464,0.00015,24.07346]
[1777518020352,31.66,75677.01,42.0,0.28464,0.00015,24.07346]
[1777518025880,31.66,75675.64,42.0,0.28444,0.00015,24.06483]
[1777518028692,31.66,75676.29,42.0,0.28454,0.00015,24.06906]
[1777518029632,31.66,75674.86,42.0,0.28433,0.00015,24.0599]
[1777518029786,31.66,75674.86,42.0,0.28433,0.00015,24.0599]
[1777518034516,31.66,75664.14,42.0,0.28269,0.00015,23.98755]
[1777518034942,31.66,75664.61,42.0,0.28277,0.00015,23.99076]
[1777518036265,31.66,75664.61,42.0,0.28277,0.00015,23.99076]
[1777518041982,31.66,75661.83,42.0,0.28235,0.00015,23.97281]
[1777518042002,31.66,75661.83,42.0,0.28235,0.00015,23.97281]
[1777518042086,31.66,75665.61,42.0,0.28292,0.00015,23.99723]
[1777518048034,31.66,75671.43,42.0,0.2838,0.00015,24.03492]
[1777518053069,31.66,75674.91,42.0,0.28433,0.00015,24.05734]
[1777518058103,31.66,75683.11,42.0,0.28556,0.00015,24.10985]
[1777518059339,31.66,75683.11,42.0,0.28556,0.00015,24.10985]
[1777518061039,31.66,75690.35,42.0,0.28666,0.00015,24.15595]
[1777518061794,31.66,75692.48,42.0,0.28698,0.00015,24.16942]
[1777518062304,31.66,75692.48,42.0,0.28698,0.00015,24.16942]
[1777518068198,31.66,75699.75,42.0,0.28806,0.00015,24.21489]
[1777518074216,31.65,75704.03,42.0,0.28869,0.00015,24.24103]
[1777518079251,31.65,75704.32,42.0,0.28871,0.00015,24.24217]
[1777518080806,31.65,75705.27,42.0,0.28885,0.00015,24.24805]
[1777518082335,31.65,75706.48,42.0,0.28903,0.00015,24.25558]
[1777518086674,31.64,75707.2,42.0,0.28913,0.00015,24.25941]
[1777518088517,31.64,75707.03,42.0,0.2891,0.00015,24.25819]
[1777518089229,31.64,75708.19,42.0,0.28927,0.00015,24.26538]
[1777518089321,31.64,75712.76,42.0,0.28996,0.00015,24.29409]
[1777518089822,31.64,75712.76,42.0,0.28996,0.00015,24.29409]
[1777518090023,31.64,75712.76,42.0,0.28996,0.00015,24.29409]
[1777518090056,31.64,75712.76,42.0,0.28996,0.00015,24.29409]
[1777518090266,31.64,75712.76,42.0,0.28996,0.00015,24.29409]
[1777518090841,31.64,75715.94,42.0,0.29044,0.00015,24.31403]
[1777518090879,31.64,75715.94,42.0,0.29044,0.00015,24.31403]
[1777518090898,31.64,75715.94,42.0,0.29044,0.00015,24.31403]
[1777518091010,31.64,75715.94,42.0,0.29044,0.00015,24.31403]
[1777518091123,31.64,75715.94,42.0,0.29044,0.00015,24.31403]
[1777518091177,31.64,75715.94,42.0,0.29044,0.00015,24.31403]
[1777518091556,31.64,75715.94,42.0,0.29044,0.00015,24.31403]
[1777518091545,31.64,75727.04,42.0,0.29211,0.00015,24.38014]
[1777518097603,31.64,75726.35,42.0,0.29199,0.00015,24.37493]
[1777518098488,31.64,75727.03,42.0,0.29209,0.00015,24.379]
[1777518098665,31.64,75729.55,42.0,0.29247,0.00015,24.39459]
[1777518102165,31.63,75729.77,42.0,0.29248,0.00015,24.39533]
[1777518102188,31.63,75729.77,42.0,0.29248,0.00015,24.39533]
[1777518102412,31.63,75729.48,42.0,0.29243,0.00015,24.3933]
[1777518107449,31.63,75731.13,42.0,0.29267,0.00015,24.40284]
[1777518110602,31.63,75731.15,42.0,0.29266,0.00015,24.40262]
[1777518112485,31.63,75715.21,42.0,0.29021,0.00015,24.30213]
[1777518117521,31.63,75724.6,42.0,0.29164,0.00015,24.36075]
[1777518118556,31.63,75724.6,42.0,0.29164,0.00015,24.36075]
[1777518120876,31.62,75725.76,42.0,0.2918,0.00015,24.36763]
[1777518126583,31.62,75717.83,42.0,0.29057,0.00015,24.31703]
[1777518127553,31.62,75717.83,42.0,0.29057,0.00015,24.31703]
[1777518132627,31.62,75715.17,42.0,0.29015,0.00015,24.29981]
[1777518137662,31.62,75713.81,42.0,0.28994,0.00015,24.29089]
[1777518141690,31.62,75705.06,42.0,0.2886,0.00015,24.23538]
[1777518146727,31.62,75717.56,42.0,0.29051,0.00015,24.31441]
[1777518151828,31.62,75718.09,42.0,0.29058,0.00015,24.31752]
[1777518156666,31.62,75711.26,42.0,0.28952,0.00015,24.27081]
[1777518157428,31.62,75712.29,42.0,0.28967,0.00015,24.2773]
[1777518157444,31.62,75712.29,42.0,0.28967,0.00015,24.2773]
[1777518157625,31.62,75712.29,42.0,0.28967,0.00015,24.2773]
[1777518157804,31.62,75707.74,42.0,0.28898,0.00015,24.24843]
[1777518159090,31.62,75707.74,42.0,0.28898,0.00015,24.24843]
[1777518164164,31.61,75703.94,42.0,0.28839,0.00015,24.22409]
[1777518166737,31.61,75703.61,42.0,0.28834,0.00015,24.22179]
[1777518168014,31.61,75706.45,42.0,0.28877,0.00015,24.23974]
[1777518171778,31.61,75718.66,42.0,0.29062,0.00015,24.3165]
[1777518176177,31.61,75710.49,42.0,0.28936,0.00015,24.26438]
[1777518180825,31.61,75717.85,42.0,0.29047,0.00015,24.3104]
[1777518182557,31.61,75717.02,42.0,0.29034,0.00015,24.30506]
[1777518188019,31.6,75724.8,42.0,0.2915,0.00015,24.35299]
[1777518191765,31.6,75724.84,42.0,0.2915,0.00015,24.35271]
[1777518191786,31.6,75724.84,42.0,0.2915,0.00015,24.35271]
[1777518191901,31.6,75724.84,42.0,0.2915,0.00015,24.35271]
[1777518196641,31.6,75731.78,42.0,0.29253,0.00015,24.39524]
[1777518197784,31.59,75735.17,42.0,0.29304,0.00015,24.41599]
[1777518198784,31.59,75740.29,42.0,0.29383,0.00015,24.44795]
[1777518199096,31.59,75744.06,42.0,0.2944,0.00015,24.47118]
[1777518200312,31.59,75744.06,42.0,0.2944,0.00015,24.47118]
[1777518200667,31.59,75744.06,42.0,0.2944,0.00015,24.47118]
[1777518200327,31.59,75744.06,42.0,0.29439,0.00015,24.47076]
[1777518205148,31.59,75738.92,42.0,0.29358,0.00015,24.43801]
[1777518210328,31.59,75740.05,42.0,0.29373,0.00015,24.44417]
[1777518210354,31.59,75740.05,42.0,0.29373,0.00015,24.44417]
[1777518210448,31.58,75740.32,42.0,0.29377,0.00015,24.44567]
[1777518212270,31.58,75740.48,42.0,0.29376,0.00015,24.44298]
[1777518212446,31.58,75740.48,42.0,0.29376,0.00015,24.44298]
[1777518216285,31.58,75743.41,42.0,0.29419,0.00015,24.46037]
[1777518219892,31.58,75744.12,42.0,0.29428,0.00015,24.46387]
[1777518223368,31.57,75743.38,42.0,0.29414,0.00015,24.45856]
[1777518223469,31.57,75743.03,42.0,0.29409,0.00015,24.45615]
[1777518224308,31.57,75743.03,42.0,0.29409,0.00015,24.45615]
[1777518228299,31.57,75734.52,42.0,0.29275,0.00015,24.40202]
[1777518233334,31.56,75737.07,42.0,0.29312,0.00015,24.41719]
[1777518233909,31.56,75737.07,42.0,0.29312,0.00015,24.41719]
[1777518239376,31.56,75743.15,42.0,0.29403,0.00015,24.454]
[1777518243291,31.56,75743.29,42.0,0.29404,0.00015,24.45447]
[1777518244391,31.56,75743.97,42.0,0.29413,0.00015,24.4583]
[1777518244411,31.56,75741.06,42.0,0.29368,0.00015,24.43994]
[1777518248438,31.55,75732.18,42.0,0.2923,0.00015,24.38366]
[1777518253474,31.55,75732.26,42.0,0.29229,0.00015,24.3834]
[1777518258511,31.55,75733.1,42.0,0.2924,0.00015,24.38796]
[1777518259725,31.55,75733.1,42.0,0.2924,0.00015,24.38796]
[1777518260525,31.55,75733.34,42.0,0.29243,0.00015,24.38918]
[1777518261290,31.55,75733.34,42.0,0.29243,0.00015,24.38918]
[1777518262850,31.54,75732.01,42.0,0.29222,0.00015,24.38055]
[1777518263550,31.54,75731.67,42.0,0.29216,0.00015,24.37827]
[1777518268499,31.54,75728.21,42.0,0.29162,0.00015,24.356]
[1777518271414,31.54,75727.19,42.0,0.29145,0.00015,24.34924]
[1777518276641,31.54,75732.61,42.0,0.29224,0.00015,24.37906]
[1777518281676,31.53,75733.79,42.0,0.29241,0.00015,24.38569]
[1777518285367,31.53,75736.52,42.0,0.29281,0.00015,24.40231]
[1777518285705,31.53,75736.61,42.0,0.29282,0.00015,24.40269]
[1777518290740,31.53,75731.31,42.0,0.29199,0.00015,24.36863]
[1777518295775,31.52,75735.97,42.0,0.29268,0.00015,24.39718]
[1777518297680,31.52,75738.73,42.0,0.2931,0.00015,24.41432]
[1777518297693,31.52,75738.73,42.0,0.2931,0.00015,24.41432]
[1777518297796,31.52,75740.5,42.0,0.29337,0.00015,24.42523]
[1777518298737,31.52,75740.5,42.0,0.29337,0.00015,24.42523]
[1777518299479,31.52,75742.19,42.0,0.29363,0.00015,24.43561]
[1777518300252,31.52,75741.77,42.0,0.29356,0.00015,24.43278]
[1777518301162,31.52,75741.77,42.0,0.29355,0.00015,24.43258]
[1777518306855,31.52,75741.96,42.0,0.29355,0.00015,24.43257]
[1777518310757,31.51,75739.38,42.0,0.29314,0.00015,24.41602]
[1777518311372,31.51,75739.73,42.0,0.29318,0.00015,24.41768]
[1777518312614,31.51,75739.73,42.0,0.29318,0.00015,24.41768]
[1777518312724,31.51,75739.73,42.0,0.29318,0.00015,24.41768]
[1777518312829,31.51,75740.03,42.0,0.29323,0.00015,24.4194]
[1777518313177,31.51,75740.03,42.0,0.29323,0.00015,24.4194]
[1777518313217,31.51,75744.14,42.0,0.29386,0.00015,24.44511]
[1777518315298,31.51,75748.1,42.0,0.29446,0.00015,24.46962]
[1777518315379,31.51,75747.6,42.0,0.29438,0.00015,24.46616]
[1777518320957,31.5,75746.61,42.0,0.29419,0.00015,24.45887]
[1777518325992,31.5,75746.81,42.0,0.2942,0.00015,24.45903]
[1777518327766,31.5,75746.81,42.0,0.2942,0.00015,24.45903]
[1777518328009,31.5,75746.95,42.0,0.29421,0.00015,24.45947]
[1777518333045,31.49,75749.44,42.0,0.29455,0.00015,24.47074]
[1777518338080,31.49,75749.01,42.0,0.29446,0.00015,24.46725]
[1777518341104,31.49,75749.31,42.0,0.2945,0.00015,24.46881]
[1777518342626,31.49,75749.74,42.0,0.29456,0.00015,24.47133]
[1777518345018,31.49,75755.03,42.0,0.29537,0.00015,24.50383]
[1777518345128,31.49,75753.9,42.0,0.29519,0.00015,24.49662]
[1777518346135,31.49,75744.6,42.0,0.29375,0.00015,24.43834]
[1777518351171,31.48,75749.77,42.0,0.29452,0.00015,24.46964]
[1777518355011,31.48,75750.75,42.0,0.29465,0.00015,24.47513]
[1777518357192,31.48,75751.38,42.0,0.29474,0.00015,24.47863]
[1777518358932,31.48,75751.61,42.0,0.29476,0.00015,24.47963]
[1777518360375,31.47,75752.04,42.0,0.29482,0.00015,24.4821]
[1777518360442,31.47,75752.04,42.0,0.29482,0.00015,24.4821]
[1777518360528,31.47,75752.66,42.0,0.29491,0.00015,24.48553]
[1777518366278,31.47,75752.09,42.0,0.2948,0.00015,24.48117]
[1777518368014,31.47,75752.08,42.0,0.29479,0.00015,24.48079]
[1777518368053,31.47,75752.08,42.0,0.29479,0.00015,24.48079]
[1777518371544,31.47,75747.46,42.0,0.29406,0.00015,24.45145]
[1777518372660,31.47,75749.06,42.0,0.29431,0.00015,24.46131]
[1777518378362,31.46,75756.26,42.0,0.29539,0.00015,24.50503]
[1777518379723,31.46,75756.26,42.0,0.29539,0.00015,24.50503]
[1777518379845,31.46,75756.26,42.0,0.29539,0.00015,24.50503]
[1777518385414,31.46,75758.41,42.0,0.29569,0.00015,24.51733]
[1777518390449,31.45,75761.29,42.0,0.29612,0.00015,24.53443]
[1777518392379,31.45,75761.22,42.0,0.29608,0.00015,24.53037]
[1777518397552,31.45,75762.42,42.0,0.29624,0.00015,24.53696]
[1777518398475,31.45,75764.01,42.0,0.29649,0.00015,24.54666]
[1777518398949,31.45,75765.32,42.0,0.29668,0.00015,24.5546]
[1777518399138,31.45,75765.32,42.0,0.29668,0.00015,24.5546]
[1777518399304,31.45,75765.32,42.0,0.29668,0.00015,24.5546]
[1777518399403,31.45,75765.32,42.0,0.29668,0.00015,24.5546]
[1777518400122,31.45,75771.59,42.0,0.29765,0.00016,24.59322]
[1777518402304,31.44,75781.37,42.0,0.29916,0.00016,24.65303]
[1777518402911,31.44,75781.37,42.0,0.29916,0.00016,24.65303]
[1777518402924,31.44,75781.37,42.0,0.29916,0.00016,24.65303]
[1777518405194,31.44,75783.46,42.0,0.29947,0.00016,24.6651]
[1777518405199,31.44,75783.46,42.0,0.29947,0.00016,24.6651]
[1777518405514,31.44,75783.46,42.0,0.29947,0.00016,24.6651]
[1777518405890,31.44,75783.46,42.0,0.29947,0.00016,24.6651]
[1777518407568,31.44,75771.48,42.0,0.29758,0.00016,24.59063]
[1777518408426,31.44,75771.48,42.0,0.29758,0.00016,24.59063]
[1777518409094,31.44,75767.82,42.0,0.29701,0.00016,24.5678]
[1777518414617,31.43,75766.94,42.0,0.29685,0.00016,24.56138]
[1777518419652,31.43,75766.27,42.0,0.29672,0.00016,24.55643]
[1777518421144,31.43,75766.26,42.0,0.29672,0.00016,24.55621]
[1777518421260,31.43,75766.26,42.0,0.29672,0.00016,24.55621]
[1777518421448,31.43,75766.26,42.0,0.29672,0.00016,24.55621]
[1777518421803,31.43,75766.26,42.0,0.29672,0.00016,24.55621]
[1777518421945,31.43,75766.26,42.0,0.29672,0.00016,24.55621]
[1777518421916,31.43,75754.78,42.0,0.29494,0.00015,24.48464]
[1777518422490,31.43,75754.78,42.0,0.29494,0.00015,24.48464]
[1777518422552,31.43,75754.78,42.0,0.29494,0.00015,24.48464]
[1777518422780,31.43,75744.2,42.0,0.2933,0.00015,24.41818]
[1777518424209,31.43,75740.55,42.0,0.29273,0.00015,24.39507]
[1777518427536,31.42,75740.15,42.0,0.29265,0.00015,24.39205]
[1777518429061,31.42,75740.35,42.0,0.29268,0.00015,24.39296]
[1777518431694,31.42,75736.45,42.0,0.29207,0.00015,24.36804]
[1777518436814,31.42,75735.04,42.0,0.29183,0.00015,24.35843]
[1777518437390,31.42,75735.74,42.0,0.29193,0.00015,24.36268]
[1777518437874,31.42,75735.19,42.0,0.29184,0.00015,24.35903]
[1777518438409,31.42,75735.19,42.0,0.29184,0.00015,24.35903]
[1777518438788,31.42,75734.71,42.0,0.29177,0.00015,24.35588]
[1777518439403,31.42,75734.71,42.0,0.29177,0.00015,24.35588]
[1777518443824,31.41,75744.8,42.0,0.2933,0.00015,24.41837]
[1777518448859,31.41,75741.68,42.0,0.29278,0.00015,24.39756]
[1777518451549,31.41,75744.3,42.0,0.29317,0.00015,24.41354]
[1777518451641,31.41,75744.3,42.0,0.29317,0.00015,24.41354]
[1777518451880,31.4,75744.42,42.0,0.29317,0.00015,24.41056]
[1777518453706,31.4,75744.21,42.0,0.29313,0.00015,24.40904]
[1777518453893,31.4,75744.2,42.0,0.29312,0.00015,24.40878]
[1777518454152,31.4,75744.2,42.0,0.29312,0.00015,24.40878]
[1777518459366,31.4,75745.34,42.0,0.29328,0.00015,24.41522]
[1777518464971,31.4,75739.64,42.0,0.29238,0.00015,24.37855]
[1777518466657,31.4,75739.58,42.0,0.29237,0.00015,24.37806]
[1777518466681,31.4,75739.58,42.0,0.29237,0.00015,24.37806]
[1777518466986,31.4,75735.26,42.0,0.2917,0.00015,24.35068]
[1777518467557,31.4,75735.26,42.0,0.2917,0.00015,24.35068]
[1777518470193,31.39,75731.26,42.0,0.29107,0.00015,24.32502]
[1777518470595,31.39,75731.26,42.0,0.29107,0.00015,24.32502]
[1777518470829,31.39,75731.26,42.0,0.29107,0.00015,24.32494]
[1777518472906,31.39,75729.53,42.0,0.2908,0.00015,24.31399]
[1777518478141,31.39,75731.06,42.0,0.29103,0.00015,24.32337]
[1777518481550,31.39,75734.46,42.0,0.29155,0.00015,24.34471]
[1777518481555,31.39,75734.46,42.0,0.29155,0.00015,24.34471]
[1777518481752,31.39,75734.46,42.0,0.29155,0.00015,24.34471]
[1777518482950,31.39,75736.08,42.0,0.2918,0.00015,24.35479]
[1777518484053,31.39,75745.69,42.0,0.29328,0.00015,24.41524]
[1777518488647,31.39,75749.5,42.0,0.29385,0.00015,24.43858]
[1777518492649,31.39,75746.57,42.0,0.29338,0.00015,24.41952]
[1777518494073,31.38,75744.84,42.0,0.2931,0.00015,24.40833]
[1777518499213,31.38,75750.09,42.0,0.29389,0.00015,24.44052]
[1777518504248,31.38,75746.15,42.0,0.29327,0.00015,24.41518]
[1777518505539,31.38,75746.15,42.0,0.29327,0.00015,24.41518]
[1777518505556,31.38,75746.15,42.0,0.29327,0.00015,24.41518]
[1777518509548,31.38,75751.96,42.0,0.29416,0.00015,24.45116]
[1777518510300,31.38,75751.7,42.0,0.29411,0.00015,24.44926]
[1777518517349,31.37,75755.29,42.0,0.29462,0.00015,24.46723]
[1777518520973,31.37,75754.51,42.0,0.29449,0.00015,24.46207]
[1777518523530,31.37,75754.55,42.0,0.29448,0.00015,24.4619]
[1777518528910,31.36,75758.61,42.0,0.29509,0.00016,24.48647]
[1777518528998,31.36,75758.61,42.0,0.29509,0.00016,24.48647]
[1777518529540,31.36,75759.83,42.0,0.29527,0.00016,24.49374]
[1777518530032,31.36,75759.83,42.0,0.29527,0.00016,24.49374]
[1777518530137,31.36,75761.45,42.0,0.29552,0.00016,24.50368]
[1777518530682,31.36,75761.45,42.0,0.29552,0.00016,24.50368]
[1777518533843,31.36,75766.13,42.0,0.29623,0.00016,24.53237]
[1777518536592,31.36,75765.88,42.0,0.29618,0.00016,24.53049]
[1777518537706,31.36,75766.14,42.0,0.29622,0.00016,24.5318]
[1777518539393,31.36,75767.18,42.0,0.29637,0.00016,24.53796]
[1777518543248,31.35,75768.79,42.0,0.2966,0.00016,24.54737]
[1777518543269,31.35,75768.79,42.0,0.2966,0.00016,24.54737]
[1777518543276,31.35,75768.79,42.0,0.2966,0.00016,24.54737]
[1777518543299,31.35,75768.79,42.0,0.2966,0.00016,24.54737]
[1777518544425,31.35,75771.15,42.0,0.29697,0.00016,24.56188]
[1777518549574,31.35,75769.77,42.0,0.29673,0.00016,24.55241]
[1777518554609,31.35,75773.72,42.0,0.29732,0.00016,24.57622]
[1777518556851,31.35,75773.99,42.0,0.29736,0.00016,24.57774]
[1777518556887,31.35,75773.99,42.0,0.29736,0.00016,24.57774]
[1777518556934,31.35,75774.03,42.0,0.29736,0.00016,24.57784]
[1777518559883,31.35,75774.63,42.0,0.29747,0.00016,24.58198]
[1777518565370,31.35,75767.75,42.0,0.29643,0.00016,24.54058]
[1777518565535,31.35,75767.75,42.0,0.29643,0.00016,24.54058]
[1777518565622,31.35,75767.75,42.0,0.29643,0.00016,24.54058]
[1777518569814,31.36,75766.95,42.0,0.29634,0.00016,24.5366]
[1777518570061,31.36,75766.52,42.0,0.29628,0.00016,24.53417]
[1777518575756,31.36,75765.01,42.0,0.29605,0.00016,24.52257]
[1777518579932,31.37,75766.08,42.0,0.29624,0.00016,24.52987]
[1777518581570,31.37,75766.06,42.0,0.29624,0.00016,24.52985]
[1777518585753,31.37,75766.11,42.0,0.29626,0.00016,24.53066]
[1777518587681,31.37,75765.9,42.0,0.29623,0.00016,24.52955]
[1777518592445,31.37,75767.72,42.0,0.29654,0.00016,24.54201]
[1777518592875,31.37,75767.56,42.0,0.29652,0.00016,24.54119]
[1777518597910,31.38,75771.16,42.0,0.29711,0.00016,24.56462]
[1777518602956,31.38,75774.54,42.0,0.29766,0.00016,24.5865]
[1777518606746,31.39,75777.83,42.0,0.29819,0.00016,24.60737]
[1777518607152,31.39,75778.28,42.0,0.29826,0.00016,24.61031]
[1777518612008,31.38,75787.7,42.0,0.2997,0.00016,24.66729]
[1777518617043,31.38,75787.86,42.0,0.29969,0.00016,24.66705]
[1777518619572,31.37,75787.88,42.0,0.29968,0.00016,24.66668]
[1777518620751,31.37,75787.83,42.0,0.29967,0.00016,24.66612]
[1777518621071,31.37,75793.42,42.0,0.30054,0.00016,24.70017]
[1777518623441,31.37,75800.28,42.0,0.30161,0.00016,24.7422]
[1777518623659,31.37,75800.28,42.0,0.30161,0.00016,24.7422]
[1777518627241,31.37,75806.0,42.0,0.30251,0.00016,24.77715]
[1777518629779,31.37,75808.81,42.0,0.30295,0.00016,24.79421]
[1777518635169,31.37,75811.49,42.0,0.30335,0.00016,24.80696]
[1777518640754,31.37,75813.15,42.0,0.3036,0.00016,24.81688]
[1777518646315,31.37,75808.02,42.0,0.3028,0.00016,24.78577]
[1777518652288,31.37,75812.1,42.0,0.30344,0.00016,24.81051]
[1777518657323,31.37,75812.09,42.0,0.30344,0.00016,24.81045]
[1777518662828,31.37,75819.53,42.0,0.30461,0.00016,24.85544]
[1777518666556,31.37,75821.89,42.0,0.30497,0.00016,24.86952]
[1777518671047,31.37,75824.28,42.0,0.30534,0.00016,24.88372]
[1777518676456,31.37,75833.05,42.0,0.30671,0.00016,24.93575]
[1777518677273,31.37,75833.05,42.0,0.30671,0.00016,24.93575]
[1777518682499,31.37,75830.42,42.0,0.30628,0.00016,24.91947]
[1777518687534,31.36,75830.48,42.0,0.30628,0.00016,24.91949]
[1777518689062,31.36,75830.48,42.0,0.30628,0.00016,24.91949]
[1777518690555,31.36,75821.65,42.0,0.30488,0.00016,24.86619]
[1777518695590,31.36,75820.98,42.0,0.30475,0.00016,24.85853]
[1777518697584,31.36,75818.66,42.0,0.30439,0.00016,24.84449]
[1777518698286,31.36,75817.73,42.0,0.30424,0.00016,24.8388]
[1777518701744,31.36,75807.4,42.0,0.30262,0.00016,24.77617]
[1777518702929,31.36,75809.63,42.0,0.30297,0.00016,24.78977]
[1777518708681,31.36,75810.44,42.0,0.3031,0.00016,24.79482]
[1777518713716,31.36,75812.45,42.0,0.30342,0.00016,24.80708]
[1777518718751,31.36,75805.57,42.0,0.30234,0.00016,24.7654]
[1777518720252,31.36,75805.57,42.0,0.30234,0.00016,24.7654]
[1777518720872,31.36,75805.88,42.0,0.30239,0.00016,24.76734]
[1777518722779,31.36,75815.87,42.0,0.30395,0.00016,24.82774]
[1777518727815,31.36,75814.82,42.0,0.30378,0.00016,24.8213]
[1777518732019,31.36,75811.71,42.0,0.3033,0.00016,24.80245]
[1777518737885,31.36,75812.1,42.0,0.30336,0.00016,24.80482]
[1777518742924,31.36,75812.69,42.0,0.30345,0.00016,24.80833]
[1777518748966,31.36,75812.54,42.0,0.30342,0.00016,24.80732]
[1777518753765,31.36,75812.7,42.0,0.30342,0.00016,24.80478]
[1777518753859,31.36,75812.7,42.0,0.30342,0.00016,24.80478]
[1777518754091,31.36,75812.7,42.0,0.30342,0.00016,24.80478]
[1777518754161,31.36,75807.45,42.0,0.3026,0.00016,24.77289]
[1777518754690,31.36,75807.45,42.0,0.3026,0.00016,24.77289]
[1777518761050,31.35,75799.77,42.0,0.30134,0.00016,24.72404]
[1777518761468,31.35,75799.77,42.0,0.30134,0.00016,24.72404]
[1777518762325,31.35,75797.83,42.0,0.30103,0.00016,24.7119]
[1777518763767,31.35,75796.33,42.0,0.30079,0.00016,24.70245]
[1777518765378,31.35,75795.95,42.0,0.30071,0.00016,24.69959]
[1777518765955,31.35,75795.95,42.0,0.30071,0.00016,24.69959]
[1777518766216,31.35,75795.95,42.0,0.30071,0.00016,24.69959]
[1777518766323,31.35,75791.59,42.0,0.30003,0.00016,24.67259]
[1777518766490,31.35,75791.59,42.0,0.30003,0.00016,24.67259]
[1777518766960,31.35,75791.59,42.0,0.30003,0.00016,24.67259]
[1777518773134,31.34,75792.83,42.0,0.30017,0.00016,24.67849]
[1777518776874,31.34,75792.3,42.0,0.30007,0.00016,24.6745]
[1777518780711,31.33,75787.09,42.0,0.29923,0.00016,24.64152]
[1777518782794,31.33,75781.68,42.0,0.29838,0.00016,24.60772]
[1777518787141,31.33,75782.22,42.0,0.29844,0.00016,24.61029]
[1777518788983,31.32,75783.39,42.0,0.29861,0.00016,24.61713]
[1777518794231,31.32,75779.38,42.0,0.29796,0.00016,24.59124]
[1777518802337,31.31,75785.35,42.0,0.29884,0.00016,24.62628]
[1777518805397,31.31,75785.88,42.0,0.29891,0.00016,24.6291]
[1777518811400,31.3,75780.62,42.0,0.29803,0.00016,24.59159]
[1777518816434,31.3,75781.67,42.0,0.29816,0.00016,24.59708]
[1777518821470,31.29,75782.26,42.0,0.29823,0.00016,24.59969]
[1777518826505,31.29,75783.28,42.0,0.29836,0.00016,24.60495]
[1777518828183,31.29,75783.28,42.0,0.29836,0.00016,24.60495]
[1777518833554,31.28,75786.88,42.0,0.29888,0.00016,24.62562]
[1777518837044,31.28,75786.01,42.0,0.29873,0.00016,24.61979]
[1777518842776,31.28,75783.9,42.0,0.29837,0.00016,24.60543]
[1777518843322,31.28,75783.9,42.0,0.29837,0.00016,24.60543]
[1777518845004,31.27,75769.26,42.0,0.29606,0.00016,24.51361]
[1777518847120,31.27,75768.58,42.0,0.29595,0.00016,24.50923]
[1777518852954,31.27,75765.83,42.0,0.29551,0.00016,24.49138]
[1777518856466,31.27,75768.19,42.0,0.29586,0.00016,24.50561]
[1777518856573,31.27,75768.19,42.0,0.29586,0.00016,24.50561]
[1777518856948,31.27,75768.19,42.0,0.29586,0.00016,24.50561]
[1777518857724,31.27,75780.33,42.0,0.29775,0.00016,24.58095]
[1777518862759,31.26,75786.18,42.0,0.29863,0.00016,24.61611]
[1777518867794,31.26,75785.98,42.0,0.29857,0.00016,24.61371]
[1777518872828,31.25,75788.05,42.0,0.29884,0.00016,24.62168]
[1777518876961,31.25,75792.07,42.0,0.29945,0.00016,24.64584]
[1777518877099,31.25,75792.07,42.0,0.29945,0.00016,24.64584]
[1777518877130,31.25,75792.07,42.0,0.29945,0.00016,24.64584]
[1777518877152,31.25,75792.07,42.0,0.29945,0.00016,24.64584]
[1777518878423,31.25,75793.43,42.0,0.29965,0.00016,24.65398]
[1777518883907,31.24,75797.27,42.0,0.30021,0.00016,24.67583]
[1777518886703,31.24,75797.5,42.0,0.30023,0.00016,24.67674]
[1777518888639,31.23,75797.53,42.0,0.30022,0.00016,24.67642]
[1777518893976,31.23,75798.13,42.0,0.30028,0.00016,24.67864]
[1777518897192,31.23,75798.23,42.0,0.30028,0.00016,24.67902]
[1777518899553,31.22,75798.02,42.0,0.30023,0.00016,24.67677]
[1777518900199,31.22,75798.02,42.0,0.30023,0.00016,24.67677]
[1777518903317,31.22,75801.18,42.0,0.30071,0.00016,24.69588]
[1777518903336,31.22,75801.18,42.0,0.30071,0.00016,24.69588]
[1777518903356,31.22,75801.18,42.0,0.30071,0.00016,24.69588]
[1777518903404,31.22,75801.18,42.0,0.30071,0.00016,24.69588]
[1777518905060,31.22,75787.82,42.0,0.2986,0.00016,24.61269]
[1777518909065,31.21,75784.29,42.0,0.29803,0.00016,24.59029]
[1777518909095,31.21,75784.29,42.0,0.29803,0.00016,24.59029]
[1777518911147,31.21,75777.2,42.0,0.29691,0.00016,24.54587]
[1777518911526,31.21,75775.29,42.0,0.29661,0.00016,24.53383]
[1777518916653,31.21,75771.27,42.0,0.29597,0.00016,24.50821]
[1777518921428,31.21,75764.8,42.0,0.29495,0.00016,24.46733]
[1777518924309,31.21,75766.12,42.0,0.29516,0.00016,24.47543]
[1777518929048,31.21,75770.1,42.0,0.29577,0.00016,24.49997]
[1777518929072,31.21,75770.1,42.0,0.29577,0.00016,24.49997]
[1777518930238,31.21,75755.39,42.0,0.29347,0.00016,24.40729]
[1777518932501,31.21,75752.64,42.0,0.29302,0.00016,24.38643]
[1777518932541,31.21,75752.64,42.0,0.29302,0.00016,24.38643]
[1777518932584,31.21,75752.64,42.0,0.29302,0.00016,24.38643]
[1777518932670,31.21,75752.64,42.0,0.29302,0.00016,24.38643]
[1777518932782,31.21,75752.64,42.0,0.29302,0.00016,24.38643]
[1777518933135,31.21,75752.64,42.0,0.29302,0.00016,24.38643]
[1777518933306,31.21,75745.22,42.0,0.29186,0.00016,24.33926]
[1777518933509,31.21,75745.22,42.0,0.29186,0.00016,24.33926]
[1777518934159,31.21,75745.22,42.0,0.29186,0.00016,24.33926]
[1777518935508,31.21,75744.19,42.0,0.2917,0.00016,24.33252]
[1777518936440,31.21,75744.26,42.0,0.29171,0.00016,24.33295]
[1777518937510,31.2,75744.06,42.0,0.29168,0.00016,24.33166]
[1777518943330,31.2,75743.12,42.0,0.29153,0.00016,24.32558]
[1777518945076,31.2,75747.42,42.0,0.2922,0.00016,24.35286]
[1777518945412,31.2,75751.74,42.0,0.29287,0.00016,24.38019]
[1777518945558,31.2,75751.74,42.0,0.29287,0.00016,24.38019]
[1777518947082,31.2,75754.24,42.0,0.29325,0.00016,24.39596]
[1777518947359,31.2,75757.12,42.0,0.2937,0.00016,24.41409]
[1777518949214,31.2,75757.9,42.0,0.29382,0.00016,24.41891]
[1777518953449,31.2,75764.51,42.0,0.29484,0.00016,24.46002]
[1777518956618,31.2,75767.54,42.0,0.29529,0.00016,24.47849]
[1777518958728,31.2,75767.26,42.0,0.29524,0.00016,24.47644]
[1777518964480,31.19,75765.58,42.0,0.29496,0.00016,24.46501]
[1777518967761,31.19,75764.63,42.0,0.2948,0.00016,24.45863]
[1777518967908,31.19,75764.63,42.0,0.2948,0.00016,24.45863]
[1777518968508,31.19,75764.41,42.0,0.29476,0.00016,24.45711]
[1777518973544,31.19,75762.24,42.0,0.29441,0.00016,24.44293]
[1777518978579,31.19,75762.6,42.0,0.29445,0.00016,24.44469]
[1777518980549,31.19,75762.52,42.0,0.29444,0.00016,24.44408]
[1777518981333,31.19,75762.52,42.0,0.29444,0.00016,24.44408]
[1777518981431,31.19,75762.52,42.0,0.29444,0.00016,24.44408]
[1777518981503,31.19,75762.52,42.0,0.29444,0.00016,24.44408]
[1777518981752,31.19,75766.21,42.0,0.29501,0.00016,24.46706]
[1777518981868,31.19,75776.47,42.0,0.29661,0.00016,24.53136]
[1777518982752,31.19,75776.47,42.0,0.29661,0.00016,24.53136]
[1777518982756,31.19,75776.47,42.0,0.29661,0.00016,24.53136]
[1777518982904,31.19,75776.47,42.0,0.29661,0.00016,24.53136]
[1777518983136,31.18,75785.07,42.0,0.29795,0.00016,24.58465]
[1777518983769,31.18,75785.07,42.0,0.29795,0.00016,24.58465]
[1777518984641,31.18,75782.58,42.0,0.29756,0.00016,24.56915]
[1777518984654,31.18,75782.58,42.0,0.29756,0.00016,24.56915]
[1777518984755,31.18,75782.58,42.0,0.29756,0.00016,24.56915]
[1777518990672,31.18,75779.26,42.0,0.29701,0.00016,24.54742]
[1777518994777,31.18,75779.0,42.0,0.29694,0.00016,24.54191]
[1777518997929,31.18,75774.77,42.0,0.29626,0.00016,24.51494]
[1777518998006,31.18,75774.77,42.0,0.29626,0.00016,24.51494]
[1777518999897,31.18,75768.56,42.0,0.29529,0.00016,24.4759]
[1777519000163,31.18,75768.56,42.0,0.29529,0.00016,24.4759]
[1777519000246,31.18,75767.19,42.0,0.29507,0.00016,24.46713]
[1777519005997,31.17,75768.18,42.0,0.29521,0.00016,24.47273]
[1777519006740,31.17,75765.72,42.0,0.29481,0.00016,24.45695]
[1777519007386,31.17,75765.72,42.0,0.29481,0.00016,24.45695]
[1777519008254,31.17,75767.02,42.0,0.29501,0.00016,24.46497]
[1777519008428,31.17,75767.02,42.0,0.29501,0.00016,24.46497]
[1777519008530,31.17,75766.65,42.0,0.29495,0.00016,24.46249]
[1777519013833,31.17,75766.28,42.0,0.29488,0.00016,24.45967]
[1777519018431,31.17,75761.9,42.0,0.29419,0.00016,24.43169]
[1777519018442,31.17,75761.91,42.0,0.29419,0.00016,24.43168]
[1777519020935,31.17,75762.66,42.0,0.2943,0.00016,24.43628]
[1777519026924,31.16,75764.49,42.0,0.29456,0.00016,24.4469]
[1777519031294,31.16,75764.16,42.0,0.2945,0.00016,24.44445]
[1777519031685,31.16,75764.13,42.0,0.29449,0.00016,24.44402]
[1777519031958,31.16,75764.16,42.0,0.29449,0.00016,24.44421]
[1777519034989,31.16,75765.88,42.0,0.29476,0.00016,24.45494]
[1777519035111,31.16,75765.88,42.0,0.29476,0.00016,24.45494]
[1777519036994,31.16,75774.67,42.0,0.29613,0.00016,24.50997]
[1777519042030,31.16,75776.72,42.0,0.29644,0.00016,24.52223]
[1777519042618,31.16,75776.72,42.0,0.29644,0.00016,24.52223]
[1777519048074,31.15,75775.82,42.0,0.29628,0.00016,24.51595]
[1777519054116,31.15,75776.04,42.0,0.29627,0.00016,24.51322]
[1777519057603,31.15,75776.39,42.0,0.29632,0.00016,24.5152]
[1777519065235,31.15,75779.24,42.0,0.29675,0.00016,24.53213]
[1777519068785,31.14,75784.46,42.0,0.29755,0.00016,24.56417]
[1777519068820,31.14,75784.46,42.0,0.29755,0.00016,24.56417]
[1777519068845,31.14,75784.46,42.0,0.29755,0.00016,24.56417]
[1777519071122,31.14,75789.57,42.0,0.29834,0.00016,24.59567]
[1777519072050,31.14,75789.92,42.0,0.29839,0.00016,24.59767]
[1777519073675,31.14,75790.68,42.0,0.2985,0.00016,24.60204]
[1777519073683,31.14,75790.68,42.0,0.2985,0.00016,24.60204]
[1777519076466,31.14,75791.88,42.0,0.29868,0.00016,24.60913]
[1777519077920,31.14,75792.78,42.0,0.29881,0.00016,24.61435]
[1777519077939,31.14,75792.78,42.0,0.29881,0.00016,24.61435]
[1777519078285,31.14,75800.54,42.0,0.30003,0.00016,24.66223]
[1777519079571,31.14,75800.54,42.0,0.30003,0.00016,24.66223]
[1777519081261,31.14,75802.75,42.0,0.30038,0.00016,24.67611]
[1777519081757,31.14,75804.58,42.0,0.30067,0.00016,24.68751]
[1777519082314,31.14,75800.34,42.0,0.3,0.00016,24.66109]
[1777519086186,31.13,75799.76,42.0,0.29989,0.00016,24.65686]
[1777519086342,31.13,75799.97,42.0,0.29992,0.00016,24.65795]
[1777519091377,31.14,75800.99,42.0,0.3001,0.00016,24.665]
[1777519097419,31.14,75801.36,42.0,0.30018,0.00016,24.66818]
[1777519102426,31.14,75803.98,42.0,0.30061,0.00016,24.68496]
[1777519102500,31.14,75803.98,42.0,0.30061,0.00016,24.68496]
[1777519102599,31.14,75813.14,42.0,0.30206,0.00016,24.74144]
[1777519104209,31.14,75819.26,42.0,0.30303,0.00016,24.779]
[1777519104280,31.14,75819.26,42.0,0.30303,0.00016,24.779]
[1777519106749,31.14,75820.33,42.0,0.3032,0.00016,24.78572]
[1777519112524,31.15,75819.54,42.0,0.30307,0.00016,24.77784]
[1777519117558,31.15,75819.62,42.0,0.30309,0.00016,24.77858]
[1777519118566,31.15,75829.47,42.0,0.30465,0.00016,24.83869]
[1777519120417,31.15,75831.5,42.0,0.30497,0.00016,24.85101]
[1777519125614,31.15,75830.39,42.0,0.3048,0.00016,24.84428]
[1777519128010,31.15,75831.1,42.0,0.30491,0.00016,24.84858]
[1777519128292,31.15,75831.1,42.0,0.30491,0.00016,24.84858]
[1777519133671,31.15,75831.1,42.0,0.3049,0.00016,24.84839]
[1777519138706,31.15,75831.36,42.0,0.30494,0.00016,24.84998]
[1777519143741,31.15,75831.19,42.0,0.30492,0.00016,24.84894]
[1777519148896,31.15,75832.94,42.0,0.30519,0.00016,24.85954]
[1777519153952,31.15,75832.48,42.0,0.30512,0.00016,24.85672]
[1777519159854,31.15,75835.65,42.0,0.30562,0.00016,24.87578]
[1777519164889,31.15,75838.86,42.0,0.30612,0.00016,24.895]
[1777519169924,31.14,75830.09,42.0,0.30473,0.00016,24.84175]
[1777519174958,31.14,75826.33,42.0,0.30411,0.00016,24.81553]
[1777519177551,31.14,75825.83,42.0,0.30404,0.00016,24.81252]
[1777519180023,31.15,75825.57,42.0,0.304,0.00016,24.81106]
[1777519180233,31.15,75825.57,42.0,0.304,0.00016,24.81106]
[1777519182727,31.15,75817.49,42.0,0.30272,0.00016,24.76178]
[1777519183016,31.15,75816.05,42.0,0.3025,0.00016,24.75307]
[1777519188325,31.14,75816.69,42.0,0.30257,0.00016,24.75592]
[1777519188372,31.14,75815.77,42.0,0.30241,0.00016,24.74976]
[1777519189329,31.14,75815.77,42.0,0.30241,0.00016,24.74976]
[1777519193528,31.14,75814.72,42.0,0.30225,0.00016,24.74359]
[1777519193630,31.14,75814.72,42.0,0.30226,0.00016,24.74377]
[1777519193994,31.14,75814.72,42.0,0.30226,0.00016,24.74377]
[1777519195657,31.14,75813.73,42.0,0.3021,0.00016,24.7377]
[1777519195719,31.14,75813.73,42.0,0.3021,0.00016,24.7377]
[1777519195866,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519195918,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519195920,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519195972,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519196326,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519196481,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519196505,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519196701,31.14,75812.23,42.0,0.30185,0.00016,24.72799]
[1777519196746,31.14,75794.53,42.0,0.29905,0.00016,24.61853]
[1777519196961,31.14,75794.53,42.0,0.29905,0.00016,24.61853]
[1777519197447,31.14,75778.87,42.0,0.29659,0.00016,24.52081]
[1777519197796,31.14,75778.87,42.0,0.29659,0.00016,24.52081]
[1777519201035,31.13,75772.58,42.0,0.29559,0.00016,24.48085]
[1777519201397,31.13,75766.99,42.0,0.29471,0.00016,24.44552]
[1777519202891,31.13,75762.52,42.0,0.29401,0.00016,24.41722]
[1777519203029,31.13,75762.52,42.0,0.29401,0.00016,24.41722]
[1777519207006,31.13,75758.15,42.0,0.29332,0.00016,24.38936]
[1777519207483,31.13,75758.15,42.0,0.29332,0.00016,24.38936]
[1777519207617,31.13,75758.15,42.0,0.29332,0.00016,24.38936]
[1777519207678,31.13,75766.46,42.0,0.29462,0.00016,24.44182]
[1777519208664,31.13,75775.46,42.0,0.29603,0.00016,24.49837]
[1777519210344,31.13,75778.33,42.0,0.29648,0.00016,24.51626]
[1777519210445,31.13,75773.11,42.0,0.29565,0.00016,24.48342]
[1777519211212,31.13,75761.91,42.0,0.2939,0.00016,24.41273]
[1777519213147,31.13,75760.64,42.0,0.2937,0.00016,24.40464]
[1777519213800,31.13,75759.11,42.0,0.29346,0.00016,24.39491]
[1777519215278,31.13,75753.9,42.0,0.29265,0.00016,24.36184]
[1777519220822,31.13,75753.23,42.0,0.29254,0.00016,24.3575]
[1777519222503,31.13,75753.28,42.0,0.29255,0.00016,24.3578]
[1777519226097,31.13,75755.6,42.0,0.29291,0.00016,24.37243]
[1777519231352,31.13,75756.43,42.0,0.29301,0.00016,24.37397]
[1777519236518,31.13,75757.18,42.0,0.29312,0.00016,24.37861]
[1777519242771,31.13,75749.78,42.0,0.29197,0.00016,24.33153]
[1777519246528,31.13,75752.79,42.0,0.29244,0.00016,24.35072]
[1777519252499,31.13,75756.13,42.0,0.29296,0.00016,24.37181]
[1777519256941,31.13,75756.09,42.0,0.29295,0.00016,24.37147]
[1777519260741,31.13,75750.6,42.0,0.29209,0.00016,24.3366]
[1777519260798,31.13,75750.6,42.0,0.29209,0.00016,24.3366]
[1777519261557,31.13,75748.62,42.0,0.29178,0.00016,24.32401]
[1777519263031,31.13,75746.4,42.0,0.29144,0.00016,24.30994]
[1777519268614,31.13,75748.45,42.0,0.29176,0.00016,24.32316]
[1777519270557,31.13,75749.89,42.0,0.29199,0.00016,24.33235]
[1777519273768,31.13,75753.48,42.0,0.29255,0.00016,24.35519]
[1777519277278,31.13,75755.39,42.0,0.29284,0.00016,24.36727]
[1777519280217,31.13,75764.67,42.0,0.29429,0.00016,24.42584]
[1777519285735,31.13,75762.96,42.0,0.29401,0.00016,24.41466]
[1777519287594,31.13,75763.5,42.0,0.29409,0.00016,24.41802]
[1777519292788,31.12,75765.53,42.0,0.29438,0.00016,24.42701]
[1777519293774,31.12,75765.53,42.0,0.29438,0.00016,24.42701]
[1777519293903,31.12,75768.08,42.0,0.29478,0.00016,24.44303]
[1777519299244,31.12,75772.52,42.0,0.29546,0.00016,24.47055]
[1777519300404,31.12,75772.46,42.0,0.29545,0.00016,24.47008]
[1777519301523,31.12,75775.72,42.0,0.29596,0.00016,24.49047]
[1777519304000,31.12,75780.86,42.0,0.29676,0.00016,24.52243]
[1777519304051,31.12,75780.86,42.0,0.29676,0.00016,24.52243]
[1777519304094,31.12,75781.5,42.0,0.29685,0.00016,24.5263]
[1777519309906,31.12,75781.87,42.0,0.2969,0.00016,24.52819]
[1777519311234,31.12,75781.87,42.0,0.2969,0.00016,24.52819]
[1777519311967,31.12,75781.46,42.0,0.29683,0.00016,24.52547]
[1777519317963,31.11,75785.71,42.0,0.29748,0.00016,24.55142]
[1777519319146,31.11,75785.71,42.0,0.29748,0.00016,24.55142]
[1777519321252,31.11,75786.24,42.0,0.29756,0.00016,24.55452]
[1777519326767,31.11,75791.65,42.0,0.2984,0.00016,24.58764]
[1777519329743,31.11,75783.85,42.0,0.29716,0.00016,24.53852]
[1777519334939,31.11,75777.74,42.0,0.29619,0.00016,24.4998]
[1777519341212,31.11,75777.14,42.0,0.29608,0.00016,24.49566]
[1777519341692,31.11,75777.14,42.0,0.29608,0.00016,24.49566]
[1777519345228,31.1,75768.27,42.0,0.29469,0.00016,24.4396]
[1777519348273,31.1,75769.42,42.0,0.29486,0.00016,24.44675]
[1777519353733,31.1,75768.93,42.0,0.29476,0.00016,24.44005]
[1777519355428,31.1,75765.1,42.0,0.29416,0.00016,24.41585]
[1777519356111,31.1,75763.81,42.0,0.29396,0.00016,24.40769]
[1777519356469,31.1,75763.81,42.0,0.29396,0.00016,24.40769]
[1777519359649,31.1,75754.99,42.0,0.29259,0.00016,24.35185]
[1777519364814,31.1,75756.53,42.0,0.29283,0.00016,24.36185]
[1777519365288,31.11,75757.01,42.0,0.29291,0.00016,24.36495]
[1777519371334,31.11,75756.9,42.0,0.29289,0.00016,24.3643]
[1777519372716,31.11,75756.9,42.0,0.29289,0.00016,24.3643]
[1777519377279,31.11,75758.66,42.0,0.29317,0.00016,24.37545]
[1777519379081,31.1,75759.14,42.0,0.29324,0.00016,24.37844]
[1777519381209,31.1,75758.89,42.0,0.2932,0.00016,24.37679]
[1777519384117,31.1,75754.34,42.0,0.29249,0.00016,24.34784]
[1777519384944,31.1,75754.34,42.0,0.29249,0.00016,24.34784]
[1777519392147,31.1,75763.36,42.0,0.29389,0.00016,24.40463]
[1777519392171,31.1,75763.36,42.0,0.29389,0.00016,24.40463]
[1777519397516,31.1,75771.6,42.0,0.29516,0.00016,24.45601]
[1777519400129,31.1,75774.62,42.0,0.29562,0.00016,24.47478]
[1777519400356,31.1,75774.62,42.0,0.29562,0.00016,24.47478]
[1777519405572,31.1,75777.11,42.0,0.29599,0.00016,24.48963]
[1777519410513,31.09,75775.3,42.0,0.2957,0.00016,24.47776]
[1777519416649,31.09,75775.74,42.0,0.29572,0.00016,24.47626]
[1777519421650,31.09,75775.1,42.0,0.29561,0.00016,24.47182]
[1777519423786,31.09,75775.2,42.0,0.29562,0.00016,24.47225]
[1777519425508,31.09,75775.3,42.0,0.29563,0.00016,24.47268]
[1777519430750,31.08,75778.06,42.0,0.29605,0.00016,24.48937]
[1777519435785,31.08,75778.4,42.0,0.29609,0.00016,24.49099]
[1777519436654,31.08,75778.4,42.0,0.29609,0.00016,24.49099]
[1777519441829,31.08,75777.88,42.0,0.29599,0.00016,24.48711]
[1777519446862,31.08,75778.35,42.0,0.29605,0.00016,24.48958]
[1777519451897,31.08,75778.41,42.0,0.29605,0.00016,24.48948]
[1777519456394,31.07,75774.29,42.0,0.29539,0.00016,24.46321]
[1777519456794,31.07,75774.29,42.0,0.29539,0.00016,24.46321]
[1777519456932,31.07,75772.42,42.0,0.2951,0.00016,24.45136]
[1777519461967,31.07,75771.16,42.0,0.29488,0.00016,24.44279]
[1777519467002,31.07,75772.81,42.0,0.29513,0.00016,24.45255]
[1777519472726,31.07,75772.14,42.0,0.29499,0.00016,24.44431]
[1777519472849,31.07,75772.12,42.0,0.29498,0.00016,24.44391]
[1777519473706,31.07,75772.12,42.0,0.29498,0.00016,24.44391]
[1777519473713,31.07,75772.12,42.0,0.29498,0.00016,24.44391]
[1777519476024,31.06,75781.13,42.0,0.29638,0.00016,24.50037]
[1777519476675,31.06,75788.23,42.0,0.2975,0.00016,24.54484]
[1777519477725,31.06,75794.01,42.0,0.2984,0.00016,24.58052]
[1777519483115,31.06,75794.61,42.0,0.29847,0.00016,24.58326]
[1777519488265,31.06,75794.8,42.0,0.29848,0.00016,24.5838]
[1777519488355,31.06,75794.8,42.0,0.29848,0.00016,24.5838]
[1777519488421,31.06,75794.8,42.0,0.29848,0.00016,24.5838]
[1777519488546,31.05,75795.35,42.0,0.29856,0.00016,24.58707]
[1777519490457,31.05,75788.48,42.0,0.29748,0.00016,24.54403]
[1777519496787,31.05,75785.94,42.0,0.29705,0.00016,24.52708]
[1777519498765,31.05,75786.04,42.0,0.29706,0.00016,24.52736]
[1777519500435,31.05,75786.21,42.0,0.29707,0.00016,24.52809]
[1777519500621,31.05,75786.04,42.0,0.29704,0.00016,24.5267]
[1777519501925,31.05,75775.96,42.0,0.29545,0.00016,24.46328]
[1777519504574,31.04,75775.11,42.0,0.29532,0.00016,24.45786]
[1777519506468,31.04,75784.09,42.0,0.29672,0.00016,24.51416]
[1777519507975,31.04,75785.82,42.0,0.29699,0.00016,24.52483]
[1777519513332,31.04,75786.03,42.0,0.29701,0.00016,24.52563]
[1777519518514,31.04,75784.9,42.0,0.29682,0.00016,24.5182]
[1777519525415,31.04,75789.36,42.0,0.2975,0.00016,24.54532]
[1777519530450,31.03,75787.61,42.0,0.29721,0.00016,24.53386]
[1777519535485,31.03,75783.11,42.0,0.29647,0.00016,24.50177]
[1777519542252,31.03,75785.0,42.0,0.29676,0.00016,24.51334]
[1777519543207,31.03,75784.1,42.0,0.29661,0.00016,24.50737]
[1777519543274,31.03,75784.1,42.0,0.29661,0.00016,24.50737]
[1777519545365,31.03,75770.32,42.0,0.29445,0.00016,24.4204]
[1777519548588,31.03,75767.57,42.0,0.29402,0.00016,24.40301]
[1777519554618,31.03,75765.25,42.0,0.29366,0.00016,24.38859]
[1777519559653,31.03,75765.9,42.0,0.29377,0.00016,24.39296]
[1777519561675,31.03,75767.11,42.0,0.29396,0.00016,24.40068]
[1777519564689,31.03,75783.95,42.0,0.2966,0.00016,24.50686]
[1777519569724,31.03,75783.95,42.0,0.29659,0.00016,24.50653]
[1777519571040,31.03,75783.95,42.0,0.29659,0.00016,24.50653]
[1777519571120,31.03,75783.95,42.0,0.29659,0.00016,24.50653]
[1777519576773,31.03,75784.78,42.0,0.29671,0.00016,24.51122]
[1777519581808,31.03,75784.78,42.0,0.2967,0.00016,24.51084]
[1777519586842,31.02,75785.88,42.0,0.29686,0.00016,24.51735]
[1777519591879,31.02,75785.63,42.0,0.29679,0.00016,24.51191]
[1777519596913,31.02,75785.03,42.0,0.29669,0.00016,24.50774]
[1777519601949,31.02,75785.47,42.0,0.29674,0.00016,24.5101]
[1777519606984,31.02,75785.46,42.0,0.29673,0.00016,24.50964]
[1777519611001,31.02,75785.11,42.0,0.29667,0.00016,24.50721]
[1777519613313,31.02,75784.23,42.0,0.29653,0.00016,24.50145]
[1777519613340,31.02,75784.23,42.0,0.29653,0.00016,24.50145]
[1777519617551,31.02,75774.99,42.0,0.29507,0.00016,24.4431]
[1777519618539,31.02,75776.98,42.0,0.29538,0.00016,24.45563]
[1777519624105,31.01,75778.47,42.0,0.29561,0.00016,24.46474]
[1777519629139,31.01,75777.48,42.0,0.29545,0.00016,24.45824]
[1777519629460,31.01,75777.48,42.0,0.29545,0.00016,24.45824]
[1777519635182,31.01,75774.42,42.0,0.29496,0.00016,24.43863]
[1777519640217,31.01,75773.86,42.0,0.29486,0.00016,24.43489]
[1777519645275,31.01,75777.16,42.0,0.29538,0.00016,24.45552]
[1777519650848,31.01,75778.18,42.0,0.29553,0.00016,24.46163]
[1777519651839,31.01,75777.78,42.0,0.29546,0.00016,24.45897]
[1777519657336,31.01,75782.6,42.0,0.29619,0.00016,24.48538]
[1777519662371,31.0,75782.29,42.0,0.29613,0.00016,24.48299]
[1777519667082,31.0,75782.08,42.0,0.29609,0.00016,24.48141]
[1777519672896,31.0,75780.93,42.0,0.29589,0.00016,24.47361]
[1777519677173,31.0,75783.31,42.0,0.29626,0.00016,24.48826]
[1777519679081,31.0,75783.17,42.0,0.29623,0.00016,24.48729]
[1777519685532,31.0,75780.78,42.0,0.29584,0.00016,24.47165]
[1777519687575,31.0,75781.05,42.0,0.29588,0.00016,24.47328]
[1777519693588,30.99,75782.17,42.0,0.29604,0.00016,24.47983]
[1777519698623,30.99,75781.69,42.0,0.29596,0.00016,24.47644]
[1777519703335,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519703431,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519703531,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519703672,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519703746,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519703782,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519703793,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519703925,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519704019,30.99,75782.0,42.0,0.296,0.00016,24.4781]
[1777519704069,30.99,75788.94,42.0,0.29709,0.00016,24.52159]
[1777519705138,30.99,75803.18,42.0,0.29934,0.00016,24.61082]
[1777519707420,30.99,75805.3,42.0,0.29969,0.00016,24.62433]
[1777519713729,31.0,75806.75,42.0,0.29993,0.00016,24.63111]
[1777519715434,31.0,75806.82,42.0,0.29995,0.00016,24.63172]
[1777519719653,31.03,75815.84,42.0,0.30154,0.00016,24.69357]
[1777519719678,31.03,75815.84,42.0,0.30154,0.00016,24.69357]
[1777519720112,31.03,75815.84,42.0,0.30154,0.00016,24.69357]
[1777519720136,31.03,75815.84,42.0,0.30154,0.00016,24.69357]
[1777519720282,31.03,75815.84,42.0,0.30154,0.00016,24.69357]
[1777519720294,31.03,75818.01,42.0,0.30192,0.00016,24.70824]
[1777519720559,31.03,75818.01,42.0,0.30192,0.00016,24.70824]
[1777519720620,31.03,75818.01,42.0,0.30192,0.00016,24.70824]
[1777519720823,31.04,75833.34,42.0,0.30439,0.00016,24.80334]
[1777519721581,31.04,75833.34,42.0,0.30439,0.00016,24.80334]
[1777519722041,31.04,75842.38,42.0,0.30583,0.00016,24.85861]
[1777519722418,31.04,75842.38,42.0,0.30583,0.00016,24.85861]
[1777519724285,31.04,75843.39,42.0,0.30599,0.00016,24.86454]
[1777519724842,31.04,75840.56,42.0,0.30553,0.00016,24.84714]
[1777519724944,31.04,75840.56,42.0,0.30553,0.00016,24.84714]
[1777519727780,31.04,75835.34,42.0,0.30471,0.00016,24.81565]
[1777519732863,31.04,75838.56,42.0,0.30522,0.00016,24.83532]
[1777519737899,31.04,75838.77,42.0,0.30526,0.00016,24.83665]
[1777519742909,31.04,75837.96,42.0,0.30513,0.00016,24.83182]
[1777519747969,31.04,75838.37,42.0,0.3052,0.00016,24.83448]
[1777519751997,31.04,75830.05,42.0,0.30388,0.00016,24.78393]
[1777519757032,31.04,75828.64,42.0,0.30367,0.00016,24.77571]
[1777519763074,31.04,75828.18,42.0,0.30361,0.00016,24.77337]
[1777519766795,31.04,75827.23,42.0,0.30346,0.00016,24.7678]
[1777519773144,31.05,75827.41,42.0,0.30348,0.00016,24.76597]
[1777519777563,31.05,75831.44,42.0,0.30413,0.00016,24.79088]
[1777519783114,31.05,75837.61,42.0,0.30512,0.00016,24.82867]
[1777519788250,31.05,75843.87,42.0,0.30612,0.00016,24.86661]
[1777519793285,31.05,75848.91,42.0,0.30692,0.00016,24.89696]
[1777519796970,31.05,75849.04,42.0,0.30693,0.00016,24.89761]
[1777519797313,31.05,75864.68,42.0,0.30943,0.00016,24.99151]
[1777519797362,31.05,75864.68,42.0,0.30943,0.00016,24.99151]
[1777519798251,31.05,75864.68,42.0,0.30943,0.00016,24.99151]
[1777519801512,31.05,75863.64,42.0,0.30925,0.00016,24.98474]
[1777519807383,31.04,75869.91,42.0,0.31023,0.00016,25.02129]
[1777519810345,31.04,75867.19,42.0,0.30979,0.00016,25.00491]
[1777519810750,31.04,75866.54,42.0,0.30968,0.00016,25.00089]
[1777519815649,31.04,75859.79,42.0,0.30858,0.00016,24.95989]
[1777519821284,31.03,75851.91,42.0,0.30731,0.00016,24.91199]
[1777519826516,31.03,75848.78,42.0,0.3068,0.00016,24.89266]
[1777519830544,31.03,75836.22,42.0,0.30479,0.00016,24.81622]
[1777519835590,31.03,75834.14,42.0,0.30444,0.00016,24.80006]
[1777519838600,31.03,75846.64,42.0,0.30643,0.00016,24.87592]
[1777519840460,31.03,75850.2,42.0,0.30699,0.00016,24.89735]
[1777519845649,31.03,75850.49,42.0,0.30702,0.00016,24.89843]
[1777519849631,31.03,75854.56,42.0,0.30766,0.00016,24.92262]
[1777519854639,31.02,75855.75,42.0,0.30783,0.00016,24.92911]
[1777519858155,31.02,75855.76,42.0,0.30783,0.00016,24.9289]
[1777519858250,31.02,75855.76,42.0,0.30783,0.00016,24.9289]
[1777519858276,31.02,75855.76,42.0,0.30783,0.00016,24.9289]
[1777519861054,31.02,75860.38,42.0,0.30855,0.00016,24.95596]
[1777519864420,31.02,75859.11,42.0,0.30833,0.00016,24.94802]
[1777519864434,31.02,75859.07,42.0,0.30832,0.00016,24.94763]
[1777519869964,31.01,75853.12,42.0,0.30735,0.00016,24.91109]
[1777519875860,31.01,75856.98,42.0,0.30794,0.00016,24.9335]
[1777519880895,31.0,75856.18,42.0,0.30779,0.00016,24.9279]
[1777519886071,31.0,75853.66,42.0,0.30738,0.00016,24.91222]
[1777519891040,31.0,75845.67,42.0,0.30609,0.00016,24.86343]
[1777519891141,31.0,75844.55,42.0,0.30589,0.00016,24.85311]
[1777519892161,31.0,75844.55,42.0,0.30589,0.00016,24.85311]
[1777519892828,31.0,75843.56,42.0,0.30572,0.00016,24.8467]
[1777519893266,31.0,75843.56,42.0,0.30572,0.00016,24.8467]
[1777519893339,31.0,75830.18,42.0,0.30357,0.00016,24.76469]
[1777519895002,30.99,75827.16,42.0,0.30308,0.00016,24.74585]
[1777519895294,30.99,75827.16,42.0,0.30308,0.00016,24.74585]
[1777519895314,30.99,75827.16,42.0,0.30308,0.00016,24.74585]
[1777519895662,30.99,75826.92,42.0,0.30304,0.00016,24.74406]
[1777519895816,30.99,75826.92,42.0,0.30304,0.00016,24.74406]
[1777519896635,30.99,75823.1,42.0,0.30242,0.00016,24.72028]
[1777519896702,30.99,75823.1,42.0,0.30242,0.00016,24.72028]
[1777519897549,30.99,75821.71,42.0,0.30219,0.00016,24.71143]
[1777519903050,30.98,75818.93,42.0,0.30171,0.00016,24.69278]
[1777519908085,30.98,75821.87,42.0,0.30214,0.00016,24.70965]
[1777519912507,30.97,75824.07,42.0,0.30246,0.00016,24.7222]
[1777519916805,30.97,75823.13,42.0,0.30229,0.00016,24.71534]
[1777519917071,30.97,75823.13,42.0,0.30229,0.00016,24.71534]
[1777519920220,30.97,75825.26,42.0,0.3026,0.00016,24.72769]
[1777519923206,30.96,75824.91,42.0,0.30253,0.00016,24.72476]
[1777519928235,30.96,75816.71,42.0,0.30119,0.00016,24.67284]
[1777519930255,30.96,75824.29,42.0,0.30239,0.00016,24.71943]
[1777519930334,30.96,75824.29,42.0,0.30239,0.00016,24.71943]
[1777519932302,30.95,75830.6,42.0,0.30338,0.00016,24.75772]
[1777519932347,30.95,75830.6,42.0,0.30338,0.00016,24.75772]
[1777519932556,30.95,75829.98,42.0,0.30327,0.00016,24.75365]
[1777519932726,30.95,75829.98,42.0,0.30327,0.00016,24.75365]
[1777519932833,30.95,75829.98,42.0,0.30327,0.00016,24.75365]
[1777519933297,30.95,75829.98,42.0,0.30327,0.00016,24.75365]
[1777519933399,30.95,75841.33,42.0,0.30508,0.00016,24.82318]
[1777519935270,30.95,75845.99,42.0,0.30583,0.00016,24.85157]
[1777519938199,30.95,75845.56,42.0,0.30576,0.00016,24.84895]
[1777519938609,30.95,75845.19,42.0,0.3057,0.00016,24.84669]
[1777519939787,30.95,75851.48,42.0,0.30671,0.00016,24.88488]
[1777519941214,30.95,75853.17,42.0,0.30698,0.00016,24.89508]
[1777519943258,30.95,75853.58,42.0,0.30704,0.00016,24.89749]
[1777519943277,30.95,75853.58,42.0,0.30704,0.00016,24.89749]
[1777519948376,30.95,75859.82,42.0,0.30803,0.00016,24.93488]
[1777519953411,30.95,75859.15,42.0,0.3079,0.00016,24.92715]
[1777519958446,30.95,75859.03,42.0,0.30787,0.00016,24.92624]
[1777519963481,30.95,75858.85,42.0,0.30784,0.00016,24.92501]
[1777519964639,30.95,75859.57,42.0,0.30796,0.00016,24.92933]
[1777519966129,30.95,75860.55,42.0,0.30811,0.00016,24.93521]
[1777519971538,30.95,75856.21,42.0,0.30741,0.00016,24.90894]
[1777519976573,30.95,75856.39,42.0,0.30744,0.00016,24.91003]
[1777519980260,30.95,75858.0,42.0,0.3077,0.00016,24.91974]
[1777519985636,30.95,75853.91,42.0,0.30705,0.00016,24.89504]
[1777519987182,30.95,75853.91,42.0,0.30705,0.00016,24.89504]
[1777519987243,30.95,75853.6,42.0,0.307,0.00016,24.8932]
[1777519989447,30.95,75842.04,42.0,0.30513,0.00016,24.82242]
[1777519993619,30.94,75843.71,42.0,0.30538,0.00016,24.83181]
[1777519993759,30.94,75843.71,42.0,0.30538,0.00016,24.83181]
[1777519993822,30.94,75843.64,42.0,0.30536,0.00016,24.83111]
[1777519995582,30.94,75843.54,42.0,0.30535,0.00016,24.83063]
[1777519999931,30.94,75843.41,42.0,0.30533,0.00016,24.83002]
[1777520006027,30.94,75844.75,42.0,0.30555,0.00016,24.83848]
[1777520011818,30.94,75845.16,42.0,0.30561,0.00016,24.83782]
[1777520016853,30.95,75846.6,42.0,0.30584,0.00016,24.84676]
[1777520021888,30.95,75846.88,42.0,0.30589,0.00016,24.8486]
[1777520024697,30.95,75850.37,42.0,0.30645,0.00016,24.86988]
[1777520029187,30.95,75855.54,42.0,0.30728,0.00016,24.90119]
[1777520033743,30.95,75854.72,42.0,0.30715,0.00016,24.89615]
[1777520034603,30.95,75854.72,42.0,0.30715,0.00016,24.89615]
[1777520040478,30.95,75854.19,42.0,0.30706,0.00016,24.89298]
[1777520041587,30.95,75853.96,42.0,0.30702,0.00016,24.8916]
[1777520047064,30.95,75857.45,42.0,0.30758,0.00016,24.91256]
[1777520050632,30.95,75854.92,42.0,0.30717,0.00016,24.89722]
[1777520060155,30.94,75859.41,42.0,0.30788,0.00016,24.92386]
[1777520065190,30.94,75856.47,42.0,0.3074,0.00016,24.90582]
[1777520067091,30.94,75850.36,42.0,0.30642,0.00016,24.86877]
[1777520067204,30.94,75847.54,42.0,0.30597,0.00016,24.85162]
[1777520069977,30.94,75844.91,42.0,0.30553,0.00016,24.83495]
[1777520071805,30.94,75837.12,42.0,0.30425,0.00016,24.78333]
[1777520076309,30.93,75839.57,42.0,0.30461,0.00016,24.79717]
[1777520076592,30.93,75839.57,42.0,0.30461,0.00016,24.79717]
[1777520082309,30.92,75834.87,42.0,0.3038,0.00016,24.76638]
[1777520088351,30.91,75832.48,42.0,0.30337,0.00016,24.7501]
[1777520093386,30.91,75833.43,42.0,0.30349,0.00016,24.75465]
[1777520098386,30.9,75835.97,42.0,0.30387,0.00016,24.76919]
[1777520103512,30.9,75838.07,42.0,0.30416,0.00016,24.78068]
[1777520103593,30.9,75838.07,42.0,0.30416,0.00016,24.78068]
[1777520103686,30.9,75839.03,42.0,0.30431,0.00016,24.78628]
[1777520104781,30.9,75845.1,42.0,0.30528,0.00016,24.82345]
[1777520109460,30.9,75853.24,42.0,0.30659,0.00016,24.87297]
[1777520115539,30.9,75858.06,42.0,0.30735,0.00016,24.90194]
[1777520116038,30.9,75858.06,42.0,0.30735,0.00016,24.90194]
[1777520121190,30.89,75860.7,42.0,0.30777,0.00016,24.9176]
[1777520121680,30.89,75860.7,42.0,0.30777,0.00016,24.9176]
[1777520126761,30.89,75860.72,42.0,0.30776,0.00016,24.9173]
[1777520128015,30.89,75865.14,42.0,0.30847,0.00016,24.94391]
[1777520128356,30.89,75865.14,42.0,0.30847,0.00016,24.94391]
[1777520130161,30.89,75869.47,42.0,0.30916,0.00016,24.96978]
[1777520130684,30.89,75869.47,42.0,0.30916,0.00016,24.96978]
[1777520134732,30.89,75867.8,42.0,0.30885,0.00016,24.95575]
[1777520137702,30.89,75868.14,42.0,0.3089,0.00016,24.95761]
[1777520139806,30.89,75865.48,42.0,0.30847,0.00016,24.94132]
[1777520141648,30.89,75864.91,42.0,0.30837,0.00016,24.9378]
[1777520141840,30.89,75865.12,42.0,0.30841,0.00016,24.93899]
[1777520142303,30.89,75865.12,42.0,0.30841,0.00016,24.93899]
[1777520147502,30.88,75867.78,42.0,0.30882,0.00016,24.95469]
[1777520150800,30.88,75867.76,42.0,0.30881,0.00016,24.95412]
[1777520156828,30.88,75867.52,42.0,0.30876,0.00016,24.95216]
[1777520160412,30.88,75867.49,42.0,0.30875,0.00016,24.95181]
[1777520165891,30.88,75870.26,42.0,0.30917,0.00016,24.96786]
[1777520170926,30.87,75871.16,42.0,0.30931,0.00016,24.97282]
[1777520175963,30.87,75871.89,42.0,0.30941,0.00016,24.97676]
[1777520179620,30.87,75871.38,42.0,0.30932,0.00016,24.97352]
[1777520181644,30.87,75869.91,42.0,0.30908,0.00016,24.96451]
[1777520182159,30.87,75865.0,42.0,0.30829,0.00016,24.93478]
[1777520185119,30.87,75868.47,42.0,0.30884,0.00016,24.95558]
[1777520185532,30.87,75868.47,42.0,0.30884,0.00016,24.95558]
[1777520191167,30.87,75870.23,42.0,0.30911,0.00016,24.96574]
[1777520197562,30.86,75872.34,42.0,0.30942,0.00016,24.97454]
[1777520203152,30.86,75875.52,42.0,0.30992,0.00016,24.99302]
[1777520208187,30.86,75876.62,42.0,0.31008,0.00016,24.99918]
[1777520210516,30.86,75876.09,42.0,0.30999,0.00016,24.99591]
[1777520210783,30.86,75876.09,42.0,0.30999,0.00016,24.99591]
[1777520210790,30.86,75876.09,42.0,0.30999,0.00016,24.99591]
[1777520210996,30.86,75876.83,42.0,0.31011,0.00016,25.00018]
[1777520211761,30.86,75886.21,42.0,0.31162,0.00016,25.05616]
[1777520212073,30.86,75886.21,42.0,0.31162,0.00016,25.05616]
[1777520213739,30.86,75886.25,42.0,0.31163,0.00016,25.0564]
[1777520213876,30.86,75888.69,42.0,0.31201,0.00016,25.07067]
[1777520219264,30.85,75888.97,42.0,0.31204,0.00016,25.07154]
[1777520223182,30.85,75891.16,42.0,0.31238,0.00016,25.08417]
[1777520223686,30.85,75891.16,42.0,0.31238,0.00016,25.08417]
[1777520229334,30.85,75893.02,42.0,0.31265,0.00016,25.09429]
[1777520233549,30.84,75893.27,42.0,0.31268,0.00016,25.09538]
[1777520233648,30.84,75893.27,42.0,0.31268,0.00016,25.09538]
[1777520235246,30.84,75898.12,42.0,0.31346,0.00016,25.12387]
[1777520235321,30.84,75898.12,42.0,0.31346,0.00016,25.12387]
[1777520240411,30.84,75899.31,42.0,0.31363,0.00016,25.12998]
[1777520245237,30.84,75898.29,42.0,0.31345,0.00016,25.12336]
[1777520245270,30.84,75898.29,42.0,0.31345,0.00016,25.12336]
[1777520250481,30.83,75892.06,42.0,0.31242,0.00016,25.08568]
[1777520252414,30.83,75891.7,42.0,0.31233,0.00016,25.07999]
[1777520257529,30.83,75886.34,42.0,0.31145,0.00016,25.04751]
[1777520262565,30.83,75886.98,42.0,0.31154,0.00016,25.05092]
[1777520267600,30.82,75893.2,42.0,0.31253,0.00016,25.08746]
[1777520272635,30.82,75893.26,42.0,0.31253,0.00016,25.08723]
[1777520278677,30.82,75894.14,42.0,0.31265,0.00016,25.09175]
[1777520283714,30.82,75894.24,42.0,0.31265,0.00016,25.09175]
[1777520288747,30.81,75897.19,42.0,0.31311,0.00016,25.10861]
[1777520293233,30.81,75899.6,42.0,0.31348,0.00016,25.12237]
[1777520298817,30.81,75899.61,42.0,0.31346,0.00016,25.12157]
[1777520303852,30.8,75901.8,42.0,0.3138,0.00016,25.13384]
[1777520308887,30.8,75901.53,42.0,0.31373,0.00016,25.13153]
[1777520313922,30.79,75902.17,42.0,0.3138,0.00016,25.13118]
[1777520318957,30.79,75902.36,42.0,0.31381,0.00016,25.1316]
[1777520321857,30.79,75902.6,42.0,0.31384,0.00016,25.13288]
[1777520321948,30.79,75902.71,42.0,0.31385,0.00016,25.1334]
[1777520322027,30.79,75902.71,42.0,0.31385,0.00016,25.1334]
[1777520322040,30.79,75902.71,42.0,0.31385,0.00016,25.1334]
[1777520325255,30.79,75912.56,42.0,0.31544,0.00016,25.19101]
[1777520327090,30.79,75912.49,42.0,0.31542,0.00016,25.19022]
[1777520327184,30.79,75912.49,42.0,0.31542,0.00016,25.19022]
[1777520327252,30.79,75912.49,42.0,0.31542,0.00016,25.19022]
[1777520327408,30.79,75912.49,42.0,0.31542,0.00016,25.19022]
[1777520327739,30.79,75912.49,42.0,0.31542,0.00016,25.19022]
[1777520327821,30.78,75912.77,42.0,0.31546,0.00016,25.19158]
[1777520327968,30.78,75912.77,42.0,0.31546,0.00016,25.19158]
[1777520328258,30.78,75912.77,42.0,0.31546,0.00016,25.19158]
[1777520328543,30.78,75921.58,42.0,0.31689,0.00016,25.24308]
[1777520329995,30.78,75924.97,42.0,0.31744,0.00016,25.26287]
[1777520335244,30.78,75925.13,42.0,0.31745,0.00016,25.26298]
[1777520336637,30.78,75924.75,42.0,0.31738,0.00016,25.26061]
[1777520339409,30.78,75918.85,42.0,0.3164,0.00016,25.22568]
[1777520345139,30.77,75918.62,42.0,0.31634,0.00016,25.22342]
[1777520350700,30.77,75919.18,42.0,0.31641,0.00016,25.22617]
[1777520356216,30.76,75931.32,42.0,0.31837,0.00016,25.29601]
[1777520361251,30.76,75937.89,42.0,0.31941,0.00016,25.33304]
[1777520364562,30.76,75934.72,42.0,0.31888,0.00016,25.31422]
[1777520364568,30.76,75934.72,42.0,0.31888,0.00016,25.31422]
[1777520364596,30.76,75934.72,42.0,0.31888,0.00016,25.31422]
[1777520365000,30.75,75934.88,42.0,0.31889,0.00016,25.3147]
[1777520365267,30.75,75934.88,42.0,0.31889,0.00016,25.3147]
[1777520365879,30.75,75943.2,42.0,0.32026,0.00016,25.3628]
[1777520365987,30.75,75943.2,42.0,0.32026,0.00016,25.3628]
[1777520367261,30.75,75937.69,42.0,0.31935,0.00016,25.33097]
[1777520367276,30.75,75937.69,42.0,0.31935,0.00016,25.33097]
[1777520367310,30.75,75937.69,42.0,0.31935,0.00016,25.33097]
[1777520367310,30.75,75937.69,42.0,0.31935,0.00016,25.33097]
[1777520367329,30.75,75937.69,42.0,0.31935,0.00016,25.33097]
[1777520367703,30.75,75937.69,42.0,0.31935,0.00016,25.33097]
[1777520367834,30.75,75937.69,42.0,0.31935,0.00016,25.33097]
[1777520368775,30.75,75954.74,42.0,0.32215,0.00016,25.42897]
[1777520369151,30.75,75954.74,42.0,0.32215,0.00016,25.42897]
[1777520369159,30.75,75954.74,42.0,0.32215,0.00016,25.42897]
[1777520372089,30.75,75956.87,42.0,0.32247,0.00016,25.43752]
[1777520375760,30.75,75961.29,42.0,0.32319,0.00016,25.46236]
[1777520380477,30.75,75964.63,42.0,0.32372,0.00016,25.48066]
[1777520380509,30.75,75964.63,42.0,0.32372,0.00016,25.48066]
[1777520381148,30.74,75964.38,42.0,0.32367,0.00016,25.47893]
[1777520381276,30.74,75964.38,42.0,0.32367,0.00016,25.47893]
[1777520381291,30.74,75964.38,42.0,0.32367,0.00016,25.47893]
[1777520381613,30.74,75955.94,42.0,0.32227,0.00016,25.43067]
[1777520382399,30.74,75946.59,42.0,0.32074,0.00016,25.37703]
[1777520387434,30.74,75946.12,42.0,0.32064,0.00016,25.37385]
[1777520388792,30.74,75946.12,42.0,0.32064,0.00016,25.37385]
[1777520391166,30.74,75938.24,42.0,0.31934,0.00016,25.32815]
[1777520391415,30.74,75938.24,42.0,0.31934,0.00016,25.32815]
[1777520392494,30.74,75937.4,42.0,0.31921,0.00016,25.32325]
[1777520392507,30.74,75937.5,42.0,0.31922,0.00016,25.32381]
[1777520394771,30.74,75937.04,42.0,0.31914,0.00016,25.32083]
[1777520394837,30.74,75937.04,42.0,0.31914,0.00016,25.32083]
[1777520395596,30.74,75936.88,42.0,0.3191,0.00016,25.31959]
[1777520396499,30.73,75927.25,42.0,0.31751,0.00016,25.26296]
[1777520400277,30.73,75923.6,42.0,0.31689,0.00016,25.24088]
[1777520403908,30.73,75920.64,42.0,0.31638,0.00016,25.22284]
[1777520403928,30.73,75919.96,42.0,0.31627,0.00016,25.21863]
[1777520405494,30.72,75919.45,42.0,0.31618,0.00016,25.21549]
[1777520405562,30.72,75915.56,42.0,0.31554,0.00016,25.19248]
[1777520406277,30.72,75915.56,42.0,0.31554,0.00016,25.19248]
[1777520410568,30.72,75904.59,42.0,0.31373,0.00016,25.12692]
[1777520415632,30.72,75901.17,42.0,0.31315,0.00016,25.10572]
[1777520416982,30.72,75901.17,42.0,0.31315,0.00016,25.10572]
[1777520417984,30.72,75895.82,42.0,0.31227,0.00016,25.07369]
[1777520418274,30.71,75893.62,42.0,0.31191,0.00016,25.06043]
[1777520419582,30.71,75891.63,42.0,0.31158,0.00016,25.04841]
[1777520419600,30.71,75891.63,42.0,0.31158,0.00016,25.04841]
[1777520424348,30.71,75889.46,42.0,0.31122,0.00016,25.03498]
[1777520424791,30.71,75889.46,42.0,0.31122,0.00016,25.03498]
[1777520425133,30.71,75887.61,42.0,0.31092,0.00016,25.02381]
[1777520426558,30.71,75884.61,42.0,0.31043,0.00016,25.00573]
[1777520428641,30.71,75880.59,42.0,0.30977,0.00016,24.98145]
[1777520429507,30.71,75875.67,42.0,0.30898,0.00016,24.95171]
[1777520435020,30.71,75874.8,42.0,0.30882,0.00016,24.94305]
[1777520444835,30.71,75882.34,42.0,0.31004,0.00016,24.98863]
[1777520449870,30.71,75882.96,42.0,0.31014,0.00016,24.99222]
[1777520452487,30.71,75884.1,42.0,0.31032,0.00016,24.99903]
[1777520457926,30.71,75883.36,42.0,0.31019,0.00016,24.99441]
[1777520462961,30.71,75886.77,42.0,0.31074,0.00016,25.01476]
[1777520467996,30.71,75887.58,42.0,0.31087,0.00016,25.01943]
[1777520473030,30.71,75888.55,42.0,0.31102,0.00016,25.02508]
[1777520478066,30.71,75889.36,42.0,0.31115,0.00016,25.02975]
[1777520481087,30.71,75898.31,42.0,0.3126,0.00016,25.08312]
[1777520481378,30.71,75898.31,42.0,0.3126,0.00016,25.08312]
[1777520482812,30.71,75898.31,42.0,0.3126,0.00016,25.08312]
[1777520484207,30.7,75895.78,42.0,0.31218,0.00016,25.06785]
[1777520486491,30.7,75896.39,42.0,0.31228,0.00016,25.07134]
[1777520487267,30.7,75897.48,42.0,0.31245,0.00016,25.07777]
[1777520491629,30.7,75898.08,42.0,0.31254,0.00016,25.081]
[1777520493957,30.7,75900.79,42.0,0.31295,0.00016,25.09352]
[1777520499213,30.7,75901.0,42.0,0.31297,0.00016,25.09401]
[1777520504247,30.69,75900.69,42.0,0.3129,0.00016,25.09162]
[1777520506054,30.69,75900.69,42.0,0.3129,0.00016,25.09162]
[1777520507471,30.69,75899.17,42.0,0.31265,0.00016,25.08233]
[1777520509633,30.69,75896.94,42.0,0.31228,0.00016,25.06881]
[1777520515695,30.69,75896.91,42.0,0.31226,0.00016,25.06805]
[1777520517001,30.69,75896.57,42.0,0.31219,0.00016,25.06583]
[1777520523381,30.69,75894.99,42.0,0.31192,0.00016,25.05579]
[1777520526402,30.68,75906.24,42.0,0.31375,0.00016,25.12257]
[1777520527721,30.68,75906.24,42.0,0.31375,0.00016,25.12257]
[1777520529991,30.68,75908.7,42.0,0.31414,0.00016,25.13692]
[1777520531274,30.68,75900.94,42.0,0.31286,0.00016,25.09046]
[1777520536473,30.68,75900.31,42.0,0.31274,0.00016,25.08597]
[1777520541507,30.68,75900.1,42.0,0.31269,0.00016,25.08414]
[1777520546543,30.67,75900.43,42.0,0.31273,0.00016,25.08555]
[1777520551578,30.67,75906.95,42.0,0.31375,0.00016,25.12019]
[1777520553486,30.67,75907.08,42.0,0.31377,0.00016,25.12082]
[1777520558627,30.66,75910.33,42.0,0.31427,0.00016,25.13918]
[1777520560193,30.66,75910.29,42.0,0.31426,0.00016,25.13878]
[1777520561487,30.66,75910.6,42.0,0.3143,0.00016,25.14046]
[1777520567032,30.66,75909.67,42.0,0.31413,0.00016,25.13411]
[1777520571718,30.65,75899.73,42.0,0.31248,0.00016,25.07408]
[1777520576753,30.65,75898.96,42.0,0.31234,0.00016,25.06901]
[1777520581788,30.65,75902.72,42.0,0.31294,0.00016,25.09108]
[1777520586612,30.65,75902.59,42.0,0.31291,0.00016,25.08991]
[1777520591858,30.65,75897.51,42.0,0.31207,0.00016,25.05911]
[1777520594677,30.65,75901.3,42.0,0.31268,0.00016,25.08163]
[1777520599913,30.64,75902.77,42.0,0.31291,0.00016,25.08982]
[1777520604949,30.64,75903.45,42.0,0.313,0.00016,25.09337]
[1777520609984,30.64,75903.13,42.0,0.31294,0.00016,25.09093]
[1777520615022,30.63,75905.49,42.0,0.31329,0.00016,25.101]
[1777520620054,30.63,75903.75,42.0,0.31298,0.00016,25.09004]
[1777520625091,30.63,75906.04,42.0,0.31334,0.00016,25.10312]
[1777520630126,30.63,75907.64,42.0,0.31358,0.00016,25.11197]
[1777520635161,30.62,75907.68,42.0,0.31357,0.00016,25.11148]
[1777520640196,30.62,75906.47,42.0,0.31335,0.00016,25.10358]
[1777520645231,30.62,75904.12,42.0,0.31295,0.00016,25.08893]
[1777520651273,30.61,75903.11,42.0,0.31276,0.00016,25.08219]
[1777520656308,30.61,75903.16,42.0,0.31275,0.00016,25.08188]
[1777520661343,30.61,75902.91,42.0,0.3127,0.00016,25.07979]
[1777520666377,30.6,75903.39,42.0,0.31276,0.00016,25.08205]
[1777520671413,30.6,75905.17,42.0,0.31301,0.00016,25.08864]
[1777520676447,30.6,75912.18,42.0,0.31413,0.00016,25.12968]
[1777520681484,30.59,75913.04,42.0,0.31425,0.00016,25.13395]
[1777520683608,30.59,75913.04,42.0,0.31425,0.00016,25.13395]
[1777520683695,30.59,75913.04,42.0,0.31425,0.00016,25.13395]
[1777520684505,30.59,75922.14,42.0,0.31573,0.00016,25.18735]
[1777520685932,30.59,75922.14,42.0,0.31573,0.00016,25.18735]
[1777520686735,30.59,75923.21,42.0,0.31589,0.00016,25.19323]
[1777520691755,30.58,75922.12,42.0,0.31569,0.00016,25.18592]
[1777520692765,30.58,75923.21,42.0,0.31585,0.00016,25.19192]
[1777520692801,30.58,75923.21,42.0,0.31585,0.00016,25.19192]
[1777520692891,30.58,75923.21,42.0,0.31585,0.00016,25.19192]
[1777520694066,30.58,75923.25,42.0,0.31585,0.00016,25.19194]
[1777520699610,30.57,75923.35,42.0,0.31583,0.00016,25.19119]
[1777520704645,30.57,75921.05,42.0,0.31542,0.00016,25.17658]
[1777520706699,30.57,75921.02,42.0,0.31541,0.00016,25.17621]
[1777520712701,30.56,75917.02,42.0,0.31472,0.00016,25.15121]
[1777520717736,30.56,75917.25,42.0,0.31473,0.00016,25.15178]
[1777520722772,30.55,75917.29,42.0,0.31471,0.00016,25.15106]
[1777520727807,30.55,75916.97,42.0,0.31463,0.00016,25.14834]
[1777520729813,30.55,75916.25,42.0,0.31451,0.00016,25.1439]
[1777520731504,30.55,75907.96,42.0,0.31314,0.00016,25.09416]
[1777520736878,30.54,75914.4,42.0,0.31415,0.00016,25.12831]
[1777520741914,30.54,75917.41,42.0,0.31462,0.00016,25.14544]
[1777520746949,30.53,75917.75,42.0,0.31466,0.00016,25.14662]
[1777520752087,30.53,75918.05,42.0,0.31469,0.00016,25.14773]
[1777520758026,30.53,75914.97,42.0,0.31415,0.00016,25.12824]
[1777520763063,30.52,75914.95,42.0,0.31412,0.00016,25.12732]
[1777520768098,30.52,75914.84,42.0,0.31408,0.00016,25.12585]
[1777520773133,30.51,75915.08,42.0,0.31409,0.00016,25.12649]
[1777520778168,30.51,75911.53,42.0,0.31349,0.00016,25.10456]
[1777520783203,30.51,75913.28,42.0,0.31376,0.00016,25.11428]
[1777520788239,30.5,75913.06,42.0,0.3137,0.00016,25.11223]
[1777520793274,30.5,75912.6,42.0,0.31358,0.00016,25.1053]
[1777520798309,30.5,75907.9,42.0,0.31279,0.00016,25.07651]
[1777520803343,30.49,75907.94,42.0,0.31278,0.00016,25.07614]
[1777520808379,30.49,75906.93,42.0,0.3126,0.00016,25.06948]
[1777520810164,30.49,75907.27,42.0,0.31265,0.00016,25.0714]
[1777520810307,30.49,75907.27,42.0,0.31265,0.00016,25.0714]
[1777520811497,30.49,75901.0,42.0,0.31161,0.00016,25.03346]
[1777520811529,30.49,75901.0,42.0,0.31161,0.00016,25.03346]
[1777520811858,30.49,75901.0,42.0,0.31161,0.00016,25.03346]
[1777520811870,30.49,75901.0,42.0,0.31161,0.00016,25.03346]
[1777520811965,30.49,75901.0,42.0,0.31161,0.00016,25.03346]
[1777520814034,30.49,75891.84,42.0,0.31011,0.00016,24.97794]
[1777520815621,30.49,75892.01,42.0,0.31014,0.00016,24.97891]
[1777520817514,30.49,75892.31,42.0,0.31019,0.00016,24.9807]
[1777520823484,30.49,75883.65,42.0,0.30877,0.00016,24.92814]
[1777520825839,30.49,75884.49,42.0,0.30891,0.00016,24.93331]
[1777520827210,30.49,75883.2,42.0,0.3087,0.00016,24.92555]
[1777520832547,30.49,75881.06,42.0,0.30837,0.00016,24.9129]
[1777520837582,30.49,75882.81,42.0,0.30866,0.00016,24.92396]
[1777520842618,30.49,75884.01,42.0,0.30887,0.00016,24.93162]
[1777520847653,30.5,75883.08,42.0,0.30873,0.00016,24.92629]
[1777520852688,30.5,75881.47,42.0,0.30845,0.00016,24.91342]
[1777520855822,30.5,75882.56,42.0,0.30864,0.00016,24.92024]
[1777520860557,30.5,75884.31,42.0,0.30893,0.00016,24.93127]
[1777520861263,30.5,75884.31,42.0,0.30893,0.00016,24.93127]
[1777520866785,30.5,75882.53,42.0,0.30866,0.00016,24.92097]
[1777520871821,30.5,75883.3,42.0,0.30879,0.00016,24.92605]
[1777520872498,30.5,75883.3,42.0,0.30879,0.00016,24.92605]
[1777520877863,30.51,75886.16,42.0,0.30927,0.00016,24.94393]
[1777520883906,30.51,75887.98,42.0,0.30958,0.00016,24.95535]
[1777520887544,30.51,75885.68,42.0,0.30921,0.00016,24.94153]
[1777520892969,30.51,75883.98,42.0,0.30895,0.00016,24.93167]
[1777520898004,30.51,75885.09,42.0,0.30914,0.00016,24.93874]
[1777520902497,30.51,75885.17,42.0,0.30916,0.00016,24.93941]
[1777520904891,30.51,75884.98,42.0,0.30913,0.00016,24.93843]
[1777520905517,30.51,75884.98,42.0,0.30913,0.00016,24.93843]
[1777520915123,30.52,75885.26,42.0,0.30917,0.00016,24.93732]
[1777520917546,30.52,75884.2,42.0,0.309,0.00016,24.93099]
[1777520923179,30.52,75884.3,42.0,0.30903,0.00016,24.93196]
[1777520928214,30.52,75884.28,42.0,0.30904,0.00016,24.93213]
[1777520932524,30.52,75884.4,42.0,0.30906,0.00016,24.93303]
[1777520936016,30.52,75884.36,42.0,0.30906,0.00016,24.93301]
[1777520936165,30.52,75884.36,42.0,0.30906,0.00016,24.93301]
[1777520936269,30.52,75884.36,42.0,0.30906,0.00016,24.93301]
[1777520936559,30.52,75878.81,42.0,0.30816,0.00016,24.89924]
[1777520942312,30.52,75880.16,42.0,0.30839,0.00016,24.90802]
[1777520947349,30.53,75883.03,42.0,0.30887,0.00016,24.9258]
[1777520952385,30.53,75883.22,42.0,0.30891,0.00016,24.92721]
[1777520957419,30.53,75883.65,42.0,0.30898,0.00016,24.93007]
[1777520962455,30.53,75883.18,42.0,0.30891,0.00016,24.92745]
[1777520962834,30.53,75883.18,42.0,0.30891,0.00016,24.92745]
[1777520968497,30.53,75882.97,42.0,0.30889,0.00016,24.92647]
[1777520973532,30.53,75883.99,42.0,0.30904,0.00016,24.92947]
[1777520978567,30.53,75884.58,42.0,0.30914,0.00016,24.93327]
[1777520983602,30.53,75881.79,42.0,0.30869,0.00016,24.91652]
[1777520984695,30.53,75881.79,42.0,0.30869,0.00016,24.91652]
[1777520984816,30.53,75881.79,42.0,0.30869,0.00016,24.91652]
[1777520986623,30.53,75895.55,42.0,0.31094,0.00016,25.00006]
[1777520988215,30.53,75895.55,42.0,0.31094,0.00016,25.00006]
[1777520993672,30.53,75896.57,42.0,0.3111,0.00016,25.00602]
[1777520995686,30.53,75885.84,42.0,0.30935,0.00016,24.94102]
[1777520997299,30.53,75885.84,42.0,0.30935,0.00016,24.94102]
[1777521002735,30.53,75883.78,42.0,0.30902,0.00016,24.92873]
[1777521007770,30.54,75883.7,42.0,0.30901,0.00016,24.92841]
[1777521013812,30.54,75884.34,42.0,0.30912,0.00016,24.93252]
[1777521018847,30.54,75887.3,42.0,0.30961,0.00016,24.95065]
[1777521021620,30.54,75887.21,42.0,0.3096,0.00016,24.95013]
[1777521028942,30.54,75884.16,42.0,0.30911,0.00016,24.93183]
[1777521035967,30.54,75884.95,42.0,0.30922,0.00016,24.93351]
[1777521041002,30.54,75884.46,42.0,0.30915,0.00016,24.93073]
[1777521044347,30.54,75895.69,42.0,0.31099,0.00016,24.99885]
[1777521046044,30.54,75896.13,42.0,0.31106,0.00016,25.00151]
[1777521052079,30.54,75896.88,42.0,0.31117,0.00016,25.00582]
[1777521059128,30.54,75897.12,42.0,0.3112,0.00016,25.00693]
[1777521064162,30.54,75896.83,42.0,0.31115,0.00016,25.00495]
[1777521069198,30.54,75890.98,42.0,0.31019,0.00016,24.96936]
[1777521070729,30.54,75890.74,42.0,0.31015,0.00016,24.96788]
[1777521071230,30.54,75890.74,42.0,0.31015,0.00016,24.96788]
[1777521077254,30.54,75891.77,42.0,0.31031,0.00016,24.97404]
[1777521081754,30.54,75891.69,42.0,0.3103,0.00016,24.97352]
[1777521082803,30.54,75892.41,42.0,0.31042,0.00016,24.97787]
[1777521084169,30.54,75892.37,42.0,0.31041,0.00016,24.97761]
[1777521089337,30.54,75891.17,42.0,0.31021,0.00016,24.97032]
[1777521090187,30.54,75891.17,42.0,0.31021,0.00016,24.97032]
[1777521095380,30.54,75889.4,42.0,0.3099,0.00016,24.9562]
[1777521100415,30.54,75888.17,42.0,0.30971,0.00016,24.94887]
[1777521106457,30.54,75888.03,42.0,0.30969,0.00016,24.9482]
[1777521111491,30.54,75891.44,42.0,0.31025,0.00016,24.96901]
[1777521114222,30.54,75896.26,42.0,0.31104,0.00016,24.99814]
[1777521119696,30.54,75897.07,42.0,0.31117,0.00016,25.00294]
[1777521124300,30.54,75896.75,42.0,0.31111,0.00016,25.00091]
[1777521124348,30.54,75896.75,42.0,0.31111,0.00016,25.00091]
[1777521124584,30.54,75905.11,42.0,0.31248,0.00016,25.05116]
[1777521125365,30.54,75905.11,42.0,0.31248,0.00016,25.05116]
[1777521127051,30.54,75913.39,42.0,0.31383,0.00016,25.10052]
[1777521127187,30.54,75913.39,42.0,0.31383,0.00016,25.10052]
[1777521128266,30.54,75913.4,42.0,0.31383,0.00016,25.10046]
[1777521129341,30.54,75913.7,42.0,0.31388,0.00016,25.10214]
[1777521132935,30.53,75913.74,42.0,0.31387,0.00016,25.10191]
[1777521133650,30.53,75917.41,42.0,0.31447,0.00016,25.12369]
[1777521138589,30.53,75917.62,42.0,0.31449,0.00016,25.12455]
[1777521143719,30.53,75920.66,42.0,0.31498,0.00016,25.14198]
[1777521145661,30.53,75921.33,42.0,0.31508,0.00016,25.14583]
[1777521150769,30.52,75922.58,42.0,0.31526,0.00016,25.15246]
[1777521155804,30.52,75922.5,42.0,0.31521,0.00016,25.14787]
[1777521160838,30.52,75923.53,42.0,0.31536,0.00016,25.15331]
[1777521165874,30.51,75923.49,42.0,0.31533,0.00016,25.1524]
[1777521168982,30.51,75917.48,42.0,0.31434,0.00016,25.11641]
[1777521174937,30.51,75914.78,42.0,0.31388,0.00016,25.09966]
[1777521179972,30.51,75914.73,42.0,0.31385,0.00016,25.09887]
[1777521185007,30.5,75915.84,42.0,0.31402,0.00016,25.10497]
[1777521190042,30.5,75915.96,42.0,0.31402,0.00016,25.10515]
[1777521195077,30.5,75915.75,42.0,0.31397,0.00016,25.10333]
[1777521200112,30.5,75915.89,42.0,0.31398,0.00016,25.10362]
[1777521205147,30.49,75918.71,42.0,0.31443,0.00016,25.11989]
[1777521210189,30.49,75920.36,42.0,0.31469,0.00016,25.12924]
[1777521215067,30.49,75922.46,42.0,0.31499,0.00016,25.13751]
[1777521220251,30.48,75923.67,42.0,0.31517,0.00016,25.14405]
[1777521223120,30.48,75923.14,42.0,0.31507,0.00016,25.14051]
[1777521228308,30.48,75929.14,42.0,0.31603,0.00016,25.1753]
[1777521229108,30.48,75929.14,42.0,0.31603,0.00016,25.1753]
[1777521229116,30.48,75929.14,42.0,0.31603,0.00016,25.1753]
[1777521229763,30.48,75929.14,42.0,0.31603,0.00016,25.1753]
[1777521229873,30.48,75930.24,42.0,0.31621,0.00016,25.18166]
[1777521232035,30.47,75941.64,42.0,0.31809,0.00017,25.24852]
[1777521234615,30.47,75942.86,42.0,0.31827,0.00017,25.25526]
[1777521236443,30.47,75943.4,42.0,0.31835,0.00017,25.25801]
[1777521238663,30.47,75944.6,42.0,0.31854,0.00017,25.26463]
[1777521239393,30.47,75942.65,42.0,0.31821,0.00017,25.25298]
[1777521239562,30.47,75942.65,42.0,0.31821,0.00017,25.25298]
[1777521239723,30.47,75942.65,42.0,0.31821,0.00017,25.25298]
[1777521239895,30.47,75941.53,42.0,0.31802,0.00017,25.24621]
[1777521245440,30.46,75943.93,42.0,0.31838,0.00017,25.25914]
[1777521249750,30.46,75947.09,42.0,0.31888,0.00017,25.27704]
[1777521250607,30.46,75947.21,42.0,0.3189,0.00017,25.27753]
[1777521253991,30.45,75947.74,42.0,0.31896,0.00017,25.27978]
[1777521254470,30.45,75947.74,42.0,0.31896,0.00017,25.27978]
[1777521254505,30.45,75947.74,42.0,0.31896,0.00017,25.27978]
[1777521256772,30.45,75954.69,42.0,0.3201,0.00017,25.31993]
[1777521256802,30.45,75954.69,42.0,0.3201,0.00017,25.31993]
[1777521257328,30.45,75955.82,42.0,0.32028,0.00017,25.32626]
[1777521259072,30.45,75955.31,42.0,0.32018,0.00017,25.32281]
[1777521259557,30.45,75955.31,42.0,0.32018,0.00017,25.32281]
[1777521259589,30.45,75955.31,42.0,0.32018,0.00017,25.32281]
[1777521260240,30.44,75955.57,42.0,0.32022,0.00017,25.32409]
[1777521260403,30.44,75955.57,42.0,0.32022,0.00017,25.32409]
[1777521264034,30.44,75961.59,42.0,0.32122,0.00017,25.35909]
[1777521264987,30.44,75961.83,42.0,0.32126,0.00017,25.36047]
[1777521265608,30.44,75961.83,42.0,0.32126,0.00017,25.36047]
[1777521268738,30.44,75960.86,42.0,0.3211,0.00017,25.35482]
[1777521272278,30.44,75960.92,42.0,0.32109,0.00017,25.35177]
[1777521277698,30.44,75961.42,42.0,0.32117,0.00017,25.35469]
[1777521277722,30.44,75961.42,42.0,0.32117,0.00017,25.35469]
[1777521277763,30.44,75961.42,42.0,0.32117,0.00017,25.35469]
[1777521277780,30.44,75961.42,42.0,0.32117,0.00017,25.35469]
[1777521277898,30.44,75961.42,42.0,0.32117,0.00017,25.35469]
[1777521278671,30.45,75951.31,42.0,0.31949,0.00017,25.29589]
[1777521279762,30.45,75951.31,42.0,0.31949,0.00017,25.29589]
[1777521285720,30.45,75951.69,42.0,0.31957,0.00017,25.29849]
[1777521288052,30.45,75950.81,42.0,0.31942,0.00017,25.29346]
[1777521289641,30.45,75945.73,42.0,0.31858,0.00017,25.26379]
[1777521289748,30.45,75942.27,42.0,0.31801,0.00017,25.24357]
[1777521291661,30.45,75942.37,42.0,0.31802,0.00017,25.24395]
[1777521291752,30.45,75942.37,42.0,0.31802,0.00017,25.24395]
[1777521293242,30.45,75944.37,42.0,0.31834,0.00017,25.25531]
[1777521293267,30.45,75944.37,42.0,0.31834,0.00017,25.25531]
[1777521293278,30.45,75944.37,42.0,0.31834,0.00017,25.25531]
[1777521293338,30.45,75944.37,42.0,0.31834,0.00017,25.25531]
[1777521293556,30.45,75944.37,42.0,0.31834,0.00017,25.25531]
[1777521293776,30.44,75952.42,42.0,0.31967,0.00017,25.30221]
[1777521294341,30.44,75952.42,42.0,0.31967,0.00017,25.30221]
[1777521295077,30.44,75958.43,42.0,0.32067,0.00017,25.33725]
[1777521295661,30.44,75958.43,42.0,0.32067,0.00017,25.33725]
[1777521301912,30.44,75959.07,42.0,0.32078,0.00017,25.34106]
[1777521301955,30.44,75959.19,42.0,0.3208,0.00017,25.34177]
[1777521302006,30.44,75959.19,42.0,0.3208,0.00017,25.34177]
[1777521304080,30.45,75951.27,42.0,0.31949,0.00017,25.2957]
[1777521305847,30.45,75951.4,42.0,0.31951,0.00017,25.29651]
[1777521306075,30.45,75951.36,42.0,0.31951,0.00017,25.29633]
[1777521308722,30.44,75948.23,42.0,0.31898,0.00017,25.27771]
[1777521308758,30.44,75948.23,42.0,0.31898,0.00017,25.27771]
[1777521308883,30.44,75944.47,42.0,0.31835,0.00017,25.25553]
[1777521311389,30.44,75940.67,42.0,0.31771,0.00017,25.23278]
[1777521315605,30.44,75939.46,42.0,0.31748,0.00017,25.22486]
[1777521318592,30.44,75930.02,42.0,0.31591,0.00017,25.1687]
[1777521322981,30.43,75921.08,42.0,0.31441,0.00016,25.11471]
[1777521324115,30.43,75921.08,42.0,0.31441,0.00016,25.11471]
[1777521330030,30.43,75917.31,42.0,0.31377,0.00016,25.09144]
[1777521331165,30.43,75917.31,42.0,0.31377,0.00016,25.09144]
[1777521333057,30.43,75906.77,42.0,0.31201,0.00016,25.02441]
[1777521336582,30.43,75906.66,42.0,0.31199,0.00016,25.02364]
[1777521342120,30.42,75904.39,42.0,0.3116,0.00016,25.00957]
[1777521347155,30.42,75909.95,42.0,0.31251,0.00016,25.04277]
[1777521352191,30.42,75909.41,42.0,0.31241,0.00016,25.03912]
[1777521357225,30.42,75906.65,42.0,0.31194,0.00016,25.02214]
[1777521362260,30.42,75905.64,42.0,0.31177,0.00016,25.01569]
[1777521364631,30.42,75903.49,42.0,0.31141,0.00016,25.00263]
[1777521366062,30.42,75901.81,42.0,0.31113,0.00016,24.99233]
[1777521366298,30.42,75901.81,42.0,0.31113,0.00016,24.99233]
[1777521369902,30.42,75901.96,42.0,0.31115,0.00016,24.99306]
[1777521370811,30.42,75902.55,42.0,0.31125,0.00016,24.99657]
[1777521373835,30.41,75900.71,42.0,0.31094,0.00016,24.98524]
[1777521379978,30.41,75904.84,42.0,0.31161,0.00016,25.00992]
[1777521389450,30.41,75906.35,42.0,0.31184,0.00016,25.01828]
[1777521392898,30.41,75905.99,42.0,0.31175,0.00016,25.01255]
[1777521393291,30.41,75906.27,42.0,0.3118,0.00016,25.01418]
[1777521395939,30.41,75915.42,42.0,0.3133,0.00016,25.06911]
[1777521401412,30.41,75914.7,42.0,0.31316,0.00016,25.06422]
[1777521406570,30.4,75912.4,42.0,0.31277,0.00016,25.04983]
[1777521411605,30.4,75912.07,42.0,0.3127,0.00016,25.04749]
[1777521416640,30.4,75913.95,42.0,0.31301,0.00016,25.05847]
[1777521421675,30.4,75922.42,42.0,0.31439,0.00017,25.10888]
[1777521422682,30.4,75931.29,42.0,0.31585,0.00017,25.16162]
[1777521426538,30.39,75932.98,42.0,0.31612,0.00017,25.17117]
[1777521430114,30.39,75944.16,42.0,0.31795,0.00017,25.23645]
[1777521430629,30.39,75944.16,42.0,0.31795,0.00017,25.23645]
[1777521435780,30.38,75944.25,42.0,0.31792,0.00017,25.23567]
[1777521439421,30.38,75939.16,42.0,0.31706,0.00017,25.205]
[1777521439812,30.38,75935.94,42.0,0.31652,0.00017,25.18576]
[1777521441296,30.38,75932.89,42.0,0.31601,0.00017,25.16755]
[1777521446860,30.38,75934.83,42.0,0.31632,0.00017,25.17848]
[1777521451896,30.37,75935.44,42.0,0.31638,0.00017,25.17817]
[1777521456930,30.37,75930.95,42.0,0.31563,0.00017,25.151]
[1777521461966,30.37,75926.97,42.0,0.31496,0.00017,25.12698]
[1777521467001,30.37,75928.84,42.0,0.31526,0.00017,25.13784]
[1777521472037,30.37,75930.64,42.0,0.31555,0.00017,25.14822]
[1777521477072,30.37,75930.43,42.0,0.3155,0.00017,25.14665]
[1777521482107,30.36,75930.82,42.0,0.31556,0.00017,25.14866]
[1777521487142,30.36,75931.1,42.0,0.3156,0.00017,25.15]
[1777521492177,30.36,75928.7,42.0,0.31519,0.00017,25.13543]
[1777521499227,30.36,75929.26,42.0,0.31527,0.00017,25.13841]
[1777521504261,30.36,75929.16,42.0,0.31525,0.00017,25.13756]
[1777521509297,30.36,75928.74,42.0,0.31517,0.00017,25.13482]
[1777521514332,30.36,75930.71,42.0,0.31547,0.00017,25.1429]
[1777521519368,30.35,75932.7,42.0,0.31579,0.00017,25.15444]
[1777521521198,30.35,75932.65,42.0,0.31578,0.00017,25.15409]
[1777521526417,30.35,75932.83,42.0,0.3158,0.00017,25.1548]
[1777521532140,30.35,75930.81,42.0,0.31546,0.00017,25.14256]
[1777521536767,30.35,75930.71,42.0,0.31544,0.00017,25.14173]
[1777521536824,30.35,75930.33,42.0,0.31537,0.00017,25.13937]
[1777521538501,30.35,75921.02,42.0,0.31383,0.00017,25.0836]
[1777521543536,30.35,75919.95,42.0,0.31364,0.00017,25.07684]
[1777521548571,30.35,75919.31,42.0,0.31353,0.00017,25.07268]
[1777521553606,30.34,75919.45,42.0,0.31354,0.00017,25.07319]
[1777521559008,30.34,75918.54,42.0,0.31338,0.00017,25.06753]
[1777521564683,30.34,75912.46,42.0,0.31238,0.00016,25.03077]
[1777521569781,30.34,75912.47,42.0,0.31238,0.00016,25.03079]
[1777521571951,30.34,75911.9,42.0,0.31228,0.00016,25.02732]
[1777521574457,30.34,75906.62,42.0,0.31139,0.00016,24.99194]
[1777521579788,30.34,75908.83,42.0,0.31176,0.00016,25.00538]
[1777521584823,30.34,75906.02,42.0,0.31129,0.00016,24.98832]
[1777521586645,30.34,75905.37,42.0,0.31119,0.00016,24.98438]
[1777521586812,30.34,75905.37,42.0,0.31119,0.00016,24.98438]
[1777521586921,30.34,75905.37,42.0,0.31119,0.00016,24.98438]
[1777521589176,30.34,75904.4,42.0,0.31103,0.00016,24.97851]
[1777521589536,30.34,75904.36,42.0,0.31102,0.00016,24.97828]
[1777521595369,30.34,75903.85,42.0,0.31094,0.00016,24.97526]
[1777521599316,30.34,75903.98,42.0,0.31096,0.00016,24.97611]
[1777521600658,30.34,75903.52,42.0,0.31089,0.00016,24.97333]
[1777521602386,30.34,75905.3,42.0,0.31118,0.00016,24.98416]
[1777521602526,30.34,75905.3,42.0,0.31118,0.00016,24.98416]
[1777521605048,30.34,75903.99,42.0,0.31097,0.00016,24.97623]
[1777521605445,30.34,75905.24,42.0,0.31117,0.00016,24.98383]
[1777521611005,30.34,75917.13,42.0,0.31313,0.00017,25.05547]
[1777521616040,30.34,75914.72,42.0,0.31272,0.00017,25.04076]
[1777521621075,30.34,75914.01,42.0,0.3126,0.00017,25.03631]
[1777521623938,30.34,75907.26,42.0,0.31149,0.00016,24.99549]
[1777521629133,30.34,75904.71,42.0,0.31107,0.00016,24.98011]
[1777521630112,30.34,75904.71,42.0,0.31107,0.00016,24.98011]
[1777521634919,30.34,75904.55,42.0,0.31103,0.00016,24.9759]
[1777521639443,30.34,75901.35,42.0,0.31051,0.00016,24.95667]
[1777521641662,30.34,75900.7,42.0,0.3104,0.00016,24.95282]
[1777521647259,30.35,75893.06,42.0,0.30916,0.00016,24.90668]
[1777521651696,30.35,75887.99,42.0,0.30834,0.00016,24.876]
[1777521651988,30.35,75887.99,42.0,0.30834,0.00016,24.876]
[1777521652518,30.35,75887.99,42.0,0.30835,0.00016,24.87628]
[1777521653040,30.35,75887.99,42.0,0.30835,0.00016,24.87628]
[1777521653107,30.35,75887.99,42.0,0.30835,0.00016,24.87628]
[1777521655087,30.35,75882.84,42.0,0.30751,0.00016,24.84479]
[1777521656235,30.35,75877.39,42.0,0.30662,0.00016,24.81158]
[1777521656266,30.35,75877.39,42.0,0.30662,0.00016,24.81158]
[1777521657077,30.35,75876.99,42.0,0.30656,0.00016,24.80911]
[1777521657951,30.35,75876.97,42.0,0.30657,0.00016,24.80939]
[1777521657987,30.35,75876.97,42.0,0.30657,0.00016,24.80939]
[1777521658017,30.35,75876.97,42.0,0.30657,0.00016,24.80939]
[1777521658218,30.35,75876.97,42.0,0.30657,0.00016,24.80939]
[1777521658260,30.35,75876.97,42.0,0.30657,0.00016,24.80939]
[1777521658288,30.35,75876.97,42.0,0.30657,0.00016,24.80939]
[1777521658425,30.35,75876.71,42.0,0.30653,0.00016,24.808]
[1777521658455,30.35,75890.8,42.0,0.30884,0.00016,24.89462]
[1777521659376,30.35,75890.8,42.0,0.30884,0.00016,24.89462]
[1777521659688,30.35,75903.64,42.0,0.31095,0.00016,24.973]
[1777521661149,30.35,75903.64,42.0,0.31095,0.00016,24.973]
[1777521661239,30.35,75903.64,42.0,0.31095,0.00016,24.973]
[1777521662067,30.35,75904.38,42.0,0.31108,0.00016,24.9776]
[1777521662443,30.35,75897.68,42.0,0.30998,0.00016,24.93696]
[1777521667243,30.36,75899.99,42.0,0.31037,0.00016,24.95136]
[1777521667633,30.36,75899.68,42.0,0.31032,0.00016,24.94964]
[1777521668091,30.36,75899.68,42.0,0.31032,0.00016,24.94964]
[1777521668136,30.36,75899.68,42.0,0.31032,0.00016,24.94964]
[1777521668142,30.36,75899.68,42.0,0.31032,0.00016,24.94964]
[1777521668339,30.36,75900.0,42.0,0.31038,0.00016,24.95167]
[1777521669140,30.36,75900.0,42.0,0.31038,0.00016,24.95167]
[1777521670027,30.36,75902.16,42.0,0.31074,0.00016,24.96487]
[1777521670370,30.36,75906.93,42.0,0.31152,0.00016,24.99384]
[1777521670575,30.36,75906.93,42.0,0.31152,0.00016,24.99384]
[1777521673168,30.36,75908.03,42.0,0.31171,0.00016,25.00059]
[1777521673330,30.36,75908.24,42.0,0.31174,0.00016,25.00189]
[1777521673359,30.36,75908.24,42.0,0.31174,0.00016,25.00189]
[1777521678482,30.36,75910.43,42.0,0.3121,0.00016,25.01521]
[1777521683641,30.36,75911.84,42.0,0.31234,0.00016,25.02375]
[1777521683743,30.36,75912.17,42.0,0.31239,0.00016,25.02574]
[1777521685529,30.36,75912.5,42.0,0.31245,0.00016,25.02773]
[1777521688192,30.36,75913.81,42.0,0.31267,0.00016,25.03573]
[1777521688557,30.36,75913.61,42.0,0.31263,0.00016,25.0346]
[1777521688565,30.36,75922.12,42.0,0.31404,0.00017,25.08574]
[1777521689589,30.36,75922.12,42.0,0.31404,0.00017,25.08574]
[1777521692518,30.36,75925.87,42.0,0.31466,0.00017,25.1055]
[1777521692552,30.36,75925.87,42.0,0.31466,0.00017,25.1055]
[1777521692579,30.36,75925.87,42.0,0.31466,0.00017,25.1055]
[1777521692585,30.36,75925.87,42.0,0.31466,0.00017,25.1055]
[1777521693357,30.37,75926.54,42.0,0.31479,0.00017,25.10998]
[1777521693374,30.37,75926.54,42.0,0.31479,0.00017,25.10998]
[1777521694453,30.37,75929.93,42.0,0.31535,0.00017,25.1302]
[1777521697763,30.37,75935.68,42.0,0.31632,0.00017,25.16499]
[1777521700638,30.37,75935.63,42.0,0.31633,0.00017,25.16526]
[1777521701389,30.37,75935.89,42.0,0.31638,0.00017,25.167]
[1777521701409,30.37,75935.89,42.0,0.31638,0.00017,25.167]
[1777521702325,30.37,75935.89,42.0,0.31638,0.00017,25.167]
[1777521703113,30.37,75938.77,42.0,0.31686,0.00017,25.18426]
[1777521703334,30.37,75938.77,42.0,0.31686,0.00017,25.18426]
[1777521703627,30.38,75937.13,42.0,0.3166,0.00017,25.17492]
[1777521707898,30.38,75933.01,42.0,0.31593,0.00017,25.15107]
[1777521708186,30.38,75933.01,42.0,0.31593,0.00017,25.15107]
[1777521708889,30.38,75930.62,42.0,0.31555,0.00017,25.13727]
[1777521710857,30.38,75922.37,42.0,0.31419,0.00017,25.08826]
[1777521712572,30.38,75921.45,42.0,0.31405,0.00017,25.08325]
[1777521713294,30.38,75921.45,42.0,0.31405,0.00017,25.08325]
[1777521717755,30.39,75913.02,42.0,0.31271,0.00016,25.03433]
[1777521719438,30.39,75913.17,42.0,0.31275,0.00016,25.03554]
[1777521720247,30.39,75913.17,42.0,0.31275,0.00016,25.03554]
[1777521720276,30.4,75906.2,42.0,0.31161,0.00016,24.99379]
[1777521721026,30.4,75906.2,42.0,0.31161,0.00016,24.99379]
[1777521723139,30.4,75904.47,42.0,0.31132,0.00016,24.98335]
[1777521726191,30.4,75906.96,42.0,0.31173,0.00016,24.99844]
[1777521726293,30.4,75907.69,42.0,0.31185,0.00016,25.00285]
[1777521726872,30.4,75907.69,42.0,0.31185,0.00016,25.00285]
[1777521727088,30.4,75907.69,42.0,0.31185,0.00016,25.00285]
[1777521727125,30.4,75907.69,42.0,0.31185,0.00016,25.00285]
[1777521727175,30.4,75906.85,42.0,0.31172,0.00016,24.99798]
[1777521727643,30.4,75906.85,42.0,0.31172,0.00016,24.99798]
[1777521727828,30.4,75897.46,42.0,0.31018,0.00016,24.94107]
[1777521728591,30.4,75897.46,42.0,0.31018,0.00016,24.94107]
[1777521728710,30.4,75897.46,42.0,0.31018,0.00016,24.94107]
[1777521729100,30.4,75897.46,42.0,0.31018,0.00016,24.94107]
[1777521729599,30.4,75890.51,42.0,0.30904,0.00016,24.89876]
[1777521729828,30.4,75890.51,42.0,0.30904,0.00016,24.89876]
[1777521730849,30.4,75903.12,42.0,0.31111,0.00016,24.97559]
[1777521735884,30.4,75902.73,42.0,0.31105,0.00016,24.97327]
[1777521740919,30.4,75903.13,42.0,0.31111,0.00016,24.97569]
[1777521744745,30.4,75902.26,42.0,0.31097,0.00016,24.9704]
[1777521744947,30.4,75902.55,42.0,0.31102,0.00016,24.97215]
[1777521749982,30.4,75902.9,42.0,0.3111,0.00016,24.97526]
[1777521752786,30.4,75899.53,42.0,0.31054,0.00016,24.95179]
[1777521753353,30.4,75899.53,42.0,0.31054,0.00016,24.95179]
[1777521753004,30.41,75895.07,42.0,0.30982,0.00016,24.9249]
[1777521758039,30.41,75889.12,42.0,0.30885,0.00016,24.8889]
[1777521763054,30.41,75889.11,42.0,0.30886,0.00016,24.88916]
[1777521768111,30.41,75889.62,42.0,0.30895,0.00016,24.89284]
[1777521773146,30.41,75887.02,42.0,0.30854,0.00016,24.87749]
[1777521778181,30.42,75887.21,42.0,0.30859,0.00016,24.87917]
[1777521781304,30.42,75886.87,42.0,0.30854,0.00016,24.8773]
[1777521781347,30.42,75886.87,42.0,0.30854,0.00016,24.8773]
[1777521782209,30.42,75898.88,42.0,0.31052,0.00016,24.95067]
[1777521787265,30.42,75897.01,42.0,0.31021,0.00016,24.93947]
[1777521787271,30.42,75896.41,42.0,0.31012,0.00016,24.93586]
[1777521792279,30.42,75897.56,42.0,0.31033,0.00016,24.94358]
[1777521793769,30.42,75897.54,42.0,0.31033,0.00016,24.9436]
[1777521794293,30.42,75895.79,42.0,0.31004,0.00016,24.93311]
[1777521799328,30.42,75892.47,42.0,0.3095,0.00016,24.91309]
[1777521803243,30.42,75890.99,42.0,0.30927,0.00016,24.90421]
[1777521803341,30.42,75890.99,42.0,0.30927,0.00016,24.90421]
[1777521803418,30.42,75890.99,42.0,0.30927,0.00016,24.90421]
[1777521803356,30.42,75880.12,42.0,0.30749,0.00016,24.83777]
[1777521803532,30.42,75880.12,42.0,0.30749,0.00016,24.83777]
[1777521803574,30.42,75880.12,42.0,0.30749,0.00016,24.83777]
[1777521803693,30.42,75880.12,42.0,0.30749,0.00016,24.83777]
[1777521804195,30.42,75880.12,42.0,0.30749,0.00016,24.83777]
[1777521804385,30.42,75880.12,42.0,0.30749,0.00016,24.83777]
[1777521804363,30.43,75863.31,42.0,0.30475,0.00016,24.73413]
[1777521804530,30.43,75863.31,42.0,0.30475,0.00016,24.73413]
[1777521804615,30.43,75863.31,42.0,0.30475,0.00016,24.73413]
[1777521805104,30.43,75863.31,42.0,0.30475,0.00016,24.73413]
[1777521805158,30.43,75863.31,42.0,0.30475,0.00016,24.73413]
[1777521805519,30.43,75858.25,42.0,0.30393,0.00016,24.7029]
[1777521805830,30.43,75858.25,42.0,0.30393,0.00016,24.7029]
[1777521806193,30.43,75858.25,42.0,0.30393,0.00016,24.7029]
[1777521806570,30.43,75857.53,42.0,0.30382,0.00016,24.69865]
[1777521807557,30.43,75849.59,42.0,0.30253,0.00016,24.64934]
[1777521813144,30.43,75849.67,42.0,0.30256,0.00016,24.64776]
[1777521813805,30.44,75850.34,42.0,0.30268,0.00016,24.65222]
[1777521814751,30.44,75856.58,42.0,0.3037,0.00016,24.69142]
[1777521814761,30.44,75856.58,42.0,0.3037,0.00016,24.69142]
[1777521817517,30.44,75861.95,42.0,0.30459,0.00016,24.72539]
[1777521823496,30.44,75853.57,42.0,0.30326,0.00016,24.67445]
[1777521828531,30.45,75854.13,42.0,0.30338,0.00016,24.67906]
[1777521832544,30.45,75853.93,42.0,0.30337,0.00016,24.67845]
[1777521833104,30.45,75853.93,42.0,0.30337,0.00016,24.67845]
[1777521833123,30.45,75853.93,42.0,0.30337,0.00016,24.67845]
[1777521838605,30.46,75847.46,42.0,0.30236,0.00016,24.63965]
[1777521843640,30.46,75849.41,42.0,0.30271,0.00016,24.65298]
[1777521848678,30.47,75848.26,42.0,0.30255,0.00016,24.64663]
[1777521854774,30.47,75846.65,42.0,0.30232,0.00016,24.63787]
[1777521854796,30.47,75846.65,42.0,0.30232,0.00016,24.63787]
[1777521860760,30.48,75850.82,42.0,0.30303,0.00016,24.66521]
[1777521862304,30.48,75850.82,42.0,0.30303,0.00016,24.66521]
[1777521868466,30.48,75845.29,42.0,0.30217,0.00016,24.63187]
[1777521872663,30.49,75845.33,42.0,0.30218,0.00016,24.62967]
[1777521873879,30.49,75846.65,42.0,0.3024,0.00016,24.63812]
[1777521876598,30.49,75856.58,42.0,0.30403,0.00016,24.70049]
[1777521877502,30.49,75856.58,42.0,0.30403,0.00016,24.70049]
[1777521882364,30.5,75861.51,42.0,0.30484,0.00016,24.73166]
[1777521888276,30.5,75861.2,42.0,0.30481,0.00016,24.73038]
[1777521888288,30.5,75861.2,42.0,0.30481,0.00016,24.73038]
[1777521888440,30.5,75861.2,42.0,0.30481,0.00016,24.73038]
[1777521888612,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521888637,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521888683,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521888738,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521888766,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521888884,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521888976,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521889117,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521889191,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521889415,30.5,75860.49,42.0,0.3047,0.00016,24.7262]
[1777521889493,30.5,75836.63,42.0,0.30084,0.00016,24.5775]
[1777521889580,30.5,75836.63,42.0,0.30084,0.00016,24.5775]
[1777521889644,30.5,75836.63,42.0,0.30084,0.00016,24.5775]
[1777521889748,30.5,75836.63,42.0,0.30084,0.00016,24.5775]
[1777521889910,30.5,75836.63,42.0,0.30084,0.00016,24.5775]
[1777521889959,30.5,75836.63,42.0,0.30084,0.00016,24.5775]
[1777521889968,30.5,75836.63,42.0,0.30084,0.00016,24.5775]
[1777521890019,30.5,75813.94,42.0,0.29719,0.00016,24.43426]
[1777521891506,30.5,75813.94,42.0,0.29719,0.00016,24.43426]
[1777521892650,30.5,75812.62,42.0,0.29697,0.00016,24.42589]
[1777521896288,30.5,75813.14,42.0,0.29706,0.00016,24.42944]
[1777521896484,30.5,75813.14,42.0,0.29706,0.00016,24.42944]
[1777521901634,30.5,75812.48,42.0,0.29697,0.00016,24.42572]
[1777521903519,30.5,75814.95,42.0,0.29737,0.00016,24.44154]
[1777521905302,30.5,75819.34,42.0,0.29808,0.00016,24.46958]
[1777521905403,30.51,75822.05,42.0,0.29852,0.00016,24.48682]
[1777521907113,30.51,75822.09,42.0,0.29854,0.00016,24.48747]
[1777521907207,30.51,75820.59,42.0,0.29831,0.00016,24.47837]
[1777521911082,30.51,75819.76,42.0,0.29818,0.00016,24.47326]
[1777521916147,30.51,75810.97,42.0,0.29678,0.00016,24.41788]
[1777521916736,30.51,75810.97,42.0,0.29678,0.00016,24.41788]
[1777521922366,30.51,75810.31,42.0,0.29669,0.00016,24.41429]
[1777521926911,30.52,75809.96,42.0,0.29665,0.00016,24.41271]
[1777521926915,30.52,75809.96,42.0,0.29665,0.00016,24.41271]
[1777521927567,30.52,75809.96,42.0,0.29665,0.00016,24.41271]
[1777521928238,30.52,75809.88,42.0,0.29664,0.00016,24.41234]
[1777521932261,30.52,75801.86,42.0,0.29535,0.00016,24.35827]
[1777521932391,30.52,75801.86,42.0,0.29535,0.00016,24.35827]
[1777521932549,30.52,75801.86,42.0,0.29535,0.00016,24.35827]
[1777521932553,30.52,75801.86,42.0,0.29535,0.00016,24.35827]
[1777521933429,30.52,75787.02,42.0,0.29298,0.00016,24.26323]
[1777521934595,30.52,75783.27,42.0,0.29239,0.00016,24.23926]
[1777521936163,30.52,75783.59,42.0,0.29245,0.00016,24.24163]
[1777521936207,30.52,75783.59,42.0,0.29245,0.00016,24.24163]
[1777521936331,30.52,75783.59,42.0,0.29245,0.00016,24.24163]
[1777521936356,30.52,75783.59,42.0,0.29245,0.00016,24.24163]
[1777521936457,30.52,75782.53,42.0,0.29229,0.00016,24.23506]
[1777521937498,30.52,75782.53,42.0,0.29229,0.00016,24.23506]
[1777521937661,30.53,75779.73,42.0,0.29185,0.00016,24.21714]
[1777521939854,30.53,75776.65,42.0,0.29137,0.00016,24.19763]
[1777521942302,30.53,75763.89,42.0,0.28935,0.00016,24.11503]
[1777521946066,30.53,75761.17,42.0,0.28895,0.00016,24.09847]
[1777521948813,30.54,75758.41,42.0,0.28854,0.00016,24.08137]
[1777521951362,30.54,75754.75,42.0,0.28798,0.00016,24.05803]
[1777521952023,30.54,75751.3,42.0,0.28744,0.00016,24.0357]
[1777521955261,30.55,75758.89,42.0,0.28867,0.00016,24.0865]
[1777521956117,30.55,75758.88,42.0,0.28867,0.00016,24.08674]
[1777521956420,30.55,75758.88,42.0,0.28867,0.00016,24.08674]
[1777521961465,30.55,75756.51,42.0,0.28833,0.00016,24.07268]
[1777521961692,30.55,75755.01,42.0,0.2881,0.00016,24.06314]
[1777521962005,30.55,75755.01,42.0,0.2881,0.00016,24.06314]
[1777521963440,30.56,75753.66,42.0,0.2879,0.00016,24.05458]
[1777521963478,30.56,75739.92,42.0,0.28573,0.00016,23.96437]
[1777521966232,30.56,75735.83,42.0,0.28511,0.00016,23.93797]
[1777521966499,30.56,75739.95,42.0,0.28576,0.00016,23.96559]
[1777521971184,30.57,75738.58,42.0,0.28558,0.00016,23.95793]
[1777521971534,30.57,75729.88,42.0,0.28422,0.00016,23.90065]
[1777521971805,30.57,75729.88,42.0,0.28422,0.00016,23.90065]
[1777521972078,30.57,75729.88,42.0,0.28422,0.00016,23.90065]
[1777521972241,30.57,75729.88,42.0,0.28422,0.00016,23.90065]
[1777521972341,30.57,75729.88,42.0,0.28422,0.00016,23.90065]
[1777521972529,30.57,75729.88,42.0,0.28422,0.00016,23.90065]
[1777521972875,30.57,75722.25,42.0,0.28303,0.00016,23.85029]
[1777521972928,30.57,75722.25,42.0,0.28303,0.00016,23.85029]
[1777521973941,30.57,75714.65,42.0,0.28185,0.00016,23.8]
[1777521974074,30.57,75714.65,42.0,0.28185,0.00016,23.8]
[1777521974949,30.59,75711.68,42.0,0.28151,0.00016,23.78533]
[1777521975011,30.59,75711.68,42.0,0.28151,0.00016,23.78533]
[1777521978223,30.65,75709.55,42.0,0.28157,0.00016,23.78686]
[1777521980325,30.68,75700.41,42.0,0.28038,0.00016,23.73552]
[1777521980419,30.68,75700.41,42.0,0.28038,0.00016,23.73552]
[1777521980709,30.7,75697.98,42.0,0.28012,0.00016,23.72409]
[1777521981022,30.7,75697.98,42.0,0.28012,0.00016,23.72409]
[1777521981611,30.72,75698.82,42.0,0.28037,0.00016,23.73466]
[1777521982642,30.72,75699.88,42.0,0.28055,0.00016,23.74226]
[1777521983273,30.72,75699.88,42.0,0.28055,0.00016,23.74226]
[1777521983625,30.74,75699.59,42.0,0.28062,0.00016,23.74506]
[1777521985410,30.75,75699.59,42.0,0.28073,0.00016,23.74957]
[1777521985433,30.75,75699.59,42.0,0.28073,0.00016,23.74957]
[1777521985517,30.75,75699.59,42.0,0.28073,0.00016,23.74957]
[1777521985631,30.76,75701.82,42.0,0.28109,0.00016,23.76488]
[1777521987210,30.76,75694.38,42.0,0.27993,0.00016,23.71522]
[1777521987213,30.76,75685.5,42.0,0.27858,0.00015,23.65677]
[1777521988734,30.76,75686.82,42.0,0.27879,0.00016,23.66564]
[1777521989263,30.76,75686.82,42.0,0.27879,0.00016,23.66564]
[1777521989449,30.76,75686.82,42.0,0.27879,0.00016,23.66564]
[1777521989520,30.76,75686.82,42.0,0.27879,0.00016,23.66564]
[1777521990355,30.78,75688.05,42.0,0.27912,0.00015,23.67971]
[1777521990458,30.78,75688.05,42.0,0.27912,0.00015,23.67971]
[1777521993956,30.82,75681.97,42.0,0.27844,0.00015,23.64724]
[1777521994338,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521994993,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521994999,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995125,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995149,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995160,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995176,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995194,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995329,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995334,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995379,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995579,30.83,75682.68,42.0,0.27857,0.00015,23.65253]
[1777521995492,30.83,75680.5,42.0,0.27823,0.00015,23.63801]
[1777521997462,30.83,75683.73,42.0,0.27874,0.00015,23.6602]
[1777521997591,30.83,75683.73,42.0,0.27874,0.00015,23.6602]
[1777522000562,30.87,75676.97,42.0,0.27797,0.00015,23.62589]
[1777522000668,30.91,75677.1,42.0,0.27824,0.00015,23.63737]
[1777522000861,30.91,75677.1,42.0,0.27824,0.00015,23.63737]
[1777522002222,30.92,75679.07,42.0,0.27867,0.00015,23.65554]
[1777522002231,30.92,75679.07,42.0,0.27867,0.00015,23.65554]
[1777522002364,30.92,75679.07,42.0,0.27867,0.00015,23.65554]
[1777522002684,30.93,75680.11,42.0,0.27884,0.00015,23.66297]
[1777522002749,30.93,75680.11,42.0,0.27884,0.00015,23.66297]
[1777522002769,30.93,75680.11,42.0,0.27884,0.00015,23.66297]
[1777522002773,30.93,75680.11,42.0,0.27884,0.00015,23.66297]
[1777522002893,30.93,75680.11,42.0,0.27884,0.00015,23.66297]
[1777522002969,30.93,75680.11,42.0,0.27884,0.00015,23.66297]
[1777522003514,30.93,75680.11,42.0,0.27884,0.00015,23.66297]
[1777522003674,30.93,75686.2,42.0,0.27979,0.00015,23.70404]
[1777522005190,30.93,75687.54,42.0,0.27999,0.00015,23.71296]
[1777522005327,30.93,75687.54,42.0,0.27999,0.00015,23.71296]
[1777522006027,30.93,75699.12,42.0,0.28181,0.00015,23.79066]
[1777522007788,30.93,75703.09,42.0,0.28244,0.00016,23.81757]
[1777522009260,30.93,75702.14,42.0,0.28229,0.00016,23.8113]
[1777522013312,30.94,75707.81,42.0,0.28321,0.00016,23.85023]
[1777522014364,30.94,75711.09,42.0,0.28372,0.00016,23.87208]
[1777522014437,30.94,75712.81,42.0,0.284,0.00016,23.88365]
[1777522018432,30.94,75714.57,42.0,0.28429,0.00016,23.89589]
[1777522018464,30.94,75714.57,42.0,0.28429,0.00016,23.89589]
[1777522018556,30.95,75714.24,42.0,0.28425,0.00016,23.89439]
[1777522019557,30.95,75714.24,42.0,0.28425,0.00016,23.89439]
[1777522020699,30.95,75722.69,42.0,0.28559,0.00016,23.95045]
[1777522021586,30.95,75722.69,42.0,0.28559,0.00016,23.95045]
[1777522024783,30.95,75732.08,42.0,0.28707,0.00016,24.01255]
[1777522028742,30.96,75740.95,42.0,0.28849,0.00016,24.07106]
[1777522028863,30.96,75740.95,42.0,0.28849,0.00016,24.07106]
[1777522033805,30.96,75737.79,42.0,0.28803,0.00016,24.05208]
[1777522038576,30.97,75727.1,42.0,0.28639,0.00016,23.98378]
[1777522039611,30.97,75729.8,42.0,0.28682,0.00016,24.00167]
[1777522039797,30.97,75732.31,42.0,0.28722,0.00016,24.01829]
[1777522041789,30.97,75734.52,42.0,0.28757,0.00016,24.03292]
[1777522042740,30.97,75734.61,42.0,0.28759,0.00016,24.03377]
[1777522047008,30.97,75738.55,42.0,0.28823,0.00016,24.06034]
[1777522047365,30.97,75738.55,42.0,0.28823,0.00016,24.06034]
[1777522047431,30.98,75738.74,42.0,0.28827,0.00016,24.06204]
[1777522048287,30.98,75738.74,42.0,0.28827,0.00016,24.06204]
[1777522048715,30.98,75738.4,42.0,0.28823,0.00016,24.06015]
[1777522048764,30.98,75738.4,42.0,0.28823,0.00016,24.06015]
[1777522049379,30.98,75738.4,42.0,0.28823,0.00016,24.06015]
[1777522051660,30.98,75738.64,42.0,0.28827,0.00016,24.06202]
[1777522052455,30.98,75738.67,42.0,0.28827,0.00016,24.05935]
[1777522058151,30.99,75736.8,42.0,0.28804,0.00016,24.04955]
[1777522060714,30.99,75735.36,42.0,0.28783,0.00016,24.04089]
[1777522063471,31.0,75730.73,42.0,0.28713,0.00016,24.01151]
[1777522069228,31.05,75735.86,42.0,0.28827,0.00016,24.05831]
[1777522074263,31.05,75735.68,42.0,0.28828,0.00016,24.0586]
[1777522079298,31.06,75734.89,42.0,0.28819,0.00016,24.05493]
[1777522084307,31.06,75734.72,42.0,0.28819,0.00016,24.05498]
[1777522084558,31.06,75734.72,42.0,0.28819,0.00016,24.05498]
[1777522089370,31.07,75721.6,42.0,0.2862,0.00016,23.972]
[1777522090556,31.07,75721.6,42.0,0.2862,0.00016,23.972]
[1777522094405,31.08,75730.71,42.0,0.28766,0.00016,24.03272]
[1777522094822,31.08,75730.71,42.0,0.28766,0.00016,24.03272]
[1777522100447,31.09,75731.95,42.0,0.2879,0.00016,24.04247]
[1777522105482,31.1,75732.09,42.0,0.28801,0.00016,24.04705]
[1777522110517,31.11,75732.18,42.0,0.28806,0.00016,24.04896]
[1777522115553,31.11,75732.22,42.0,0.28808,0.00016,24.04701]
[1777522120590,31.12,75736.97,42.0,0.28885,0.00016,24.07887]
[1777522125367,31.12,75738.1,42.0,0.28905,0.00016,24.08703]
[1777522125969,31.12,75738.1,42.0,0.28906,0.00016,24.08725]
[1777522128915,31.12,75738.71,42.0,0.28917,0.00016,24.09184]
[1777522128933,31.12,75738.71,42.0,0.28917,0.00016,24.09184]
[1777522129007,31.12,75738.71,42.0,0.28917,0.00016,24.09184]
[1777522129141,31.12,75738.71,42.0,0.28917,0.00016,24.09184]
[1777522129152,31.12,75738.71,42.0,0.28917,0.00016,24.09184]
[1777522129284,31.12,75738.71,42.0,0.28917,0.00016,24.09184]
[1777522129325,31.12,75738.71,42.0,0.28917,0.00016,24.09184]
[1777522129654,31.12,75749.0,42.0,0.29078,0.00016,24.15797]
[1777522130479,31.12,75749.0,42.0,0.29078,0.00016,24.15797]
[1777522130661,31.13,75757.63,42.0,0.29217,0.00016,24.21445]
[1777522131525,31.13,75757.63,42.0,0.29217,0.00016,24.21445]
[1777522132719,31.13,75757.46,42.0,0.29217,0.00016,24.21434]
[1777522135739,31.15,75756.73,42.0,0.29213,0.00016,24.2127]
[1777522135741,31.15,75756.73,42.0,0.29213,0.00016,24.2127]
[1777522139169,31.16,75752.23,42.0,0.29153,0.00016,24.18814]
[1777522139249,31.16,75752.23,42.0,0.29153,0.00016,24.18814]
[1777522141041,31.17,75746.68,42.0,0.29073,0.00016,24.15546]
[1777522141856,31.18,75750.57,42.0,0.29138,0.00016,24.18178]
[1777522143291,31.18,75754.68,42.0,0.29203,0.00016,24.20804]
[1777522143307,31.18,75754.68,42.0,0.29203,0.00016,24.20804]
[1777522143824,31.18,75754.88,42.0,0.29208,0.00016,24.21032]
[1777522144012,31.18,75754.88,42.0,0.29208,0.00016,24.21032]
[1777522144581,31.18,75754.88,42.0,0.29208,0.00016,24.21032]
[1777522145768,31.18,75758.02,42.0,0.29258,0.00016,24.23033]
[1777522146396,31.18,75759.16,42.0,0.29276,0.00016,24.23764]
[1777522147940,31.19,75759.96,42.0,0.29289,0.00016,24.24285]
[1777522153823,31.19,75758.68,42.0,0.2927,0.00016,24.23523]
[1777522158858,31.19,75757.92,42.0,0.29261,0.00016,24.23163]
[1777522162721,31.19,75754.09,42.0,0.29202,0.00016,24.20752]
[1777522165588,31.21,75744.82,42.0,0.29067,0.00016,24.15246]
[1777522165690,31.21,75744.82,42.0,0.29067,0.00016,24.15246]
[1777522168705,31.23,75744.39,42.0,0.29073,0.00016,24.15441]
[1777522168780,31.23,75744.39,42.0,0.29073,0.00016,24.15441]
[1777522169342,31.23,75743.49,42.0,0.29059,0.00016,24.14898]
[1777522169356,31.23,75743.49,42.0,0.29059,0.00016,24.14898]
[1777522169365,31.23,75743.49,42.0,0.29059,0.00016,24.14898]
[1777522169492,31.23,75743.49,42.0,0.29059,0.00016,24.14898]
[1777522169505,31.23,75743.49,42.0,0.29059,0.00016,24.14898]
[1777522170604,31.23,75743.2,42.0,0.29055,0.00016,24.14729]
[1777522171838,31.24,75734.93,42.0,0.28934,0.00016,24.09474]
[1777522172670,31.24,75734.93,42.0,0.28934,0.00016,24.09474]
[1777522174727,31.25,75728.46,42.0,0.28839,0.00016,24.05555]
[1777522176229,31.26,75732.24,42.0,0.28899,0.00016,24.08025]
[1777522182023,31.28,75733.68,42.0,0.28939,0.00016,24.09636]
[1777522185189,31.28,75730.27,42.0,0.28887,0.00016,24.07497]
[1777522185240,31.28,75730.27,42.0,0.28887,0.00016,24.07497]
[1777522185387,31.28,75730.27,42.0,0.28887,0.00016,24.07497]
[1777522185596,31.28,75730.27,42.0,0.28887,0.00016,24.07497]
[1777522185763,31.28,75730.27,42.0,0.28887,0.00016,24.07497]
[1777522185889,31.29,75730.91,42.0,0.28898,0.00016,24.07929]
[1777522186393,31.29,75730.91,42.0,0.28898,0.00016,24.07929]
[1777522186561,31.29,75730.91,42.0,0.28898,0.00016,24.07929]
[1777522186768,31.29,75752.11,42.0,0.29228,0.00016,24.2144]
[1777522186895,31.29,75752.11,42.0,0.29228,0.00016,24.2144]
[1777522187391,31.29,75752.11,42.0,0.29228,0.00016,24.2144]
[1777522187502,31.29,75752.11,42.0,0.29228,0.00016,24.2144]
[1777522187734,31.29,75761.04,42.0,0.29367,0.00016,24.27076]
[1777522189824,31.29,75760.76,42.0,0.29363,0.00016,24.269]
[1777522189848,31.29,75760.76,42.0,0.29363,0.00016,24.269]
[1777522190100,31.29,75767.42,42.0,0.29467,0.00016,24.3109]
[1777522192255,31.29,75771.56,42.0,0.29533,0.00016,24.3372]
[1777522192707,31.29,75771.56,42.0,0.29533,0.00016,24.3372]
[1777522193785,31.29,75770.78,42.0,0.29523,0.00016,24.333]
[1777522196840,31.29,75771.04,42.0,0.29528,0.00016,24.33531]
[1777522202307,31.3,75769.05,42.0,0.29503,0.00016,24.32493]
[1777522203331,31.31,75765.69,42.0,0.29452,0.00016,24.30459]
[1777522203381,31.31,75765.69,42.0,0.29452,0.00016,24.30459]
[1777522203426,31.31,75763.6,42.0,0.29421,0.00016,24.29185]
[1777522205891,31.31,75766.47,42.0,0.29465,0.00016,24.30988]
[1777522206212,31.31,75768.97,42.0,0.29505,0.00016,24.32556]
[1777522209183,31.31,75767.24,42.0,0.29479,0.00016,24.31546]
[1777522212054,31.32,75766.66,42.0,0.29473,0.00016,24.31293]
[1777522212328,31.32,75766.66,42.0,0.29473,0.00016,24.31293]
[1777522215253,31.32,75767.18,42.0,0.29484,0.00016,24.31729]
[1777522216804,31.32,75767.29,42.0,0.29488,0.00016,24.31872]
[1777522216824,31.32,75767.29,42.0,0.29488,0.00016,24.31872]
[1777522216858,31.33,75766.93,42.0,0.29483,0.00016,24.31683]
[1777522218211,31.33,75764.85,42.0,0.29451,0.00016,24.30381]
[1777522223861,31.33,75764.84,42.0,0.29451,0.00016,24.30379]
[1777522228870,31.33,75767.2,42.0,0.29488,0.00016,24.3186]
[1777522232308,31.33,75767.63,42.0,0.29492,0.00016,24.3178]
[1777522232513,31.33,75769.16,42.0,0.29516,0.00016,24.32737]
[1777522234167,31.33,75769.41,42.0,0.29521,0.00016,24.32929]
[1777522239444,31.34,75773.19,42.0,0.29586,0.00016,24.35495]
[1777522240319,31.34,75773.19,42.0,0.29586,0.00016,24.35495]
[1777522240350,31.34,75773.19,42.0,0.29586,0.00016,24.35495]
[1777522241685,31.34,75776.56,42.0,0.29638,0.00016,24.37594]
[1777522242873,31.34,75780.31,42.0,0.29699,0.00016,24.3999]
[1777522243023,31.34,75781.71,42.0,0.29721,0.00016,24.40888]
[1777522244104,31.34,75781.64,42.0,0.29721,0.00016,24.40873]
[1777522244436,31.34,75781.64,42.0,0.29721,0.00016,24.40873]
[1777522244978,31.34,75780.99,42.0,0.29712,0.00016,24.40498]
[1777522245005,31.34,75780.99,42.0,0.29712,0.00016,24.40498]
[1777522245100,31.34,75780.99,42.0,0.29712,0.00016,24.40498]
[1777522250521,31.35,75778.93,42.0,0.29684,0.00016,24.39393]
[1777522255556,31.36,75777.61,42.0,0.29668,0.00016,24.38732]
[1777522260591,31.36,75779.94,42.0,0.29708,0.00016,24.40335]
[1777522265626,31.38,75782.47,42.0,0.29759,0.00016,24.42327]
[1777522270662,31.41,75776.12,42.0,0.29679,0.00016,24.39104]
[1777522275697,31.42,75779.67,42.0,0.29738,0.00016,24.41451]
[1777522279725,31.43,75790.89,42.0,0.29922,0.00016,24.48678]
[1777522280558,31.43,75790.89,42.0,0.29922,0.00016,24.48678]
[1777522285767,31.44,75800.55,42.0,0.30076,0.00016,24.54687]
[1777522290802,31.44,75799.26,42.0,0.30058,0.00016,24.53968]
[1777522295836,31.44,75796.17,42.0,0.30009,0.00016,24.51802]
[1777522300848,31.44,75799.26,42.0,0.30059,0.00016,24.53742]
[1777522302447,31.45,75798.43,42.0,0.30047,0.00016,24.53257]
[1777522307982,31.45,75797.58,42.0,0.30035,0.00016,24.52795]
[1777522308929,31.45,75781.19,42.0,0.29779,0.00016,24.42752]
[1777522311808,31.45,75779.89,42.0,0.2976,0.00016,24.4199]
[1777522311950,31.45,75772.47,42.0,0.29644,0.00016,24.3742]
[1777522313344,31.45,75767.46,42.0,0.29566,0.00016,24.34299]
[1777522319836,31.45,75764.91,42.0,0.29525,0.00016,24.32676]
[1777522321340,31.45,75765.13,42.0,0.29528,0.00016,24.32795]
[1777522321351,31.45,75765.13,42.0,0.29528,0.00016,24.32795]
[1777522321351,31.45,75765.13,42.0,0.29528,0.00016,24.32795]
[1777522321403,31.45,75765.13,42.0,0.29528,0.00016,24.32795]
[1777522321815,31.45,75765.13,42.0,0.29528,0.00016,24.32795]
[1777522322367,31.45,75760.65,42.0,0.29458,0.00016,24.29998]
[1777522322406,31.45,75749.68,42.0,0.29288,0.00016,24.2313]
[1777522323329,31.45,75749.68,42.0,0.29288,0.00016,24.2313]
[1777522323376,31.45,75749.68,42.0,0.29288,0.00016,24.2313]
[1777522323577,31.45,75740.29,42.0,0.29143,0.00015,24.1723]
[1777522324797,31.45,75740.29,42.0,0.29143,0.00015,24.1723]
[1777522327490,31.45,75731.3,42.0,0.29007,0.00015,24.11677]
[1777522329723,31.46,75735.76,42.0,0.2908,0.00015,24.1465]
[1777522331043,31.46,75736.02,42.0,0.29084,0.00015,24.14832]
[1777522337830,31.46,75736.1,42.0,0.29087,0.00015,24.14922]
[1777522343174,31.46,75735.5,42.0,0.29078,0.00015,24.1459]
[1777522348209,31.47,75735.19,42.0,0.29075,0.00015,24.14429]
[1777522351596,31.47,75735.43,42.0,0.29079,0.00015,24.14595]
[1777522351727,31.47,75735.43,42.0,0.29079,0.00015,24.14595]
[1777522352934,31.47,75740.75,42.0,0.29159,0.00015,24.17614]
[1777522352962,31.47,75740.75,42.0,0.29159,0.00015,24.17614]
[1777522353996,31.47,75741.24,42.0,0.29167,0.00015,24.17926]
[1777522359844,31.47,75747.19,42.0,0.29259,0.00016,24.21673]
[1777522360643,31.47,75745.97,42.0,0.2924,0.00015,24.20906]
[1777522363439,31.47,75744.24,42.0,0.29213,0.00015,24.19817]
[1777522367352,31.47,75752.6,42.0,0.29343,0.00016,24.25066]
[1777522369821,31.47,75749.86,42.0,0.293,0.00016,24.23342]
[1777522375838,31.47,75748.1,42.0,0.29273,0.00016,24.22226]
[1777522380499,31.47,75749.81,42.0,0.29299,0.00016,24.23294]
[1777522381441,31.47,75759.82,42.0,0.29454,0.00016,24.29554]
[1777522386476,31.47,75759.73,42.0,0.29452,0.00016,24.29463]
[1777522388987,31.47,75758.86,42.0,0.29439,0.00016,24.2892]
[1777522389031,31.46,75756.64,42.0,0.29404,0.00016,24.27521]
[1777522389904,31.47,75765.38,42.0,0.29541,0.00016,24.33003]
[1777522390114,31.47,75765.38,42.0,0.29541,0.00016,24.33003]
[1777522393781,31.47,75768.86,42.0,0.29597,0.00016,24.35243]
[1777522395665,31.47,75767.5,42.0,0.29577,0.00016,24.3445]
[1777522395703,31.47,75767.28,42.0,0.29574,0.00016,24.3434]
[1777522401581,31.47,75763.59,42.0,0.29516,0.00016,24.32003]
[1777522406616,31.47,75763.3,42.0,0.2951,0.00016,24.31788]
[1777522410644,31.47,75750.28,42.0,0.29307,0.00016,24.23634]
[1777522412902,31.47,75748.06,42.0,0.29271,0.00016,24.21892]
[1777522418700,31.47,75748.36,42.0,0.29276,0.00016,24.22096]
[1777522422802,31.47,75751.94,42.0,0.29332,0.00016,24.24344]
[1777522428770,31.47,75760.25,42.0,0.2946,0.00016,24.29509]
[1777522433806,31.47,75762.51,42.0,0.29494,0.00016,24.30887]
[1777522438841,31.47,75763.84,42.0,0.29514,0.00016,24.31682]
[1777522440255,31.47,75763.51,42.0,0.29509,0.00016,24.3147]
[1777522440854,31.47,75767.19,42.0,0.29567,0.00016,24.33789]
[1777522441409,31.47,75767.19,42.0,0.29567,0.00016,24.33789]
[1777522441862,31.47,75776.36,42.0,0.29711,0.00016,24.395]
[1777522445538,31.47,75777.12,42.0,0.29724,0.00016,24.40034]
[1777522445617,31.47,75777.12,42.0,0.29724,0.00016,24.40034]
[1777522450924,31.48,75779.51,42.0,0.29765,0.00016,24.41641]
[1777522455962,31.48,75776.96,42.0,0.29728,0.00016,24.40173]
[1777522460997,31.49,75774.51,42.0,0.29693,0.00016,24.38777]
[1777522462836,31.49,75774.4,42.0,0.29692,0.00016,24.38735]
[1777522468046,31.49,75771.11,42.0,0.29645,0.00016,24.36852]
[1777522473081,31.5,75770.88,42.0,0.29643,0.00016,24.36499]
[1777522478116,31.51,75771.98,42.0,0.29663,0.00016,24.37313]
[1777522483152,31.51,75778.63,42.0,0.2977,0.00016,24.41547]
[1777522488187,31.52,75778.71,42.0,0.29775,0.00016,24.41712]
[1777522489639,31.52,75778.71,42.0,0.29775,0.00016,24.41712]
[1777522494399,31.52,75778.85,42.0,0.2978,0.00016,24.41914]
[1777522494419,31.52,75778.85,42.0,0.2978,0.00016,24.41914]
[1777522494494,31.52,75778.85,42.0,0.2978,0.00016,24.41914]
[1777522495124,31.52,75778.85,42.0,0.29781,0.00016,24.41961]
[1777522496145,31.52,75760.72,42.0,0.29499,0.00016,24.3074]
[1777522496524,31.52,75760.72,42.0,0.29499,0.00016,24.3074]
[1777522497416,31.52,75758.38,42.0,0.29463,0.00016,24.29282]
[1777522500454,31.52,75764.18,42.0,0.29552,0.00016,24.32881]
[1777522500618,31.52,75764.81,42.0,0.29562,0.00016,24.33266]
[1777522501486,31.52,75774.94,42.0,0.29721,0.00016,24.39565]
[1777522502431,31.52,75774.94,42.0,0.29721,0.00016,24.39565]
[1777522503191,31.52,75774.94,42.0,0.29721,0.00016,24.39565]
[1777522504051,31.53,75775.39,42.0,0.29729,0.00016,24.39891]
[1777522506791,31.53,75777.22,42.0,0.29759,0.00016,24.41069]
[1777522507059,31.53,75777.04,42.0,0.29757,0.00016,24.41005]
[1777522507586,31.53,75767.86,42.0,0.29614,0.00016,24.35335]
[1777522514054,31.53,75769.29,42.0,0.29636,0.00016,24.36186]
[1777522519408,31.53,75764.62,42.0,0.29562,0.00016,24.33247]
[1777522524173,31.53,75763.79,42.0,0.29549,0.00016,24.32719]
[1777522529177,31.52,75761.89,42.0,0.29518,0.00016,24.31508]
[1777522533531,31.52,75761.85,42.0,0.29515,0.00016,24.31116]
[1777522533949,31.52,75761.85,42.0,0.29515,0.00016,24.31116]
[1777522533966,31.52,75761.85,42.0,0.29515,0.00016,24.31116]
[1777522534401,31.52,75760.92,42.0,0.295,0.00016,24.30533]
[1777522534990,31.52,75743.84,42.0,0.29235,0.00015,24.19857]
[1777522535473,31.52,75743.84,42.0,0.29235,0.00015,24.19857]
[1777522538641,31.52,75741.05,42.0,0.29192,0.00015,24.18116]
[1777522539129,31.52,75741.05,42.0,0.29192,0.00015,24.18116]
[1777522540727,31.52,75735.12,42.0,0.29101,0.00015,24.14394]
[1777522541259,31.52,75739.03,42.0,0.29162,0.00015,24.1687]
[1777522546419,31.53,75743.71,42.0,0.29235,0.00015,24.19826]
[1777522546730,31.53,75743.71,42.0,0.29235,0.00015,24.19826]
[1777522549687,31.53,75752.47,42.0,0.2937,0.00016,24.25316]
[1777522550018,31.53,75752.47,42.0,0.2937,0.00016,24.25316]
[1777522550627,31.53,75760.85,42.0,0.295,0.00016,24.30533]
[1777522555662,31.52,75761.89,42.0,0.29515,0.00016,24.31139]
[1777522560697,31.52,75757.66,42.0,0.29449,0.00016,24.2846]
[1777522565733,31.52,75757.72,42.0,0.29449,0.00016,24.28473]
[1777522570767,31.52,75757.94,42.0,0.29451,0.00016,24.28578]
[1777522575803,31.52,75758.25,42.0,0.29455,0.00016,24.28738]
[1777522579104,31.52,75750.46,42.0,0.29334,0.00016,24.23862]
[1777522579186,31.52,75750.46,42.0,0.29334,0.00016,24.23862]
[1777522581202,31.52,75745.0,42.0,0.29249,0.00015,24.20437]
[1777522590909,31.52,75742.18,42.0,0.29206,0.00015,24.18673]
[1777522595944,31.52,75742.57,42.0,0.2921,0.00015,24.18573]
[1777522599546,31.52,75741.77,42.0,0.29198,0.00015,24.18071]
[1777522599689,31.52,75741.77,42.0,0.29198,0.00015,24.18071]
[1777522605008,31.52,75747.55,42.0,0.29287,0.00015,24.21707]
[1777522607678,31.52,75747.8,42.0,0.29291,0.00015,24.21858]
[1777522612971,31.52,75739.37,42.0,0.2916,0.00015,24.16551]
[1777522613948,31.52,75737.38,42.0,0.29129,0.00015,24.153]
[1777522614236,31.52,75737.38,42.0,0.29129,0.00015,24.153]
[1777522614427,31.52,75733.51,42.0,0.2907,0.00015,24.12862]
[1777522615271,31.52,75733.51,42.0,0.2907,0.00015,24.12862]
[1777522615867,31.52,75726.22,42.0,0.28957,0.00015,24.08257]
[1777522617124,31.52,75725.14,42.0,0.28941,0.00015,24.07582]
[1777522617311,31.52,75725.88,42.0,0.28953,0.00015,24.08061]
[1777522621418,31.52,75729.16,42.0,0.29004,0.00015,24.1017]
[1777522621704,31.52,75729.16,42.0,0.29004,0.00015,24.1017]
[1777522623014,31.52,75730.29,42.0,0.29022,0.00015,24.10892]
[1777522627495,31.52,75729.05,42.0,0.29003,0.00015,24.1014]
[1777522633032,31.52,75724.99,42.0,0.28942,0.00015,24.07605]
[1777522634823,31.52,75724.53,42.0,0.28935,0.00015,24.07329]
[1777522639385,31.53,75721.61,42.0,0.28891,0.00015,24.0552]
[1777522639426,31.53,75721.61,42.0,0.28891,0.00015,24.0552]
[1777522639779,31.53,75721.61,42.0,0.28891,0.00015,24.0552]
[1777522642599,31.53,75719.13,42.0,0.28854,0.00015,24.03972]
[1777522644326,31.53,75718.49,42.0,0.28844,0.00015,24.03574]
[1777522644331,31.53,75718.49,42.0,0.28844,0.00015,24.03574]
[1777522644387,31.53,75718.91,42.0,0.28851,0.00015,24.03851]
[1777522645726,31.53,75719.23,42.0,0.28856,0.00015,24.04064]
[1777522645750,31.53,75719.23,42.0,0.28856,0.00015,24.04064]
[1777522650286,31.53,75715.16,42.0,0.28794,0.00015,24.01514]
[1777522651611,31.53,75713.92,42.0,0.28774,0.00015,24.004]
[1777522654338,31.53,75713.76,42.0,0.28772,0.00015,24.00312]
[1777522656835,31.53,75709.41,42.0,0.28707,0.00015,23.97605]
[1777522657044,31.53,75709.41,42.0,0.28707,0.00015,23.97605]
[1777522660671,31.54,75717.09,42.0,0.28826,0.00015,24.02551]
[1777522663098,31.54,75715.96,42.0,0.28809,0.00015,24.0186]
[1777522664390,31.54,75712.89,42.0,0.28763,0.00015,23.99938]
[1777522665315,31.54,75712.89,42.0,0.28763,0.00015,23.99938]
[1777522670861,31.54,75712.28,42.0,0.28757,0.00015,23.9967]
[1777522673713,31.55,75711.88,42.0,0.28752,0.00015,23.99479]
[1777522679537,31.55,75714.06,42.0,0.2879,0.00015,24.01022]
[1777522682304,31.55,75714.88,42.0,0.28803,0.00015,24.01565]
[1777522684271,31.56,75700.86,42.0,0.2859,0.00015,23.9271]
[1777522687876,31.56,75700.73,42.0,0.2859,0.00015,23.92714]
[1777522690878,31.56,75701.94,42.0,0.2861,0.00015,23.93545]
[1777522696780,31.57,75708.98,42.0,0.28722,0.00015,23.98195]
[1777522702698,31.57,75708.04,42.0,0.28712,0.00015,23.9777]
[1777522707925,31.58,75708.5,42.0,0.28722,0.00015,23.98163]
[1777522714394,31.58,75708.31,42.0,0.2872,0.00015,23.97843]
[1777522715273,31.59,75707.85,42.0,0.28714,0.00015,23.97575]
[1777522715320,31.59,75707.85,42.0,0.28714,0.00015,23.97575]
[1777522715385,31.59,75703.18,42.0,0.28644,0.00015,23.94645]
[1777522715939,31.59,75703.18,42.0,0.28644,0.00015,23.94645]
[1777522716229,31.59,75703.18,42.0,0.28644,0.00015,23.94645]
[1777522716359,31.59,75703.18,42.0,0.28644,0.00015,23.94645]
[1777522717445,31.59,75690.72,42.0,0.28454,0.00015,23.86696]
[1777522718484,31.59,75686.43,42.0,0.28389,0.00015,23.83934]
[1777522719420,31.59,75684.63,42.0,0.28362,0.00015,23.82818]
[1777522719441,31.59,75684.63,42.0,0.28362,0.00015,23.82818]
[1777522719817,31.59,75683.75,42.0,0.2835,0.00015,23.82281]
[1777522724852,31.6,75684.77,42.0,0.28369,0.00015,23.83101]
[1777522729887,31.6,75689.27,42.0,0.28441,0.00015,23.86143]
[1777522730472,31.6,75689.27,42.0,0.28441,0.00015,23.86143]
[1777522735928,31.61,75686.3,42.0,0.284,0.00015,23.84398]
[1777522740964,31.62,75685.46,42.0,0.28391,0.00015,23.84005]
[1777522741482,31.62,75685.46,42.0,0.28391,0.00015,23.84005]
[1777522742114,31.62,75685.46,42.0,0.28391,0.00015,23.84005]
[1777522743496,31.62,75685.85,42.0,0.28399,0.00015,23.84314]
[1777522747509,31.65,75676.61,42.0,0.28276,0.00015,23.79091]
[1777522753057,31.7,75680.5,42.0,0.28369,0.00015,23.82962]
[1777522756308,31.7,75670.15,42.0,0.28214,0.00015,23.76382]
[1777522759099,31.74,75660.5,42.0,0.28094,0.00015,23.71198]
[1777522763612,31.76,75657.82,42.0,0.28066,0.00015,23.69949]
[1777522763647,31.76,75657.82,42.0,0.28066,0.00015,23.69949]
[1777522764013,31.76,75657.82,42.0,0.28066,0.00015,23.69949]
[1777522769169,31.77,75660.3,42.0,0.28108,0.00015,23.71772]
[1777522773865,31.77,75658.05,42.0,0.28076,0.00015,23.70098]
[1777522773874,31.77,75658.05,42.0,0.28076,0.00015,23.70098]
[1777522773877,31.77,75658.05,42.0,0.28076,0.00015,23.70098]
[1777522776770,31.78,75666.43,42.0,0.28204,0.00015,23.756]
[1777522781763,31.78,75670.85,42.0,0.28274,0.00015,23.78572]
[1777522781875,31.78,75670.85,42.0,0.28274,0.00015,23.78572]
[1777522782218,31.78,75670.85,42.0,0.28274,0.00015,23.78572]
[1777522782720,31.78,75678.37,42.0,0.28389,0.00015,23.83421]
[1777522785243,31.78,75682.81,42.0,0.28457,0.00015,23.86286]
[1777522788137,31.79,75688.53,42.0,0.28545,0.00015,23.89979]
[1777522792405,31.79,75688.5,42.0,0.28545,0.00015,23.89999]
[1777522798030,31.79,75689.52,42.0,0.28562,0.00015,23.90696]
[1777522800885,31.79,75687.92,42.0,0.28538,0.00015,23.89701]
[1777522803236,31.79,75690.18,42.0,0.28573,0.00015,23.91158]
[1777522804257,31.79,75692.85,42.0,0.28614,0.00015,23.92865]
[1777522805297,31.79,75691.96,42.0,0.286,0.00015,23.92305]
[1777522809140,31.79,75694.23,42.0,0.28636,0.00015,23.93803]
[1777522810068,31.79,75698.75,42.0,0.28705,0.00015,23.96684]
[1777522810764,31.79,75698.71,42.0,0.28705,0.00015,23.96669]
[1777522811230,31.79,75698.71,42.0,0.28705,0.00015,23.96669]
[1777522811463,31.8,75695.66,42.0,0.28659,0.00015,23.94749]
[1777522814015,31.8,75694.5,42.0,0.28642,0.00015,23.94047]
[1777522814484,31.8,75688.51,42.0,0.28551,0.00015,23.90255]
[1777522815125,31.8,75688.51,42.0,0.28551,0.00015,23.90255]
[1777522820526,31.8,75678.69,42.0,0.28405,0.00015,23.84098]
[1777522822570,31.8,75678.8,42.0,0.28408,0.00015,23.84213]
[1777522822583,31.8,75678.79,42.0,0.28408,0.00015,23.84207]
[1777522824016,31.8,75678.79,42.0,0.28408,0.00015,23.84207]
[1777522825552,31.8,75678.07,42.0,0.28398,0.00015,23.83774]
[1777522826254,31.8,75678.07,42.0,0.28398,0.00015,23.83774]
[1777522828953,31.81,75677.38,42.0,0.28388,0.00015,23.83374]
[1777522829521,31.81,75677.38,42.0,0.28388,0.00015,23.83374]
[1777522829670,31.81,75676.84,42.0,0.28381,0.00015,23.83057]
[1777522830336,31.81,75676.84,42.0,0.28381,0.00015,23.83057]
[1777522830438,31.81,75666.09,42.0,0.28219,0.00015,23.76177]
[1777522830535,31.81,75666.09,42.0,0.28219,0.00015,23.76177]
[1777522830687,31.81,75666.09,42.0,0.28219,0.00015,23.76177]
[1777522831646,31.81,75659.45,42.0,0.28119,0.00015,23.71896]
[1777522832418,31.81,75659.45,42.0,0.28119,0.00015,23.71896]
[1777522837501,31.81,75654.73,42.0,0.28049,0.00015,23.68629]
[1777522842424,31.82,75654.1,42.0,0.28042,0.00015,23.68352]
[1777522847866,31.82,75655.82,42.0,0.28072,0.00015,23.69605]
[1777522849864,31.83,75667.41,42.0,0.28247,0.00015,23.77116]
[1777522849989,31.83,75667.41,42.0,0.28247,0.00015,23.77116]
[1777522854850,31.83,75673.83,42.0,0.28346,0.00015,23.81301]
[1777522855137,31.83,75673.83,42.0,0.28346,0.00015,23.81301]
[1777522860815,31.83,75668.86,42.0,0.28273,0.00015,23.78192]
[1777522863332,31.83,75665.41,42.0,0.28221,0.00015,23.76002]
[1777522867515,31.83,75656.27,42.0,0.28085,0.00015,23.70167]
[1777522873908,31.84,75657.52,42.0,0.28108,0.00015,23.71135]
[1777522878943,31.84,75651.14,42.0,0.28014,0.00015,23.67114]
[1777522883139,31.85,75649.91,42.0,0.27998,0.00015,23.66391]
[1777522883623,31.85,75648.92,42.0,0.27984,0.00015,23.658]
[1777522883756,31.85,75648.92,42.0,0.27984,0.00015,23.658]
[1777522883876,31.85,75648.92,42.0,0.27984,0.00015,23.658]
[1777522886293,31.85,75638.6,42.0,0.2783,0.00015,23.59143]
[1777522891922,31.86,75642.21,42.0,0.27885,0.00015,23.61286]
[1777522895134,31.86,75648.05,42.0,0.27975,0.00015,23.65142]
[1777522901300,31.86,75646.75,42.0,0.27959,0.00015,23.64459]
[1777522901326,31.86,75646.75,42.0,0.27959,0.00015,23.64459]
[1777522902082,31.87,75646.97,42.0,0.27963,0.00015,23.64629]
[1777522902204,31.87,75646.97,42.0,0.27963,0.00015,23.64629]
[1777522902439,31.87,75660.66,42.0,0.2817,0.00015,23.73488]
[1777522903114,31.87,75674.34,42.0,0.28376,0.00015,23.82275]
[1777522904137,31.87,75674.34,42.0,0.28376,0.00015,23.82275]
[1777522904150,31.87,75674.34,42.0,0.28376,0.00015,23.82275]
[1777522904311,31.87,75674.34,42.0,0.28376,0.00015,23.82275]
[1777522904456,31.87,75674.34,42.0,0.28376,0.00015,23.82275]
[1777522905278,31.87,75674.23,42.0,0.28375,0.00015,23.82208]
[1777522905353,31.87,75674.23,42.0,0.28375,0.00015,23.82208]
[1777522906173,31.87,75679.47,42.0,0.28454,0.00015,23.85564]
[1777522907081,31.87,75684.64,42.0,0.28533,0.00015,23.88864]
[1777522912177,31.87,75682.17,42.0,0.28496,0.00015,23.87327]
[1777522917212,31.87,75685.16,42.0,0.28542,0.00015,23.89264]
[1777522922247,31.87,75684.45,42.0,0.28532,0.00015,23.88837]
[1777522925426,31.87,75687.22,42.0,0.28575,0.00015,23.90609]
[1777522925511,31.87,75688.68,42.0,0.28597,0.00015,23.91541]
[1777522925829,31.87,75688.68,42.0,0.28597,0.00015,23.91541]
[1777522926275,31.87,75689.67,42.0,0.28612,0.00015,23.92183]
[1777522928023,31.87,75687.3,42.0,0.28576,0.00015,23.90684]
[1777522928289,31.87,75680.52,42.0,0.28474,0.00015,23.86379]
[1777522933324,31.88,75679.81,42.0,0.28465,0.00015,23.86009]
[1777522938359,31.88,75679.78,42.0,0.28467,0.00015,23.86068]
[1777522943393,31.88,75686.07,42.0,0.28564,0.00015,23.90142]
[1777522948429,31.88,75685.93,42.0,0.28563,0.00015,23.90103]
[1777522953464,31.89,75681.9,42.0,0.28501,0.00015,23.87251]
[1777522958619,31.89,75687.58,42.0,0.28589,0.00015,23.9091]
[1777522964384,31.89,75689.21,42.0,0.28615,0.00015,23.92007]
[1777522970274,31.89,75689.26,42.0,0.28617,0.00015,23.92097]
[1777522975986,31.9,75688.08,42.0,0.28601,0.00015,23.91413]
[1777522981784,31.9,75682.92,42.0,0.28525,0.00015,23.88217]
[1777522988428,31.9,75683.45,42.0,0.28534,0.00015,23.88623]
[1777522993788,31.9,75687.25,42.0,0.28594,0.00015,23.91115]
[1777522998823,31.91,75690.37,42.0,0.28643,0.00015,23.93147]
[1777523003858,31.91,75685.29,42.0,0.28567,0.00015,23.89984]
[1777523008894,31.91,75686.2,42.0,0.28582,0.00015,23.90622]
[1777523011470,31.91,75685.91,42.0,0.28578,0.00015,23.9045]
[1777523011552,31.91,75685.91,42.0,0.28578,0.00015,23.9045]
[1777523011642,31.91,75684.65,42.0,0.28558,0.00015,23.89324]
[1777523012491,31.91,75684.65,42.0,0.28558,0.00015,23.89324]
[1777523013302,31.91,75677.03,42.0,0.28443,0.00015,23.8449]
[1777523016195,31.92,75672.04,42.0,0.28368,0.00015,23.81347]
[1777523017948,31.92,75672.13,42.0,0.2837,0.00015,23.81431]
[1777523019663,31.92,75672.23,42.0,0.28372,0.00015,23.81495]
[1777523020576,31.92,75671.9,42.0,0.28367,0.00015,23.8131]
[1777523021593,31.92,75672.13,42.0,0.28371,0.00015,23.81469]
[1777523023204,31.92,75672.57,42.0,0.28378,0.00015,23.81775]
[1777523028434,31.92,75671.89,42.0,0.28369,0.00015,23.81386]
[1777523030889,31.92,75657.87,42.0,0.28159,0.00015,23.72439]
[1777523036031,31.93,75657.86,42.0,0.28161,0.00015,23.72542]
[1777523036751,31.93,75656.58,42.0,0.28143,0.00015,23.71737]
[1777523037982,31.93,75653.97,42.0,0.28103,0.00015,23.70058]
[1777523039452,31.93,75653.84,42.0,0.28102,0.00015,23.70011]
[1777523045147,31.93,75647.77,42.0,0.28014,0.00015,23.66216]
[1777523050184,31.94,75653.13,42.0,0.28096,0.00015,23.69753]
[1777523050344,31.94,75653.13,42.0,0.28096,0.00015,23.69753]
[1777523050973,31.94,75652.13,42.0,0.28082,0.00015,23.69145]
[1777523051189,31.94,75660.59,42.0,0.2821,0.00015,23.74582]
[1777523052196,31.94,75669.38,42.0,0.28342,0.00015,23.80226]
[1777523052842,31.94,75669.38,42.0,0.28342,0.00015,23.80226]
[1777523053610,31.94,75668.12,42.0,0.28324,0.00015,23.79442]
[1777523054314,31.94,75668.12,42.0,0.28324,0.00015,23.79442]
[1777523054353,31.94,75668.12,42.0,0.28324,0.00015,23.79442]
[1777523054451,31.94,75668.12,42.0,0.28324,0.00015,23.79442]
[1777523055220,31.94,75669.71,42.0,0.28348,0.00015,23.80465]
[1777523057312,31.94,75678.3,42.0,0.28478,0.00015,23.85948]
[1777523063463,31.94,75678.17,42.0,0.28476,0.00015,23.85876]
[1777523063475,31.94,75678.17,42.0,0.28476,0.00015,23.85876]
[1777523069315,31.94,75678.34,42.0,0.28479,0.00015,23.86005]
[1777523074350,31.94,75676.45,42.0,0.28449,0.00015,23.84464]
[1777523079385,31.94,75674.5,42.0,0.2842,0.00015,23.83243]
[1777523084404,31.94,75677.65,42.0,0.28468,0.00015,23.85266]
[1777523087037,31.94,75675.24,42.0,0.28432,0.00015,23.83743]
[1777523088196,31.94,75668.14,42.0,0.28325,0.00015,23.7922]
[1777523088257,31.94,75668.14,42.0,0.28325,0.00015,23.7922]
[1777523088447,31.94,75668.14,42.0,0.28325,0.00015,23.7922]
[1777523088637,31.94,75650.76,42.0,0.28064,0.00015,23.68079]
[1777523090514,31.94,75646.77,42.0,0.28004,0.00015,23.6552]
[1777523090615,31.94,75644.74,42.0,0.27974,0.00015,23.64225]
[1777523094771,31.95,75644.9,42.0,0.27978,0.00015,23.64377]
[1777523095507,31.95,75645.5,42.0,0.27987,0.00015,23.64781]
[1777523095761,31.95,75645.5,42.0,0.27987,0.00015,23.64781]
[1777523096380,31.95,75645.84,42.0,0.27993,0.00015,23.65015]
[1777523096805,31.95,75645.83,42.0,0.27993,0.00015,23.65024]
[1777523096827,31.95,75645.83,42.0,0.27993,0.00015,23.65024]
[1777523097511,31.95,75653.62,42.0,0.2811,0.00015,23.70065]
[1777523099887,31.95,75655.56,42.0,0.2814,0.00015,23.71344]
[1777523105553,31.95,75653.41,42.0,0.2811,0.00015,23.70048]
[1777523108441,31.96,75653.63,42.0,0.28115,0.00015,23.70255]
[1777523109368,31.96,75656.25,42.0,0.28155,0.00015,23.71956]
[1777523109614,31.96,75656.25,42.0,0.28155,0.00015,23.71956]
[1777523109677,31.96,75661.58,42.0,0.28235,0.00015,23.75391]
[1777523110224,31.96,75661.58,42.0,0.28235,0.00015,23.75391]
[1777523111136,31.96,75670.08,42.0,0.28364,0.00015,23.80834]
[1777523111603,31.96,75670.08,42.0,0.28364,0.00015,23.80834]
[1777523112248,31.96,75670.84,42.0,0.28375,0.00015,23.81325]
[1777523113731,31.96,75676.04,42.0,0.28454,0.00015,23.84641]
[1777523114484,31.96,75676.02,42.0,0.28453,0.00015,23.8463]
[1777523119664,31.96,75675.78,42.0,0.2845,0.00015,23.84493]
[1777523122588,31.96,75671.36,42.0,0.28384,0.00015,23.81684]
[1777523126206,31.96,75669.16,42.0,0.28351,0.00015,23.80303]
[1777523129951,31.96,75670.2,42.0,0.28367,0.00015,23.80988]
[1777523129967,31.96,75670.2,42.0,0.28367,0.00015,23.80988]
[1777523130747,31.96,75674.68,42.0,0.28435,0.00015,23.83848]
[1777523134032,31.96,75677.92,42.0,0.28482,0.00015,23.85563]
[1777523136190,31.96,75673.5,42.0,0.28415,0.00015,23.82757]
[1777523141825,31.96,75675.07,42.0,0.2844,0.00015,23.83785]
[1777523146860,31.96,75673.98,42.0,0.28424,0.00015,23.83112]
[1777523152679,31.96,75674.01,42.0,0.28425,0.00015,23.83145]
[1777523154196,31.96,75671.14,42.0,0.28382,0.00015,23.81331]
[1777523158133,31.97,75669.39,42.0,0.28356,0.00015,23.80242]
[1777523159423,31.97,75669.77,42.0,0.28362,0.00015,23.80491]
[1777523161178,31.97,75669.7,42.0,0.28361,0.00015,23.80459]
[1777523161335,31.97,75669.7,42.0,0.28361,0.00015,23.80459]
[1777523167503,31.97,75661.53,42.0,0.28239,0.00015,23.75287]
[1777523173043,31.97,75662.7,42.0,0.28259,0.00015,23.7611]
[1777523178078,31.97,75663.1,42.0,0.28266,0.00015,23.76418]
[1777523180562,31.97,75663.84,42.0,0.28277,0.00015,23.769]
[1777523181185,31.97,75664.18,42.0,0.28283,0.00015,23.77136]
[1777523187141,31.98,75672.21,42.0,0.28405,0.00015,23.82287]
[1777523190936,31.98,75672.74,42.0,0.28413,0.00015,23.82638]
[1777523191169,31.98,75673.71,42.0,0.28425,0.00015,23.82907]
[1777523193458,31.98,75674.41,42.0,0.28436,0.00015,23.83361]
[1777523193552,31.98,75675.1,42.0,0.28447,0.00015,23.83818]
[1777523194176,31.98,75675.1,42.0,0.28447,0.00015,23.83818]
[1777523194913,31.98,75668.31,42.0,0.28345,0.00015,23.79494]
[1777523195604,31.98,75668.31,42.0,0.28345,0.00015,23.79494]
[1777523196996,31.98,75665.54,42.0,0.28303,0.00015,23.77738]
[1777523197141,31.98,75665.54,42.0,0.28303,0.00015,23.77738]
[1777523197290,31.98,75665.54,42.0,0.28303,0.00015,23.77738]
[1777523197496,31.98,75665.54,42.0,0.28303,0.00015,23.77738]
[1777523197597,31.98,75666.3,42.0,0.28315,0.00015,23.78242]
[1777523198538,31.98,75675.0,42.0,0.28447,0.00015,23.83798]
[1777523204267,31.98,75672.2,42.0,0.28405,0.00015,23.8206]
[1777523209834,31.98,75672.15,42.0,0.28406,0.00015,23.82069]
[1777523215343,31.98,75674.34,42.0,0.2844,0.00015,23.83529]
[1777523219238,31.99,75673.94,42.0,0.28435,0.00015,23.83302]
[1777523219372,31.99,75667.23,42.0,0.28334,0.00015,23.79037]
[1777523224770,31.99,75660.94,42.0,0.28241,0.00015,23.75074]
[1777523229076,31.99,75666.65,42.0,0.28328,0.00015,23.78775]
[1777523229078,31.99,75666.65,42.0,0.28328,0.00015,23.78775]
[1777523229441,31.99,75669.52,42.0,0.28372,0.00015,23.80618]
[1777523234141,31.99,75670.44,42.0,0.28387,0.00015,23.81248]
[1777523234477,31.99,75669.31,42.0,0.2837,0.00015,23.80535]
[1777523239526,31.99,75667.65,42.0,0.28345,0.00015,23.79505]
[1777523239686,31.99,75667.65,42.0,0.28345,0.00015,23.79505]
[1777523245554,32.0,75660.74,42.0,0.28243,0.00015,23.75166]
[1777523246048,32.0,75660.74,42.0,0.28243,0.00015,23.75166]
[1777523251799,32.0,75662.06,42.0,0.28264,0.00015,23.76064]
[1777523257638,32.0,75664.34,42.0,0.28298,0.00015,23.77238]
[1777523262672,32.0,75664.71,42.0,0.28305,0.00015,23.77527]
[1777523267707,32.01,75661.08,42.0,0.28252,0.00015,23.75272]
[1777523272743,32.01,75662.97,42.0,0.28282,0.00015,23.76542]
[1777523277778,32.01,75662.19,42.0,0.28272,0.00015,23.76105]
[1777523282813,32.01,75664.24,42.0,0.28304,0.00015,23.77469]
[1777523287848,32.02,75663.06,42.0,0.28288,0.00015,23.76773]
[1777523292883,32.02,75661.31,42.0,0.28263,0.00015,23.75713]
[1777523297920,32.02,75664.49,42.0,0.28312,0.00015,23.77795]
[1777523303692,32.02,75664.26,42.0,0.28309,0.00015,23.77678]
[1777523303706,32.02,75664.26,42.0,0.28309,0.00015,23.77678]
[1777523306983,32.02,75653.19,42.0,0.28145,0.00015,23.7067]
[1777523309911,32.02,75650.83,42.0,0.2811,0.00015,23.69191]
[1777523310023,32.03,75654.56,42.0,0.28166,0.00015,23.716]
[1777523316046,32.03,75664.5,42.0,0.28315,0.00015,23.77672]
[1777523319205,32.03,75663.99,42.0,0.28308,0.00015,23.77369]
[1777523325109,32.03,75668.95,42.0,0.28385,0.00015,23.80594]
[1777523330525,32.03,75668.65,42.0,0.28381,0.00015,23.80444]
[1777523336187,32.03,75667.9,42.0,0.28371,0.00015,23.80016]
[1777523340530,32.04,75668.59,42.0,0.28382,0.00015,23.80479]
[1777523341619,32.04,75668.23,42.0,0.28377,0.00015,23.80266]
[1777523341625,32.04,75668.23,42.0,0.28377,0.00015,23.80266]
[1777523341757,32.04,75668.23,42.0,0.28377,0.00015,23.80266]
[1777523341824,32.04,75684.2,42.0,0.28618,0.00015,23.90382]
[1777523343255,32.04,75691.57,42.0,0.28729,0.00015,23.95024]
[1777523347840,32.04,75690.72,42.0,0.28716,0.00015,23.94457]
[1777523352569,32.03,75689.25,42.0,0.28693,0.00015,23.93509]
[1777523352638,32.03,75689.48,42.0,0.28696,0.00015,23.93645]
[1777523357870,32.03,75683.81,42.0,0.28611,0.00015,23.90085]
[1777523363411,32.04,75677.81,42.0,0.28521,0.00015,23.86329]
[1777523368192,32.04,75677.32,42.0,0.28515,0.00015,23.86063]
[1777523373447,32.04,75677.36,42.0,0.28514,0.00015,23.8578]
[1777523379039,32.04,75678.96,42.0,0.28539,0.00015,23.86823]
[1777523379889,32.04,75678.41,42.0,0.28531,0.00015,23.86475]
[1777523379982,32.04,75677.9,42.0,0.28523,0.00015,23.86163]
[1777523385506,32.04,75673.77,42.0,0.28461,0.00015,23.83558]
[1777523390081,32.04,75665.62,42.0,0.28339,0.00015,23.78406]
[1777523390567,32.04,75654.59,42.0,0.28174,0.00015,23.71381]
[1777523393734,32.04,75652.16,42.0,0.28138,0.00015,23.69854]
[1777523393955,32.04,75652.16,42.0,0.28138,0.00015,23.69854]
[1777523393986,32.04,75651.47,42.0,0.28128,0.00015,23.69427]
[1777523395117,32.05,75647.87,42.0,0.28074,0.00015,23.67125]
[1777523397214,32.05,75649.08,42.0,0.28093,0.00015,23.67917]
[1777523402651,32.05,75647.61,42.0,0.28072,0.00015,23.6702]
[1777523405672,32.05,75638.49,42.0,0.27936,0.00015,23.61184]
[1777523407686,32.05,75651.08,42.0,0.28126,0.00015,23.69303]
[1777523412132,32.05,75653.21,42.0,0.28158,0.00015,23.70693]
[1777523412721,32.05,75653.34,42.0,0.2816,0.00015,23.70787]
[1777523417756,32.05,75655.93,42.0,0.282,0.00015,23.72495]
[1777523422791,32.05,75652.18,42.0,0.28145,0.00015,23.70141]
[1777523423490,32.05,75652.18,42.0,0.28145,0.00015,23.70141]
[1777523423503,32.05,75652.18,42.0,0.28145,0.00015,23.70141]
[1777523423782,32.05,75652.18,42.0,0.28145,0.00015,23.70141]
[1777523423798,32.06,75645.63,42.0,0.28047,0.00015,23.65949]
[1777523428627,32.06,75638.73,42.0,0.27945,0.00015,23.61552]
[1777523428629,32.06,75638.73,42.0,0.27945,0.00015,23.61552]
[1777523428833,32.06,75640.22,42.0,0.27968,0.00015,23.62523]
[1777523430629,32.06,75642.47,42.0,0.28002,0.00015,23.63986]
[1777523430848,32.06,75641.8,42.0,0.27992,0.00015,23.63567]
[1777523434204,32.06,75635.44,42.0,0.27896,0.00015,23.59146]
[1777523435171,32.06,75631.54,42.0,0.27838,0.00015,23.5664]
[1777523435487,32.06,75631.54,42.0,0.27838,0.00015,23.5664]
[1777523437273,32.06,75622.87,42.0,0.27709,0.00015,23.5106]
[1777523438174,32.06,75621.87,42.0,0.27695,0.00015,23.50432]
[1777523439859,32.06,75623.18,42.0,0.27715,0.00015,23.51305]
[1777523439882,32.06,75623.18,42.0,0.27715,0.00015,23.51305]
[1777523439919,32.06,75623.18,42.0,0.27715,0.00015,23.51305]
[1777523439970,32.06,75623.18,42.0,0.27715,0.00015,23.51305]
[1777523439978,32.06,75623.18,42.0,0.27715,0.00015,23.51305]
[1777523440030,32.06,75616.4,42.0,0.27615,0.00015,23.46921]
[1777523440644,32.06,75616.4,42.0,0.27615,0.00015,23.46921]
[1777523440976,32.06,75616.4,42.0,0.27615,0.00015,23.46921]
[1777523441009,32.06,75616.4,42.0,0.27615,0.00015,23.46921]
[1777523441130,32.06,75602.77,42.0,0.27412,0.00015,23.37998]
[1777523441840,32.06,75602.77,42.0,0.27412,0.00015,23.37998]
[1777523441929,32.06,75596.38,42.0,0.27317,0.00015,23.33787]
[1777523443785,32.06,75594.67,42.0,0.27291,0.00015,23.32641]
[1777523445058,32.06,75592.12,42.0,0.27253,0.00015,23.30943]
[1777523445071,32.06,75592.12,42.0,0.27253,0.00015,23.30943]
[1777523445094,32.06,75592.12,42.0,0.27253,0.00015,23.30943]
[1777523445664,32.06,75592.12,42.0,0.27253,0.00015,23.30943]
[1777523445843,32.06,75592.12,42.0,0.27253,0.00015,23.30943]
[1777523445959,32.06,75603.46,42.0,0.2742,0.00015,23.38356]
[1777523446631,32.06,75603.46,42.0,0.2742,0.00015,23.38356]
[1777523447469,32.06,75603.5,42.0,0.2742,0.00015,23.38365]
[1777523447625,32.06,75603.5,42.0,0.2742,0.00015,23.38365]
[1777523448759,32.06,75604.74,42.0,0.27438,0.00015,23.3916]
[1777523449799,32.06,75608.56,42.0,0.27494,0.00015,23.4164]
[1777523452123,32.06,75610.7,42.0,0.27525,0.00015,23.43]
[1777523452867,32.06,75611.11,42.0,0.27531,0.00015,23.43247]
[1777523453113,32.05,75611.8,42.0,0.27541,0.00015,23.43678]
[1777523453477,32.05,75611.8,42.0,0.27541,0.00015,23.43678]
[1777523453515,32.05,75611.8,42.0,0.27541,0.00015,23.43678]
[1777523454016,32.06,75607.97,42.0,0.27484,0.00015,23.412]
[1777523455199,32.05,75601.4,42.0,0.27387,0.00015,23.36882]
[1777523455227,32.05,75601.4,42.0,0.27387,0.00015,23.36882]
[1777523455376,32.05,75601.4,42.0,0.27387,0.00015,23.36882]
[1777523456194,32.05,75595.67,42.0,0.27301,0.00015,23.33105]
[1777523460353,32.05,75592.54,42.0,0.27254,0.00015,23.30994]
[1777523460362,32.05,75592.54,42.0,0.27254,0.00015,23.30994]
[1777523460850,32.05,75592.54,42.0,0.27254,0.00015,23.30994]
[1777523460870,32.05,75592.54,42.0,0.27254,0.00015,23.30994]
[1777523461065,32.05,75587.81,42.0,0.27184,0.00015,23.27859]
[1777523461238,32.05,75587.81,42.0,0.27184,0.00015,23.27859]
[1777523461246,32.05,75587.81,42.0,0.27184,0.00015,23.27859]
[1777523461557,32.05,75587.81,42.0,0.27184,0.00015,23.27859]
[1777523461627,32.05,75587.81,42.0,0.27184,0.00015,23.27859]
[1777523461682,32.05,75587.81,42.0,0.27184,0.00015,23.27859]
[1777523461807,32.05,75587.81,42.0,0.27184,0.00015,23.27859]
[1777523463296,32.05,75573.97,42.0,0.26979,0.00015,23.18678]
[1777523463534,32.05,75573.97,42.0,0.26979,0.00015,23.18678]
[1777523463578,32.05,75573.97,42.0,0.26979,0.00015,23.18678]
[1777523464119,32.05,75573.97,42.0,0.26979,0.00015,23.18678]
[1777523464131,32.05,75573.97,42.0,0.26979,0.00015,23.18678]
[1777523464132,32.05,75566.68,42.0,0.26872,0.00015,23.13818]
[1777523464422,32.05,75566.68,42.0,0.26872,0.00015,23.13818]
[1777523464529,32.05,75566.68,42.0,0.26872,0.00015,23.13818]
[1777523465231,32.05,75558.41,42.0,0.2675,0.00015,23.08294]
[1777523467608,32.05,75562.66,42.0,0.26812,0.00015,23.11115]
[1777523473143,32.05,75563.85,42.0,0.26828,0.00015,23.11851]
[1777523473181,32.05,75564.72,42.0,0.26841,0.00015,23.12418]
[1777523473203,32.05,75564.72,42.0,0.26841,0.00015,23.12418]
[1777523473259,32.05,75564.72,42.0,0.26841,0.00015,23.12418]
[1777523473890,32.05,75564.72,42.0,0.26841,0.00015,23.12418]
[1777523475728,32.05,75566.36,42.0,0.26864,0.00015,23.13486]
[1777523477245,32.05,75564.72,42.0,0.2684,0.00015,23.12381]
[1777523478241,32.05,75563.18,42.0,0.26817,0.00015,23.11344]
[1777523480760,32.04,75556.0,42.0,0.26711,0.00015,23.0653]
[1777523481204,32.04,75554.54,42.0,0.2669,0.00015,23.05539]
[1777523481279,32.04,75554.54,42.0,0.2669,0.00015,23.05539]
[1777523481424,32.04,75554.54,42.0,0.2669,0.00015,23.05539]
[1777523481557,32.04,75554.54,42.0,0.2669,0.00015,23.05539]
[1777523481922,32.04,75554.54,42.0,0.2669,0.00015,23.05539]
[1777523481956,32.04,75554.54,42.0,0.2669,0.00015,23.05539]
[1777523482000,32.04,75548.58,42.0,0.26603,0.00015,23.01545]
[1777523483159,32.04,75548.58,42.0,0.26603,0.00015,23.01545]
[1777523482950,32.04,75536.2,42.0,0.26422,0.00015,22.93205]
[1777523483243,32.04,75536.2,42.0,0.26422,0.00015,22.93205]
[1777523483524,32.04,75536.2,42.0,0.26422,0.00015,22.93205]
[1777523484065,32.04,75536.2,42.0,0.26422,0.00015,22.93205]
[1777523484122,32.04,75536.2,42.0,0.26422,0.00015,22.93205]
[1777523484178,32.04,75536.2,42.0,0.26422,0.00015,22.93205]
[1777523484185,32.04,75536.2,42.0,0.26422,0.00015,22.93205]
[1777523484374,32.04,75532.22,42.0,0.26363,0.00015,22.90513]
[1777523484556,32.04,75532.22,42.0,0.26363,0.00015,22.90513]
[1777523484605,32.04,75537.72,42.0,0.26444,0.00015,22.9422]
[1777523485982,32.04,75527.8,42.0,0.26298,0.00015,22.87489]
[1777523487295,32.04,75526.2,42.0,0.26275,0.00015,22.86407]
[1777523487435,32.04,75526.2,42.0,0.26275,0.00015,22.86407]
[1777523491242,32.04,75524.93,42.0,0.26256,0.00015,22.85495]
[1777523491252,32.04,75524.93,42.0,0.26256,0.00015,22.85495]
[1777523491319,32.04,75524.93,42.0,0.26256,0.00015,22.85495]
[1777523491413,32.04,75524.93,42.0,0.26256,0.00015,22.85495]
[1777523491558,32.04,75524.93,42.0,0.26256,0.00015,22.85495]
[1777523491891,32.04,75524.93,42.0,0.26256,0.00015,22.85495]
[1777523491984,32.04,75527.96,42.0,0.26297,0.00015,22.87166]
[1777523493027,32.04,75540.09,42.0,0.26473,0.00015,22.95341]
[1777523493390,32.04,75540.09,42.0,0.26473,0.00015,22.95341]
[1777523495574,32.04,75535.23,42.0,0.26402,0.00015,22.92054]
[1777523496265,32.04,75536.04,42.0,0.26414,0.00015,22.92591]
[1777523501934,32.04,75540.53,42.0,0.26478,0.00015,22.95565]
[1777523505638,32.03,75537.7,42.0,0.26435,0.00015,22.9361]
[1777523506201,32.03,75537.7,42.0,0.26435,0.00015,22.9361]
[1777523511424,32.03,75537.27,42.0,0.26428,0.00015,22.93267]
[1777523513902,32.03,75537.31,42.0,0.26428,0.00015,22.93287]
[1777523514001,32.03,75537.31,42.0,0.26428,0.00015,22.93287]
[1777523514417,32.03,75537.49,42.0,0.26431,0.00015,22.93396]
[1777523514522,32.03,75537.49,42.0,0.26431,0.00015,22.93396]
[1777523515223,32.03,75542.93,42.0,0.2651,0.00015,22.97058]
[1777523515430,32.03,75542.93,42.0,0.2651,0.00015,22.97058]
[1777523516177,32.03,75545.79,42.0,0.26552,0.00015,22.98974]
[1777523516871,32.03,75545.79,42.0,0.26552,0.00015,22.98974]
[1777523517103,32.03,75545.79,42.0,0.26552,0.00015,22.98974]
[1777523517154,32.03,75549.97,42.0,0.26612,0.00015,23.0177]
[1777523518060,32.03,75549.97,42.0,0.26612,0.00015,23.0177]
[1777523518093,32.03,75549.97,42.0,0.26612,0.00015,23.0177]
[1777523518195,32.03,75549.97,42.0,0.26612,0.00015,23.0177]
[1777523518249,32.03,75550.29,42.0,0.26617,0.00015,23.0198]
[1777523518557,32.03,75550.29,42.0,0.26617,0.00015,23.0198]
[1777523519254,32.03,75555.31,42.0,0.2669,0.00015,23.05342]
[1777523520859,32.03,75555.12,42.0,0.26688,0.00015,23.05207]
[1777523520965,32.03,75555.12,42.0,0.26688,0.00015,23.05207]
[1777523520994,32.03,75555.12,42.0,0.26688,0.00015,23.05207]
[1777523520998,32.03,75555.12,42.0,0.26688,0.00015,23.05207]
[1777523521009,32.03,75556.14,42.0,0.26702,0.00015,23.05872]
[1777523522325,32.03,75564.41,42.0,0.26823,0.00015,23.11395]
[1777523522332,32.03,75564.41,42.0,0.26823,0.00015,23.11395]
[1777523522338,32.03,75564.41,42.0,0.26823,0.00015,23.11395]
[1777523522341,32.03,75564.41,42.0,0.26823,0.00015,23.11395]
[1777523525536,32.03,75556.31,42.0,0.26704,0.00015,23.05982]
[1777523525549,32.03,75556.31,42.0,0.26704,0.00015,23.05982]
[1777523527179,32.03,75555.56,42.0,0.26693,0.00015,23.05481]
[1777523527218,32.03,75555.56,42.0,0.26693,0.00015,23.05481]
[1777523527806,32.03,75550.62,42.0,0.26621,0.00015,23.02153]
[1777523530114,32.03,75546.7,42.0,0.26564,0.00015,22.99523]
[1777523531002,32.03,75543.39,42.0,0.26515,0.00015,22.97281]
[1777523531875,32.03,75542.01,42.0,0.26495,0.00015,22.96347]
[1777523532327,32.03,75536.93,42.0,0.2642,0.00015,22.92916]
[1777523532333,32.03,75536.93,42.0,0.2642,0.00015,22.92916]
[1777523532628,32.03,75536.93,42.0,0.2642,0.00015,22.92916]
[1777523534873,32.03,75536.3,42.0,0.26411,0.00015,22.92485]
[1777523535007,32.03,75536.3,42.0,0.26411,0.00015,22.92485]
[1777523535689,32.03,75536.72,42.0,0.26417,0.00015,22.92758]
[1777523535709,32.03,75536.72,42.0,0.26417,0.00015,22.92758]
[1777523536457,32.03,75539.28,42.0,0.26454,0.00015,22.94477]
[1777523537136,32.03,75539.28,42.0,0.26454,0.00015,22.94477]
[1777523537960,32.03,75540.52,42.0,0.26472,0.00015,22.95304]
[1777523540725,32.03,75534.35,42.0,0.26382,0.00015,22.91129]
[1777523541041,32.03,75534.35,42.0,0.26382,0.00015,22.91129]
[1777523542665,32.03,75528.06,42.0,0.2629,0.00015,22.86871]
[1777523542919,32.03,75528.06,42.0,0.2629,0.00015,22.86871]
[1777523545372,32.03,75527.24,42.0,0.26278,0.00015,22.86314]
[1777523545902,32.03,75524.94,42.0,0.26244,0.00015,22.84746]
[1777523546338,32.03,75524.94,42.0,0.26244,0.00015,22.84746]
[1777523546359,32.03,75524.94,42.0,0.26244,0.00015,22.84746]
[1777523546387,32.03,75524.94,42.0,0.26244,0.00015,22.84746]
[1777523547247,32.03,75524.94,42.0,0.26244,0.00015,22.84746]
[1777523547969,32.03,75520.79,42.0,0.26184,0.00015,22.81924]
[1777523548150,32.03,75520.79,42.0,0.26184,0.00015,22.81924]
[1777523548182,32.03,75520.79,42.0,0.26184,0.00015,22.81924]
[1777523549760,32.03,75513.05,42.0,0.26072,0.00014,22.76657]
[1777523550243,32.03,75513.05,42.0,0.26072,0.00014,22.76657]
[1777523551939,32.03,75510.96,42.0,0.26041,0.00014,22.75234]
[1777523552033,32.03,75510.96,42.0,0.26041,0.00014,22.75234]
[1777523552040,32.03,75509.8,42.0,0.26022,0.00014,22.74085]
[1777523555209,32.03,75507.66,42.0,0.25991,0.00014,22.7262]
[1777523555300,32.03,75508.95,42.0,0.2601,0.00014,22.73497]
[1777523555368,32.03,75508.95,42.0,0.2601,0.00014,22.73497]
[1777523555752,32.03,75518.05,42.0,0.26142,0.00014,22.79691]
[1777523557056,32.03,75518.05,42.0,0.26142,0.00014,22.79691]
[1777523557497,32.03,75523.79,42.0,0.26225,0.00015,22.8358]
[1777523559545,32.03,75525.11,42.0,0.26243,0.00015,22.84457]
[1777523560557,32.02,75523.99,42.0,0.26227,0.00015,22.83689]
[1777523565885,32.02,75518.07,42.0,0.2614,0.00014,22.7964]
[1777523565986,32.02,75516.75,42.0,0.26121,0.00014,22.78737]
[1777523567277,32.02,75519.57,42.0,0.26162,0.00014,22.80651]
[1777523567453,32.02,75519.57,42.0,0.26162,0.00014,22.80651]
[1777523567557,32.02,75519.57,42.0,0.26162,0.00014,22.80651]
[1777523567675,32.02,75519.57,42.0,0.26162,0.00014,22.80651]
[1777523568503,32.02,75524.1,42.0,0.26228,0.00015,22.83719]
[1777523568557,32.02,75524.1,42.0,0.26228,0.00015,22.83719]
[1777523573878,32.02,75513.14,42.0,0.26068,0.00014,22.76256]
[1777523578982,32.02,75513.01,42.0,0.26066,0.00014,22.76165]
[1777523580238,32.02,75512.5,42.0,0.26059,0.00014,22.75816]
[1777523580449,32.02,75517.49,42.0,0.26131,0.00014,22.79209]
[1777523580478,32.02,75517.49,42.0,0.26131,0.00014,22.79209]
[1777523580593,32.02,75517.49,42.0,0.26131,0.00014,22.79209]
[1777523581270,32.02,75517.49,42.0,0.26131,0.00014,22.79209]
[1777523580927,32.02,75526.61,42.0,0.26263,0.00015,22.8539]
[1777523583834,32.02,75529.83,42.0,0.2631,0.00015,22.87543]
[1777523583860,32.02,75529.83,42.0,0.2631,0.00015,22.87543]
[1777523583892,32.02,75529.83,42.0,0.2631,0.00015,22.87543]
[1777523584016,32.02,75529.83,42.0,0.2631,0.00015,22.87543]
[1777523586272,32.02,75524.62,42.0,0.26233,0.00015,22.83999]
[1777523587505,32.02,75522.81,42.0,0.26207,0.00015,22.82763]
[1777523588709,32.02,75521.9,42.0,0.26194,0.00015,22.82141]
[1777523588984,32.02,75520.19,42.0,0.26169,0.00015,22.80977]
[1777523590725,32.02,75519.73,42.0,0.26162,0.00014,22.80654]
[1777523596033,32.02,75518.49,42.0,0.26143,0.00014,22.79751]
[1777523599522,32.02,75515.67,42.0,0.26101,0.00014,22.77801]
[1777523599527,32.02,75515.67,42.0,0.26101,0.00014,22.77801]
[1777523600061,32.02,75514.95,42.0,0.2609,0.00014,22.77305]
[1777523602541,32.02,75515.26,42.0,0.26095,0.00014,22.77502]
[1777523602628,32.02,75515.26,42.0,0.26095,0.00014,22.77502]
[1777523604732,32.02,75524.81,42.0,0.26233,0.00015,22.83967]
[1777523611866,32.01,75523.58,42.0,0.2621,0.00015,22.8268]
[1777523612371,32.01,75525.02,42.0,0.26231,0.00015,22.83643]
[1777523612540,32.01,75525.02,42.0,0.26231,0.00015,22.83643]
[1777523612605,32.01,75525.02,42.0,0.26231,0.00015,22.83643]
[1777523614184,32.01,75527.45,42.0,0.26266,0.00015,22.85276]
[1777523617644,32.01,75525.44,42.0,0.26235,0.00015,22.83857]
[1777523620173,32.01,75525.72,42.0,0.26239,0.00015,22.8402]
[1777523620557,32.01,75524.16,42.0,0.26216,0.00015,22.82948]
[1777523621855,32.01,75519.68,42.0,0.26151,0.00015,22.79895]
[1777523622218,32.01,75514.98,42.0,0.26082,0.00014,22.7669]
[1777523622812,32.01,75514.98,42.0,0.26082,0.00014,22.7669]
[1777523623225,32.01,75510.34,42.0,0.26015,0.00014,22.73521]
[1777523623934,32.01,75510.34,42.0,0.26015,0.00014,22.73521]
[1777523623965,32.01,75510.34,42.0,0.26015,0.00014,22.73521]
[1777523624029,32.01,75510.34,42.0,0.26015,0.00014,22.73521]
[1777523624045,32.01,75510.34,42.0,0.26015,0.00014,22.73521]
[1777523624075,32.01,75510.34,42.0,0.26015,0.00014,22.73521]
[1777523624090,32.01,75510.34,42.0,0.26015,0.00014,22.73521]
[1777523624410,32.01,75504.37,42.0,0.25928,0.00014,22.69437]
[1777523625346,32.01,75500.58,42.0,0.25873,0.00014,22.66834]
[1777523631281,32.01,75498.53,42.0,0.25843,0.00014,22.65391]
[1777523632553,32.01,75499.04,42.0,0.2585,0.00014,22.65735]
[1777523633347,32.01,75501.38,42.0,0.25884,0.00014,22.67331]
[1777523633556,32.01,75501.38,42.0,0.25884,0.00014,22.67331]
[1777523638464,32.0,75505.55,42.0,0.25943,0.00014,22.7014]
[1777523638474,32.0,75505.55,42.0,0.25943,0.00014,22.7014]
[1777523638723,32.0,75505.55,42.0,0.25943,0.00014,22.7014]
[1777523640275,32.0,75508.51,42.0,0.25986,0.00014,22.72152]
[1777523646010,32.0,75503.55,42.0,0.25913,0.00014,22.68715]
[1777523646018,32.0,75503.55,42.0,0.25913,0.00014,22.68715]
[1777523647113,32.0,75503.47,42.0,0.25912,0.00014,22.68646]
[1777523648821,32.0,75500.27,42.0,0.25865,0.00014,22.66452]
[1777523652190,32.0,75498.25,42.0,0.25836,0.00014,22.65054]
[1777523657706,32.0,75499.36,42.0,0.25852,0.00014,22.65809]
[1777523657856,32.0,75499.36,42.0,0.25852,0.00014,22.65809]
[1777523663505,32.0,75502.53,42.0,0.25897,0.00014,22.67971]
[1777523665430,32.0,75502.18,42.0,0.25892,0.00014,22.6773]
[1777523670554,32.0,75505.03,42.0,0.25933,0.00014,22.69656]
[1777523673440,32.0,75505.92,42.0,0.25943,0.00014,22.69896]
[1777523674455,32.0,75509.2,42.0,0.2599,0.00014,22.72132]
[1777523680679,32.0,75510.42,42.0,0.26007,0.00014,22.72921]
[1777523680716,32.0,75510.42,42.0,0.26007,0.00014,22.72921]
[1777523684807,32.0,75504.39,42.0,0.2592,0.00014,22.68783]
[1777523685252,32.0,75504.39,42.0,0.2592,0.00014,22.68783]
[1777523689220,32.0,75497.8,42.0,0.25824,0.00014,22.64263]
[1777523689235,32.0,75497.8,42.0,0.25824,0.00014,22.64263]
[1777523689559,32.0,75497.19,42.0,0.25815,0.00014,22.63846]
[1777523690378,32.0,75497.19,42.0,0.25815,0.00014,22.63846]
[1777523690929,32.0,75493.67,42.0,0.25765,0.00014,22.61435]
[1777523691030,32.0,75489.6,42.0,0.25706,0.00014,22.58637]
[1777523691584,32.0,75489.6,42.0,0.25706,0.00014,22.58637]
[1777523694785,32.0,75487.06,42.0,0.25669,0.00014,22.56872]
[1777523695405,32.0,75487.06,42.0,0.25669,0.00014,22.56872]
[1777523696384,32.0,75486.66,42.0,0.25663,0.00014,22.56591]
[1777523700423,32.0,75476.7,42.0,0.2552,0.00014,22.49722]
[1777523701743,32.0,75475.4,42.0,0.25502,0.00014,22.48829]
[1777523701775,32.0,75475.4,42.0,0.25502,0.00014,22.48829]
[1777523701790,32.0,75475.4,42.0,0.25502,0.00014,22.48829]
[1777523701819,32.0,75476.39,42.0,0.25516,0.00014,22.49518]
[1777523703856,32.0,75481.56,42.0,0.2559,0.00014,22.53091]
[1777523707177,32.0,75486.82,42.0,0.25667,0.00014,22.56761]
[1777523707503,32.0,75487.74,42.0,0.2568,0.00014,22.57402]
[1777523710237,32.0,75492.22,42.0,0.25745,0.00014,22.60487]
[1777523710296,32.0,75492.22,42.0,0.25745,0.00014,22.60487]
[1777523710558,32.0,75491.66,42.0,0.25737,0.00014,22.6011]
[1777523711513,32.0,75484.87,42.0,0.25639,0.00014,22.5544]
[1777523713041,32.0,75482.06,42.0,0.25599,0.00014,22.53508]
[1777523716893,32.0,75479.44,42.0,0.25562,0.00014,22.51738]
[1777523717665,32.0,75477.63,42.0,0.25537,0.00014,22.5051]
[1777523717963,32.0,75477.63,42.0,0.25537,0.00014,22.5051]
[1777523717997,32.0,75477.63,42.0,0.25537,0.00014,22.5051]
[1777523718304,32.0,75473.91,42.0,0.25483,0.00014,22.47938]
[1777523718663,32.0,75473.91,42.0,0.25483,0.00014,22.47938]
[1777523721557,32.0,75465.53,42.0,0.25363,0.00014,22.42135]
[1777523721729,32.0,75465.53,42.0,0.25363,0.00014,22.42135]
[1777523723690,32.0,75465.06,42.0,0.25357,0.00014,22.41814]
[1777523723710,32.0,75465.06,42.0,0.25357,0.00014,22.41814]
[1777523724744,32.0,75470.33,42.0,0.25432,0.00014,22.45468]
[1777523728315,32.0,75470.03,42.0,0.25428,0.00014,22.45264]
[1777523728347,32.0,75470.25,42.0,0.25431,0.00014,22.45419]
[1777523728737,32.0,75470.25,42.0,0.25431,0.00014,22.45419]
[1777523730176,32.0,75477.27,42.0,0.25532,0.00014,22.50291]
[1777523733200,32.0,75479.58,42.0,0.25564,0.00014,22.51561]
[1777523738670,32.0,75486.58,42.0,0.25665,0.00014,22.56434]
[1777523742242,32.01,75485.26,42.0,0.25647,0.00014,22.55544]
[1777523742923,32.01,75484.17,42.0,0.25631,0.00014,22.54802]
[1777523745226,32.01,75484.98,42.0,0.25643,0.00014,22.55375]
[1777523747434,32.01,75484.88,42.0,0.25642,0.00014,22.55321]
[1777523747580,32.01,75487.04,42.0,0.25673,0.00014,22.56814]
[1777523747581,32.01,75487.04,42.0,0.25673,0.00014,22.56814]
[1777523748644,32.01,75492.28,42.0,0.25749,0.00014,22.6042]
[1777523748957,32.01,75492.28,42.0,0.25749,0.00014,22.6042]
[1777523748977,32.01,75492.28,42.0,0.25749,0.00014,22.6042]
[1777523749158,32.01,75492.28,42.0,0.25749,0.00014,22.6042]
[1777523749557,32.01,75493.72,42.0,0.2577,0.00014,22.6141]
[1777523749693,32.01,75493.72,42.0,0.2577,0.00014,22.6141]
[1777523751272,32.01,75487.18,42.0,0.25676,0.00014,22.56918]
[1777523756273,32.01,75485.59,42.0,0.25653,0.00014,22.55855]
[1777523761391,32.01,75487.93,42.0,0.25687,0.00014,22.5748]
[1777523761919,32.01,75491.51,42.0,0.25739,0.00014,22.59941]
[1777523765556,32.01,75496.13,42.0,0.25805,0.00014,22.63101]
[1777523768392,32.01,75497.36,42.0,0.25823,0.00014,22.63932]
[1777523768461,32.01,75497.54,42.0,0.25825,0.00014,22.64048]
[1777523769138,32.01,75497.54,42.0,0.25825,0.00014,22.64048]
[1777523769140,32.01,75497.54,42.0,0.25825,0.00014,22.64048]
[1777523770802,32.01,75504.3,42.0,0.25923,0.00014,22.68679]
[1777523771259,32.01,75504.58,42.0,0.25927,0.00014,22.6887]
[1777523774035,32.01,75504.81,42.0,0.2593,0.00014,22.69031]
[1777523774085,32.01,75504.81,42.0,0.2593,0.00014,22.69031]
[1777523778473,32.01,75510.98,42.0,0.2602,0.00014,22.73244]
[1777523778631,32.01,75514.11,42.0,0.26065,0.00014,22.75375]
[1777523778676,32.01,75514.11,42.0,0.26065,0.00014,22.75375]
[1777523780247,32.01,75518.37,42.0,0.26126,0.00015,22.78269]
[1777523784215,32.01,75521.3,42.0,0.26169,0.00015,22.8026]
[1777523784250,32.01,75521.3,42.0,0.26169,0.00015,22.8026]
[1777523786478,32.01,75515.58,42.0,0.26086,0.00014,22.76377]
[1777523787000,32.01,75515.56,42.0,0.26086,0.00014,22.7637]
[1777523787464,32.01,75515.56,42.0,0.26086,0.00014,22.7637]
[1777523793413,32.01,75523.46,42.0,0.26199,0.00015,22.81405]
[1777523797463,32.01,75524.29,42.0,0.26211,0.00015,22.81978]
[1777523802595,32.01,75520.41,42.0,0.26155,0.00015,22.79378]
[1777523805072,32.01,75518.01,42.0,0.26121,0.00014,22.77762]
[1777523805690,32.01,75514.78,42.0,0.26074,0.00014,22.75574]
[1777523805997,32.01,75514.78,42.0,0.26074,0.00014,22.75574]
[1777523806523,32.01,75514.78,42.0,0.26074,0.00014,22.75574]
[1777523806503,32.01,75509.24,42.0,0.25994,0.00014,22.718]
[1777523806587,32.01,75509.24,42.0,0.25994,0.00014,22.718]
[1777523807218,32.01,75509.24,42.0,0.25994,0.00014,22.718]
[1777523807234,32.01,75509.24,42.0,0.25994,0.00014,22.718]
[1777523807511,32.01,75503.76,42.0,0.25915,0.00014,22.68053]
[1777523808348,32.01,75503.76,42.0,0.25915,0.00014,22.68053]
[1777523808518,32.01,75493.44,42.0,0.25766,0.00014,22.60985]
[1777523808557,32.01,75493.44,42.0,0.25766,0.00014,22.60985]
[1777523809001,32.01,75493.44,42.0,0.25766,0.00014,22.60985]
[1777523809041,32.01,75493.44,42.0,0.25766,0.00014,22.60985]
[1777523810050,32.01,75487.86,42.0,0.25686,0.00014,22.57152]
[1777523810343,32.01,75487.86,42.0,0.25686,0.00014,22.57152]
[1777523810775,32.01,75484.58,42.0,0.25639,0.00014,22.549]
[1777523811444,32.01,75484.58,42.0,0.25639,0.00014,22.549]
[1777523816574,32.01,75479.73,42.0,0.2557,0.00014,22.51608]
[1777523820864,32.01,75479.07,42.0,0.25561,0.00014,22.51186]
[1777523823303,32.01,75477.42,42.0,0.25538,0.00014,22.50065]
[1777523825499,32.01,75476.96,42.0,0.25532,0.00014,22.49757]
[1777523825901,32.01,75476.73,42.0,0.25529,0.00014,22.49612]
[1777523826555,32.01,75476.73,42.0,0.25529,0.00014,22.49612]
[1777523826020,32.01,75471.59,42.0,0.25455,0.00014,22.46061]
[1777523826613,32.01,75471.59,42.0,0.25455,0.00014,22.46061]
[1777523827085,32.01,75471.59,42.0,0.25455,0.00014,22.46061]
[1777523827430,32.01,75471.59,42.0,0.25455,0.00014,22.46061]
[1777523828370,32.01,75463.74,42.0,0.25343,0.00014,22.40624]
[1777523828400,32.01,75463.74,42.0,0.25343,0.00014,22.40624]
[1777523828560,32.01,75452.48,42.0,0.25182,0.00014,22.32808]
[1777523829068,32.01,75452.48,42.0,0.25182,0.00014,22.32808]
[1777523832866,32.02,75441.43,42.0,0.25026,0.00014,22.25121]
[1777523832926,32.02,75441.43,42.0,0.25026,0.00014,22.25121]
[1777523833202,32.02,75441.43,42.0,0.25026,0.00014,22.25121]
[1777523833212,32.02,75441.43,42.0,0.25026,0.00014,22.25121]
[1777523833558,32.02,75441.43,42.0,0.25026,0.00014,22.25121]
[1777523833226,32.02,75441.81,42.0,0.25031,0.00014,22.25404]
[1777523834090,32.02,75441.81,42.0,0.25031,0.00014,22.25404]
[1777523834303,32.02,75430.02,42.0,0.24865,0.00014,22.1716]
[1777523835464,32.02,75430.02,42.0,0.24865,0.00014,22.1716]
[1777523836327,32.02,75424.2,42.0,0.24782,0.00014,22.13077]
[1777523837252,32.02,75425.74,42.0,0.24804,0.00014,22.14158]
[1777523839640,32.02,75434.11,42.0,0.24922,0.00014,22.20028]
[1777523841175,32.02,75433.11,42.0,0.24908,0.00014,22.19335]
[1777523841981,32.02,75428.38,42.0,0.24842,0.00014,22.16028]
[1777523843316,32.02,75426.48,42.0,0.24815,0.00014,22.14704]
[1777523849342,32.02,75424.12,42.0,0.24783,0.00014,22.131]
[1777523852632,32.02,75417.63,42.0,0.2469,0.00014,22.08227]
[1777523852643,32.02,75417.63,42.0,0.2469,0.00014,22.08227]
[1777523852677,32.02,75417.63,42.0,0.2469,0.00014,22.08227]
[1777523853240,32.02,75417.63,42.0,0.2469,0.00014,22.08227]
[1777523853313,32.02,75417.63,42.0,0.2469,0.00014,22.08227]
[1777523853567,32.02,75411.25,42.0,0.24601,0.00014,22.03756]
[1777523854362,32.02,75387.59,42.0,0.24269,0.00014,21.87025]
[1777523857586,32.02,75382.04,42.0,0.24192,0.00014,21.83099]
[1777523858355,32.02,75392.84,42.0,0.24344,0.00014,21.90839]
[1777523859192,32.03,75403.29,42.0,0.24494,0.00014,21.98378]
[1777523861268,32.03,75400.16,42.0,0.2445,0.00014,21.96171]
[1777523861369,32.03,75397.47,42.0,0.24412,0.00014,21.94275]
[1777523867128,32.03,75403.98,42.0,0.24505,0.00014,21.98962]
[1777523867260,32.03,75403.98,42.0,0.24505,0.00014,21.98962]
[1777523867977,32.03,75406.19,42.0,0.24537,0.00014,22.00558]
[1777523868024,32.03,75406.19,42.0,0.24537,0.00014,22.00558]
[1777523868056,32.03,75406.19,42.0,0.24537,0.00014,22.00558]
[1777523868547,32.03,75406.19,42.0,0.24537,0.00014,22.00558]
[1777523869042,32.03,75409.81,42.0,0.24589,0.00014,22.03137]
[1777523869853,32.03,75415.26,42.0,0.24666,0.00014,22.06998]
[1777523870276,32.03,75415.26,42.0,0.24666,0.00014,22.06998]
[1777523870481,32.03,75415.26,42.0,0.24666,0.00014,22.06998]
[1777523872556,32.03,75424.6,42.0,0.24798,0.00014,22.13594]
[1777523874165,32.03,75426.66,42.0,0.24827,0.00014,22.15049]
[1777523874287,32.03,75426.66,42.0,0.24827,0.00014,22.15049]
[1777523874558,32.03,75426.66,42.0,0.24827,0.00014,22.15049]
[1777523875554,32.03,75428.25,42.0,0.2485,0.00014,22.16181]
[1777523879990,32.04,75416.8,42.0,0.2469,0.00014,22.08192]
[1777523881258,32.04,75416.52,42.0,0.24686,0.00014,22.08009]
[1777523881317,32.04,75414.84,42.0,0.24663,0.00014,22.06855]
[1777523881641,32.04,75414.84,42.0,0.24663,0.00014,22.06855]
[1777523882382,32.04,75417.67,42.0,0.24703,0.00014,22.08861]
[1777523882998,32.04,75417.67,42.0,0.24703,0.00014,22.08861]
[1777523883917,32.04,75416.44,42.0,0.24686,0.00014,22.07996]
[1777523887195,32.04,75417.61,42.0,0.24703,0.00014,22.08861]
[1777523887257,32.04,75417.61,42.0,0.24703,0.00014,22.08861]
[1777523887502,32.04,75417.61,42.0,0.24703,0.00014,22.08861]
[1777523894125,32.04,75425.31,42.0,0.24813,0.00014,22.14337]
[1777523895651,32.04,75424.56,42.0,0.24803,0.00014,22.13816]
[1777523896139,32.04,75425.37,42.0,0.24814,0.00014,22.14392]
[1777523901174,32.04,75430.97,42.0,0.24894,0.00014,22.18345]
[1777523904376,32.04,75438.82,42.0,0.25005,0.00014,22.23838]
[1777523904427,32.04,75440.2,42.0,0.25025,0.00014,22.24799]
[1777523904805,32.04,75440.2,42.0,0.25025,0.00014,22.24799]
[1777523904849,32.04,75440.2,42.0,0.25025,0.00014,22.24799]
[1777523907774,32.04,75441.28,42.0,0.25041,0.00014,22.25576]
[1777523911694,32.04,75445.47,42.0,0.25098,0.00014,22.28157]
[1777523912462,32.04,75445.47,42.0,0.25098,0.00014,22.28157]
[1777523913335,32.04,75447.94,42.0,0.25133,0.00014,22.29891]
[1777523914090,32.04,75449.12,42.0,0.2515,0.00014,22.30715]
[1777523914185,32.04,75449.12,42.0,0.2515,0.00014,22.30715]
[1777523915480,32.04,75449.37,42.0,0.25154,0.00014,22.309]
[1777523915502,32.04,75449.37,42.0,0.25154,0.00014,22.309]
[1777523915555,32.04,75449.37,42.0,0.25154,0.00014,22.309]
[1777523915559,32.04,75449.37,42.0,0.25154,0.00014,22.309]
[1777523920282,32.05,75456.1,42.0,0.25251,0.00014,22.35611]
[1777523922391,32.05,75455.07,42.0,0.25236,0.00014,22.34908]
[1777523922558,32.05,75455.07,42.0,0.25236,0.00014,22.34908]
[1777523922600,32.05,75455.07,42.0,0.25236,0.00014,22.34908]
[1777523923604,32.05,75454.29,42.0,0.25225,0.00014,22.34374]
[1777523923636,32.05,75442.83,42.0,0.25062,0.00014,22.26406]
[1777523924854,32.05,75441.86,42.0,0.25049,0.00014,22.25745]
[1777523924869,32.05,75441.86,42.0,0.25049,0.00014,22.25745]
[1777523925714,32.05,75441.55,42.0,0.25045,0.00014,22.25537]
[1777523927477,32.05,75441.31,42.0,0.25042,0.00014,22.25378]
[1777523932856,32.05,75437.32,42.0,0.24986,0.00014,22.22649]
[1777523933362,32.05,75437.32,42.0,0.24986,0.00014,22.22649]
[1777523936928,32.05,75440.21,42.0,0.25028,0.00014,22.24707]
[1777523937241,32.05,75440.21,42.0,0.25028,0.00014,22.24707]
[1777523937962,32.05,75439.39,42.0,0.25017,0.00014,22.24144]
[1777523943502,32.05,75440.82,42.0,0.25038,0.00014,22.25183]
[1777523943857,32.05,75441.92,42.0,0.25054,0.00014,22.25957]
[1777523944266,32.05,75441.92,42.0,0.25054,0.00014,22.25957]
[1777523944286,32.05,75441.92,42.0,0.25054,0.00014,22.25957]
[1777523944509,32.05,75434.83,42.0,0.24953,0.00014,22.21023]
[1777523949547,32.05,75438.12,42.0,0.25,0.00014,22.23338]
[1777523954589,32.05,75442.52,42.0,0.25063,0.00014,22.26397]
[1777523959624,32.05,75443.19,42.0,0.25071,0.00014,22.26839]
[1777523963283,32.05,75443.48,42.0,0.25075,0.00014,22.27026]
[1777523963653,32.05,75445.61,42.0,0.25105,0.00014,22.28504]
[1777523964980,32.05,75446.16,42.0,0.25113,0.00014,22.28891]
[1777523967207,32.05,75446.97,42.0,0.25125,0.00014,22.29481]
[1777523969470,32.05,75445.05,42.0,0.25099,0.00014,22.28169]
[1777523969695,32.05,75441.61,42.0,0.2505,0.00014,22.25785]
[1777523973744,32.05,75439.47,42.0,0.25018,0.00014,22.23949]
[1777523980240,32.05,75435.71,42.0,0.24965,0.00014,22.21328]
[1777523985501,32.05,75435.83,42.0,0.24967,0.00014,22.21427]
[1777523985919,32.06,75436.17,42.0,0.24971,0.00014,22.2167]
[1777523991849,32.06,75440.98,42.0,0.2504,0.00014,22.25061]
[1777523994989,32.06,75440.58,42.0,0.25035,0.00014,22.2479]
[1777523995419,32.06,75440.58,42.0,0.25035,0.00014,22.2479]
[1777523995433,32.06,75440.58,42.0,0.25035,0.00014,22.2479]
[1777523995534,32.06,75440.58,42.0,0.25035,0.00014,22.2479]
[1777523995644,32.06,75440.58,42.0,0.25035,0.00014,22.2479]
[1777523995739,32.06,75440.58,42.0,0.25035,0.00014,22.2479]
[1777523995663,32.06,75439.32,42.0,0.25017,0.00014,22.23916]
[1777523995819,32.06,75439.32,42.0,0.25017,0.00014,22.23916]
[1777523995882,32.06,75439.32,42.0,0.25017,0.00014,22.23916]
[1777523996449,32.06,75422.24,42.0,0.24776,0.00014,22.11964]
[1777523997342,32.06,75406.42,42.0,0.24553,0.00014,22.00848]
[1777523999326,32.06,75411.13,42.0,0.24619,0.00014,22.04172]
[1777524000626,32.06,75410.6,42.0,0.24612,0.00014,22.03809]
[1777524002336,32.06,75410.32,42.0,0.24609,0.00014,22.03622]
[1777524002364,32.06,75410.32,42.0,0.24609,0.00014,22.03622]
[1777524002416,32.06,75410.32,42.0,0.24609,0.00014,22.03622]
[1777524005977,32.06,75419.17,42.0,0.24734,0.00014,22.0989]
[1777524005981,32.06,75419.17,42.0,0.24734,0.00014,22.0989]
[1777524011998,32.06,75413.99,42.0,0.24663,0.00014,22.06361]
[1777524016296,32.06,75417.16,42.0,0.24709,0.00014,22.08633]
[1777524019266,32.06,75420.22,42.0,0.24753,0.00014,22.1082]
[1777524019699,32.06,75420.22,42.0,0.24753,0.00014,22.1082]
[1777524021204,32.07,75422.64,42.0,0.24787,0.00014,22.12541]
[1777524027221,32.07,75423.12,42.0,0.24795,0.00014,22.12938]
[1777524027980,32.07,75422.55,42.0,0.24788,0.00014,22.12558]
[1777524028011,32.07,75422.55,42.0,0.24788,0.00014,22.12558]
[1777524028608,32.07,75422.55,42.0,0.24788,0.00014,22.12558]
[1777524028758,32.07,75422.55,42.0,0.24788,0.00014,22.12558]
[1777524029484,32.07,75426.08,42.0,0.24838,0.00014,22.15042]
[1777524033291,32.07,75428.94,42.0,0.24876,0.00014,22.16701]
[1777524034172,32.07,75429.93,42.0,0.2489,0.00014,22.17407]
[1777524034832,32.07,75428.67,42.0,0.24873,0.00014,22.16526]
[1777524036232,32.07,75429.02,42.0,0.24878,0.00014,22.16777]
[1777524037483,32.07,75429.2,42.0,0.24881,0.00014,22.16917]
[1777524043216,32.07,75428.51,42.0,0.24872,0.00014,22.16481]
[1777524043895,32.07,75428.51,42.0,0.24872,0.00014,22.16481]
[1777524050265,32.07,75428.76,42.0,0.24876,0.00014,22.16708]
[1777524051754,32.07,75428.76,42.0,0.24876,0.00014,22.16708]
[1777524056202,32.07,75430.79,42.0,0.24906,0.00014,22.18172]
[1777524056210,32.07,75430.79,42.0,0.24906,0.00014,22.18172]
[1777524056214,32.07,75430.79,42.0,0.24906,0.00014,22.18172]
[1777524056250,32.07,75430.79,42.0,0.24906,0.00014,22.18172]
[1777524056307,32.07,75433.11,42.0,0.24939,0.00014,22.19801]
[1777524058270,32.07,75436.29,42.0,0.24984,0.00014,22.22043]
[1777524060463,32.08,75437.15,42.0,0.24998,0.00014,22.22688]
[1777524060623,32.08,75437.15,42.0,0.24998,0.00014,22.22688]
[1777524061412,32.08,75437.57,42.0,0.25004,0.00014,22.23007]
[1777524062327,32.08,75443.98,42.0,0.25095,0.00014,22.27498]
[1777524063946,32.08,75447.49,42.0,0.25146,0.00014,22.29977]
[1777524068809,32.08,75441.35,42.0,0.25061,0.00014,22.25783]
[1777524068857,32.08,75440.24,42.0,0.25045,0.00014,22.2503]
[1777524069564,32.08,75440.24,42.0,0.25045,0.00014,22.2503]
[1777524075439,32.09,75433.67,42.0,0.24956,0.00014,22.20619]
[1777524080743,32.09,75435.83,42.0,0.24988,0.00014,22.2222]
[1777524081031,32.09,75435.74,42.0,0.24988,0.00014,22.2218]
[1777524081482,32.09,75429.01,42.0,0.24893,0.00014,22.17491]
[1777524082570,32.09,75429.01,42.0,0.24893,0.00014,22.17491]
[1777524083681,32.09,75427.23,42.0,0.24868,0.00014,22.16264]
[1777524089538,32.1,75426.27,42.0,0.24857,0.00014,22.15724]
[1777524094573,32.1,75427.66,42.0,0.24876,0.00014,22.16426]
[1777524097112,32.1,75428.71,42.0,0.24892,0.00014,22.17194]
[1777524097487,32.1,75428.71,42.0,0.24892,0.00014,22.17194]
[1777524097977,32.1,75431.1,42.0,0.24926,0.00014,22.1888]
[1777524098077,32.1,75431.1,42.0,0.24926,0.00014,22.1888]
[1777524103636,32.1,75432.08,42.0,0.24941,0.00014,22.19636]
[1777524107707,32.1,75430.81,42.0,0.24924,0.00014,22.1879]
[1777524108114,32.1,75432.65,42.0,0.24951,0.00014,22.20089]
[1777524109771,32.1,75431.82,42.0,0.24939,0.00014,22.19523]
[1777524110840,32.1,75432.56,42.0,0.2495,0.00014,22.20053]
[1777524112055,32.11,75428.29,42.0,0.2489,0.00014,22.17099]
[1777524112880,32.11,75425.31,42.0,0.24848,0.00014,22.15031]
[1777524116012,32.11,75425.45,42.0,0.24851,0.00014,22.15167]
[1777524118122,32.11,75423.41,42.0,0.24823,0.00014,22.13784]
[1777524123770,32.11,75426.22,42.0,0.24864,0.00014,22.158]
[1777524128811,32.11,75424.82,42.0,0.24846,0.00014,22.14879]
[1777524133845,32.11,75425.33,42.0,0.24854,0.00014,22.15285]
[1777524138881,32.11,75426.63,42.0,0.24873,0.00014,22.16244]
[1777524142547,32.12,75427.2,42.0,0.24882,0.00014,22.1666]
[1777524147557,32.12,75425.08,42.0,0.24852,0.00014,22.15218]
[1777524148202,32.12,75423.56,42.0,0.24832,0.00014,22.14177]
[1777524148677,32.12,75421.29,42.0,0.248,0.00014,22.12602]
[1777524149735,32.12,75421.29,42.0,0.248,0.00014,22.12602]
[1777524150123,32.12,75414.08,42.0,0.24699,0.00014,22.07565]
[1777524150174,32.12,75414.08,42.0,0.24699,0.00014,22.07565]
[1777524150831,32.12,75414.08,42.0,0.24699,0.00014,22.07565]
[1777524151752,32.12,75410.14,42.0,0.24643,0.00014,22.04799]
[1777524151848,32.12,75404.85,42.0,0.24567,0.00014,22.00758]
[1777524152557,32.12,75404.85,42.0,0.24567,0.00014,22.00758]
[1777524154207,32.12,75394.71,42.0,0.24426,0.00014,21.93644]
[1777524155341,32.12,75389.29,42.0,0.24351,0.00014,21.89838]
[1777524155377,32.12,75389.29,42.0,0.24351,0.00014,21.89838]
[1777524155408,32.12,75389.29,42.0,0.24351,0.00014,21.89838]
[1777524155484,32.12,75389.29,42.0,0.24351,0.00014,21.89838]
[1777524157656,32.12,75390.47,42.0,0.24368,0.00014,21.90696]
[1777524161180,32.12,75387.77,42.0,0.24331,0.00014,21.88843]
[1777524163810,32.12,75400.42,42.0,0.24509,0.00014,21.97798]
[1777524168879,32.12,75401.08,42.0,0.24518,0.00014,21.9828]
[1777524175393,32.13,75401.17,42.0,0.2452,0.00014,21.98369]
[1777524179396,32.13,75394.95,42.0,0.24434,0.00014,21.94006]
[1777524179424,32.13,75394.95,42.0,0.24434,0.00014,21.94006]
[1777524179623,32.13,75394.95,42.0,0.24434,0.00014,21.94006]
[1777524179661,32.13,75394.95,42.0,0.24434,0.00014,21.94006]
[1777524179672,32.13,75399.8,42.0,0.24502,0.00014,21.9744]
[1777524180285,32.13,75399.8,42.0,0.24502,0.00014,21.9744]
[1777524180554,32.13,75399.8,42.0,0.24502,0.00014,21.9744]
[1777524180629,32.13,75399.8,42.0,0.24502,0.00014,21.9744]
[1777524180677,32.13,75399.8,42.0,0.24502,0.00014,21.9744]
[1777524182231,32.13,75415.48,42.0,0.24722,0.00014,22.0848]
[1777524186746,32.13,75418.07,42.0,0.24759,0.00014,22.10339]
[1777524186783,32.13,75418.07,42.0,0.24759,0.00014,22.10339]
[1777524186888,32.13,75418.07,42.0,0.24759,0.00014,22.10339]
[1777524186904,32.13,75418.07,42.0,0.24759,0.00014,22.10339]
[1777524186937,32.13,75418.16,42.0,0.24761,0.00014,22.10423]
[1777524187676,32.13,75418.16,42.0,0.24761,0.00014,22.10423]
[1777524187688,32.13,75418.16,42.0,0.24761,0.00014,22.10423]
[1777524189680,32.13,75412.77,42.0,0.24685,0.00014,22.06647]
[1777524189889,32.13,75412.77,42.0,0.24685,0.00014,22.06647]
[1777524191102,32.13,75414.44,42.0,0.2471,0.00014,22.07851]
[1777524192316,32.13,75414.17,42.0,0.24706,0.00014,22.07676]
[1777524197679,32.13,75414.74,42.0,0.24716,0.00014,22.08146]
[1777524198049,32.13,75414.69,42.0,0.24715,0.00014,22.08137]
[1777524199176,32.13,75415.95,42.0,0.24733,0.00014,22.0902]
[1777524201415,32.13,75421.12,42.0,0.24806,0.00014,22.12665]
[1777524203382,32.13,75422.98,42.0,0.24833,0.00014,22.13986]
[1777524204352,32.13,75422.75,42.0,0.2483,0.00014,22.1384]
[1777524210379,32.14,75415.69,42.0,0.24732,0.00014,22.08956]
[1777524215414,32.14,75423.63,42.0,0.24842,0.00014,22.14203]
[1777524217489,32.14,75424.82,42.0,0.24859,0.00014,22.15047]
[1777524221547,32.14,75431.23,42.0,0.2495,0.00014,22.19543]
[1777524222268,32.14,75433.7,42.0,0.24985,0.00014,22.21265]
[1777524227498,32.14,75431.05,42.0,0.24948,0.00014,22.19417]
[1777524232533,32.14,75430.51,42.0,0.2494,0.00014,22.19047]
[1777524237467,32.14,75430.76,42.0,0.24944,0.00014,22.19224]
[1777524237568,32.14,75431.06,42.0,0.24948,0.00014,22.19434]
[1777524242603,32.14,75435.96,42.0,0.25017,0.00014,22.22851]
[1777524247638,32.14,75430.79,42.0,0.24944,0.00014,22.19243]
[1777524252673,32.14,75433.51,42.0,0.24983,0.00014,22.2114]
[1777524257708,32.14,75436.6,42.0,0.25026,0.00014,22.23275]
[1777524262743,32.14,75436.4,42.0,0.25023,0.00014,22.23114]
[1777524266076,32.14,75437.21,42.0,0.25034,0.00014,22.23664]
[1777524266929,32.14,75437.52,42.0,0.25038,0.00014,22.23886]
[1777524267387,32.14,75437.52,42.0,0.25038,0.00014,22.23886]
[1777524267402,32.14,75437.52,42.0,0.25038,0.00014,22.23886]
[1777524267929,32.14,75437.52,42.0,0.25038,0.00014,22.23886]
[1777524270398,32.14,75443.72,42.0,0.25126,0.00014,22.28205]
[1777524274249,32.14,75444.55,42.0,0.25136,0.00014,22.28421]
[1777524279863,32.14,75442.91,42.0,0.25113,0.00014,22.27286]
[1777524281340,32.14,75443.12,42.0,0.25116,0.00014,22.27432]
[1777524286541,32.14,75450.38,42.0,0.25218,0.00014,22.32452]
[1777524291947,32.14,75454.97,42.0,0.25283,0.00014,22.35592]
[1777524292144,32.14,75454.97,42.0,0.25283,0.00014,22.35592]
[1777524292173,32.14,75454.97,42.0,0.25283,0.00014,22.35592]
[1777524292569,32.14,75454.97,42.0,0.25283,0.00014,22.35592]
[1777524293243,32.14,75458.07,42.0,0.25327,0.00014,22.37736]
[1777524293447,32.14,75458.07,42.0,0.25327,0.00014,22.37736]
[1777524293622,32.14,75458.07,42.0,0.25327,0.00014,22.37736]
[1777524294218,32.14,75459.52,42.0,0.25348,0.00014,22.38737]
[1777524295183,32.14,75461.65,42.0,0.25378,0.00014,22.40206]
[1777524295237,32.14,75461.65,42.0,0.25378,0.00014,22.40206]
[1777524295339,32.14,75461.65,42.0,0.25378,0.00014,22.40206]
[1777524295395,32.14,75461.65,42.0,0.25378,0.00014,22.40206]
[1777524295521,32.14,75461.65,42.0,0.25378,0.00014,22.40206]
[1777524295523,32.14,75461.65,42.0,0.25378,0.00014,22.40206]
[1777524295576,32.14,75461.65,42.0,0.25378,0.00014,22.40206]
[1777524295977,32.14,75425.9,42.0,0.24871,0.00014,22.15383]
[1777524296277,32.14,75425.9,42.0,0.24871,0.00014,22.15383]
[1777524296580,32.14,75425.9,42.0,0.24871,0.00014,22.15383]
[1777524296984,32.14,75391.65,42.0,0.2439,0.00014,21.91302]
[1777524297266,32.14,75391.65,42.0,0.2439,0.00014,21.91302]
[1777524297634,32.14,75391.65,42.0,0.2439,0.00014,21.91302]
[1777524298083,32.14,75390.86,42.0,0.24378,0.00014,21.90732]
[1777524299090,32.14,75389.81,42.0,0.24364,0.00014,21.89997]
[1777524301153,32.14,75389.96,42.0,0.24366,0.00014,21.90113]
[1777524302326,32.14,75389.82,42.0,0.24364,0.00014,21.90019]
[1777524304218,32.14,75398.23,42.0,0.24482,0.00014,21.95964]
[1777524304953,32.14,75398.23,42.0,0.24482,0.00014,21.95964]
[1777524305428,32.14,75401.17,42.0,0.24523,0.00014,21.98039]
[1777524305435,32.14,75401.17,42.0,0.24523,0.00014,21.98039]
[1777524305517,32.14,75401.17,42.0,0.24523,0.00014,21.98039]
[1777524305575,32.14,75401.17,42.0,0.24523,0.00014,21.98039]
[1777524305890,32.14,75402.59,42.0,0.24543,0.00014,21.9904]
[1777524307326,32.14,75406.51,42.0,0.24599,0.00014,22.01819]
[1777524307746,32.14,75406.51,42.0,0.24599,0.00014,22.01819]
[1777524308015,32.14,75406.51,42.0,0.24599,0.00014,22.01819]
[1777524308798,32.14,75407.85,42.0,0.24618,0.00014,22.02797]
[1777524308933,32.14,75407.85,42.0,0.24618,0.00014,22.02797]
[1777524309047,32.14,75407.85,42.0,0.24618,0.00014,22.02797]
[1777524309057,32.14,75407.85,42.0,0.24618,0.00014,22.02797]
[1777524310189,32.14,75421.53,42.0,0.24811,0.00014,22.124]
[1777524310390,32.14,75421.53,42.0,0.24811,0.00014,22.124]
[1777524310853,32.14,75421.53,42.0,0.24811,0.00014,22.124]
[1777524311820,32.14,75427.59,42.0,0.24896,0.00014,22.16642]
[1777524314409,32.14,75431.95,42.0,0.24958,0.00014,22.19692]
[1777524315510,32.14,75431.25,42.0,0.24948,0.00014,22.19205]
[1777524315557,32.14,75431.25,42.0,0.24948,0.00014,22.19205]
[1777524315645,32.14,75431.25,42.0,0.24948,0.00014,22.19205]
[1777524316024,32.14,75431.25,42.0,0.24948,0.00014,22.19205]
[1777524316121,32.14,75431.87,42.0,0.24957,0.00014,22.19649]
[1777524317465,32.14,75436.65,42.0,0.25025,0.00014,22.22978]
[1777524317766,32.14,75436.65,42.0,0.25025,0.00014,22.22978]
[1777524318115,32.14,75436.65,42.0,0.25025,0.00014,22.22978]
[1777524318095,32.14,75443.66,42.0,0.25125,0.00014,22.27872]
[1777524318541,32.14,75443.66,42.0,0.25125,0.00014,22.27872]
[1777524318546,32.14,75443.66,42.0,0.25125,0.00014,22.27872]
[1777524320076,32.14,75449.8,42.0,0.25212,0.00014,22.3213]
[1777524320485,32.14,75455.06,42.0,0.25287,0.00014,22.35786]
[1777524321405,32.14,75457.74,42.0,0.25325,0.00014,22.37638]
[1777524321478,32.14,75457.74,42.0,0.25325,0.00014,22.37638]
[1777524322082,32.14,75457.74,42.0,0.25325,0.00014,22.37638]
[1777524322099,32.14,75457.74,42.0,0.25325,0.00014,22.37638]
[1777524322120,32.14,75457.74,42.0,0.25325,0.00014,22.37638]
[1777524322288,32.14,75457.91,42.0,0.25327,0.00014,22.37759]
[1777524326831,32.14,75452.03,42.0,0.25244,0.00014,22.33694]
[1777524332325,32.14,75455.73,42.0,0.25295,0.00014,22.35927]
[1777524336400,32.14,75456.12,42.0,0.25301,0.00014,22.3621]
[1777524337493,32.14,75459.06,42.0,0.25343,0.00014,22.38245]
[1777524340508,32.14,75460.16,42.0,0.25358,0.00014,22.39009]
[1777524341043,32.14,75460.16,42.0,0.25358,0.00014,22.39009]
[1777524341114,32.14,75460.52,42.0,0.25364,0.00014,22.39263]
[1777524341479,32.14,75460.52,42.0,0.25364,0.00014,22.39263]
[1777524343376,32.14,75467.28,42.0,0.2546,0.00014,22.43924]
[1777524343402,32.14,75468.71,42.0,0.2548,0.00014,22.44907]
[1777524345669,32.14,75468.72,42.0,0.25481,0.00014,22.44922]
[1777524345697,32.14,75468.72,42.0,0.25481,0.00014,22.44922]
[1777524346220,32.14,75468.74,42.0,0.25481,0.00014,22.44943]
[1777524346892,32.14,75479.41,42.0,0.25634,0.00014,22.52281]
[1777524350365,32.14,75485.0,42.0,0.25714,0.00014,22.56106]
[1777524350420,32.14,75485.0,42.0,0.25714,0.00014,22.56106]
[1777524352179,32.14,75494.27,42.0,0.25847,0.00014,22.62421]
[1777524352584,32.14,75494.27,42.0,0.25847,0.00014,22.62421]
[1777524353114,32.14,75494.27,42.0,0.25847,0.00014,22.62421]
[1777524354707,32.14,75498.61,42.0,0.25909,0.00014,22.65369]
[1777524359759,32.14,75493.87,42.0,0.2584,0.00014,22.62126]
[1777524363444,32.14,75492.52,42.0,0.25821,0.00014,22.61199]
[1777524364559,32.14,75492.38,42.0,0.25819,0.00014,22.61101]
[1777524369813,32.14,75484.57,42.0,0.25706,0.00014,22.55751]
[1777524376127,32.14,75484.11,42.0,0.257,0.00014,22.5544]
[1777524377559,32.14,75483.32,42.0,0.25689,0.00014,22.549]
[1777524378431,32.14,75483.74,42.0,0.25695,0.00014,22.55188]
[1777524378543,32.14,75483.74,42.0,0.25695,0.00014,22.55188]
[1777524378649,32.14,75477.16,42.0,0.256,0.00014,22.50677]
[1777524380678,32.14,75473.55,42.0,0.25548,0.00014,22.48184]
[1777524381908,32.14,75473.0,42.0,0.2554,0.00014,22.47795]
[1777524382576,32.14,75465.46,42.0,0.25432,0.00014,22.42594]
[1777524388045,32.14,75461.77,42.0,0.25379,0.00014,22.40033]
[1777524391133,32.14,75464.22,42.0,0.25414,0.00014,22.41716]
[1777524392184,32.14,75466.95,42.0,0.25453,0.00014,22.43593]
[1777524393216,32.14,75466.8,42.0,0.25448,0.00014,22.43122]
[1777524397480,32.14,75464.45,42.0,0.25414,0.00014,22.41489]
[1777524401296,32.14,75466.31,42.0,0.25441,0.00014,22.42757]
[1777524403556,32.14,75465.53,42.0,0.25429,0.00014,22.42212]
[1777524405102,32.14,75463.26,42.0,0.25397,0.00014,22.40644]
[1777524410653,32.14,75456.65,42.0,0.25303,0.00014,22.36087]
[1777524411488,32.14,75456.44,42.0,0.253,0.00014,22.35944]
[1777524412793,32.14,75451.07,42.0,0.25224,0.00014,22.32231]
[1777524413027,32.14,75451.07,42.0,0.25224,0.00014,22.32231]
[1777524413105,32.14,75440.52,42.0,0.25074,0.00014,22.24917]
[1777524417550,32.14,75439.22,42.0,0.25057,0.00014,22.24079]
[1777524417575,32.14,75439.22,42.0,0.25057,0.00014,22.24079]
[1777524417606,32.14,75439.22,42.0,0.25057,0.00014,22.24079]
[1777524417931,32.14,75438.41,42.0,0.25046,0.00014,22.23533]
[1777524419773,32.14,75438.23,42.0,0.25044,0.00014,22.23409]
[1777524420085,32.14,75438.23,42.0,0.25044,0.00014,22.23409]
[1777524424579,32.14,75436.88,42.0,0.25025,0.00014,22.22478]
[1777524424587,32.14,75436.88,42.0,0.25025,0.00014,22.22478]
[1777524430159,32.14,75438.61,42.0,0.2505,0.00014,22.23726]
[1777524436058,32.15,75438.61,42.0,0.25052,0.00014,22.23803]
[1777524441093,32.15,75438.32,42.0,0.25049,0.00014,22.23658]
[1777524446129,32.15,75438.28,42.0,0.25049,0.00014,22.23686]
[1777524448971,32.15,75441.95,42.0,0.25102,0.00014,22.26259]
[1777524453665,32.15,75443.59,42.0,0.25124,0.00014,22.2711]
[1777524457129,32.15,75441.59,42.0,0.25096,0.00014,22.25743]
[1777524457612,32.15,75441.12,42.0,0.2509,0.00014,22.25425]
[1777524458213,32.15,75440.77,42.0,0.25085,0.00014,22.25179]
[1777524460667,32.15,75440.62,42.0,0.25083,0.00014,22.25069]
[1777524461234,32.15,75444.28,42.0,0.25135,0.00014,22.27619]
[1777524466269,32.15,75447.0,42.0,0.25174,0.00014,22.29522]
[1777524470557,32.15,75447.09,42.0,0.25175,0.00014,22.29592]
[1777524471904,32.15,75448.25,42.0,0.25192,0.00014,22.30398]
[1777524472716,32.15,75452.51,42.0,0.25252,0.00014,22.33349]
[1777524477707,32.15,75454.93,42.0,0.25287,0.00014,22.35054]
[1777524478640,32.15,75454.98,42.0,0.25288,0.00014,22.35088]
[1777524478756,32.15,75454.98,42.0,0.25288,0.00014,22.35088]
[1777524478804,32.15,75456.21,42.0,0.25305,0.00014,22.35943]
[1777524484092,32.16,75462.29,42.0,0.25392,0.00014,22.40151]
[1777524486425,32.16,75462.47,42.0,0.25395,0.00014,22.4028]
[1777524487248,32.16,75462.47,42.0,0.25395,0.00014,22.4028]
[1777524489283,32.16,75454.81,42.0,0.25286,0.00014,22.34997]
[1777524498516,32.16,75448.32,42.0,0.25196,0.00014,22.30615]
[1777524503551,32.16,75447.99,42.0,0.25192,0.00014,22.30433]
[1777524508586,32.16,75447.4,42.0,0.25185,0.00014,22.30067]
[1777524513315,32.16,75446.79,42.0,0.25174,0.00014,22.29307]
[1777524513336,32.16,75446.79,42.0,0.25174,0.00014,22.29307]
[1777524514627,32.16,75459.49,42.0,0.25355,0.00014,22.38108]
[1777524515803,32.16,75459.49,42.0,0.25355,0.00014,22.38108]
[1777524515840,32.16,75459.49,42.0,0.25355,0.00014,22.38108]
[1777524520014,32.16,75457.68,42.0,0.2533,0.00014,22.36857]
[1777524520709,32.16,75457.7,42.0,0.2533,0.00014,22.36872]
[1777524522779,32.16,75456.71,42.0,0.25316,0.00014,22.36192]
[1777524524201,32.16,75454.43,42.0,0.25283,0.00014,22.34617]
[1777524524484,32.16,75453.49,42.0,0.2527,0.00014,22.33975]
[1777524524521,32.16,75453.49,42.0,0.2527,0.00014,22.33975]
[1777524529733,32.16,75453.7,42.0,0.25274,0.00014,22.34142]
[1777524534767,32.16,75451.33,42.0,0.2524,0.00014,22.3252]
[1777524535872,32.16,75451.33,42.0,0.2524,0.00014,22.3252]
[1777524536877,32.16,75452.29,42.0,0.25254,0.00014,22.3319]
[1777524537231,32.16,75452.29,42.0,0.25254,0.00014,22.3319]
[1777524546852,32.17,75457.04,42.0,0.25323,0.00014,22.36513]
[1777524547518,32.17,75457.04,42.0,0.25323,0.00014,22.36513]
[1777524553770,32.17,75461.84,42.0,0.25391,0.00014,22.39814]
[1777524554475,32.17,75457.85,42.0,0.25334,0.00014,22.3706]
[1777524559755,32.17,75451.51,42.0,0.25244,0.00014,22.32698]
[1777524562073,32.17,75451.05,42.0,0.25238,0.00014,22.32391]
[1777524568000,32.17,75450.94,42.0,0.25237,0.00014,22.32346]
[1777524568451,32.17,75450.94,42.0,0.25237,0.00014,22.32346]
[1777524568905,32.17,75450.94,42.0,0.25237,0.00014,22.32346]
[1777524574042,32.17,75445.95,42.0,0.25164,0.00014,22.28563]
[1777524576020,32.17,75446.11,42.0,0.25167,0.00014,22.28682]
[1777524581091,32.17,75446.78,42.0,0.25177,0.00014,22.29187]
[1777524584435,32.17,75446.89,42.0,0.25179,0.00014,22.29277]
[1777524587491,32.17,75451.9,42.0,0.25251,0.00014,22.32769]
[1777524587526,32.17,75451.9,42.0,0.25251,0.00014,22.32769]
[1777524589195,32.17,75455.11,42.0,0.25296,0.00014,22.3499]
[1777524595191,32.17,75460.48,42.0,0.25373,0.00014,22.38686]
[1777524600227,32.17,75459.73,42.0,0.25362,0.00014,22.38165]
[1777524605262,32.17,75460.09,42.0,0.25367,0.00014,22.3841]
[1777524606195,32.17,75460.09,42.0,0.25367,0.00014,22.3841]
[1777524606222,32.17,75460.09,42.0,0.25367,0.00014,22.3841]
[1777524606233,32.17,75460.09,42.0,0.25367,0.00014,22.3841]
[1777524606241,32.17,75460.09,42.0,0.25367,0.00014,22.3841]
[1777524606269,32.17,75461.86,42.0,0.25392,0.00014,22.3963]
[1777524606862,32.17,75461.86,42.0,0.25392,0.00014,22.3963]
[1777524607276,32.17,75463.4,42.0,0.25414,0.00014,22.40691]
[1777524612311,32.17,75464.52,42.0,0.2543,0.00014,22.41453]
[1777524617346,32.17,75467.02,42.0,0.25465,0.00014,22.43159]
[1777524622381,32.17,75464.7,42.0,0.25432,0.00014,22.41549]
[1777524627416,32.17,75464.8,42.0,0.25433,0.00014,22.4161]
[1777524632451,32.17,75464.31,42.0,0.25423,0.00014,22.40909]
[1777524637867,32.17,75468.85,42.0,0.25488,0.00014,22.44028]
[1777524643965,32.17,75466.64,42.0,0.25456,0.00014,22.425]
[1777524647228,32.17,75466.74,42.0,0.25458,0.00014,22.42568]
[1777524647390,32.17,75466.74,42.0,0.25458,0.00014,22.42568]
[1777524647416,32.17,75466.87,42.0,0.2546,0.00014,22.42657]
[1777524647560,32.17,75466.87,42.0,0.2546,0.00014,22.42657]
[1777524647591,32.17,75466.87,42.0,0.2546,0.00014,22.42657]
[1777524648308,32.17,75466.87,42.0,0.2546,0.00014,22.42657]
[1777524651434,32.17,75477.81,42.0,0.25617,0.00014,22.502]
[1777524652911,32.17,75477.17,42.0,0.25608,0.00014,22.49775]
[1777524655951,32.17,75479.02,42.0,0.25635,0.00014,22.51058]
[1777524656053,32.17,75479.2,42.0,0.25637,0.00014,22.51185]
[1777524661563,32.17,75479.99,42.0,0.25649,0.00014,22.51755]
[1777524662135,32.17,75479.99,42.0,0.25649,0.00014,22.51755]
[1777524662292,32.17,75479.99,42.0,0.25649,0.00014,22.51755]
[1777524662393,32.17,75479.36,42.0,0.2564,0.00014,22.51328]
[1777524663669,32.17,75469.02,42.0,0.25492,0.00014,22.44215]
[1777524668141,32.17,75469.42,42.2,0.25497,0.00014,22.44471]
[1777524671963,32.17,75470.04,42.2,0.25506,0.00014,22.44868]
[1777524672065,32.17,75468.3,42.2,0.25481,0.00014,22.43664]
[1777524675151,32.17,75466.46,42.2,0.25454,0.00014,22.42382]
[1777524677935,32.17,75466.86,42.2,0.25459,0.00014,22.42633]
[1777524677946,32.17,75466.86,42.2,0.25459,0.00014,22.42633]
[1777524679074,32.17,75465.92,42.2,0.25446,0.00014,22.41977]
[1777524679819,32.17,75464.15,42.2,0.2542,0.00014,22.40751]
[1777524685442,32.17,75462.23,42.2,0.25392,0.00014,22.39407]
[1777524687509,32.17,75461.54,42.2,0.25382,0.00014,22.38927]
[1777524690833,32.17,75461.09,42.2,0.25376,0.00014,22.38616]
[1777524690840,32.17,75461.09,42.2,0.25376,0.00014,22.38616]
[1777524690846,32.17,75461.09,42.2,0.25376,0.00014,22.38616]
[1777524690852,32.17,75461.09,42.2,0.25376,0.00014,22.38616]
[1777524690853,32.17,75461.09,42.2,0.25376,0.00014,22.38616]
[1777524690863,32.17,75461.09,42.2,0.25376,0.00014,22.38616]
[1777524695893,32.17,75456.88,42.2,0.25314,0.00014,22.35367]
[1777524700565,32.17,75457.87,42.2,0.25328,0.00014,22.36066]
[1777524701030,32.17,75457.87,42.2,0.25328,0.00014,22.36066]
[1777524701210,32.17,75457.87,42.2,0.25328,0.00014,22.36066]
[1777524703074,32.17,75459.97,42.2,0.25358,0.00014,22.37518]
[1777524703084,32.17,75459.97,42.2,0.25358,0.00014,22.37518]
[1777524703615,32.17,75459.9,42.2,0.25357,0.00014,22.37473]
[1777524704431,32.17,75459.9,42.2,0.25357,0.00014,22.37473]
[1777524709786,32.17,75460.75,42.2,0.2537,0.00014,22.38069]
[1777524715028,32.17,75457.62,42.2,0.25326,0.00014,22.35924]
[1777524720067,32.17,75459.55,42.2,0.25353,0.00014,22.37278]
[1777524724962,32.17,75460.38,42.2,0.25366,0.00014,22.37861]
[1777524724965,32.17,75460.38,42.2,0.25366,0.00014,22.37861]
[1777524725098,32.17,75462.22,42.2,0.25392,0.00014,22.39132]
[1777524730132,32.17,75470.09,42.2,0.25504,0.00014,22.44545]
[1777524735170,32.17,75468.63,42.2,0.25483,0.00014,22.43527]
[1777524740205,32.17,75468.4,42.2,0.25479,0.00014,22.43361]
[1777524745240,32.17,75463.23,42.2,0.25406,0.00014,22.39803]
[1777524746052,32.17,75463.23,42.2,0.25406,0.00014,22.39803]
[1777524746247,32.17,75463.21,42.2,0.25405,0.00014,22.39792]
[1777524751282,32.17,75462.66,42.2,0.25395,0.00014,22.39059]
[1777524756317,32.17,75466.77,42.2,0.25454,0.00014,22.41891]
[1777524761352,32.17,75462.55,42.2,0.25394,0.00014,22.38986]
[1777524761860,32.17,75462.55,42.2,0.25394,0.00014,22.38986]
[1777524767393,32.17,75463.91,42.2,0.25414,0.00014,22.3994]
[1777524772038,32.17,75470.39,42.2,0.25506,0.00014,22.44408]
[1777524772429,32.17,75470.73,42.2,0.25511,0.00014,22.44641]
[1777524776288,32.17,75469.65,42.2,0.25496,0.00014,22.43896]
[1777524777753,32.17,75470.44,42.2,0.25507,0.00014,22.44438]
[1777524778470,32.17,75472.35,42.2,0.25534,0.00014,22.45749]
[1777524779560,32.17,75472.35,42.2,0.25534,0.00014,22.45749]
[1777524780155,32.17,75473.98,42.2,0.25558,0.00014,22.46885]
[1777524780383,32.17,75473.98,42.2,0.25558,0.00014,22.46885]
[1777524780421,32.17,75473.98,42.2,0.25558,0.00014,22.46885]
[1777524780556,32.17,75473.98,42.2,0.25558,0.00014,22.46885]
[1777524780832,32.17,75480.03,42.2,0.25644,0.00014,22.51033]
[1777524780853,32.17,75480.03,42.2,0.25644,0.00014,22.51033]
[1777524781152,32.17,75480.03,42.2,0.25644,0.00014,22.51033]
[1777524781492,32.17,75489.03,42.2,0.25774,0.00014,22.57192]
[1777524781854,32.17,75489.03,42.2,0.25774,0.00014,22.57192]
[1777524782332,32.17,75489.03,42.2,0.25774,0.00014,22.57192]
[1777524782522,32.17,75489.03,42.2,0.25774,0.00014,22.57192]
[1777524783644,32.17,75492.44,42.2,0.25823,0.00014,22.59533]
[1777524789552,32.17,75489.76,42.2,0.25785,0.00014,22.57729]
[1777524793213,32.17,75490.4,42.2,0.25794,0.00014,22.58174]
[1777524798615,32.17,75490.5,42.2,0.25796,0.00014,22.58262]
[1777524803649,32.17,75490.48,42.2,0.25796,0.00014,22.58268]
[1777524809691,32.18,75490.72,42.2,0.258,0.00014,22.58461]
[1777524814844,32.18,75490.47,42.2,0.25795,0.00014,22.5795]
[1777524818792,32.18,75497.86,42.2,0.25902,0.00014,22.63006]
[1777524824797,32.18,75497.26,42.2,0.25893,0.00014,22.62603]
[1777524829832,32.18,75497.84,42.2,0.25901,0.00014,22.62998]
[1777524830793,32.18,75497.84,42.2,0.25901,0.00014,22.62998]
[1777524834123,32.18,75493.04,42.2,0.25832,0.00014,22.59733]
[1777524836002,32.18,75492.01,42.2,0.25818,0.00014,22.59035]
[1777524836184,32.18,75492.01,42.2,0.25818,0.00014,22.59035]
[1777524837258,32.18,75491.27,42.2,0.25807,0.00014,22.58533]
[1777524838006,32.18,75487.66,42.2,0.25755,0.00014,22.56073]
[1777524838250,32.18,75487.66,42.2,0.25755,0.00014,22.56073]
[1777524840649,32.18,75485.17,42.2,0.2572,0.00014,22.54388]
[1777524841224,32.18,75485.19,42.2,0.2572,0.00014,22.54402]
[1777524841354,32.18,75485.19,42.2,0.2572,0.00014,22.54402]
[1777524841558,32.18,75485.19,42.2,0.2572,0.00014,22.54402]
[1777524842079,32.18,75483.97,42.2,0.25703,0.00014,22.53579]
[1777524842099,32.18,75478.46,42.2,0.25624,0.00014,22.49808]
[1777524845405,32.18,75470.68,42.2,0.25513,0.00014,22.44473]
[1777524848472,32.18,75468.6,42.2,0.25484,0.00014,22.43059]
[1777524849785,32.18,75473.0,42.2,0.25547,0.00014,22.46091]
[1777524850660,32.18,75473.0,42.2,0.25547,0.00014,22.46091]
[1777524856018,32.18,75467.94,42.2,0.25475,0.00014,22.42645]
[1777524861051,32.18,75470.1,42.2,0.25506,0.00014,22.4415]
[1777524866086,32.18,75470.67,42.2,0.25514,0.00014,22.44547]
[1777524871121,32.18,75472.74,42.2,0.25542,0.00014,22.45613]
[1777524876155,32.18,75472.26,42.2,0.25535,0.00014,22.45282]
[1777524881443,32.18,75472.47,42.2,0.25538,0.00014,22.45427]
[1777524881543,32.18,75472.94,42.2,0.25545,0.00014,22.45749]
[1777524887233,32.18,75478.89,42.2,0.2563,0.00014,22.49863]
[1777524892267,32.18,75477.88,42.2,0.25617,0.00014,22.49197]
[1777524893978,32.18,75478.87,42.2,0.25631,0.00014,22.4988]
[1777524894046,32.18,75478.87,42.2,0.25631,0.00014,22.4988]
[1777524894060,32.18,75478.87,42.2,0.25631,0.00014,22.4988]
[1777524894147,32.18,75478.87,42.2,0.25631,0.00014,22.4988]
[1777524894240,32.18,75478.87,42.2,0.25631,0.00014,22.4988]
[1777524894477,32.18,75478.87,42.2,0.25631,0.00014,22.4988]
[1777524894624,32.18,75478.87,42.2,0.25631,0.00014,22.4988]
[1777524894681,32.18,75459.8,42.2,0.25359,0.00014,22.3678]
[1777524895009,32.18,75459.8,42.2,0.25359,0.00014,22.3678]
[1777524895222,32.18,75459.8,42.2,0.25359,0.00014,22.3678]
[1777524895298,32.18,75445.78,42.2,0.25159,0.00014,22.27067]
[1777524895773,32.18,75445.78,42.2,0.25159,0.00014,22.27067]
[1777524895861,32.18,75445.78,42.2,0.25159,0.00014,22.27067]
[1777524896112,32.18,75445.78,42.2,0.25159,0.00014,22.27067]
[1777524901557,32.18,75446.3,42.2,0.25166,0.00014,22.27398]
[1777524901581,32.18,75446.3,42.2,0.25166,0.00014,22.27398]
[1777524902860,32.18,75455.32,42.2,0.25294,0.00014,22.33627]
[1777524905010,32.18,75455.35,42.2,0.25293,0.00014,22.3362]
[1777524906171,32.18,75456.39,42.2,0.25308,0.00014,22.34338]
[1777524906173,32.18,75456.39,42.2,0.25308,0.00014,22.34338]
[1777524906408,32.18,75456.39,42.2,0.25308,0.00014,22.34338]
[1777524907204,32.18,75458.26,42.2,0.25335,0.00014,22.35619]
[1777524907596,32.18,75458.26,42.2,0.25335,0.00014,22.35619]
[1777524907697,32.18,75464.2,42.2,0.25419,0.00014,22.39696]
[1777524913424,32.18,75464.04,42.2,0.25416,0.00014,22.39564]
[1777524916263,32.18,75462.57,42.2,0.25395,0.00014,22.3855]
[1777524921089,32.18,75466.18,42.2,0.25447,0.00014,22.41038]
[1777524926515,32.18,75462.26,42.2,0.2539,0.00014,22.38323]
[1777524931553,32.18,75462.01,42.2,0.25384,0.00014,22.37794]
[1777524936589,32.18,75464.62,42.2,0.25422,0.00014,22.396]
[1777524940020,32.18,75464.41,42.2,0.25419,0.00014,22.39456]
[1777524940055,32.18,75464.41,42.2,0.25419,0.00014,22.39456]
[1777524941646,32.18,75460.17,42.2,0.25358,0.00014,22.36535]
[1777524941649,32.18,75460.17,42.2,0.25358,0.00014,22.36535]
[1777524941748,32.18,75458.04,42.2,0.25328,0.00014,22.35068]
[1777524947666,32.18,75458.32,42.2,0.25332,0.00014,22.35234]
[1777524949903,32.18,75460.69,42.2,0.25365,0.00014,22.36858]
[1777524950080,32.18,75460.69,42.2,0.25365,0.00014,22.36858]
[1777524950687,32.18,75460.62,42.2,0.25364,0.00014,22.36803]
[1777524955723,32.18,75459.61,42.2,0.2535,0.00014,22.36133]
[1777524960111,32.18,75458.99,42.2,0.25342,0.00014,22.35725]
[1777524965794,32.18,75460.88,42.2,0.25369,0.00014,22.3706]
[1777524967644,32.18,75461.08,42.2,0.25372,0.00014,22.37201]
[1777524968937,32.18,75462.17,42.2,0.25388,0.00014,22.37956]
[1777524974857,32.18,75464.58,42.2,0.25423,0.00014,22.3963]
[1777524979892,32.18,75465.29,42.2,0.25433,0.00014,22.40126]
[1777524984927,32.18,75466.38,42.2,0.25449,0.00014,22.40883]
[1777524987782,32.18,75466.19,42.2,0.25446,0.00014,22.40754]
[1777524987820,32.18,75466.19,42.2,0.25446,0.00014,22.40754]
[1777524988601,32.18,75466.56,42.2,0.25451,0.00014,22.4101]
[1777524988628,32.18,75466.56,42.2,0.25451,0.00014,22.4101]
[1777524988815,32.18,75466.56,42.2,0.25451,0.00014,22.4101]
[1777524988887,32.18,75463.85,42.2,0.25413,0.00014,22.39146]
[1777524989735,32.18,75455.63,42.2,0.25296,0.00014,22.33479]
[1777524990969,32.18,75446.31,42.2,0.25163,0.00014,22.27014]
[1777524996006,32.18,75447.58,42.2,0.25177,0.00014,22.27494]
[1777525000609,32.18,75448.81,42.2,0.25194,0.00014,22.28318]
[1777525000647,32.18,75448.81,42.2,0.25194,0.00014,22.28318]
[1777525000677,32.18,75449.13,42.2,0.25199,0.00014,22.28529]
[1777525006824,32.18,75450.5,42.2,0.25218,0.00014,22.29467]
[1777525011224,32.18,75448.03,42.2,0.25183,0.00014,22.27757]
[1777525011658,32.18,75448.0,42.2,0.25182,0.00014,22.27736]
[1777525012707,32.18,75448.0,42.2,0.25182,0.00014,22.27736]
[1777525012808,32.18,75446.35,42.2,0.25159,0.00014,22.26572]
[1777525013427,32.18,75446.35,42.2,0.25159,0.00014,22.26572]
[1777525013504,32.18,75442.94,42.2,0.2511,0.00014,22.24207]
[1777525015166,32.18,75442.61,42.2,0.25105,0.00014,22.23971]
[1777525015278,32.18,75442.61,42.2,0.25105,0.00014,22.23971]
[1777525015987,32.18,75442.15,42.2,0.25099,0.00014,22.23644]
[1777525018036,32.18,75438.4,42.2,0.25045,0.00014,22.21022]
[1777525020653,32.18,75439.64,42.2,0.25063,0.00014,22.21878]
[1777525020754,32.18,75440.0,42.2,0.25068,0.00014,22.22122]
[1777525020985,32.18,75440.0,42.2,0.25068,0.00014,22.22122]
[1777525021633,32.18,75440.0,42.2,0.25068,0.00014,22.22122]
[1777525022563,32.18,75437.82,42.2,0.25037,0.00014,22.206]
[1777525022589,32.18,75437.82,42.2,0.25037,0.00014,22.206]
[1777525022635,32.18,75439.16,42.2,0.25055,0.00014,22.21524]
[1777525027531,32.18,75446.81,42.2,0.25164,0.00014,22.26838]
[1777525030251,32.18,75450.46,42.2,0.25216,0.00014,22.29358]
[1777525035251,32.17,75449.44,42.2,0.25201,0.00014,22.28633]
[1777525041321,32.17,75451.89,42.2,0.25235,0.00014,22.30296]
[1777525046356,32.17,75453.22,42.2,0.25253,0.00014,22.3118]
[1777525050548,32.17,75452.77,42.2,0.25246,0.00014,22.30846]
[1777525053143,32.17,75459.46,42.2,0.25338,0.00014,22.35079]
[1777525055679,32.17,75460.33,42.2,0.2535,0.00014,22.35664]
[1777525055694,32.17,75460.33,42.2,0.2535,0.00014,22.35664]
[1777525057432,32.17,75469.64,42.2,0.25483,0.00014,22.42059]
[1777525060194,32.17,75469.58,42.2,0.25481,0.00014,22.41999]
[1777525061378,32.17,75468.44,42.2,0.25465,0.00014,22.41198]
[1777525063723,32.17,75469.17,42.2,0.25475,0.00014,22.41693]
[1777525066631,32.17,75467.32,42.2,0.25448,0.00014,22.40399]
[1777525072538,32.17,75470.96,42.2,0.255,0.00014,22.4287]
[1777525073382,32.17,75470.96,42.2,0.255,0.00014,22.4287]
[1777525075243,32.17,75470.5,42.2,0.25493,0.00014,22.42542]
[1777525075314,32.17,75470.5,42.2,0.25493,0.00014,22.42542]
[1777525075648,32.17,75470.5,42.2,0.25493,0.00014,22.42542]
[1777525075853,32.17,75470.5,42.2,0.25493,0.00014,22.42542]
[1777525076012,32.17,75473.48,42.2,0.25535,0.00014,22.44585]
[1777525081601,32.17,75475.85,42.2,0.25568,0.00014,22.46168]
[1777525086636,32.16,75475.15,42.2,0.25557,0.00014,22.45654]
[1777525091670,32.16,75474.83,42.2,0.25552,0.00014,22.45402]
[1777525092331,32.16,75474.83,42.2,0.25552,0.00014,22.45402]
[1777525092574,32.16,75474.83,42.2,0.25552,0.00014,22.45402]
[1777525097717,32.16,75479.32,42.2,0.25616,0.00014,22.4846]
[1777525098516,32.16,75479.32,42.2,0.25616,0.00014,22.4846]
[1777525098521,32.16,75479.32,42.2,0.25616,0.00014,22.4846]
[1777525098724,32.16,75480.93,42.2,0.25639,0.00014,22.4956]
[1777525099991,32.16,75484.95,42.2,0.25697,0.00014,22.52312]
[1777525105776,32.16,75480.62,42.2,0.25634,0.00014,22.49327]
[1777525110811,32.16,75477.15,42.2,0.25584,0.00014,22.46943]
[1777525111573,32.16,75477.15,42.2,0.25584,0.00014,22.46943]
[1777525111818,32.16,75476.41,42.2,0.25571,0.00014,22.46073]
[1777525116854,32.16,75474.38,42.2,0.25541,0.00014,22.44629]
[1777525121889,32.16,75477.52,42.2,0.25585,0.00014,22.46727]
[1777525126924,32.16,75478.99,42.2,0.25605,0.00014,22.4768]
[1777525130125,32.16,75475.04,42.2,0.25547,0.00014,22.44937]
[1777525130933,32.16,75475.04,42.2,0.25547,0.00014,22.44937]
[1777525131659,32.15,75472.14,42.2,0.25506,0.00014,22.42935]
[1777525131999,32.15,75467.42,42.2,0.25438,0.00014,22.39681]
[1777525134205,32.15,75464.79,42.2,0.254,0.00014,22.37866]
[1777525135860,32.15,75463.57,42.2,0.25383,0.00014,22.37024]
[1777525141215,32.15,75459.7,42.2,0.25327,0.00014,22.34331]
[1777525147066,32.15,75464.14,42.2,0.2539,0.00014,22.37352]
[1777525152102,32.15,75464.07,42.2,0.25388,0.00014,22.37274]
[1777525154587,32.15,75464.64,42.2,0.25396,0.00014,22.37662]
[1777525160157,32.15,75460.7,42.2,0.25339,0.00014,22.34916]
[1777525165193,32.15,75460.02,42.2,0.25329,0.00014,22.34434]
[1777525170228,32.15,75458.6,42.2,0.25309,0.00014,22.33438]
[1777525175263,32.15,75459.74,42.2,0.25322,0.00014,22.33844]
[1777525177229,32.15,75460.11,42.2,0.25327,0.00014,22.34094]
[1777525182312,32.15,75462.0,42.2,0.25353,0.00014,22.3536]
[1777525185819,32.15,75464.97,42.2,0.25396,0.00014,22.37399]
[1777525187110,32.15,75468.89,42.2,0.25451,0.00014,22.40086]
[1777525189171,32.15,75471.07,42.2,0.25482,0.00014,22.41568]
[1777525194318,32.15,75469.43,42.2,0.25458,0.00014,22.40419]
[1777525194335,32.15,75469.43,42.2,0.25458,0.00014,22.40419]
[1777525194339,32.15,75469.43,42.2,0.25458,0.00014,22.40419]
[1777525200438,32.15,75460.46,42.2,0.2533,0.00014,22.34216]
[1777525205665,32.14,75461.19,42.2,0.2534,0.00014,22.3471]
[1777525207548,32.14,75460.55,42.2,0.25331,0.00014,22.34266]
[1777525209499,32.14,75463.87,42.2,0.25378,0.00014,22.36558]
[1777525211855,32.14,75457.87,42.2,0.25292,0.00014,22.32407]
[1777525211923,32.14,75451.42,42.2,0.25201,0.00014,22.27943]
[1777525212295,32.14,75451.42,42.2,0.25201,0.00014,22.27943]
[1777525212524,32.14,75449.17,42.2,0.25169,0.00014,22.26388]
[1777525217559,32.15,75450.93,42.2,0.25194,0.00014,22.2762]
[1777525222595,32.15,75452.18,42.2,0.25212,0.00014,22.28493]
[1777525226258,32.15,75450.83,42.2,0.25193,0.00014,22.27555]
[1777525226284,32.15,75450.83,42.2,0.25193,0.00014,22.27555]
[1777525226780,32.15,75446.68,42.2,0.25134,0.00014,22.24677]
[1777525232582,32.14,75445.3,42.2,0.25111,0.00014,22.23317]
[1777525232635,32.14,75445.3,42.2,0.25111,0.00014,22.23317]
[1777525232780,32.14,75445.3,42.2,0.25111,0.00014,22.23317]
[1777525232903,32.14,75447.12,42.2,0.25136,0.00014,22.2457]
[1777525233556,32.14,75447.12,42.2,0.25136,0.00014,22.2457]
[1777525234029,32.14,75447.12,42.2,0.25136,0.00014,22.2457]
[1777525234066,32.14,75457.05,42.2,0.25277,0.00014,22.31442]
[1777525234557,32.14,75457.05,42.2,0.25277,0.00014,22.31442]
[1777525235970,32.14,75458.64,42.2,0.253,0.00014,22.32541]
[1777525240336,32.14,75459.0,42.2,0.25304,0.00014,22.32754]
[1777525243302,32.14,75458.75,42.2,0.253,0.00014,22.3256]
[1777525243451,32.14,75458.75,42.2,0.253,0.00014,22.3256]
[1777525243603,32.14,75458.75,42.2,0.253,0.00014,22.3256]
[1777525243752,32.14,75463.45,42.2,0.25367,0.00014,22.35799]
[1777525244327,32.14,75463.45,42.2,0.25367,0.00014,22.35799]
[1777525246261,32.14,75471.3,42.2,0.25479,0.00014,22.41206]
[1777525251809,32.14,75471.37,42.2,0.2548,0.00014,22.41219]
[1777525255722,32.14,75469.35,42.2,0.2545,0.00014,22.39811]
[1777525256399,32.14,75469.31,42.2,0.2545,0.00014,22.39778]
[1777525257271,32.14,75469.35,42.2,0.2545,0.00014,22.39801]
[1777525257328,32.14,75469.35,42.2,0.2545,0.00014,22.39801]
[1777525257365,32.14,75469.35,42.2,0.2545,0.00014,22.39801]
[1777525258120,32.14,75476.41,42.2,0.25551,0.00014,22.44653]
[1777525258859,32.14,75480.31,42.2,0.25607,0.00014,22.47326]
[1777525259404,32.14,75480.31,42.2,0.25607,0.00014,22.47326]
[1777525264904,32.14,75491.14,42.2,0.25762,0.00014,22.54713]
[1777525269939,32.14,75491.84,42.2,0.2577,0.00014,22.55131]
[1777525273730,32.14,75494.28,42.2,0.25805,0.00014,22.56763]
[1777525279003,32.13,75496.62,42.2,0.25837,0.00014,22.58295]
[1777525281273,32.13,75497.39,42.2,0.25848,0.00014,22.58798]
[1777525281297,32.13,75497.39,42.2,0.25848,0.00014,22.58798]
[1777525281330,32.13,75497.39,42.2,0.25848,0.00014,22.58798]
[1777525281364,32.13,75497.39,42.2,0.25848,0.00014,22.58798]
[1777525281409,32.13,75497.39,42.2,0.25848,0.00014,22.58798]
[1777525281629,32.13,75497.39,42.2,0.25848,0.00014,22.58798]
[1777525282028,32.13,75501.45,42.2,0.25906,0.00014,22.61555]
[1777525282331,32.13,75501.45,42.2,0.25906,0.00014,22.61555]
[1777525283043,32.13,75501.45,42.2,0.25906,0.00014,22.61555]
[1777525286758,32.13,75509.26,42.2,0.26018,0.00014,22.66845]
[1777525287202,32.13,75509.48,42.2,0.26021,0.00014,22.66987]
[1777525288562,32.13,75510.82,42.2,0.2604,0.00014,22.6789]
[1777525289371,32.13,75512.04,42.2,0.26058,0.00014,22.6871]
[1777525289479,32.13,75512.04,42.2,0.26058,0.00014,22.6871]
[1777525290490,32.13,75513.26,42.2,0.26075,0.00014,22.69529]
[1777525291042,32.13,75513.26,42.2,0.26075,0.00014,22.69529]
[1777525292613,32.13,75516.61,42.2,0.26121,0.00014,22.71419]
[1777525292643,32.13,75516.61,42.2,0.26121,0.00014,22.71419]
[1777525293105,32.13,75516.49,42.2,0.26119,0.00014,22.71337]
[1777525293943,32.13,75516.49,42.2,0.26119,0.00014,22.71337]
[1777525293962,32.13,75516.49,42.2,0.26119,0.00014,22.71337]
[1777525294111,32.13,75513.26,42.2,0.26073,0.00014,22.69147]
[1777525295452,32.13,75508.03,42.2,0.25997,0.00014,22.65587]
[1777525296326,32.13,75512.04,42.2,0.26055,0.00014,22.68305]
[1777525296516,32.13,75512.04,42.2,0.26055,0.00014,22.68305]
[1777525301769,32.13,75512.96,42.2,0.26067,0.00014,22.68893]
[1777525302916,32.13,75513.45,42.2,0.26074,0.00014,22.69217]
[1777525302989,32.13,75513.63,42.2,0.26076,0.00014,22.69329]
[1777525304600,32.13,75515.69,42.2,0.26106,0.00014,22.70716]
[1777525309999,32.13,75524.09,42.2,0.26227,0.00015,22.76351]
[1777525310028,32.12,75526.07,42.2,0.26255,0.00015,22.77675]
[1777525310166,32.12,75526.07,42.2,0.26255,0.00015,22.77675]
[1777525311150,32.12,75526.07,42.2,0.26255,0.00015,22.77675]
[1777525311360,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525311425,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525311461,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525311481,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525311578,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525311629,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525311777,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525311904,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525312020,32.12,75526.85,42.2,0.26266,0.00015,22.78188]
[1777525312102,32.12,75527.64,42.2,0.26277,0.00015,22.78703]
[1777525312446,32.12,75527.64,42.2,0.26277,0.00015,22.78703]
[1777525313028,32.12,75536.69,42.2,0.26409,0.00015,22.84798]
[1777525314844,32.12,75537.01,42.2,0.26413,0.00015,22.84998]
[1777525315893,32.12,75535.36,42.2,0.26389,0.00015,22.83873]
[1777525315932,32.12,75535.36,42.2,0.26389,0.00015,22.83873]
[1777525315995,32.12,75529.06,42.2,0.26297,0.00015,22.79612]
[1777525316588,32.12,75529.06,42.2,0.26297,0.00015,22.79612]
[1777525317158,32.12,75529.06,42.2,0.26297,0.00015,22.79612]
[1777525316859,32.12,75520.52,42.2,0.26172,0.00015,22.7382]
[1777525317310,32.12,75520.52,42.2,0.26172,0.00015,22.7382]
[1777525317402,32.12,75520.52,42.2,0.26172,0.00015,22.7382]
[1777525317903,32.12,75511.4,42.2,0.2604,0.00014,22.67614]
[1777525319959,32.12,75506.06,42.2,0.25962,0.00014,22.63967]
[1777525323023,32.12,75513.03,42.2,0.26062,0.00014,22.68658]
[1777525324890,32.12,75510.22,42.2,0.2602,0.00014,22.66715]
[1777525324981,32.12,75508.48,42.2,0.25995,0.00014,22.65516]
[1777525330310,32.12,75515.55,42.2,0.26096,0.00014,22.70273]
[1777525331954,32.11,75517.52,42.2,0.26124,0.00014,22.71596]
[1777525332028,32.11,75517.52,42.2,0.26124,0.00014,22.71596]
[1777525336716,32.11,75521.42,42.2,0.26179,0.00015,22.7416]
[1777525337450,32.11,75521.29,42.2,0.26177,0.00015,22.74046]
[1777525338247,32.11,75521.45,42.2,0.26179,0.00015,22.74154]
[1777525344463,32.11,75524.88,42.2,0.26227,0.00015,22.76393]
[1777525347891,32.11,75525.24,42.2,0.26232,0.00015,22.76614]
[1777525353525,32.11,75526.97,42.2,0.26253,0.00015,22.77362]
[1777525358560,32.1,75525.85,42.2,0.26236,0.00015,22.76563]
[1777525360475,32.1,75526.18,42.2,0.26241,0.00015,22.76778]
[1777525360499,32.1,75526.18,42.2,0.26241,0.00015,22.76778]
[1777525360522,32.1,75526.18,42.2,0.26241,0.00015,22.76778]
[1777525360574,32.1,75531.22,42.2,0.26314,0.00015,22.80172]
[1777525361448,32.1,75531.22,42.2,0.26314,0.00015,22.80172]
[1777525362310,32.1,75538.69,42.2,0.26422,0.00015,22.85196]
[1777525362988,32.1,75538.69,42.2,0.26422,0.00015,22.85196]
[1777525363030,32.1,75538.69,42.2,0.26422,0.00015,22.85196]
[1777525363684,32.1,75539.65,42.2,0.26436,0.00015,22.8583]
[1777525368233,32.1,75539.79,42.2,0.26437,0.00015,22.85869]
[1777525372828,32.1,75532.25,42.2,0.26326,0.00015,22.80755]
[1777525377338,32.1,75528.59,42.2,0.26272,0.00015,22.78262]
[1777525378113,32.1,75528.59,42.2,0.26272,0.00015,22.78262]
[1777525383736,32.1,75527.08,42.2,0.2625,0.00015,22.77204]
[1777525385584,32.1,75528.46,42.2,0.26269,0.00015,22.78132]
[1777525385750,32.1,75531.28,42.2,0.2631,0.00015,22.80031]
[1777525389835,32.1,75533.43,42.2,0.26341,0.00015,22.81459]
[1777525389964,32.1,75533.43,42.2,0.26341,0.00015,22.81459]
[1777525390035,32.1,75533.49,42.2,0.26342,0.00015,22.81493]
[1777525390806,32.1,75533.49,42.2,0.26342,0.00015,22.81493]
[1777525390854,32.1,75533.49,42.2,0.26342,0.00015,22.81493]
[1777525390903,32.1,75533.49,42.2,0.26342,0.00015,22.81493]
[1777525390907,32.1,75533.49,42.2,0.26342,0.00015,22.81493]
[1777525390910,32.1,75533.49,42.2,0.26342,0.00015,22.81493]
[1777525391206,32.1,75530.79,42.2,0.26302,0.00015,22.79635]
[1777525393165,32.1,75522.1,42.2,0.26175,0.00015,22.73761]
[1777525395203,32.09,75520.88,42.2,0.26157,0.00015,22.72895]
[1777525400854,32.09,75523.2,42.2,0.26187,0.00015,22.74314]
[1777525402530,32.09,75523.04,42.2,0.26184,0.00015,22.74182]
[1777525402591,32.09,75523.04,42.2,0.26184,0.00015,22.74182]
[1777525402602,32.09,75523.04,42.2,0.26184,0.00015,22.74182]
[1777525403079,32.09,75523.04,42.2,0.26184,0.00015,22.74182]
[1777525408271,32.09,75529.68,42.2,0.26279,0.00015,22.78576]
[1777525412378,32.08,75528.04,42.2,0.26251,0.00015,22.77053]
[1777525413561,32.08,75529.96,42.2,0.26279,0.00015,22.78337]
[1777525413947,32.08,75532.59,42.2,0.26317,0.00015,22.80099]
[1777525417085,32.08,75534.42,42.2,0.26343,0.00015,22.81313]
[1777525418459,32.08,75534.21,42.2,0.26339,0.00015,22.81151]
[1777525421622,32.08,75534.57,42.2,0.26344,0.00015,22.81366]
[1777525422209,32.08,75534.57,42.2,0.26344,0.00015,22.81366]
[1777525427735,32.08,75537.26,42.2,0.26382,0.00015,22.83117]
[1777525428255,32.08,75537.26,42.2,0.26382,0.00015,22.83117]
[1777525428472,32.08,75538.69,42.2,0.26403,0.00015,22.8407]
[1777525429663,32.08,75541.95,42.2,0.2645,0.00015,22.86254]
[1777525429744,32.08,75541.95,42.2,0.2645,0.00015,22.86254]
[1777525431296,32.08,75547.49,42.2,0.2653,0.00015,22.89951]
[1777525434626,32.08,75547.48,42.2,0.26529,0.00015,22.89897]
[1777525434856,32.08,75547.48,42.2,0.26529,0.00015,22.89897]
[1777525434870,32.08,75547.48,42.2,0.26529,0.00015,22.89897]
[1777525434948,32.08,75547.48,42.2,0.26529,0.00015,22.89897]
[1777525434983,32.08,75547.48,42.2,0.26529,0.00015,22.89897]
[1777525435018,32.08,75547.48,42.2,0.26529,0.00015,22.89897]
[1777525435208,32.08,75547.48,42.2,0.26529,0.00015,22.89897]
[1777525435265,32.07,75553.69,42.2,0.2662,0.00015,22.94043]
[1777525436521,32.07,75559.45,42.2,0.26704,0.00015,22.97897]
[1777525442148,32.07,75555.29,42.2,0.26642,0.00015,22.95091]
[1777525442434,32.07,75555.29,42.2,0.26642,0.00015,22.95091]
[1777525444637,32.07,75554.22,42.2,0.26627,0.00015,22.94367]
[1777525445169,32.07,75553.05,42.2,0.26609,0.00015,22.93581]
[1777525447757,32.07,75552.87,42.2,0.26606,0.00015,22.93436]
[1777525447804,32.07,75552.87,42.2,0.26606,0.00015,22.93436]
[1777525453226,32.07,75549.36,42.2,0.26553,0.00015,22.9101]
[1777525455720,32.07,75548.97,42.2,0.26547,0.00015,22.90728]
[1777525455752,32.07,75548.97,42.2,0.26547,0.00015,22.90728]
[1777525456044,32.07,75548.97,42.2,0.26547,0.00015,22.90728]
[1777525456088,32.07,75548.97,42.2,0.26547,0.00015,22.90728]
[1777525456089,32.07,75548.97,42.2,0.26547,0.00015,22.90728]
[1777525456092,32.07,75548.97,42.2,0.26547,0.00015,22.90728]
[1777525456246,32.07,75543.27,42.2,0.26464,0.00015,22.86899]
[1777525457047,32.07,75543.27,42.2,0.26464,0.00015,22.86899]
[1777525461332,32.07,75542.09,42.2,0.26444,0.00015,22.86015]
[1777525461338,32.07,75542.09,42.2,0.26444,0.00015,22.86015]
[1777525461344,32.07,75542.09,42.2,0.26444,0.00015,22.86015]
[1777525462289,32.07,75543.31,42.2,0.26462,0.00015,22.86822]
[1777525465707,32.06,75543.27,42.2,0.2646,0.00015,22.86754]
[1777525465806,32.06,75543.27,42.2,0.2646,0.00015,22.86754]
[1777525466318,32.06,75537.08,42.2,0.2637,0.00015,22.82568]
[1777525471936,32.06,75535.05,42.2,0.26339,0.00015,22.81147]
[1777525471949,32.06,75535.05,42.2,0.26339,0.00015,22.81147]
[1777525472042,32.06,75535.05,42.2,0.26339,0.00015,22.81147]
[1777525472176,32.06,75535.05,42.2,0.26339,0.00015,22.81147]
[1777525472283,32.06,75534.38,42.2,0.26326,0.00015,22.80321]
[1777525472351,32.06,75534.38,42.2,0.26326,0.00015,22.80321]
[1777525472872,32.06,75523.67,42.2,0.2617,0.00015,22.73052]
[1777525473910,32.06,75523.67,42.2,0.2617,0.00015,22.73052]
[1777525474129,32.06,75509.59,42.2,0.25965,0.00014,22.63456]
[1777525475255,32.06,75509.59,42.2,0.25965,0.00014,22.63456]
[1777525480415,32.06,75508.53,42.2,0.25947,0.00014,22.62626]
[1777525485545,32.05,75508.42,42.2,0.25944,0.00014,22.62493]
[1777525485632,32.05,75505.75,42.2,0.25905,0.00014,22.60657]
[1777525491493,32.05,75505.4,42.2,0.25899,0.00014,22.6036]
[1777525493520,32.05,75505.47,42.2,0.259,0.00014,22.60391]
[1777525493540,32.05,75505.47,42.2,0.259,0.00014,22.60391]
[1777525493988,32.05,75505.47,42.2,0.259,0.00014,22.60391]
[1777525494121,32.05,75505.55,42.2,0.25901,0.00014,22.60446]
[1777525494542,32.05,75505.55,42.2,0.25901,0.00014,22.60446]
[1777525496032,32.05,75499.37,42.2,0.25811,0.00014,22.56199]
[1777525500505,32.05,75490.51,42.2,0.25682,0.00014,22.5006]
[1777525503270,32.05,75490.76,42.2,0.25685,0.00014,22.50209]
[1777525503279,32.05,75490.76,42.2,0.25685,0.00014,22.50209]
[1777525504584,32.05,75502.82,42.2,0.25858,0.00014,22.58438]
[1777525509618,32.04,75505.0,42.2,0.25888,0.00014,22.5983]
[1777525510706,32.04,75505.0,42.2,0.25888,0.00014,22.5983]
[1777525510803,32.04,75505.26,42.2,0.25891,0.00014,22.59988]
[1777525514409,32.04,75512.21,42.2,0.25991,0.00014,22.64699]
[1777525518380,32.04,75513.0,42.2,0.26001,0.00014,22.65187]
[1777525519457,32.04,75514.21,42.2,0.26019,0.00015,22.65999]
[1777525519628,32.04,75514.21,42.2,0.26019,0.00015,22.65999]
[1777525520680,32.04,75517.0,42.2,0.26059,0.00015,22.67885]
[1777525522393,32.04,75520.02,42.2,0.26102,0.00015,22.69908]
[1777525522419,32.04,75520.02,42.2,0.26102,0.00015,22.69908]
[1777525522441,32.04,75520.02,42.2,0.26102,0.00015,22.69908]
[1777525523350,32.04,75520.02,42.2,0.26102,0.00015,22.69908]
[1777525522870,32.04,75525.45,42.2,0.2618,0.00015,22.73577]
[1777525523394,32.04,75525.45,42.2,0.2618,0.00015,22.73577]
[1777525524229,32.04,75525.45,42.2,0.2618,0.00015,22.73577]
[1777525529530,32.04,75528.01,42.2,0.26216,0.00015,22.7525]
[1777525531590,32.04,75527.6,42.2,0.2621,0.00015,22.74946]
[1777525531656,32.04,75527.6,42.2,0.2621,0.00015,22.74946]
[1777525531662,32.04,75527.6,42.2,0.2621,0.00015,22.74946]
[1777525532627,32.03,75529.86,42.2,0.2624,0.00015,22.76089]
[1777525532877,32.03,75538.16,42.2,0.26361,0.00015,22.817]
[1777525533655,32.03,75538.16,42.2,0.26361,0.00015,22.817]
[1777525538824,32.03,75538.16,42.2,0.26359,0.00015,22.81647]
[1777525543859,32.03,75538.6,42.2,0.26365,0.00015,22.81893]
[1777525545122,32.03,75538.6,42.2,0.26365,0.00015,22.81893]
[1777525548350,32.03,75540.4,42.2,0.2639,0.00015,22.83074]
[1777525548801,32.03,75539.73,42.2,0.2638,0.00015,22.82597]
[1777525553929,32.03,75539.57,42.2,0.26376,0.00015,22.82426]
[1777525558964,32.02,75538.05,42.2,0.26353,0.00015,22.81337]
[1777525563999,32.02,75541.02,42.2,0.26394,0.00015,22.83274]
[1777525569034,32.02,75535.79,42.2,0.26317,0.00015,22.79679]
[1777525574069,32.02,75536.3,42.2,0.26323,0.00015,22.79964]
[1777525579105,32.02,75536.43,42.2,0.26323,0.00015,22.79988]
[1777525584143,32.01,75537.8,42.2,0.26342,0.00015,22.80849]
[1777525590185,32.01,75537.2,42.2,0.26331,0.00015,22.8036]
[1777525593391,32.01,75537.23,42.2,0.26328,0.00015,22.79992]
[1777525594356,32.01,75538.57,42.2,0.26348,0.00015,22.80884]
[1777525594390,32.01,75538.57,42.2,0.26348,0.00015,22.80884]
[1777525594215,32.01,75549.76,42.2,0.26511,0.00015,22.88415]
[1777525599250,32.01,75551.39,42.2,0.26533,0.00015,22.89412]
[1777525603231,32.0,75551.14,42.2,0.26528,0.00015,22.89182]
[1777525604684,32.0,75552.85,42.2,0.26552,0.00015,22.90292]
[1777525605275,32.0,75552.85,42.2,0.26552,0.00015,22.90292]
[1777525606079,32.0,75550.29,42.2,0.26514,0.00015,22.88551]
[1777525606634,32.0,75552.71,42.2,0.26549,0.00015,22.90158]
[1777525606781,32.0,75552.71,42.2,0.26549,0.00015,22.90158]
[1777525610552,32.0,75556.76,42.2,0.26606,0.00015,22.92796]
[1777525611369,32.0,75556.76,42.2,0.26606,0.00015,22.92796]
[1777525611382,32.0,75556.76,42.2,0.26606,0.00015,22.92796]
[1777525611560,32.0,75556.66,42.2,0.26604,0.00015,22.92685]
[1777525612373,32.0,75556.66,42.2,0.26604,0.00015,22.92685]
[1777525612443,32.0,75562.92,42.2,0.26696,0.00015,22.96881]
[1777525613025,32.0,75562.92,42.2,0.26696,0.00015,22.96881]
[1777525613597,32.0,75569.27,42.2,0.26788,0.00015,23.0109]
[1777525614021,32.0,75569.27,42.2,0.26788,0.00015,23.0109]
[1777525614369,32.0,75569.85,42.2,0.26797,0.00015,23.01468]
[1777525619404,31.99,75570.66,42.2,0.26808,0.00015,23.01961]
[1777525620511,31.99,75569.89,42.2,0.26796,0.00015,23.01437]
[1777525621418,31.99,75564.68,42.2,0.26719,0.00015,22.97941]
[1777525622532,31.99,75564.2,42.2,0.26712,0.00015,22.9761]
[1777525624134,31.99,75562.98,42.2,0.26693,0.00015,22.96779]
[1777525629473,31.99,75558.48,42.2,0.26625,0.00015,22.93658]
[1777525634509,31.99,75559.95,42.2,0.26645,0.00015,22.94561]
[1777525639380,31.98,75560.6,42.2,0.26653,0.00015,22.94946]
[1777525640447,31.98,75560.99,42.2,0.26658,0.00015,22.9519]
[1777525641235,31.98,75563.14,42.2,0.2669,0.00015,22.96614]
[1777525641803,31.98,75565.41,42.2,0.26723,0.00015,22.98122]
[1777525647011,31.98,75563.63,42.2,0.26695,0.00015,22.96869]
[1777525648137,31.98,75563.14,42.2,0.26688,0.00015,22.96528]
[1777525653642,31.98,75562.31,42.2,0.26671,0.00015,22.95524]
[1777525658677,31.97,75561.95,42.2,0.26664,0.00015,22.95212]
[1777525661437,31.97,75561.95,42.2,0.26664,0.00015,22.95212]
[1777525662166,31.97,75562.22,42.2,0.26667,0.00015,22.95363]
[1777525663499,31.97,75562.04,42.2,0.26664,0.00015,22.95227]
[1777525665560,31.97,75557.91,42.2,0.26603,0.00015,22.92413]
[1777525670761,31.97,75559.29,42.2,0.26621,0.00015,22.93269]
[1777525671740,31.97,75559.29,42.2,0.26621,0.00015,22.93269]
[1777525676803,31.97,75561.07,42.2,0.26646,0.00015,22.94395]
[1777525679883,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525679918,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680029,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680191,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680194,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680370,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680428,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680431,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680440,31.97,75561.07,42.2,0.26645,0.00015,22.94371]
[1777525680485,31.97,75562.01,42.2,0.26659,0.00015,22.9499]
[1777525681283,31.97,75571.76,42.2,0.26803,0.00015,23.01516]
[1777525685867,31.96,75581.11,42.2,0.26939,0.00015,23.07693]
[1777525689780,31.96,75582.65,42.2,0.26961,0.00015,23.08682]
[1777525694930,31.96,75575.53,42.2,0.26855,0.00015,23.03876]
[1777525698267,31.96,75577.68,42.2,0.26886,0.00015,23.05296]
[1777525698368,31.96,75577.41,42.2,0.26882,0.00015,23.05108]
[1777525705000,31.96,75578.01,42.2,0.2689,0.00015,23.05478]
[1777525710035,31.96,75581.01,42.2,0.26934,0.00015,23.07444]
[1777525715070,31.96,75580.82,42.2,0.26928,0.00015,23.06925]
[1777525720105,31.95,75583.31,42.2,0.26964,0.00015,23.08545]
[1777525725140,31.95,75582.14,42.2,0.26945,0.00015,23.07726]
[1777525731182,31.95,75581.61,42.2,0.26936,0.00015,23.0733]
[1777525736217,31.95,75584.07,42.2,0.26972,0.00015,23.0893]
[1777525741254,31.95,75583.8,42.2,0.26967,0.00015,23.08708]
[1777525746289,31.95,75582.62,42.2,0.26949,0.00015,23.07882]
[1777525751324,31.95,75581.56,42.2,0.26932,0.00015,23.07138]
[1777525756359,31.94,75581.84,42.2,0.26935,0.00015,23.0729]
[1777525761396,31.94,75581.59,42.2,0.26931,0.00015,23.07088]
[1777525764027,31.94,75582.01,42.2,0.26937,0.00015,23.07354]
[1777525764417,31.94,75582.45,42.2,0.26943,0.00015,23.0764]
[1777525769452,31.94,75582.48,42.2,0.26942,0.00015,23.07578]
[1777525773695,31.94,75578.42,42.2,0.26878,0.00015,23.04448]
[1777525774581,31.94,75577.05,42.2,0.26857,0.00015,23.035]
[1777525780529,31.93,75578.93,42.2,0.26882,0.00015,23.0465]
[1777525785564,31.93,75579.03,42.2,0.26881,0.00015,23.04624]
[1777525790600,31.93,75577.65,42.2,0.26859,0.00015,23.0361]
[1777525793429,31.93,75577.12,42.2,0.2685,0.00015,23.03222]
[1777525800392,31.92,75579.81,42.2,0.26888,0.00015,23.0493]
[1777525801155,31.92,75576.19,42.2,0.26833,0.00015,23.02474]
[1777525801238,31.92,75576.19,42.2,0.26833,0.00015,23.02474]
[1777525801430,31.92,75573.78,42.2,0.26797,0.00015,23.00846]
[1777525801743,31.92,75573.78,42.2,0.26797,0.00015,23.00846]
[1777525805519,31.92,75571.36,42.2,0.2676,0.00015,22.99156]
[1777525805612,31.92,75571.36,42.2,0.2676,0.00015,22.99156]
[1777525805618,31.92,75572.22,42.2,0.26772,0.00015,22.99709]
[1777525805705,31.92,75563.07,42.2,0.26637,0.00015,22.93546]
[1777525810740,31.91,75554.52,42.2,0.26508,0.00015,22.87672]
[1777525815774,31.91,75560.98,42.2,0.26601,0.00015,22.91903]
[1777525817353,31.91,75560.98,42.2,0.26601,0.00015,22.91903]
[1777525822824,31.9,75559.15,42.2,0.26569,0.00015,22.9049]
[1777525824272,31.9,75559.15,42.2,0.26569,0.00015,22.9049]
[1777525827167,31.9,75559.6,42.2,0.26574,0.00015,22.90721]
[1777525828674,31.9,75559.19,42.2,0.26568,0.00015,22.9042]
[1777525835675,31.89,75558.38,42.2,0.2655,0.00015,22.89355]
[1777525843972,31.89,75558.0,42.2,0.26539,0.00015,22.88886]
[1777525849007,31.88,75556.81,42.2,0.2652,0.00015,22.87984]
[1777525854041,31.88,75557.09,42.2,0.26522,0.00015,22.88078]
[1777525857844,31.88,75556.22,42.2,0.26507,0.00015,22.87434]
[1777525863105,31.87,75558.04,42.2,0.26532,0.00015,22.88548]
[1777525867520,31.87,75561.11,42.2,0.26576,0.00015,22.90562]
[1777525873525,31.87,75559.88,42.2,0.26555,0.00015,22.8961]
[1777525875487,31.87,75560.22,42.2,0.26559,0.00015,22.89801]
[1777525876215,31.87,75560.62,42.2,0.26564,0.00015,22.90051]
[1777525876226,31.87,75560.62,42.2,0.26564,0.00015,22.90051]
[1777525876350,31.87,75560.62,42.2,0.26564,0.00015,22.90051]
[1777525876426,31.87,75564.69,42.2,0.26624,0.00015,22.92775]
[1777525882238,31.86,75570.53,42.2,0.26708,0.00015,22.96609]
[1777525885474,31.86,75570.34,42.2,0.26704,0.00015,22.96449]
[1777525890751,31.86,75570.03,42.2,0.26698,0.00015,22.96148]
[1777525896335,31.85,75571.63,42.2,0.26717,0.00015,22.96769]
[1777525899283,31.85,75571.51,42.2,0.26714,0.00015,22.96657]
[1777525904392,31.85,75579.99,42.2,0.26838,0.00015,23.02259]
[1777525905274,31.85,75579.99,42.2,0.26838,0.00015,23.02259]
[1777525905728,31.85,75579.99,42.2,0.26838,0.00015,23.02259]
[1777525906703,31.85,75580.07,42.2,0.26838,0.00015,23.02292]
[1777525907406,31.85,75581.04,42.2,0.26852,0.00015,23.02922]
[1777525908821,31.85,75584.62,42.2,0.26904,0.00015,23.05278]
[1777525908882,31.85,75584.62,42.2,0.26904,0.00015,23.05278]
[1777525908910,31.85,75584.62,42.2,0.26904,0.00015,23.05278]
[1777525909013,31.85,75584.62,42.2,0.26904,0.00015,23.05278]
[1777525909428,31.85,75587.92,42.2,0.26953,0.00015,23.07461]
[1777525914034,31.84,75587.92,42.2,0.26952,0.00015,23.07403]
[1777525916484,31.84,75587.48,42.2,0.26944,0.00015,23.07082]
[1777525922520,31.84,75586.22,42.2,0.26924,0.00015,23.06147]
[1777525923168,31.84,75586.22,42.2,0.26924,0.00015,23.06147]
[1777525928563,31.84,75587.43,42.2,0.2694,0.00015,23.06883]
[1777525934372,31.84,75587.26,42.2,0.26936,0.00015,23.06715]
[1777525939644,31.83,75586.09,42.2,0.26916,0.00015,23.05834]
[1777525944678,31.83,75584.42,42.2,0.2689,0.00015,23.04646]
[1777525949717,31.83,75586.73,42.2,0.26923,0.00015,23.06122]
[1777525954751,31.82,75587.95,42.2,0.26936,0.00015,23.06491]
[1777525959787,31.82,75591.19,42.2,0.26983,0.00015,23.08576]
[1777525964821,31.82,75593.04,42.2,0.27008,0.00015,23.09726]
[1777525969857,31.82,75593.46,42.2,0.27012,0.00015,23.09921]
[1777525974892,31.81,75590.97,42.2,0.26973,0.00015,23.08177]
[1777525979927,31.81,75590.02,42.2,0.26958,0.00015,23.07465]
[1777525981093,31.81,75590.02,42.2,0.26958,0.00015,23.07465]
[1777525981103,31.81,75590.02,42.2,0.26958,0.00015,23.07465]
[1777525981962,31.81,75588.75,42.2,0.26938,0.00015,23.06601]
[1777525982026,31.81,75588.75,42.2,0.26938,0.00015,23.06601]
[1777525983861,31.81,75577.26,42.2,0.26767,0.00015,22.98864]
[1777525992065,31.81,75574.84,42.2,0.26729,0.00015,22.97129]
[1777525992074,31.8,75574.67,42.2,0.26726,0.00015,22.97001]
[1777525993662,31.8,75574.67,42.2,0.26726,0.00015,22.97001]
[1777525993680,31.8,75574.67,42.2,0.26726,0.00015,22.97001]
[1777525993695,31.8,75574.67,42.2,0.26726,0.00015,22.97001]
[1777525993735,31.8,75574.96,42.2,0.2673,0.00015,22.97182]
[1777525994454,31.8,75574.96,42.2,0.2673,0.00015,22.97182]
[1777526001236,31.8,75583.17,42.2,0.26849,0.00015,23.02604]
[1777526002742,31.8,75583.32,42.2,0.2685,0.00015,23.02657]
[1777526004388,31.8,75584.07,42.2,0.26861,0.00015,23.03143]
[1777526005179,31.8,75583.92,42.2,0.26859,0.00015,23.03026]
[1777526012152,31.79,75583.98,42.2,0.26854,0.00015,23.02568]
[1777526017186,31.79,75583.96,42.2,0.26852,0.00015,23.02467]
[1777526022222,31.79,75579.31,42.2,0.26781,0.00015,22.99265]
[1777526027226,31.79,75581.64,42.2,0.26814,0.00015,23.00769]
[1777526028910,31.78,75590.5,42.2,0.26945,0.00015,23.06673]
[1777526034313,31.78,75593.42,42.2,0.26986,0.00015,23.08513]
[1777526037293,31.78,75593.43,42.2,0.26984,0.00015,23.08454]
[1777526037327,31.78,75593.8,42.2,0.26989,0.00015,23.0868]
[1777526040771,31.78,75593.55,42.2,0.26984,0.00015,23.0846]
[1777526040786,31.78,75593.55,42.2,0.26984,0.00015,23.0846]
[1777526040858,31.77,75593.55,42.2,0.26983,0.00015,23.08409]
[1777526046384,31.77,75594.95,42.2,0.27002,0.00015,23.09258]
[1777526051425,31.77,75592.2,42.2,0.26958,0.00015,23.07309]
[1777526056675,31.76,75592.88,42.2,0.26966,0.00015,23.07679]
[1777526062502,31.76,75592.72,42.2,0.26962,0.00015,23.07472]
[1777526062953,31.76,75592.72,42.2,0.26962,0.00015,23.07472]
[1777526063602,31.76,75592.72,42.2,0.26962,0.00015,23.07472]
[1777526064282,31.76,75592.72,42.2,0.26961,0.00015,23.07456]
[1777526064578,31.76,75592.72,42.2,0.26961,0.00015,23.07456]
[1777526064814,31.76,75592.72,42.2,0.26961,0.00015,23.07456]
[1777526064897,31.76,75583.32,42.2,0.26821,0.00015,23.01126]
[1777526065714,31.76,75583.32,42.2,0.26821,0.00015,23.01126]
[1777526071566,31.76,75580.71,42.2,0.26778,0.00015,22.98922]
[1777526076601,31.75,75579.8,42.2,0.26762,0.00015,22.9823]
[1777526081636,31.75,75581.13,42.2,0.2678,0.00015,22.99047]
[1777526082240,31.75,75581.13,42.2,0.2678,0.00015,22.99047]
[1777526082942,31.75,75584.02,42.2,0.26823,0.00015,23.00974]
[1777526084427,31.75,75582.87,42.2,0.26805,0.00015,23.00183]
[1777526090700,31.75,75583.15,42.2,0.26807,0.00015,23.00259]
[1777526091133,31.75,75583.15,42.2,0.26807,0.00015,23.00259]
[1777526091800,31.75,75583.15,42.2,0.26807,0.00015,23.00259]
[1777526091872,31.74,75583.18,42.2,0.26807,0.00015,23.00248]
[1777526092676,31.74,75583.18,42.2,0.26807,0.00015,23.00248]
[1777526094969,31.74,75583.06,42.2,0.26804,0.00015,23.00139]
[1777526100771,31.74,75582.39,42.2,0.26793,0.00015,22.99614]
[1777526105806,31.74,75582.3,42.2,0.2679,0.00015,22.99491]
[1777526110841,31.74,75585.45,42.2,0.26835,0.00015,23.01548]
[1777526111417,31.74,75585.45,42.2,0.26835,0.00015,23.01548]
[1777526113115,31.74,75587.38,42.2,0.26863,0.00015,23.02819]
[1777526114744,31.73,75587.94,42.2,0.26871,0.00015,23.0318]
[1777526118232,31.73,75594.86,42.2,0.26973,0.00015,23.07754]
[1777526123536,31.73,75594.99,42.2,0.26973,0.00015,23.07755]
[1777526123980,31.73,75594.99,42.2,0.26973,0.00015,23.07755]
[1777526124198,31.73,75592.1,42.2,0.26929,0.00015,23.05805]
[1777526124689,31.73,75592.1,42.2,0.26929,0.00015,23.05805]
[1777526124942,31.73,75581.8,42.2,0.26776,0.00015,22.98864]
[1777526125253,31.73,75581.8,42.2,0.26776,0.00015,22.98864]
[1777526125762,31.73,75581.8,42.2,0.26776,0.00015,22.98864]
[1777526126455,31.73,75581.09,42.2,0.26765,0.00015,22.98373]
[1777526127244,31.73,75579.78,42.2,0.26745,0.00015,22.97478]
[1777526128392,31.73,75579.73,42.2,0.26744,0.00015,22.97433]
[1777526128440,31.73,75579.73,42.2,0.26744,0.00015,22.97433]
[1777526130260,31.73,75577.93,42.2,0.26717,0.00015,22.96196]
[1777526130984,31.73,75577.14,42.2,0.26705,0.00015,22.95643]
[1777526131695,31.73,75577.14,42.2,0.26705,0.00015,22.95643]
[1777526135145,31.72,75573.15,42.2,0.26642,0.00015,22.92534]
[1777526135156,31.72,75573.15,42.2,0.26642,0.00015,22.92534]
[1777526141054,31.72,75570.43,42.2,0.26599,0.00015,22.9058]
[1777526144148,31.72,75570.58,42.2,0.266,0.00015,22.9065]
[1777526144165,31.72,75570.58,42.2,0.266,0.00015,22.9065]
[1777526145170,31.72,75570.67,42.2,0.26601,0.00015,22.90696]
[1777526148189,31.72,75563.24,42.2,0.2649,0.00015,22.85623]
[1777526149119,31.72,75562.72,42.2,0.26482,0.00015,22.8526]
[1777526150179,31.72,75560.9,42.2,0.26455,0.00015,22.84014]
[1777526155520,31.72,75560.85,42.2,0.26453,0.00015,22.83932]
[1777526155523,31.72,75560.85,42.2,0.26453,0.00015,22.83932]
[1777526155551,31.72,75560.85,42.2,0.26453,0.00015,22.83932]
[1777526155909,31.71,75558.25,42.2,0.26415,0.00015,22.82154]
[1777526156603,31.71,75558.25,42.2,0.26415,0.00015,22.82154]
[1777526156844,31.71,75553.42,42.2,0.26343,0.00015,22.78845]
[1777526158987,31.71,75547.85,42.2,0.2626,0.00015,22.75019]
[1777526162746,31.71,75542.4,42.2,0.26178,0.00015,22.71211]
[1777526163909,31.71,75543.79,42.2,0.26198,0.00015,22.72144]
[1777526163941,31.71,75549.78,42.2,0.26286,0.00015,22.7622]
[1777526167374,31.71,75550.22,42.2,0.26291,0.00015,22.76466]
[1777526168152,31.71,75546.35,42.2,0.26234,0.00015,22.73807]
[1777526168224,31.71,75546.35,42.2,0.26234,0.00015,22.73807]
[1777526168243,31.71,75544.48,42.2,0.26206,0.00015,22.72516]
[1777526171976,31.71,75544.79,42.2,0.2621,0.00015,22.72687]
[1777526175276,31.7,75544.11,42.2,0.26198,0.00015,22.72137]
[1777526178060,31.7,75544.58,42.2,0.26204,0.00015,22.72396]
[1777526178313,31.7,75547.82,42.2,0.26251,0.00015,22.74592]
[1777526182122,31.7,75549.02,42.2,0.26268,0.00015,22.75371]
[1777526182622,31.7,75549.02,42.2,0.26268,0.00015,22.75371]
[1777526182657,31.7,75546.88,42.2,0.26236,0.00015,22.73893]
[1777526185596,31.7,75544.17,42.2,0.26195,0.00015,22.71993]
[1777526186439,31.7,75543.73,42.2,0.26188,0.00015,22.7167]
[1777526192273,31.69,75540.69,42.2,0.26138,0.00015,22.69102]
[1777526192762,31.69,75540.69,42.2,0.26138,0.00015,22.69102]
[1777526198453,31.69,75540.53,42.2,0.26133,0.00015,22.6886]
[1777526203023,31.69,75540.44,42.2,0.2613,0.00015,22.6876]
[1777526203078,31.68,75540.44,42.2,0.26129,0.00015,22.68703]
[1777526203512,31.68,75540.44,42.2,0.26129,0.00015,22.68703]
[1777526204461,31.68,75538.6,42.2,0.26102,0.00015,22.6744]
[1777526204797,31.68,75538.6,42.2,0.26102,0.00015,22.6744]
[1777526204899,31.68,75530.24,42.2,0.25979,0.00015,22.61671]
[1777526207236,31.68,75526.26,42.2,0.2592,0.00015,22.58883]
[1777526207677,31.68,75527.33,42.2,0.25935,0.00015,22.59602]
[1777526213059,31.68,75531.94,42.2,0.26001,0.00015,22.62715]
[1777526219601,31.68,75526.89,42.2,0.25924,0.00015,22.59113]
[1777526220403,31.68,75526.89,42.2,0.25924,0.00015,22.59113]
[1777526224684,31.67,75519.41,42.2,0.25814,0.00015,22.53897]
[1777526230678,31.67,75519.78,42.2,0.25818,0.00015,22.5409]
[1777526231836,31.67,75519.78,42.2,0.25818,0.00015,22.5409]
[1777526237726,31.67,75524.53,42.2,0.25885,0.00015,22.57291]
[1777526242761,31.67,75522.12,42.2,0.25849,0.00015,22.5556]
[1777526243346,31.67,75522.12,42.2,0.25849,0.00015,22.5556]
[1777526249811,31.66,75520.43,42.2,0.25822,0.00015,22.54301]
[1777526254845,31.66,75516.79,42.2,0.25765,0.00015,22.51361]
[1777526259881,31.66,75516.8,42.2,0.25764,0.00015,22.51328]
[1777526262916,31.66,75516.68,42.2,0.25762,0.00015,22.51231]
[1777526262973,31.66,75515.76,42.2,0.25749,0.00015,22.50587]
[1777526263909,31.66,75505.99,42.2,0.25606,0.00015,22.43792]
[1777526264623,31.66,75505.99,42.2,0.25606,0.00015,22.43792]
[1777526264853,31.66,75505.99,42.2,0.25606,0.00015,22.43792]
[1777526264962,31.66,75505.99,42.2,0.25606,0.00015,22.43792]
[1777526265082,31.66,75506.08,42.2,0.25607,0.00015,22.43846]
[1777526270961,31.66,75498.42,42.2,0.25494,0.00015,22.3845]
[1777526271303,31.66,75498.42,42.2,0.25494,0.00015,22.3845]
[1777526271337,31.66,75498.42,42.2,0.25494,0.00015,22.3845]
[1777526271409,31.66,75498.42,42.2,0.25494,0.00015,22.3845]
[1777526272438,31.66,75495.64,42.2,0.25454,0.00015,22.365]
[1777526273094,31.66,75495.64,42.2,0.25454,0.00015,22.365]
[1777526274950,31.66,75508.37,42.2,0.25639,0.00015,22.4536]
[1777526277233,31.66,75511.53,42.2,0.25684,0.00015,22.47515]
[1777526278010,31.66,75511.46,42.2,0.25682,0.00015,22.4745]
[1777526280492,31.66,75510.76,42.2,0.25672,0.00015,22.46952]
[1777526286067,31.65,75512.3,42.2,0.25694,0.00015,22.47989]
[1777526286296,31.65,75512.3,42.2,0.25694,0.00015,22.47989]
[1777526288006,31.65,75512.2,42.2,0.25692,0.00015,22.47915]
[1777526288552,31.65,75513.48,42.2,0.25711,0.00015,22.48799]
[1777526288584,31.65,75513.48,42.2,0.25711,0.00015,22.48799]
[1777526288602,31.65,75513.48,42.2,0.25711,0.00015,22.48799]
[1777526288944,31.65,75513.48,42.2,0.25711,0.00015,22.48799]
[1777526289087,31.65,75518.7,42.2,0.25787,0.00015,22.52422]
[1777526289669,31.65,75518.7,42.2,0.25787,0.00015,22.52422]
[1777526290557,31.65,75524.53,42.2,0.25872,0.00015,22.56458]
[1777526291730,31.65,75523.66,42.2,0.25859,0.00015,22.5584]
[1777526292340,31.65,75524.81,42.2,0.25876,0.00015,22.56634]
[1777526298151,31.65,75527.72,42.2,0.25918,0.00015,22.58621]
[1777526298369,31.65,75527.72,42.2,0.25918,0.00015,22.58621]
[1777526302032,31.65,75527.52,42.2,0.25915,0.00015,22.58473]
[1777526307136,31.65,75527.8,42.2,0.25918,0.00015,22.58615]
[1777526309011,31.65,75528.14,42.2,0.25923,0.00015,22.58822]
[1777526311591,31.65,75519.16,42.2,0.2579,0.00015,22.52571]
[1777526314012,31.65,75519.2,42.2,0.25788,0.00015,22.52218]
[1777526318522,31.65,75526.26,42.2,0.2589,0.00015,22.57048]
[1777526324311,31.64,75521.75,42.2,0.25823,0.00015,22.53873]
[1777526324331,31.64,75521.75,42.2,0.25823,0.00015,22.53873]
[1777526324641,31.64,75521.75,42.2,0.25823,0.00015,22.53873]
[1777526324681,31.64,75521.75,42.2,0.25823,0.00015,22.53873]
[1777526325365,31.64,75518.84,42.2,0.2578,0.00015,22.5185]
[1777526331220,31.64,75516.6,42.2,0.25746,0.00015,22.50254]
[1777526334223,31.64,75519.45,42.2,0.25787,0.00015,22.52208]
[1777526334364,31.64,75519.45,42.2,0.25787,0.00015,22.52208]
[1777526335010,31.64,75519.45,42.2,0.25787,0.00015,22.52208]
[1777526336344,31.64,75521.27,42.2,0.25814,0.00015,22.53452]
[1777526337071,31.64,75521.27,42.2,0.25814,0.00015,22.53452]
[1777526341196,31.64,75521.96,42.2,0.25823,0.00015,22.53901]
[1777526344734,31.64,75522.2,42.2,0.25826,0.00015,22.54037]
[1777526347618,31.64,75518.96,42.2,0.25778,0.00015,22.51788]
[1777526353556,31.64,75519.31,42.2,0.25784,0.00015,22.52029]
[1777526354590,31.64,75522.14,42.2,0.25825,0.00015,22.5399]
[1777526354757,31.64,75522.14,42.2,0.25825,0.00015,22.5399]
[1777526360586,31.64,75524.01,42.2,0.25852,0.00015,22.55269]
[1777526365632,31.64,75525.19,42.2,0.25869,0.00015,22.56074]
[1777526371686,31.64,75524.62,42.2,0.2586,0.00015,22.5566]
[1777526374048,31.64,75524.79,42.2,0.2586,0.00015,22.5541]
[1777526379719,31.64,75525.4,42.2,0.25869,0.00015,22.55806]
[1777526384754,31.64,75525.69,42.2,0.25872,0.00015,22.55981]
[1777526389789,31.64,75525.8,42.2,0.25873,0.00015,22.56028]
[1777526393597,31.64,75525.78,42.2,0.25873,0.00015,22.55995]
[1777526394043,31.64,75525.78,42.2,0.25873,0.00015,22.55995]
[1777526394067,31.64,75525.78,42.2,0.25873,0.00015,22.55995]
[1777526395742,31.63,75515.61,42.2,0.25723,0.00015,22.48934]
[1777526400866,31.63,75512.7,42.2,0.2568,0.00015,22.46895]
[1777526404066,31.63,75519.59,42.2,0.25781,0.00015,22.51674]
[1777526406172,31.63,75521.03,42.2,0.25802,0.00015,22.52657]
[1777526410165,31.63,75517.55,42.2,0.2575,0.00015,22.50215]
[1777526410871,31.63,75515.81,42.2,0.25725,0.00015,22.49]
[1777526414375,31.63,75512.34,42.2,0.25674,0.00015,22.46586]
[1777526414510,31.63,75512.34,42.2,0.25674,0.00015,22.46586]
[1777526414733,31.63,75512.34,42.2,0.25674,0.00015,22.46586]
[1777526414760,31.63,75512.34,42.2,0.25674,0.00015,22.46586]
[1777526414964,31.63,75504.64,42.2,0.25561,0.00015,22.41223]
[1777526419998,31.63,75496.92,42.2,0.25449,0.00015,22.35814]
[1777526423766,31.63,75496.68,42.2,0.25445,0.00015,22.35642]
[1777526429062,31.63,75501.21,42.2,0.25511,0.00015,22.38802]
[1777526434102,31.63,75502.55,42.2,0.25528,0.00015,22.39355]
[1777526439137,31.63,75499.8,42.2,0.25487,0.00015,22.3742]
[1777526444172,31.63,75494.2,42.2,0.25406,0.00015,22.33498]
[1777526445481,31.63,75494.3,42.2,0.25407,0.00015,22.33569]
[1777526450825,31.63,75495.56,42.2,0.25426,0.00015,22.34464]
[1777526451221,31.63,75502.1,42.2,0.25521,0.00015,22.39038]
[1777526452071,31.63,75502.1,42.2,0.25521,0.00015,22.39038]
[1777526452741,31.63,75503.96,42.2,0.25548,0.00015,22.40339]
[1777526457933,31.63,75503.34,42.2,0.25539,0.00015,22.3989]
[1777526462301,31.63,75503.43,42.2,0.2554,0.00015,22.39943]
[1777526463305,31.63,75503.03,42.2,0.25534,0.00015,22.39658]
[1777526468340,31.63,75503.53,42.2,0.25541,0.00015,22.39987]
[1777526474414,31.63,75503.63,42.2,0.25542,0.00015,22.40041]
[1777526480175,31.63,75503.34,42.2,0.25537,0.00015,22.39816]
[1777526480181,31.63,75503.46,42.2,0.25539,0.00015,22.39896]
[1777526481085,31.63,75503.46,42.2,0.25539,0.00015,22.39896]
[1777526481212,31.63,75503.46,42.2,0.25539,0.00015,22.39896]
[1777526481252,31.63,75505.37,42.2,0.25566,0.00015,22.41225]
[1777526482683,31.63,75516.24,42.2,0.25726,0.00015,22.48812]
[1777526483420,31.63,75516.24,42.2,0.25726,0.00015,22.48812]
[1777526488769,31.63,75518.18,42.2,0.25755,0.00015,22.50201]
[1777526491092,31.63,75517.97,42.2,0.25752,0.00015,22.50072]
[1777526492520,31.63,75518.22,42.2,0.25754,0.00015,22.49898]
[1777526493969,31.63,75518.24,42.2,0.25754,0.00015,22.4992]
[1777526494068,31.63,75517.95,42.2,0.2575,0.00015,22.49726]
[1777526496280,31.63,75517.94,42.2,0.2575,0.00015,22.49718]
[1777526497117,31.63,75519.92,42.2,0.25779,0.00015,22.5109]
[1777526497860,31.63,75520.39,42.2,0.25786,0.00015,22.51413]
[1777526501676,31.63,75522.19,42.2,0.25812,0.00015,22.52644]
[1777526502924,31.63,75522.23,42.2,0.25812,0.00015,22.52659]
[1777526503723,31.63,75525.45,42.2,0.25859,0.00015,22.5489]
[1777526506315,31.63,75523.46,42.2,0.2583,0.00015,22.53495]
[1777526506320,31.63,75523.46,42.2,0.2583,0.00015,22.53495]
[1777526506606,31.63,75521.1,42.2,0.25795,0.00015,22.51844]
[1777526511660,31.63,75521.55,42.2,0.25802,0.00015,22.52156]
[1777526516754,31.63,75523.38,42.2,0.25828,0.00015,22.53409]
[1777526517417,31.63,75523.87,42.2,0.25835,0.00015,22.53744]
[1777526518759,31.63,75523.71,42.2,0.25833,0.00015,22.53627]
[1777526520403,31.63,75523.95,42.2,0.25836,0.00015,22.53787]
[1777526524014,31.63,75527.67,42.2,0.2589,0.00015,22.56348]
[1777526526908,31.63,75530.3,42.2,0.25928,0.00015,22.58143]
[1777526527422,31.63,75530.62,42.2,0.25933,0.00015,22.58355]
[1777526532678,31.63,75530.25,42.2,0.25926,0.00015,22.58048]
[1777526537823,31.62,75529.29,42.2,0.25911,0.00015,22.57315]
[1777526542858,31.62,75528.79,42.2,0.25902,0.00015,22.56916]
[1777526545536,31.62,75531.26,42.2,0.25938,0.00015,22.58606]
[1777526551002,31.62,75532.14,42.2,0.2595,0.00015,22.59156]
[1777526551129,31.62,75532.14,42.2,0.2595,0.00015,22.59156]
[1777526551183,31.62,75532.14,42.2,0.2595,0.00015,22.59156]
[1777526551330,31.62,75532.24,42.2,0.25948,0.00015,22.5885]
[1777526551714,31.62,75532.24,42.2,0.25948,0.00015,22.5885]
[1777526557080,31.62,75535.21,42.2,0.25991,0.00015,22.60861]
[1777526562959,31.62,75536.23,42.2,0.26006,0.00015,22.61552]
[1777526568033,31.62,75535.76,42.2,0.25999,0.00015,22.61218]
[1777526573349,31.62,75539.63,42.2,0.26056,0.00015,22.63878]
[1777526574306,31.62,75540.64,42.2,0.2607,0.00015,22.64571]
[1777526575640,31.62,75547.26,42.2,0.26168,0.00015,22.69114]
[1777526581350,31.61,75547.86,42.2,0.26176,0.00015,22.69492]
[1777526581362,31.61,75547.86,42.2,0.26176,0.00015,22.69492]
[1777526581392,31.61,75545.14,42.2,0.26136,0.00015,22.67613]
[1777526581689,31.61,75545.14,42.2,0.26136,0.00015,22.67613]
[1777526582443,31.61,75545.14,42.2,0.26136,0.00015,22.67613]
[1777526584703,31.61,75542.74,42.2,0.261,0.00015,22.65947]
[1777526590187,31.61,75542.43,42.2,0.26094,0.00015,22.65692]
[1777526592500,31.61,75541.76,42.2,0.26084,0.00015,22.65219]
[1777526598243,31.61,75534.82,42.2,0.25981,0.00015,22.60394]
[1777526603278,31.61,75534.56,42.2,0.25977,0.00015,22.60189]
[1777526605204,31.61,75534.31,42.2,0.25973,0.00015,22.60011]
[1777526610327,31.61,75533.75,42.2,0.25964,0.00015,22.59601]
[1777526615364,31.61,75535.58,42.2,0.25988,0.00015,22.60481]
[1777526620399,31.61,75533.42,42.2,0.25956,0.00015,22.58959]
[1777526623876,31.61,75534.15,42.2,0.25966,0.00015,22.59444]
[1777526625937,31.61,75533.94,42.2,0.25963,0.00015,22.59283]
[1777526631476,31.6,75529.86,42.2,0.25902,0.00015,22.56419]
[1777526637402,31.6,75530.93,42.2,0.25917,0.00015,22.57135]
[1777526637425,31.6,75530.93,42.2,0.25917,0.00015,22.57135]
[1777526637841,31.6,75535.13,42.2,0.25978,0.00015,22.60023]
[1777526643560,31.6,75531.08,42.2,0.25918,0.00015,22.57176]
[1777526644590,31.6,75531.08,42.2,0.25918,0.00015,22.57176]
[1777526644646,31.6,75531.08,42.2,0.25918,0.00015,22.57176]
[1777526645398,31.6,75531.08,42.2,0.25918,0.00015,22.57176]
[1777526645499,31.6,75530.9,42.2,0.25915,0.00015,22.57037]
[1777526645710,31.6,75530.9,42.2,0.25915,0.00015,22.57037]
[1777526646990,31.6,75525.06,42.2,0.25829,0.00015,22.52993]
[1777526648572,31.6,75510.24,42.2,0.25612,0.00015,22.42686]
[1777526648595,31.6,75507.76,42.2,0.25576,0.00015,22.40962]
[1777526651169,31.6,75507.18,42.2,0.25567,0.00015,22.40555]
[1777526651177,31.6,75505.83,42.2,0.25547,0.00015,22.39611]
[1777526653455,31.6,75505.58,42.2,0.25543,0.00015,22.39424]
[1777526653532,31.6,75504.51,42.2,0.25527,0.00015,22.38656]
[1777526656895,31.6,75494.54,42.2,0.25382,0.00015,22.31668]
[1777526657014,31.6,75494.54,42.2,0.25382,0.00015,22.31668]
[1777526657215,31.6,75494.54,42.2,0.25382,0.00015,22.31668]
[1777526662912,31.6,75500.91,42.2,0.25474,0.00015,22.36109]
[1777526663001,31.6,75501.55,42.2,0.25483,0.00015,22.36551]
[1777526664250,31.6,75501.55,42.2,0.25483,0.00015,22.36551]
[1777526665068,31.6,75503.24,42.2,0.25508,0.00015,22.37729]
[1777526670750,31.6,75502.63,42.2,0.25499,0.00015,22.37278]
[1777526675759,31.6,75501.04,42.2,0.25473,0.00015,22.35798]
[1777526677051,31.6,75501.04,42.2,0.25473,0.00015,22.35798]
[1777526677152,31.6,75500.97,42.2,0.25472,0.00015,22.35749]
[1777526680644,31.6,75501.89,42.2,0.25485,0.00015,22.36389]
[1777526685856,31.6,75501.91,42.2,0.25485,0.00015,22.36395]
[1777526690891,31.6,75502.25,42.2,0.2549,0.00015,22.36627]
[1777526694536,31.6,75502.27,42.2,0.2549,0.00015,22.3664]
[1777526694722,31.6,75502.1,42.2,0.25488,0.00015,22.3652]
[1777526694919,31.6,75505.04,42.2,0.25531,0.00015,22.38575]
[1777526698755,31.6,75507.26,42.2,0.25564,0.00015,22.40146]
[1777526698863,31.6,75507.26,42.2,0.25564,0.00015,22.40146]
[1777526702964,31.6,75507.63,42.2,0.2557,0.00015,22.4043]
[1777526702975,31.6,75507.56,42.2,0.25569,0.00015,22.40388]
[1777526706070,31.6,75507.06,42.2,0.25562,0.00015,22.40066]
[1777526706171,31.6,75506.11,42.2,0.25548,0.00015,22.39402]
[1777526709831,31.6,75500.58,42.2,0.25468,0.00015,22.35542]
[1777526710031,31.6,75496.71,42.2,0.25411,0.00015,22.32835]
[1777526715067,31.6,75494.45,42.2,0.25379,0.00015,22.31276]
[1777526720102,31.6,75494.66,42.2,0.25382,0.00015,22.3145]
[1777526721889,31.6,75494.84,42.2,0.25385,0.00015,22.31582]
[1777526727150,31.6,75493.15,42.2,0.25361,0.00015,22.30435]
[1777526728971,31.6,75492.94,42.2,0.25359,0.00015,22.30294]
[1777526730443,31.6,75492.89,42.2,0.25358,0.00015,22.30266]
[1777526731393,31.6,75492.9,42.2,0.25358,0.00015,22.30285]
[1777526731461,31.6,75492.9,42.2,0.25358,0.00015,22.30285]
[1777526731562,31.6,75487.0,42.2,0.2527,0.00015,22.25789]
[1777526731665,31.6,75487.0,42.2,0.2527,0.00015,22.25789]
[1777526733312,31.6,75480.28,42.2,0.25173,0.00014,22.2106]
[1777526733322,31.6,75480.28,42.2,0.25173,0.00014,22.2106]
[1777526733341,31.6,75476.55,42.2,0.25119,0.00014,22.18434]
[1777526734418,31.6,75476.55,42.2,0.25119,0.00014,22.18434]
[1777526734668,31.6,75468.58,42.2,0.25004,0.00014,22.12799]
[1777526734871,31.6,75468.58,42.2,0.25004,0.00014,22.12799]
[1777526735207,31.6,75456.17,42.2,0.24825,0.00014,22.04002]
[1777526738180,31.6,75449.92,42.2,0.24735,0.00014,21.99559]
[1777526739210,31.6,75449.67,42.2,0.24731,0.00014,21.99383]
[1777526739711,31.6,75449.95,42.2,0.24735,0.00014,21.99584]
[1777526739777,31.6,75449.95,42.2,0.24735,0.00014,21.99584]
[1777526740296,31.6,75449.95,42.2,0.24735,0.00014,21.99584]
[1777526741425,31.6,75447.81,42.2,0.24705,0.00014,21.98061]
[1777526746704,31.6,75445.05,42.2,0.24665,0.00014,21.96106]
[1777526747130,31.6,75445.05,42.2,0.24665,0.00014,21.96106]
[1777526747525,31.6,75445.05,42.2,0.24665,0.00014,21.96106]
[1777526747382,31.6,75441.92,42.2,0.24621,0.00014,21.93874]
[1777526748034,31.6,75441.92,42.2,0.24621,0.00014,21.93874]
[1777526749612,31.6,75430.73,42.2,0.2446,0.00014,21.85861]
[1777526751164,31.6,75431.39,42.2,0.2447,0.00014,21.86333]
[1777526751706,31.6,75430.16,42.2,0.24452,0.00014,21.85451]
[1777526752326,31.6,75420.57,42.2,0.24315,0.00014,21.7857]
[1777526752781,31.6,75420.57,42.2,0.24315,0.00014,21.7857]
[1777526753447,31.6,75420.57,42.2,0.24315,0.00014,21.7857]
[1777526753513,31.6,75420.57,42.2,0.24315,0.00014,21.7857]
[1777526753629,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526753685,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526753792,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754101,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754224,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754461,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754483,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754492,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754593,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754624,31.6,75418.69,42.2,0.24289,0.00014,21.77226]
[1777526754533,31.6,75405.12,42.2,0.24096,0.00014,21.67446]
[1777526755597,31.6,75394.07,42.2,0.23939,0.00014,21.59442]
[1777526758601,31.6,75399.9,42.2,0.24022,0.00014,21.63654]
[1777526759675,31.6,75405.54,42.2,0.24101,0.00014,21.67703]
[1777526762304,31.6,75410.41,42.2,0.2417,0.00014,21.71198]
[1777526764525,31.6,75402.87,42.2,0.24062,0.00014,21.65733]
[1777526767681,31.6,75401.18,42.2,0.24038,0.00014,21.64483]
[1777526773794,31.6,75394.14,42.2,0.23937,0.00014,21.5932]
[1777526779523,31.6,75391.62,42.2,0.239,0.00014,21.57439]
[1777526780848,31.6,75391.67,42.2,0.23901,0.00014,21.57468]
[1777526786572,31.6,75389.83,42.2,0.23874,0.00014,21.56097]
[1777526791607,31.6,75389.21,42.2,0.23862,0.00014,21.55255]
[1777526795885,31.59,75389.17,42.2,0.2386,0.00014,21.55151]
[1777526795894,31.59,75389.17,42.2,0.2386,0.00014,21.55151]
[1777526798214,31.59,75400.56,42.2,0.24021,0.00014,21.63412]
[1777526808352,31.59,75402.11,42.2,0.24043,0.00014,21.6451]
[1777526813761,31.59,75404.81,42.2,0.2408,0.00014,21.66437]
[1777526818987,31.59,75405.74,42.2,0.24093,0.00014,21.67088]
[1777526823493,31.59,75406.02,42.2,0.24097,0.00014,21.67268]
[1777526823635,31.59,75405.47,42.2,0.24089,0.00014,21.66865]
[1777526823734,31.59,75405.47,42.2,0.24089,0.00014,21.66865]
[1777526823763,31.59,75405.47,42.2,0.24089,0.00014,21.66865]
[1777526823764,31.59,75405.47,42.2,0.24089,0.00014,21.66865]
[1777526824523,31.59,75405.47,42.2,0.24089,0.00014,21.66865]
[1777526824663,31.59,75398.59,42.2,0.23991,0.00014,21.61885]
[1777526824805,31.59,75398.59,42.2,0.23991,0.00014,21.61885]
[1777526824852,31.59,75398.59,42.2,0.23991,0.00014,21.61885]
[1777526824858,31.59,75398.59,42.2,0.23991,0.00014,21.61885]
[1777526825535,31.59,75367.03,42.2,0.23547,0.00014,21.38935]
[1777526826552,31.59,75350.91,42.2,0.23322,0.00014,21.27141]
[1777526827130,31.59,75350.91,42.2,0.23322,0.00014,21.27141]
[1777526829550,31.59,75357.98,42.2,0.23421,0.00014,21.3235]
[1777526829609,31.59,75357.98,42.2,0.23421,0.00014,21.3235]
[1777526829625,31.59,75357.98,42.2,0.23421,0.00014,21.3235]
[1777526829916,31.59,75350.19,42.2,0.23313,0.00014,21.26643]
[1777526829953,31.59,75350.19,42.2,0.23313,0.00014,21.26643]
[1777526829975,31.59,75350.19,42.2,0.23313,0.00014,21.26643]
[1777526833999,31.59,75349.53,42.2,0.23305,0.00014,21.26216]
[1777526834124,31.59,75349.53,42.2,0.23305,0.00014,21.26216]
[1777526834154,31.59,75349.53,42.2,0.23305,0.00014,21.26216]
[1777526834293,31.59,75351.38,42.2,0.23331,0.00014,21.27586]
[1777526835749,31.59,75356.51,42.2,0.23403,0.00014,21.31369]
[1777526835942,31.59,75356.51,42.2,0.23403,0.00014,21.31369]
[1777526836439,31.6,75354.15,42.2,0.2337,0.00014,21.29659]
[1777526837859,31.6,75353.66,42.2,0.23364,0.00014,21.29317]
[1777526838416,31.6,75353.66,42.2,0.23364,0.00014,21.29317]
[1777526841227,31.6,75354.41,42.2,0.23375,0.00014,21.29895]
[1777526842627,31.6,75352.88,42.2,0.23353,0.00014,21.28779]
[1777526846994,31.6,75338.92,42.2,0.2316,0.00014,21.18589]
[1777526850229,31.6,75337.9,42.2,0.23147,0.00014,21.17875]
[1777526850329,31.6,75337.9,42.2,0.23147,0.00014,21.17875]
[1777526850637,31.6,75338.13,42.2,0.2315,0.00014,21.18063]
[1777526855610,31.6,75331.65,42.2,0.23058,0.00014,21.12919]
[1777526859426,31.6,75325.65,42.2,0.22975,0.00014,21.08506]
[1777526859488,31.6,75325.65,42.2,0.22975,0.00014,21.08506]
[1777526859554,31.6,75325.65,42.2,0.22975,0.00014,21.08506]
[1777526859595,31.6,75320.26,42.2,0.22901,0.00014,21.04532]
[1777526859793,31.6,75320.26,42.2,0.22901,0.00014,21.04532]
[1777526859998,31.6,75320.26,42.2,0.22901,0.00014,21.04532]
[1777526860476,31.6,75320.26,42.2,0.22901,0.00014,21.04532]
[1777526860529,31.6,75306.12,42.2,0.22707,0.00014,20.94071]
[1777526862899,31.6,75302.08,42.2,0.22651,0.00014,20.91076]
[1777526863713,31.6,75302.08,42.2,0.22651,0.00014,20.91076]
[1777526863106,31.6,75307.4,42.2,0.22724,0.00014,20.95026]
[1777526863870,31.6,75307.4,42.2,0.22724,0.00014,20.95026]
[1777526863903,31.6,75307.4,42.2,0.22724,0.00014,20.95026]
[1777526864579,31.6,75318.98,42.2,0.22884,0.00014,21.03615]
[1777526865120,31.6,75329.01,42.2,0.23023,0.00014,21.11034]
[1777526866261,31.6,75329.01,42.2,0.23023,0.00014,21.11034]
[1777526866631,31.6,75329.01,42.2,0.23023,0.00014,21.11034]
[1777526866641,31.6,75328.25,42.2,0.23012,0.00014,21.10476]
[1777526870639,31.6,75329.73,42.2,0.23034,0.00014,21.11617]
[1777526871063,31.6,75332.08,42.2,0.23066,0.00014,21.13365]
[1777526872046,31.6,75333.04,42.2,0.2308,0.00014,21.14086]
[1777526875763,31.6,75335.83,42.2,0.2312,0.00014,21.16186]
[1777526875845,31.6,75335.83,42.2,0.2312,0.00014,21.16186]
[1777526875898,31.6,75335.83,42.2,0.2312,0.00014,21.16186]
[1777526876008,31.6,75335.83,42.2,0.2312,0.00014,21.16186]
[1777526876658,31.61,75347.57,42.2,0.23283,0.00014,21.24827]
[1777526877191,31.61,75347.57,42.2,0.23283,0.00014,21.24827]
[1777526877717,31.61,75358.4,42.2,0.23434,0.00014,21.32783]
[1777526878623,31.61,75358.4,42.2,0.23434,0.00014,21.32783]
[1777526879516,31.61,75362.8,42.2,0.23496,0.00014,21.36001]
[1777526881037,31.61,75364.58,42.2,0.23521,0.00014,21.37306]
[1777526881719,31.61,75364.58,42.2,0.23521,0.00014,21.37306]
[1777526884073,31.61,75373.17,42.2,0.23641,0.00014,21.43566]
[1777526884253,31.61,75377.05,42.2,0.23695,0.00014,21.46387]
[1777526885715,31.61,75377.05,42.2,0.23695,0.00014,21.46387]
[1777526887950,31.61,75383.16,42.2,0.23781,0.00014,21.50835]
[1777526891200,31.61,75382.74,42.2,0.23775,0.00014,21.50531]
[1777526894217,31.61,75380.38,42.2,0.23742,0.00014,21.48823]
[1777526899360,31.61,75380.65,42.2,0.23747,0.00014,21.4904]
[1777526904247,31.61,75379.52,42.2,0.23731,0.00014,21.48231]
[1777526907160,31.61,75380.28,42.2,0.23742,0.00014,21.48797]
[1777526907162,31.61,75380.28,42.2,0.23742,0.00014,21.48797]
[1777526912538,31.61,75382.17,42.2,0.23766,0.00014,21.4982]
[1777526918533,31.61,75381.01,42.2,0.2375,0.00014,21.49002]
[1777526921857,31.61,75381.9,42.2,0.23763,0.00014,21.49658]
[1777526925884,31.61,75385.29,42.2,0.23811,0.00014,21.52136]
[1777526925898,31.61,75385.29,42.2,0.23811,0.00014,21.52136]
[1777526931196,31.61,75387.84,42.2,0.23847,0.00014,21.53994]
[1777526935805,31.61,75386.26,42.2,0.23825,0.00014,21.52855]
[1777526935807,31.61,75386.26,42.2,0.23825,0.00014,21.52855]
[1777526936231,31.61,75386.23,42.2,0.23825,0.00014,21.52838]
[1777526936236,31.61,75386.23,42.2,0.23825,0.00014,21.52838]
[1777526936242,31.61,75386.23,42.2,0.23825,0.00014,21.52838]
[1777526936598,31.61,75386.23,42.2,0.23825,0.00014,21.52838]
[1777526936763,31.61,75389.68,42.2,0.23874,0.00014,21.55357]
[1777526937311,31.61,75389.68,42.2,0.23874,0.00014,21.55357]
[1777526939368,31.61,75395.8,42.2,0.23961,0.00014,21.59816]
[1777526942475,31.61,75398.07,42.2,0.23994,0.00014,21.6152]
[1777526942700,31.61,75398.07,42.2,0.23994,0.00014,21.6152]
[1777526942976,31.61,75398.13,42.2,0.23995,0.00014,21.61581]
[1777526948575,31.62,75401.6,42.2,0.24046,0.00014,21.64189]
[1777526950170,31.62,75402.14,42.2,0.24054,0.00014,21.64595]
[1777526952095,31.62,75402.5,42.2,0.2406,0.00014,21.64902]
[1777526957810,31.62,75403.19,42.2,0.24072,0.00014,21.6549]
[1777526962845,31.62,75400.3,42.2,0.24033,0.00014,21.63486]
[1777526967520,31.62,75399.85,42.2,0.24028,0.00014,21.63232]
[1777526967684,31.62,75399.85,42.2,0.24028,0.00014,21.63232]
[1777526967779,31.62,75399.85,42.2,0.24028,0.00014,21.63232]
[1777526967880,31.62,75395.46,42.2,0.23966,0.00014,21.60063]
[1777526968764,31.62,75395.46,42.2,0.23966,0.00014,21.60063]
[1777526971533,31.63,75385.14,42.2,0.23821,0.00014,21.52625]
[1777526978959,31.63,75389.56,42.2,0.23883,0.00014,21.55585]
[1777526983994,31.63,75392.13,42.2,0.23921,0.00014,21.57518]
[1777526986475,31.63,75395.28,42.2,0.23966,0.00014,21.5981]
[1777526988650,31.63,75397.84,42.2,0.24002,0.00014,21.61682]
[1777526992774,31.63,75400.68,42.2,0.24043,0.00014,21.63769]
[1777526994848,31.63,75398.71,42.2,0.24016,0.00014,21.62362]
[1777527000456,31.64,75396.42,42.2,0.23985,0.00014,21.60768]
[1777527004458,31.64,75396.4,42.2,0.23985,0.00014,21.60804]
[1777527005139,31.64,75397.11,42.2,0.23996,0.00014,21.6133]
[1777527011323,31.64,75396.5,42.2,0.23989,0.00014,21.60975]
[1777527015227,31.64,75400.62,42.2,0.24048,0.00014,21.64001]
[1777527017501,31.64,75402.17,42.2,0.24071,0.00014,21.65149]
[1777527017508,31.64,75402.17,42.2,0.24071,0.00014,21.65149]
[1777527017966,31.64,75406.06,42.2,0.24126,0.00014,21.67954]
[1777527018337,31.64,75406.06,42.2,0.24126,0.00014,21.67954]
[1777527018369,31.64,75406.06,42.2,0.24126,0.00014,21.67954]
[1777527019111,31.64,75408.99,42.2,0.24168,0.00014,21.70082]
[1777527023172,31.64,75409.39,42.2,0.24174,0.00014,21.70428]
[1777527024956,31.64,75409.91,42.2,0.24182,0.00014,21.70815]
[1777527024974,31.64,75409.91,42.2,0.24182,0.00014,21.70815]
[1777527025266,31.64,75409.84,42.2,0.24181,0.00014,21.70777]
[1777527025671,31.64,75409.84,42.2,0.24181,0.00014,21.70777]
[1777527025942,31.64,75409.84,42.2,0.24181,0.00014,21.70777]
[1777527025830,31.64,75423.21,42.2,0.24372,0.00014,21.80391]
[1777527026366,31.64,75423.21,42.2,0.24372,0.00014,21.80391]
[1777527026431,31.64,75423.21,42.2,0.24372,0.00014,21.80391]
[1777527026977,31.65,75435.54,42.2,0.24548,0.00014,21.89231]
[1777527027848,31.65,75435.54,42.2,0.24548,0.00014,21.89231]
[1777527028258,31.65,75439.85,42.2,0.2461,0.00014,21.92307]
[1777527030256,31.65,75445.81,42.2,0.24695,0.00014,21.96561]
[1777527030374,31.65,75445.81,42.2,0.24695,0.00014,21.96561]
[1777527032271,31.65,75457.14,42.2,0.24855,0.00014,22.04251]
[1777527032319,31.65,75457.14,42.2,0.24855,0.00014,22.04251]
[1777527032327,31.65,75457.14,42.2,0.24855,0.00014,22.04251]
[1777527032883,31.65,75457.14,42.2,0.24855,0.00014,22.04251]
[1777527032902,31.65,75458.97,42.2,0.24882,0.00014,22.05552]
[1777527035211,31.65,75466.18,42.2,0.24986,0.00014,22.10656]
[1777527035354,31.65,75466.18,42.2,0.24986,0.00014,22.10656]
[1777527037013,31.65,75468.83,42.2,0.25024,0.00014,22.12531]
[1777527037592,31.65,75469.84,42.2,0.25039,0.00014,22.13244]
[1777527038424,31.65,75469.84,42.2,0.25039,0.00014,22.13244]
[1777527041341,31.65,75474.81,42.2,0.25111,0.00014,22.16775]
[1777527041385,31.65,75474.81,42.2,0.25111,0.00014,22.16775]
[1777527041659,31.65,75471.65,42.2,0.25066,0.00014,22.14553]
[1777527042107,31.65,75471.65,42.2,0.25066,0.00014,22.14553]
[1777527042511,31.65,75471.65,42.2,0.25066,0.00014,22.14553]
[1777527042698,31.65,75471.65,42.2,0.25066,0.00014,22.14553]
[1777527042896,31.65,75471.65,42.2,0.25066,0.00014,22.14553]
[1777527042920,31.65,75471.65,42.2,0.25066,0.00014,22.14553]
[1777527042926,31.65,75470.61,42.2,0.25051,0.00014,22.13823]
[1777527044422,31.65,75482.24,42.2,0.25219,0.00014,22.2202]
[1777527046614,31.65,75483.86,42.2,0.25242,0.00015,22.23158]
[1777527049072,31.65,75475.85,42.2,0.25127,0.00014,22.17526]
[1777527050029,31.65,75474.13,42.2,0.25102,0.00014,22.16317]
[1777527050036,31.65,75474.13,42.2,0.25102,0.00014,22.16317]
[1777527050465,31.65,75473.09,42.2,0.25087,0.00014,22.15589]
[1777527051188,31.65,75473.09,42.2,0.25087,0.00014,22.15589]
[1777527054579,31.65,75470.71,42.2,0.25052,0.00014,22.13904]
[1777527054624,31.65,75470.71,42.2,0.25052,0.00014,22.13904]
[1777527054639,31.65,75471.59,42.2,0.25065,0.00014,22.14523]
[1777527056422,31.65,75478.28,42.2,0.25162,0.00014,22.19246]
[1777527061769,31.65,75472.75,42.2,0.25082,0.00014,22.15375]
[1777527062480,31.65,75472.75,42.2,0.25083,0.00014,22.15383]
[1777527064034,31.65,75473.89,42.2,0.25099,0.00014,22.16201]
[1777527069597,31.65,75477.67,42.2,0.25155,0.00014,22.18895]
[1777527071862,31.65,75477.39,42.2,0.25151,0.00014,22.187]
[1777527072045,31.65,75475.63,42.2,0.25125,0.00014,22.17463]
[1777527072498,31.65,75475.63,42.2,0.25125,0.00014,22.17463]
[1777527072506,31.65,75475.63,42.2,0.25125,0.00014,22.17463]
[1777527072628,31.65,75481.27,42.2,0.25207,0.00014,22.21435]
[1777527074876,31.65,75493.33,42.2,0.25382,0.00015,22.29893]
[1777527075205,31.65,75493.33,42.2,0.25382,0.00015,22.29893]
[1777527075698,31.65,75493.33,42.2,0.25382,0.00015,22.29893]
[1777527076691,31.65,75492.65,42.2,0.25372,0.00015,22.29409]
[1777527081742,31.65,75492.31,42.2,0.25367,0.00015,22.29174]
[1777527087730,31.65,75495.18,42.2,0.25409,0.00015,22.31172]
[1777527090747,31.65,75494.11,42.2,0.25393,0.00015,22.30417]
[1777527091042,31.65,75490.99,42.2,0.25345,0.00015,22.27851]
[1777527091759,31.65,75475.84,42.2,0.25125,0.00014,22.17207]
[1777527093255,31.65,75477.58,42.2,0.2515,0.00014,22.18424]
[1777527093328,31.65,75477.58,42.2,0.2515,0.00014,22.18424]
[1777527093436,31.65,75477.58,42.2,0.2515,0.00014,22.18424]
[1777527093773,31.65,75481.35,42.2,0.25205,0.00014,22.21079]
[1777527098928,31.65,75485.81,42.2,0.2527,0.00015,22.24243]
[1777527103023,31.65,75490.22,42.2,0.25334,0.00015,22.27356]
[1777527103253,31.65,75493.13,42.2,0.25377,0.00015,22.29396]
[1777527108693,31.65,75491.04,42.2,0.25346,0.00015,22.27931]
[1777527109832,31.65,75489.3,42.2,0.25321,0.00015,22.26712]
[1777527114922,31.65,75487.77,42.2,0.25299,0.00015,22.25662]
[1777527119958,31.65,75490.74,42.2,0.25343,0.00015,22.27753]
[1777527120174,31.65,75490.74,42.2,0.25343,0.00015,22.27753]
[1777527123989,31.65,75487.94,42.2,0.25302,0.00015,22.2579]
[1777527124102,31.65,75492.04,42.2,0.25362,0.00015,22.28667]
[1777527128534,31.65,75496.25,42.2,0.25423,0.00015,22.31605]
[1777527128781,31.65,75496.25,42.2,0.25423,0.00015,22.31605]
[1777527128867,31.65,75496.25,42.2,0.25423,0.00015,22.31605]
[1777527129025,31.65,75496.25,42.2,0.25423,0.00015,22.31605]
[1777527129030,31.65,75506.38,42.2,0.2557,0.00015,22.38673]
[1777527130037,31.65,75518.61,42.2,0.25749,0.00015,22.47176]
[1777527133424,31.65,75518.27,42.2,0.25744,0.00015,22.46917]
[1777527134065,31.65,75516.65,42.2,0.25719,0.00015,22.45774]
[1777527139087,31.65,75515.1,42.2,0.25695,0.00015,22.44638]
[1777527139519,31.65,75515.1,42.2,0.25695,0.00015,22.44638]
[1777527145417,31.65,75515.07,42.2,0.25693,0.00015,22.44535]
[1777527147437,31.64,75516.75,42.2,0.25717,0.00015,22.45675]
[1777527148091,31.64,75516.75,42.2,0.25717,0.00015,22.45675]
[1777527148119,31.64,75516.2,42.2,0.25709,0.00015,22.45279]
[1777527148129,31.64,75516.2,42.2,0.25709,0.00015,22.45279]
[1777527148316,31.64,75516.2,42.2,0.25709,0.00015,22.45279]
[1777527148574,31.64,75516.2,42.2,0.25709,0.00015,22.45279]
[1777527148602,31.64,75516.2,42.2,0.25709,0.00015,22.45279]
[1777527148920,31.64,75525.01,42.2,0.25838,0.00015,22.51374]
[1777527153225,31.64,75529.64,42.2,0.25903,0.00015,22.5421]
[1777527156844,31.64,75524.6,42.2,0.25829,0.00015,22.50726]
[1777527158460,31.64,75523.39,42.2,0.25811,0.00015,22.4989]
[1777527161923,31.64,75523.03,42.2,0.25806,0.00015,22.49631]
[1777527164277,31.64,75527.89,42.2,0.25877,0.00015,22.52986]
[1777527165602,31.64,75527.89,42.2,0.25877,0.00015,22.5298]
[1777527166926,31.64,75526.48,42.2,0.25856,0.00015,22.52001]
[1777527169762,31.64,75520.9,42.2,0.25774,0.00015,22.48132]
[1777527171772,31.64,75524.55,42.2,0.25828,0.00015,22.50652]
[1777527177683,31.64,75515.83,42.2,0.25699,0.00015,22.44556]
[1777527177955,31.64,75515.83,42.2,0.25699,0.00015,22.44556]
[1777527178056,31.64,75514.82,42.2,0.25684,0.00015,22.43848]
[1777527180373,31.64,75511.77,42.2,0.25639,0.00015,22.41716]
[1777527182013,31.64,75504.18,42.2,0.25528,0.00015,22.36417]
[1777527185228,31.64,75501.0,42.2,0.25481,0.00015,22.34179]
[1777527190624,31.64,75510.06,42.2,0.25613,0.00015,22.40469]
[1777527195693,31.64,75516.69,42.2,0.25709,0.00015,22.45032]
[1777527199964,31.63,75523.0,42.2,0.258,0.00015,22.49346]
[1777527199996,31.63,75524.12,42.2,0.25816,0.00015,22.50106]
[1777527201881,31.63,75524.99,42.2,0.25828,0.00015,22.50691]
[1777527202825,31.63,75524.59,42.2,0.25822,0.00015,22.50405]
[1777527204271,31.63,75526.08,42.2,0.25844,0.00015,22.51419]
[1777527209594,31.63,75522.21,42.2,0.25785,0.00015,22.48681]
[1777527214545,31.63,75526.5,42.2,0.25845,0.00015,22.51254]
[1777527219664,31.63,75525.76,42.2,0.25833,0.00015,22.50701]
[1777527221717,31.63,75524.73,42.2,0.25818,0.00015,22.49982]
[1777527226733,31.63,75524.36,42.2,0.25812,0.00015,22.49674]
[1777527232821,31.62,75525.24,42.2,0.25823,0.00015,22.50219]
[1777527235461,31.62,75526.29,42.2,0.25838,0.00015,22.50909]
[1777527240811,31.62,75527.23,42.2,0.2585,0.00015,22.51485]
[1777527241661,31.62,75527.23,42.2,0.2585,0.00015,22.51485]
[1777527241758,31.62,75527.23,42.2,0.2585,0.00015,22.51485]
[1777527245625,31.62,75533.37,42.2,0.25939,0.00015,22.5569]
[1777527245841,31.62,75533.37,42.2,0.25939,0.00015,22.5569]
[1777527245863,31.62,75533.37,42.2,0.25939,0.00015,22.5569]
[1777527251888,31.62,75534.4,42.2,0.25953,0.00015,22.56328]
[1777527255314,31.62,75535.2,42.2,0.25964,0.00015,22.56853]
[1777527259988,31.62,75533.22,42.2,0.25934,0.00015,22.55453]
[1777527262723,31.61,75531.93,42.2,0.25914,0.00015,22.54535]
[1777527262736,31.61,75531.93,42.2,0.25914,0.00015,22.54535]
[1777527265444,31.61,75532.61,42.2,0.25924,0.00015,22.54993]
[1777527266115,31.61,75532.61,42.2,0.25924,0.00015,22.54993]
[1777527267342,31.61,75537.33,42.2,0.25993,0.00015,22.58242]
[1777527267358,31.61,75537.33,42.2,0.25993,0.00015,22.58242]
[1777527268125,31.61,75537.33,42.2,0.25993,0.00015,22.58242]
[1777527271202,31.61,75541.47,42.2,0.26054,0.00015,22.61071]
[1777527271228,31.61,75541.47,42.2,0.26054,0.00015,22.61071]
[1777527272252,31.61,75547.27,42.2,0.26137,0.00015,22.64679]
[1777527273035,31.61,75548.83,42.2,0.26159,0.00015,22.6574]
[1777527275245,31.61,75549.65,42.2,0.26171,0.00015,22.66293]
[1777527277030,31.61,75549.26,42.2,0.26165,0.00015,22.66019]
[1777527277063,31.61,75549.74,42.2,0.26172,0.00015,22.66343]
[1777527280964,31.61,75550.91,42.2,0.26189,0.00015,22.67133]
[1777527281330,31.61,75555.71,42.2,0.2626,0.00015,22.70421]
[1777527281347,31.61,75555.71,42.2,0.2626,0.00015,22.70421]
[1777527282176,31.61,75566.59,42.2,0.26422,0.00015,22.77858]
[1777527283480,31.61,75569.33,42.2,0.26462,0.00015,22.79727]
[1777527283566,31.61,75569.33,42.2,0.26462,0.00015,22.79727]
[1777527288657,31.61,75574.44,42.2,0.26537,0.00015,22.83149]
[1777527289315,31.61,75580.27,42.2,0.26624,0.00015,22.871]
[1777527289351,31.61,75580.27,42.2,0.26624,0.00015,22.871]
[1777527289477,31.61,75580.27,42.2,0.26624,0.00015,22.871]
[1777527289913,31.61,75580.27,42.2,0.26624,0.00015,22.871]
[1777527290155,31.61,75586.31,42.2,0.26714,0.00015,22.91189]
[1777527295189,31.61,75585.61,42.2,0.26702,0.00015,22.90663]
[1777527296079,31.61,75585.61,42.2,0.26702,0.00015,22.90663]
[1777527297871,31.61,75587.69,42.2,0.26733,0.00015,22.92055]
[1777527297957,31.61,75587.69,42.2,0.26733,0.00015,22.92055]
[1777527299106,31.61,75588.41,42.2,0.26743,0.00015,22.92533]
[1777527299429,31.6,75590.33,42.2,0.26772,0.00015,22.93821]
[1777527299527,31.6,75590.33,42.2,0.26772,0.00015,22.93821]
[1777527299541,31.6,75590.33,42.2,0.26772,0.00015,22.93821]
[1777527299617,31.6,75590.33,42.2,0.26772,0.00015,22.93821]
[1777527299666,31.6,75590.33,42.2,0.26772,0.00015,22.93821]
[1777527299906,31.6,75590.33,42.2,0.26772,0.00015,22.93821]
[1777527300083,31.6,75590.33,42.2,0.26772,0.00015,22.93821]
[1777527300225,31.6,75603.05,42.2,0.26962,0.00015,23.02394]
[1777527300386,31.6,75603.05,42.2,0.26962,0.00015,23.02394]
[1777527300578,31.6,75603.05,42.2,0.26962,0.00015,23.02394]
[1777527300805,31.6,75603.05,42.2,0.26962,0.00015,23.02394]
[1777527301232,31.6,75605.79,42.2,0.27003,0.00015,23.04235]
[1777527301908,31.6,75605.79,42.2,0.27003,0.00015,23.04235]
[1777527305173,31.6,75612.04,42.2,0.27097,0.00015,23.08416]
[1777527305572,31.6,75613.66,42.2,0.27121,0.00015,23.09494]
[1777527305584,31.6,75613.66,42.2,0.27121,0.00015,23.09494]
[1777527305639,31.6,75613.66,42.2,0.27121,0.00015,23.09494]
[1777527306275,31.6,75613.66,42.2,0.27121,0.00015,23.09494]
[1777527306323,31.6,75613.66,42.2,0.27121,0.00015,23.09494]
[1777527306840,31.6,75619.04,42.2,0.27202,0.00015,23.13088]
[1777527310376,31.6,75622.31,42.2,0.27251,0.00015,23.15255]
[1777527316337,31.6,75616.82,42.2,0.27168,0.00015,23.11574]
[1777527318604,31.6,75617.75,42.2,0.27182,0.00015,23.12195]
[1777527321109,31.6,75618.97,42.2,0.272,0.00015,23.13012]
[1777527326406,31.6,75618.46,42.2,0.27193,0.00015,23.12688]
[1777527328632,31.6,75618.54,42.2,0.27194,0.00015,23.12745]
[1777527331631,31.6,75623.08,42.2,0.27263,0.00015,23.15784]
[1777527331764,31.6,75623.08,42.2,0.27263,0.00015,23.15784]
[1777527331892,31.6,75623.08,42.2,0.27263,0.00015,23.15784]
[1777527331900,31.6,75623.08,42.2,0.27263,0.00015,23.15784]
[1777527331912,31.6,75623.08,42.2,0.27263,0.00015,23.15784]
[1777527332017,31.6,75623.08,42.2,0.27263,0.00015,23.15784]
[1777527332272,31.6,75623.08,42.2,0.27263,0.00015,23.15784]
[1777527332090,31.6,75624.68,42.2,0.27285,0.00015,23.16493]
[1777527332634,31.6,75636.21,42.2,0.27459,0.00015,23.24163]
[1777527333416,31.6,75636.21,42.2,0.27459,0.00015,23.24163]
[1777527335736,31.6,75644.9,42.2,0.27591,0.00015,23.29907]
[1777527335796,31.6,75644.9,42.2,0.27591,0.00015,23.29907]
[1777527340625,31.6,75643.39,42.2,0.27567,0.00015,23.28883]
[1777527342228,31.6,75643.53,42.2,0.27569,0.00015,23.2897]
[1777527342331,31.6,75643.63,42.2,0.27571,0.00015,23.29032]
[1777527342450,31.6,75643.63,42.2,0.27571,0.00015,23.29032]
[1777527342465,31.6,75643.63,42.2,0.27571,0.00015,23.29032]
[1777527342677,31.6,75643.63,42.2,0.27571,0.00015,23.29032]
[1777527343048,31.6,75643.63,42.2,0.27571,0.00015,23.29032]
[1777527343119,31.6,75643.63,42.2,0.27571,0.00015,23.29032]
[1777527343220,31.6,75647.43,42.2,0.27628,0.00015,23.31536]
[1777527343502,31.6,75647.43,42.2,0.27628,0.00015,23.31536]
[1777527343725,31.6,75647.43,42.2,0.27628,0.00015,23.31536]
[1777527344079,31.6,75647.43,42.2,0.27628,0.00015,23.31536]
[1777527344091,31.6,75657.13,42.2,0.27776,0.00015,23.3791]
[1777527344374,31.6,75657.13,42.2,0.27776,0.00015,23.3791]
[1777527350575,31.6,75668.88,42.2,0.27953,0.00015,23.45529]
[1777527352931,31.6,75669.68,42.2,0.27965,0.00015,23.46037]
[1777527353135,31.6,75669.68,42.2,0.27965,0.00015,23.46037]
[1777527353140,31.6,75669.68,42.2,0.27965,0.00015,23.46037]
[1777527353177,31.6,75669.68,42.2,0.27965,0.00015,23.46037]
[1777527353220,31.6,75669.68,42.2,0.27965,0.00015,23.46037]
[1777527353253,31.6,75669.68,42.2,0.27965,0.00015,23.46037]
[1777527353254,31.6,75670.03,42.2,0.27969,0.00015,23.46234]
[1777527353357,31.6,75670.03,42.2,0.27969,0.00015,23.46234]
[1777527353418,31.6,75670.03,42.2,0.27969,0.00015,23.46234]
[1777527354249,31.6,75670.03,42.2,0.27969,0.00015,23.46234]
[1777527354298,31.6,75680.66,42.2,0.28132,0.00015,23.53178]
[1777527356572,31.6,75686.47,42.2,0.28222,0.00015,23.56967]
[1777527357546,31.6,75685.71,42.2,0.28211,0.00015,23.56497]
[1777527359611,31.6,75683.47,42.2,0.28178,0.00015,23.55097]
[1777527361620,31.61,75680.75,42.2,0.28137,0.00015,23.53386]
[1777527362420,31.61,75681.6,42.2,0.28151,0.00015,23.53964]
[1777527362470,31.61,75681.6,42.2,0.28151,0.00015,23.53964]
[1777527363234,31.61,75681.6,42.2,0.28151,0.00015,23.53964]
[1777527364100,31.61,75674.72,42.2,0.28047,0.00015,23.49521]
[1777527365424,31.61,75668.98,42.2,0.27959,0.00015,23.45789]
[1777527366094,31.61,75668.98,42.2,0.27959,0.00015,23.45789]
[1777527366113,31.61,75667.45,42.2,0.27936,0.00015,23.44818]
[1777527366628,31.61,75667.45,42.2,0.27936,0.00015,23.44818]
[1777527367206,31.61,75667.45,42.2,0.27936,0.00015,23.44818]
[1777527367292,31.61,75673.13,42.2,0.28024,0.00015,23.48538]
[1777527368296,31.61,75673.13,42.2,0.28024,0.00015,23.48538]
[1777527373662,31.61,75668.54,42.2,0.27957,0.00015,23.45702]
[1777527373782,31.61,75668.54,42.2,0.27957,0.00015,23.45702]
[1777527373828,31.61,75668.54,42.2,0.27957,0.00015,23.45702]
[1777527373973,31.61,75668.54,42.2,0.27957,0.00015,23.45702]
[1777527379501,31.62,75666.2,42.2,0.27927,0.00015,23.44374]
[1777527379502,31.62,75666.2,42.2,0.27927,0.00015,23.44374]
[1777527380331,31.62,75666.2,42.2,0.27927,0.00015,23.44374]
[1777527379783,31.62,75663.99,42.2,0.27894,0.00015,23.42964]
[1777527381341,31.62,75663.99,42.2,0.27894,0.00015,23.42964]
[1777527381034,31.62,75654.6,42.2,0.2775,0.00015,23.36798]
[1777527386217,31.62,75656.27,42.2,0.27775,0.00015,23.3785]
[1777527391525,31.62,75651.73,42.2,0.27704,0.00015,23.34813]
[1777527391633,31.62,75651.73,42.2,0.27704,0.00015,23.34813]
[1777527393842,31.62,75642.99,42.2,0.27569,0.00015,23.28681]
[1777527394370,31.62,75641.65,42.2,0.27549,0.00015,23.2779]
[1777527397937,31.62,75641.88,42.2,0.27552,0.00015,23.27924]
[1777527398036,31.62,75641.29,42.2,0.27543,0.00015,23.27529]
[1777527398853,31.62,75641.29,42.2,0.27543,0.00015,23.27529]
[1777527401333,31.62,75636.38,42.2,0.27468,0.00015,23.24266]
[1777527402124,31.62,75636.6,42.2,0.27471,0.00015,23.24401]
[1777527402165,31.62,75635.35,42.2,0.27452,0.00015,23.23573]
[1777527403954,31.62,75626.26,42.2,0.27314,0.00015,23.17515]
[1777527407877,31.62,75624.9,42.2,0.27293,0.00015,23.16587]
[1777527411328,31.61,75628.74,42.2,0.2735,0.00015,23.19115]
[1777527412011,31.61,75632.97,42.2,0.27414,0.00015,23.21902]
[1777527417049,31.61,75634.5,42.2,0.27436,0.00015,23.2289]
[1777527418361,31.61,75634.5,42.2,0.27436,0.00015,23.2289]
[1777527419063,31.61,75632.86,42.2,0.27411,0.00015,23.21792]
[1777527420670,31.61,75631.88,42.2,0.27396,0.00015,23.21136]
[1777527421077,31.61,75633.07,42.2,0.27414,0.00015,23.21921]
[1777527425538,31.61,75635.62,42.2,0.27452,0.00015,23.23594]
[1777527425981,31.61,75635.62,42.2,0.27452,0.00015,23.23594]
[1777527426044,31.61,75635.62,42.2,0.27452,0.00015,23.23594]
[1777527426312,31.61,75635.62,42.2,0.27452,0.00015,23.23594]
[1777527427657,31.61,75647.66,42.2,0.27635,0.00015,23.31544]
[1777527431553,31.61,75658.98,42.2,0.27806,0.00015,23.38953]
[1777527432187,31.61,75658.98,42.2,0.27806,0.00015,23.38953]
[1777527433816,31.61,75653.67,42.2,0.27724,0.00015,23.3544]
[1777527439203,31.61,75655.69,42.2,0.27754,0.00015,23.36706]
[1777527442542,31.61,75656.08,42.2,0.27759,0.00015,23.36928]
[1777527442544,31.61,75656.08,42.2,0.27759,0.00015,23.36928]
[1777527448266,31.6,75652.34,42.2,0.277,0.00015,23.34404]
[1777527449700,31.6,75650.8,42.2,0.27677,0.00015,23.33382]
[1777527453236,31.6,75646.97,42.2,0.27616,0.00015,23.30484]
[1777527458336,31.6,75650.31,42.2,0.27665,0.00015,23.32634]
[1777527462419,31.6,75650.42,42.2,0.27666,0.00015,23.32682]
[1777527472679,31.6,75648.28,42.2,0.27632,0.00015,23.31195]
[1777527473218,31.6,75648.28,42.2,0.27632,0.00015,23.31195]
[1777527478484,31.59,75641.74,42.2,0.27532,0.00015,23.26833]
[1777527483519,31.59,75639.23,42.2,0.27493,0.00015,23.2515]
[1777527485084,31.59,75639.23,42.2,0.27493,0.00015,23.2515]
[1777527490569,31.59,75640.34,42.2,0.27509,0.00015,23.25828]
[1777527493651,31.59,75641.14,42.2,0.2752,0.00015,23.26338]
[1777527497770,31.59,75641.42,42.2,0.27524,0.00015,23.26496]
[1777527499829,31.59,75639.7,42.2,0.27497,0.00015,23.25342]
[1777527505674,31.59,75643.63,42.2,0.27556,0.00015,23.27886]
[1777527508083,31.59,75643.35,42.2,0.27551,0.00015,23.27693]
[1777527508238,31.59,75643.35,42.2,0.27551,0.00015,23.27693]
[1777527511130,31.59,75646.12,42.2,0.27593,0.00015,23.2949]
[1777527511135,31.59,75646.12,42.2,0.27593,0.00015,23.2949]
[1777527511225,31.59,75646.12,42.2,0.27593,0.00015,23.2949]
[1777527511280,31.59,75646.12,42.2,0.27593,0.00015,23.2949]
[1777527511438,31.59,75646.12,42.2,0.27593,0.00015,23.2949]
[1777527511691,31.59,75646.16,42.2,0.2759,0.00015,23.29135]
[1777527514280,31.58,75658.27,42.2,0.27774,0.00015,23.37081]
[1777527514294,31.58,75658.27,42.2,0.27774,0.00015,23.37081]
[1777527514304,31.58,75658.27,42.2,0.27774,0.00015,23.37081]
[1777527514448,31.58,75659.64,42.2,0.27794,0.00015,23.37963]
[1777527516805,31.58,75664.69,42.2,0.27872,0.00015,23.41298]
[1777527518321,31.59,75666.87,42.2,0.27905,0.00015,23.42748]
[1777527522756,31.59,75668.04,42.2,0.27926,0.00015,23.43616]
[1777527523429,31.59,75670.59,42.2,0.27966,0.00015,23.45322]
[1777527524374,31.59,75670.59,42.2,0.27966,0.00015,23.45322]
[1777527529531,31.59,75678.09,42.2,0.28083,0.00015,23.50319]
[1777527534877,31.6,75677.77,42.2,0.28082,0.00015,23.50251]
[1777527539912,31.6,75674.13,42.2,0.28029,0.00015,23.48005]
[1777527545499,31.61,75678.7,42.2,0.28102,0.00015,23.5108]
[1777527545795,31.61,75679.21,42.2,0.2811,0.00015,23.51435]
[1777527547765,31.61,75690.1,42.2,0.28278,0.00015,23.58534]
[1777527552210,31.61,75689.25,42.2,0.28267,0.00015,23.58074]
[1777527552862,31.61,75687.11,42.2,0.28234,0.00015,23.5669]
[1777527558038,31.62,75686.56,42.2,0.28229,0.00015,23.5646]
[1777527563488,31.62,75686.08,42.2,0.28224,0.00015,23.56235]
[1777527565530,31.62,75685.48,42.2,0.28216,0.00015,23.5589]
[1777527567143,31.63,75685.05,42.2,0.2821,0.00015,23.55655]
[1777527568126,31.63,75683.54,42.2,0.28188,0.00015,23.547]
[1777527574152,31.63,75681.61,42.2,0.2816,0.00015,23.53265]
[1777527578180,31.64,75671.22,42.2,0.28004,0.00015,23.46622]
[1777527580195,31.64,75667.68,42.2,0.27951,0.00015,23.44346]
[1777527582151,31.64,75665.54,42.2,0.27919,0.00015,23.43014]
[1777527582186,31.64,75665.54,42.2,0.27919,0.00015,23.43014]
[1777527582192,31.64,75665.54,42.2,0.27919,0.00015,23.43014]
[1777527582208,31.64,75664.94,42.2,0.27911,0.00015,23.42655]
[1777527582852,31.64,75664.94,42.2,0.27911,0.00015,23.42655]
[1777527583215,31.64,75664.43,42.2,0.27903,0.00015,23.42305]
[1777527585425,31.64,75665.53,42.2,0.2792,0.00015,23.43049]
[1777527588514,31.65,75665.58,42.2,0.27923,0.00015,23.43165]
[1777527588548,31.65,75665.58,42.2,0.27923,0.00015,23.43165]
[1777527588540,31.65,75665.58,42.2,0.27925,0.00015,23.43229]
[1777527589089,31.65,75665.58,42.2,0.27925,0.00015,23.43229]
[1777527589257,31.65,75664.71,42.2,0.27911,0.00015,23.42661]
[1777527594292,31.65,75664.41,42.2,0.2791,0.00015,23.42591]
[1777527599337,31.66,75664.19,42.2,0.27909,0.00015,23.42549]
[1777527599422,31.66,75664.19,42.2,0.27909,0.00015,23.42549]
[1777527599479,31.66,75664.19,42.2,0.2791,0.00015,23.42599]
[1777527600365,31.66,75664.19,42.2,0.2791,0.00015,23.42599]
[1777527605440,31.66,75658.6,42.2,0.27824,0.00015,23.38883]
[1777527607393,31.66,75658.24,42.2,0.27817,0.00015,23.38618]
[1777527613202,31.65,75658.74,42.2,0.27823,0.00015,23.38856]
[1777527618460,31.65,75660.72,42.2,0.27851,0.00015,23.40047]
[1777527622020,31.65,75661.47,42.2,0.27861,0.00015,23.40497]
[1777527627523,31.64,75661.64,42.2,0.27862,0.00015,23.40534]
[1777527632557,31.64,75662.21,42.2,0.27867,0.00015,23.40497]
[1777527637593,31.64,75664.07,42.2,0.27894,0.00015,23.41661]
[1777527642594,31.64,75660.8,42.2,0.27843,0.00015,23.3948]
[1777527647853,31.64,75661.91,42.2,0.27859,0.00015,23.40179]
[1777527650810,31.64,75663.67,42.2,0.27885,0.00015,23.41305]
[1777527651479,31.64,75663.67,42.2,0.27885,0.00015,23.41305]
[1777527651574,31.64,75663.58,42.2,0.27884,0.00015,23.41231]
[1777527653013,31.64,75667.69,42.2,0.27946,0.00015,23.43914]
[1777527655423,31.64,75671.15,42.2,0.28001,0.00015,23.46231]
[1777527655524,31.64,75669.81,42.2,0.27982,0.00015,23.45417]
[1777527658161,31.64,75668.64,42.2,0.27964,0.00015,23.44642]
[1777527658177,31.64,75669.52,42.2,0.27977,0.00015,23.45202]
[1777527658953,31.64,75669.52,42.2,0.27977,0.00015,23.45202]
[1777527659051,31.64,75669.16,42.2,0.27972,0.00015,23.44997]
[1777527663023,31.64,75668.27,42.2,0.27957,0.00015,23.44376]
[1777527663079,31.64,75668.55,42.2,0.27961,0.00015,23.44545]
[1777527664096,31.64,75668.55,42.2,0.27961,0.00015,23.44545]
[1777527664212,31.64,75668.55,42.2,0.27961,0.00015,23.44545]
[1777527666134,31.64,75680.1,42.2,0.2814,0.00015,23.52132]
[1777527671466,31.64,75681.09,42.2,0.28157,0.00015,23.52852]
[1777527671510,31.64,75681.09,42.2,0.28157,0.00015,23.52852]
[1777527671826,31.65,75680.82,42.2,0.28153,0.00015,23.52696]
[1777527674010,31.65,75691.26,42.2,0.28314,0.00015,23.59485]
[1777527679118,31.65,75691.13,42.2,0.28314,0.00015,23.59494]
[1777527680348,31.65,75690.19,42.2,0.283,0.00015,23.58908]
[1777527680577,31.65,75690.19,42.2,0.283,0.00015,23.58908]
[1777527680723,31.65,75690.41,42.2,0.28305,0.00015,23.59088]
[1777527680868,31.65,75690.41,42.2,0.28305,0.00015,23.59088]
[1777527681404,31.65,75700.83,42.2,0.28465,0.00015,23.65788]
[1777527681742,31.65,75700.83,42.2,0.28465,0.00015,23.65788]
[1777527682039,31.65,75711.86,42.2,0.28635,0.00015,23.72854]
[1777527688115,31.65,75715.37,42.2,0.2869,0.00015,23.7511]
[1777527690892,31.65,75711.79,42.2,0.28635,0.00015,23.72838]
[1777527690966,31.65,75711.71,42.2,0.28633,0.00015,23.72792]
[1777527696000,31.66,75714.93,42.2,0.28682,0.00015,23.74544]
[1777527701422,31.66,75715.17,42.2,0.28687,0.00015,23.74732]
[1777527707078,31.66,75715.01,42.2,0.28686,0.00015,23.7469]
[1777527712113,31.66,75715.71,42.2,0.28698,0.00015,23.75178]
[1777527717148,31.66,75715.9,42.2,0.28702,0.00015,23.75338]
[1777527722020,31.67,75715.32,42.2,0.28694,0.00015,23.75002]
[1777527727210,31.67,75710.63,42.2,0.28622,0.00015,23.72055]
[1777527730093,31.67,75706.07,42.2,0.28553,0.00015,23.69175]
[1777527730178,31.67,75706.07,42.2,0.28553,0.00015,23.69175]
[1777527730186,31.67,75706.07,42.2,0.28553,0.00015,23.69175]
[1777527730531,31.67,75706.07,42.2,0.28553,0.00015,23.69175]
[1777527730633,31.67,75699.33,42.2,0.2845,0.00015,23.64872]
[1777527730722,31.67,75699.33,42.2,0.2845,0.00015,23.64872]
[1777527736534,31.67,75692.05,42.2,0.2834,0.00015,23.6027]
[1777527741788,31.68,75692.66,42.2,0.28352,0.00015,23.60766]
[1777527747357,31.68,75691.73,42.2,0.2834,0.00015,23.60276]
[1777527752393,31.68,75688.69,42.2,0.28294,0.00015,23.5806]
[1777527757428,31.69,75694.54,42.2,0.28386,0.00015,23.61925]
[1777527763317,31.69,75689.63,42.2,0.28312,0.00015,23.58838]
[1777527768509,31.7,75687.13,42.2,0.28277,0.00015,23.57364]
[1777527768746,31.7,75687.13,42.2,0.28277,0.00015,23.57364]
[1777527771929,31.7,75686.32,42.2,0.28267,0.00015,23.569]
[1777527777573,31.7,75672.26,42.2,0.28055,0.00015,23.4794]
[1777527780797,31.71,75672.01,42.2,0.28053,0.00015,23.47854]
[1777527782060,31.71,75671.59,42.2,0.28047,0.00015,23.47606]
[1777527787645,31.71,75669.75,42.2,0.28023,0.00015,23.46561]
[1777527788731,31.71,75669.75,42.2,0.28023,0.00015,23.46561]
[1777527788756,31.71,75669.75,42.2,0.28023,0.00015,23.46561]
[1777527788833,31.71,75669.27,42.2,0.28016,0.00015,23.46274]
[1777527789658,31.71,75659.5,42.2,0.27868,0.00015,23.3994]
[1777527790089,31.71,75659.5,42.2,0.27868,0.00015,23.3994]
[1777527795413,31.71,75654.52,42.2,0.2779,0.00015,23.36588]
[1777527800737,31.71,75654.01,42.2,0.2778,0.00015,23.36162]
[1777527805772,31.7,75654.34,42.2,0.27783,0.00015,23.36302]
[1777527810807,31.7,75654.51,42.2,0.27784,0.00015,23.36335]
[1777527816344,31.7,75654.22,42.2,0.27776,0.00015,23.35725]
[1777527818961,31.7,75653.64,42.2,0.27766,0.00015,23.35299]
[1777527818980,31.7,75653.64,42.2,0.27766,0.00015,23.35299]
[1777527819166,31.7,75653.64,42.2,0.27766,0.00015,23.35299]
[1777527819192,31.7,75653.64,42.2,0.27766,0.00015,23.35299]
[1777527819652,31.7,75652.85,42.2,0.27753,0.00015,23.34767]
[1777527820050,31.7,75662.83,42.2,0.27906,0.00015,23.41317]
[1777527821602,31.7,75662.83,42.2,0.27906,0.00015,23.41317]
[1777527821682,31.7,75664.43,42.2,0.27931,0.00015,23.42381]
[1777527823679,31.7,75665.68,42.2,0.2795,0.00015,23.43216]
[1777527823688,31.7,75664.79,42.2,0.27936,0.00015,23.42615]
[1777527828933,31.7,75661.63,42.2,0.2789,0.00015,23.40649]
[1777527830200,31.7,75661.63,42.2,0.2789,0.00015,23.40649]
[1777527830474,31.7,75661.63,42.2,0.2789,0.00015,23.40649]
[1777527830575,31.7,75661.65,42.2,0.27891,0.00015,23.40686]
[1777527832961,31.7,75652.97,42.2,0.27758,0.00015,23.34962]
[1777527836653,31.7,75652.82,42.2,0.27755,0.00015,23.34836]
[1777527836788,31.7,75652.82,42.2,0.27755,0.00015,23.34836]
[1777527836875,31.7,75652.82,42.2,0.27755,0.00015,23.34836]
[1777527836941,31.7,75652.08,42.2,0.27743,0.00015,23.34337]
[1777527837252,31.7,75652.08,42.2,0.27743,0.00015,23.34337]
[1777527837426,31.7,75652.08,42.2,0.27743,0.00015,23.34337]
[1777527837536,31.7,75652.08,42.2,0.27743,0.00015,23.34337]
[1777527837723,31.7,75652.08,42.2,0.27743,0.00015,23.34337]
[1777527837798,31.7,75652.08,42.2,0.27743,0.00015,23.34337]
[1777527837739,31.7,75666.94,42.2,0.27969,0.00015,23.44025]
[1777527838624,31.7,75688.96,42.2,0.28306,0.00015,23.58302]
[1777527839100,31.7,75688.96,42.2,0.28306,0.00015,23.58302]
[1777527840492,31.7,75687.93,42.2,0.28291,0.00015,23.57651]
[1777527840699,31.7,75687.93,42.2,0.28291,0.00015,23.57651]
[1777527841382,31.7,75685.92,42.2,0.2826,0.00015,23.5637]
[1777527841801,31.7,75685.92,42.2,0.2826,0.00015,23.5637]
[1777527847137,31.7,75684.22,42.2,0.28236,0.00015,23.55362]
[1777527847518,31.7,75684.22,42.2,0.28236,0.00015,23.55362]
[1777527853551,31.71,75676.72,42.2,0.28124,0.00015,23.50617]
[1777527859157,31.71,75675.7,42.2,0.28112,0.00015,23.50083]
[1777527864192,31.72,75676.51,42.2,0.28126,0.00015,23.50695]
[1777527869227,31.72,75675.93,42.2,0.2812,0.00015,23.50402]
[1777527874262,31.72,75679.72,42.2,0.28177,0.00015,23.52568]
[1777527879297,31.72,75678.86,42.2,0.28166,0.00015,23.52084]
[1777527884332,31.73,75678.86,42.2,0.28167,0.00015,23.52155]
[1777527889367,31.73,75677.99,42.2,0.28156,0.00015,23.51667]
[1777527896416,31.73,75678.24,42.2,0.28162,0.00015,23.51936]
[1777527901451,31.74,75678.06,42.2,0.28161,0.00015,23.51894]
[1777527906486,31.74,75679.16,42.2,0.2818,0.00015,23.52678]
[1777527911521,31.74,75679.21,42.2,0.28183,0.00015,23.52783]
[1777527916556,31.75,75676.85,42.2,0.28149,0.00015,23.51335]
[1777527920189,31.75,75676.79,42.2,0.28149,0.00015,23.51346]
[1777527924313,31.75,75682.21,42.2,0.28233,0.00015,23.54899]
[1777527929648,31.75,75688.18,42.2,0.28326,0.00015,23.58805]
[1777527934691,31.75,75687.91,42.2,0.28321,0.00015,23.58325]
[1777527939726,31.76,75688.92,42.2,0.28337,0.00015,23.59026]
[1777527944761,31.76,75688.16,42.2,0.28327,0.00015,23.58593]
[1777527949864,31.76,75686.52,42.2,0.28303,0.00015,23.57588]
[1777527953008,31.76,75679.56,42.2,0.28199,0.00015,23.53182]
[1777527958858,31.77,75671.55,42.2,0.2808,0.00015,23.48139]
[1777527964901,31.77,75667.48,42.2,0.28022,0.00015,23.45649]
[1777527969547,31.78,75665.26,42.2,0.2799,0.00015,23.44316]
[1777527969728,31.78,75665.26,42.2,0.2799,0.00015,23.44316]
[1777527969936,31.78,75664.55,42.2,0.2798,0.00015,23.43882]
[1777527970421,31.78,75664.55,42.2,0.2798,0.00015,23.43882]
[1777527974293,31.78,75664.43,42.2,0.27977,0.00015,23.4376]
[1777527980007,31.77,75661.86,42.2,0.27936,0.00015,23.41998]
[1777527983832,31.77,75661.86,42.2,0.27935,0.00015,23.41972]
[1777527984665,31.77,75661.86,42.2,0.27935,0.00015,23.41946]
[1777527984718,31.77,75661.86,42.2,0.27935,0.00015,23.41946]
[1777527984767,31.77,75662.61,42.2,0.27946,0.00015,23.42433]
[1777527986446,31.77,75663.6,42.2,0.27961,0.00015,23.43063]
[1777527986518,31.77,75663.6,42.2,0.27961,0.00015,23.43063]
[1777527986522,31.77,75663.6,42.2,0.27961,0.00015,23.43063]
[1777527986618,31.77,75663.6,42.2,0.27961,0.00015,23.43063]
[1777527986723,31.77,75663.6,42.2,0.27961,0.00015,23.43063]
[1777527986765,31.77,75662.84,42.2,0.2795,0.00015,23.42598]
[1777527987573,31.77,75662.84,42.2,0.2795,0.00015,23.42598]
[1777527989581,31.77,75652.27,42.2,0.27789,0.00015,23.35675]
[1777527998133,31.77,75652.59,42.2,0.27787,0.00015,23.35374]
[1777527999895,31.77,75652.59,42.2,0.27787,0.00015,23.35374]
[1777528005183,31.76,75652.83,42.2,0.27788,0.00015,23.35422]
[1777528010218,31.76,75654.1,42.2,0.27806,0.00015,23.36171]
[1777528012414,31.76,75654.1,42.2,0.27806,0.00015,23.36171]
[1777528012486,31.76,75654.1,42.2,0.27806,0.00015,23.36171]
[1777528012681,31.76,75654.48,42.2,0.27811,0.00015,23.36386]
[1777528014968,31.76,75658.5,42.2,0.27871,0.00015,23.38996]
[1777528021252,31.75,75661.13,42.2,0.27909,0.00015,23.40607]
[1777528021320,31.75,75661.13,42.2,0.27909,0.00015,23.40607]
[1777528021337,31.75,75661.13,42.2,0.27909,0.00015,23.40607]
[1777528021777,31.75,75662.34,42.2,0.27927,0.00015,23.4138]
[1777528022348,31.75,75662.34,42.2,0.27927,0.00015,23.4138]
[1777528027337,31.76,75664.18,42.2,0.27958,0.00015,23.4271]
[1777528027370,31.76,75664.18,42.2,0.27958,0.00015,23.4271]
[1777528027418,31.76,75664.18,42.2,0.27958,0.00015,23.4271]
[1777528027582,31.76,75662.16,42.2,0.27928,0.00015,23.41426]
[1777528028720,31.76,75662.16,42.2,0.27928,0.00015,23.41426]
[1777528034450,31.75,75659.72,42.2,0.27889,0.00015,23.39739]
[1777528039485,31.75,75657.69,42.2,0.27856,0.00015,23.38349]
[1777528044520,31.75,75656.24,42.2,0.27833,0.00015,23.37341]
[1777528049554,31.75,75656.44,42.2,0.27834,0.00015,23.37416]
[1777528054590,31.75,75656.64,42.2,0.27834,0.00015,23.37133]
[1777528059586,31.74,75656.3,42.2,0.27827,0.00015,23.36868]
[1777528060637,31.74,75654.31,42.2,0.27797,0.00015,23.35558]
[1777528060722,31.74,75654.07,42.2,0.27793,0.00015,23.35392]
[1777528066674,31.74,75653.49,42.2,0.27782,0.00015,23.34932]
[1777528068119,31.74,75652.97,42.2,0.27774,0.00015,23.34579]
[1777528070932,31.74,75643.78,42.2,0.27634,0.00015,23.28539]
[1777528076675,31.74,75646.12,42.2,0.27669,0.00015,23.3003]
[1777528082069,31.74,75652.26,42.2,0.2776,0.00015,23.33995]
[1777528089838,31.73,75650.21,42.2,0.27727,0.00015,23.32564]
[1777528094873,31.73,75649.63,42.2,0.27717,0.00015,23.32131]
[1777528099908,31.73,75645.45,42.2,0.27652,0.00015,23.29337]
[1777528102016,31.73,75644.28,42.2,0.27635,0.00015,23.28559]
[1777528107964,31.73,75643.2,42.2,0.27617,0.00015,23.27792]
[1777528112050,31.72,75641.34,42.2,0.27588,0.00015,23.26541]
[1777528123069,31.72,75641.96,42.2,0.27593,0.00015,23.26518]
[1777528124832,31.72,75641.77,42.2,0.2759,0.00015,23.26387]
[1777528130118,31.72,75641.34,42.2,0.27583,0.00015,23.2607]
[1777528136018,31.72,75639.93,42.2,0.27561,0.00015,23.25118]
[1777528138525,31.72,75640.07,42.2,0.27563,0.00015,23.25194]
[1777528138551,31.72,75640.07,42.2,0.27563,0.00015,23.25194]
[1777528143372,31.72,75639.32,42.2,0.2755,0.00015,23.24658]
[1777528144656,31.72,75640.19,42.2,0.27563,0.00015,23.25222]
[1777528145300,31.72,75646.78,42.2,0.27663,0.00015,23.2954]
[1777528145314,31.72,75646.78,42.2,0.27663,0.00015,23.2954]
[1777528146271,31.72,75651.3,42.2,0.27731,0.00015,23.32487]
[1777528146353,31.72,75651.3,42.2,0.27731,0.00015,23.32487]
[1777528146418,31.72,75651.3,42.2,0.27731,0.00015,23.32487]
[1777528146658,31.72,75657.92,42.2,0.27831,0.00015,23.36805]
[1777528151280,31.72,75664.8,42.2,0.27938,0.00015,23.41384]
[1777528152728,31.72,75666.51,42.2,0.27965,0.00015,23.4254]
[1777528157800,31.72,75662.49,42.2,0.27907,0.00015,23.40032]
[1777528159539,31.73,75662.68,42.2,0.2791,0.00015,23.40179]
[1777528159549,31.73,75662.68,42.2,0.2791,0.00015,23.40179]
[1777528159552,31.73,75662.68,42.2,0.2791,0.00015,23.40179]
[1777528159632,31.73,75663.17,42.2,0.27918,0.00015,23.40521]
[1777528165551,31.73,75663.27,42.2,0.27924,0.00015,23.40746]
[1777528165598,31.73,75663.27,42.2,0.27924,0.00015,23.40746]
[1777528165764,31.73,75663.27,42.2,0.27924,0.00015,23.40746]
[1777528165817,31.73,75663.27,42.2,0.27924,0.00015,23.40746]
[1777528165919,31.73,75662.61,42.2,0.27914,0.00015,23.40348]
[1777528171406,31.73,75655.77,42.2,0.27807,0.00015,23.35477]
[1777528176441,31.73,75654.79,42.2,0.27791,0.00015,23.348]
[1777528181475,31.73,75654.11,42.2,0.2778,0.00015,23.34319]
[1777528186016,31.73,75653.98,42.2,0.27777,0.00015,23.3422]
[1777528186023,31.73,75653.98,42.2,0.27777,0.00015,23.3422]
[1777528186150,31.73,75653.95,42.2,0.27776,0.00015,23.3418]
[1777528186700,31.73,75653.95,42.2,0.27776,0.00015,23.3418]
[1777528186976,31.73,75653.95,42.2,0.27776,0.00015,23.3418]
[1777528189420,31.73,75645.14,42.2,0.27642,0.00015,23.28383]
[1777528194754,31.73,75642.87,42.2,0.27607,0.00015,23.26855]
[1777528195117,31.73,75642.87,42.2,0.27607,0.00015,23.26855]
[1777528200609,31.72,75642.32,42.2,0.27598,0.00015,23.26449]
[1777528202331,31.72,75642.87,42.2,0.27606,0.00015,23.26799]
[1777528205130,31.72,75641.32,42.2,0.27582,0.00015,23.25773]
[1777528205135,31.72,75641.32,42.2,0.27582,0.00015,23.25773]
[1777528205521,31.72,75640.46,42.2,0.27569,0.00015,23.25202]
[1777528205617,31.72,75640.46,42.2,0.27569,0.00015,23.25202]
[1777528205644,31.72,75634.97,42.2,0.27486,0.00015,23.2158]
[1777528206222,31.72,75634.97,42.2,0.27486,0.00015,23.2158]
[1777528206318,31.72,75634.97,42.2,0.27486,0.00015,23.2158]
[1777528206651,31.72,75634.3,42.2,0.27475,0.00015,23.21128]
[1777528211687,31.72,75633.95,42.2,0.2747,0.00015,23.20892]
[1777528212611,31.72,75633.95,42.2,0.2747,0.00015,23.20892]
[1777528216487,31.72,75634.25,42.2,0.27474,0.00015,23.21085]
[1777528218838,31.72,75643.4,42.2,0.27613,0.00015,23.27105]
[1777528224586,31.72,75646.22,42.2,0.27654,0.00015,23.28905]
[1777528231842,31.72,75648.94,42.2,0.27691,0.00015,23.30247]
[1777528235870,31.72,75660.57,42.2,0.27866,0.00015,23.37808]
[1777528236434,31.72,75660.57,42.2,0.27866,0.00015,23.37808]
[1777528241473,31.71,75660.79,42.2,0.27868,0.00015,23.37869]
[1777528242650,31.71,75660.84,42.2,0.27868,0.00015,23.37887]
[1777528243348,31.71,75659.11,42.2,0.27842,0.00015,23.36742]
[1777528243437,31.71,75659.11,42.2,0.27842,0.00015,23.36742]
[1777528248961,31.71,75658.21,42.2,0.27826,0.00015,23.36073]
[1777528253996,31.71,75658.47,42.2,0.27828,0.00015,23.36177]
[1777528259031,31.7,75659.26,42.2,0.27839,0.00015,23.36626]
[1777528262712,31.7,75651.69,42.2,0.27723,0.00015,23.31633]
[1777528265403,31.7,75652.17,42.2,0.27729,0.00015,23.31921]
[1777528271118,31.7,75651.53,42.2,0.27718,0.00015,23.31447]
[1777528276153,31.7,75651.42,42.2,0.27715,0.00015,23.3132]
[1777528280686,31.7,75650.87,42.2,0.27706,0.00015,23.30941]
[1777528286223,31.69,75653.09,42.2,0.27738,0.00015,23.32328]
[1777528291258,31.69,75655.42,42.2,0.2777,0.00015,23.33444]
[1777528293314,31.69,75657.34,42.2,0.27799,0.00015,23.34678]
[1777528293329,31.69,75657.34,42.2,0.27799,0.00015,23.34678]
[1777528293634,31.69,75657.34,42.2,0.27799,0.00015,23.34678]
[1777528294279,31.69,75659.13,42.2,0.27826,0.00015,23.35841]
[1777528298321,31.69,75660.71,42.2,0.27849,0.00015,23.36846]
[1777528303423,31.69,75660.95,42.2,0.27852,0.00015,23.36958]
[1777528303521,31.69,75660.96,42.2,0.27852,0.00015,23.36957]
[1777528308556,31.69,75661.69,42.2,0.27862,0.00015,23.37389]
[1777528310165,31.69,75663.28,42.2,0.27886,0.00015,23.38417]
[1777528310219,31.69,75663.28,42.2,0.27886,0.00015,23.38417]
[1777528310253,31.68,75663.37,42.2,0.27887,0.00015,23.38454]
[1777528311278,31.68,75663.37,42.2,0.27887,0.00015,23.38454]
[1777528311390,31.68,75664.01,42.2,0.27896,0.00015,23.38872]
[1777528311981,31.68,75664.01,42.2,0.27896,0.00015,23.38872]
[1777528313365,31.69,75670.29,42.2,0.27994,0.00015,23.43024]
[1777528313413,31.69,75671.89,42.2,0.28019,0.00015,23.44092]
[1777528318448,31.69,75679.52,42.2,0.28139,0.00015,23.49192]
[1777528323251,31.7,75679.97,42.2,0.28148,0.00015,23.49561]
[1777528326292,31.7,75677.99,42.2,0.2812,0.00015,23.4836]
[1777528326312,31.7,75677.99,42.2,0.2812,0.00015,23.4836]
[1777528326411,31.7,75677.99,42.2,0.2812,0.00015,23.4836]
[1777528326650,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528326664,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528326683,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528326782,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528326822,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528326922,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528327032,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528327168,31.7,75678.67,42.2,0.28131,0.00015,23.48829]
[1777528327232,31.7,75690.58,42.2,0.28314,0.00015,23.56562]
[1777528327388,31.7,75690.58,42.2,0.28314,0.00015,23.56562]
[1777528327577,31.7,75690.58,42.2,0.28314,0.00015,23.56562]
[1777528327731,31.7,75690.58,42.2,0.28314,0.00015,23.56562]
[1777528328121,31.7,75705.76,42.2,0.28547,0.00015,23.66292]
[1777528328506,31.7,75705.76,42.2,0.28547,0.00015,23.66292]
[1777528329260,31.7,75705.76,42.2,0.28547,0.00015,23.66292]
[1777528329526,31.7,75702.7,42.2,0.28501,0.00015,23.64343]
[1777528331197,31.7,75702.7,42.2,0.28501,0.00015,23.64343]
[1777528331599,31.7,75702.92,42.2,0.28505,0.00015,23.64507]
[1777528331921,31.7,75702.92,42.2,0.28505,0.00015,23.64507]
[1777528332024,31.7,75702.92,42.2,0.28505,0.00015,23.64507]
[1777528333216,31.7,75702.96,42.2,0.28505,0.00015,23.64533]
[1777528334343,31.7,75696.07,42.2,0.284,0.00015,23.60142]
[1777528339445,31.71,75695.19,42.2,0.28388,0.00015,23.59658]
[1777528340194,31.71,75695.19,42.2,0.28388,0.00015,23.59658]
[1777528340286,31.71,75695.19,42.2,0.28388,0.00015,23.59658]
[1777528345723,31.71,75697.57,42.2,0.28427,0.00015,23.6126]
[1777528350735,31.71,75697.75,42.2,0.28431,0.00015,23.61435]
[1777528350838,31.71,75697.75,42.2,0.28431,0.00015,23.61435]
[1777528350940,31.71,75697.07,42.2,0.28421,0.00015,23.6101]
[1777528356717,31.72,75697.73,42.2,0.28431,0.00015,23.61155]
[1777528361739,31.72,75695.68,42.2,0.284,0.00015,23.5989]
[1777528361752,31.72,75695.43,42.2,0.28397,0.00015,23.59742]
[1777528363185,31.72,75695.43,42.2,0.28397,0.00015,23.59742]
[1777528367321,31.72,75688.48,42.2,0.28292,0.00015,23.55331]
[1777528367793,31.72,75688.65,42.2,0.28295,0.00015,23.5547]
[1777528372758,31.73,75688.31,42.2,0.28292,0.00015,23.5533]
[1777528373079,31.73,75688.35,42.2,0.28293,0.00015,23.55376]
[1777528378271,31.73,75684.86,42.2,0.28241,0.00015,23.53191]
[1777528383910,31.73,75682.81,42.2,0.28212,0.00015,23.51975]
[1777528388945,31.74,75680.55,42.2,0.2818,0.00015,23.50601]
[1777528393980,31.74,75685.0,42.2,0.2825,0.00015,23.5355]
[1777528399015,31.74,75677.77,42.2,0.28141,0.00015,23.48959]
[1777528404050,31.75,75676.13,42.2,0.28119,0.00015,23.47998]
[1777528405631,31.75,75675.06,42.2,0.28103,0.00015,23.47325]
[1777528405718,31.75,75675.06,42.2,0.28103,0.00015,23.47325]
[1777528406065,31.75,75673.87,42.2,0.28085,0.00015,23.46576]
[1777528406429,31.75,75673.87,42.2,0.28085,0.00015,23.46576]
[1777528406531,31.75,75673.87,42.2,0.28085,0.00015,23.46576]
[1777528407072,31.75,75673.29,42.2,0.28076,0.00015,23.4618]
[1777528413338,31.75,75673.91,42.2,0.28085,0.00015,23.46312]
[1777528416535,31.75,75672.52,42.2,0.28067,0.00015,23.45528]
[1777528416680,31.75,75672.52,42.2,0.28067,0.00015,23.45528]
[1777528416819,31.75,75672.52,42.2,0.28067,0.00015,23.45528]
[1777528417182,31.75,75666.86,42.2,0.27981,0.00015,23.41882]
[1777528422217,31.75,75665.37,42.2,0.27957,0.00015,23.40844]
[1777528427252,31.75,75666.04,42.2,0.27965,0.00015,23.41209]
[1777528432287,31.75,75666.2,42.2,0.27966,0.00015,23.4124]
[1777528433275,31.75,75666.2,42.2,0.27966,0.00015,23.4124]
[1777528433294,31.75,75664.31,42.2,0.27937,0.00015,23.39997]
[1777528438329,31.74,75664.93,42.2,0.27943,0.00015,23.40274]
[1777528443364,31.74,75666.42,42.2,0.27963,0.00015,23.41135]
[1777528445772,31.74,75665.98,42.2,0.27955,0.00015,23.40807]
[1777528447711,31.73,75660.58,42.2,0.27872,0.00015,23.37251]
[1777528447825,31.73,75660.58,42.2,0.27872,0.00015,23.37251]
[1777528453433,31.73,75665.13,42.2,0.27939,0.00015,23.40109]
[1777528458469,31.73,75663.69,42.2,0.27915,0.00015,23.39081]
[1777528460796,31.73,75663.85,42.2,0.27917,0.00015,23.39167]
[1777528460836,31.73,75663.85,42.2,0.27917,0.00015,23.39167]
[1777528460897,31.73,75664.79,42.2,0.27931,0.00015,23.39761]
[1777528466525,31.72,75672.07,42.2,0.28039,0.00015,23.44395]
[1777528470268,31.72,75670.64,42.2,0.28016,0.00015,23.43433]
[1777528470370,31.72,75671.56,42.2,0.2803,0.00015,23.43998]
[1777528473933,31.72,75671.38,42.2,0.28026,0.00015,23.43575]
[1777528474149,31.72,75669.39,42.2,0.27996,0.00015,23.42309]
[1777528474494,31.72,75669.39,42.2,0.27996,0.00015,23.42309]
[1777528474502,31.72,75669.39,42.2,0.27996,0.00015,23.42309]
[1777528475032,31.72,75666.33,42.2,0.27949,0.00015,23.40304]
[1777528479492,31.72,75664.2,42.2,0.27915,0.00015,23.38844]
[1777528484505,31.72,75660.81,42.2,0.27861,0.00015,23.36548]
[1777528484519,31.72,75660.81,42.2,0.27861,0.00015,23.36548]
[1777528486944,31.71,75658.17,42.2,0.2782,0.00015,23.34794]
[1777528490982,31.71,75657.25,42.2,0.27805,0.00015,23.34135]
[1777528496735,31.71,75652.9,42.2,0.27736,0.00015,23.31193]
[1777528498202,31.71,75652.9,42.2,0.27736,0.00015,23.31193]
[1777528498311,31.71,75652.9,42.2,0.27736,0.00015,23.31193]
[1777528499225,31.71,75652.92,42.2,0.27736,0.00015,23.31195]
[1777528502333,31.71,75644.48,42.2,0.27608,0.00015,23.25628]
[1777528502361,31.71,75644.48,42.2,0.27608,0.00015,23.25628]
[1777528503387,31.71,75641.45,42.2,0.27562,0.00015,23.23625]
[1777528503641,31.71,75638.91,42.2,0.27523,0.00015,23.21949]
[1777528503710,31.71,75638.91,42.2,0.27523,0.00015,23.21949]
[1777528503971,31.71,75636.11,42.2,0.27481,0.00015,23.20102]
[1777528505415,31.71,75636.11,42.2,0.27481,0.00015,23.20102]
[1777528505810,31.71,75631.9,42.2,0.27417,0.00015,23.17304]
[1777528510845,31.7,75632.18,42.2,0.27419,0.00015,23.17405]
[1777528513634,31.7,75632.08,42.2,0.27417,0.00015,23.17306]
[1777528513648,31.7,75632.08,42.2,0.27417,0.00015,23.17306]
[1777528513866,31.7,75633.88,42.2,0.27443,0.00015,23.18479]
[1777528514776,31.7,75633.88,42.2,0.27443,0.00015,23.18479]
[1777528515237,31.7,75633.88,42.2,0.27443,0.00015,23.18479]
[1777528516038,31.7,75634.94,42.2,0.27459,0.00015,23.19163]
[1777528519052,31.7,75630.71,42.2,0.27394,0.00015,23.16315]
[1777528519147,31.7,75631.05,42.2,0.27399,0.00015,23.16525]
[1777528524943,31.7,75626.82,42.2,0.27333,0.00015,23.13635]
[1777528529053,31.69,75626.92,42.2,0.27333,0.00015,23.1366]
[1777528535022,31.69,75625.34,42.2,0.27306,0.00015,23.12188]
[1777528538177,31.69,75620.33,42.2,0.27229,0.00015,23.0881]
[1777528540453,31.69,75620.53,42.2,0.27231,0.00015,23.08924]
[1777528540680,31.69,75620.15,42.2,0.27225,0.00015,23.08662]
[1777528544571,31.69,75619.85,42.2,0.2722,0.00015,23.08425]
[1777528549823,31.69,75613.04,42.2,0.27116,0.00015,23.03839]
[1777528550545,31.69,75613.04,42.2,0.27116,0.00015,23.03839]
[1777528556635,31.68,75611.3,42.2,0.2709,0.00015,23.02647]
[1777528560702,31.68,75614.53,42.2,0.27137,0.00015,23.04774]
[1777528566136,31.68,75613.38,42.2,0.27119,0.00015,23.03964]
[1777528570726,31.68,75611.99,42.2,0.27097,0.00015,23.02997]
[1777528575448,31.68,75610.74,42.2,0.27078,0.00015,23.02135]
[1777528575778,31.68,75610.18,42.2,0.27069,0.00015,23.01748]
[1777528576301,31.68,75607.51,42.2,0.27029,0.00015,22.99961]
[1777528581341,31.68,75604.93,42.2,0.26989,0.00015,22.98167]
[1777528583360,31.68,75604.93,42.2,0.26989,0.00015,22.98167]
[1777528583461,31.68,75605.0,42.2,0.26989,0.00015,22.98189]
[1777528584368,31.68,75605.0,42.2,0.26989,0.00015,22.98189]
[1777528584469,31.68,75605.09,42.2,0.2699,0.00015,22.98237]
[1777528585779,31.68,75605.09,42.2,0.2699,0.00015,22.98237]
[1777528586523,31.68,75605.07,42.2,0.2699,0.00015,22.98204]
[1777528590571,31.67,75605.14,42.2,0.2699,0.00015,22.98243]
[1777528595761,31.67,75606.03,42.2,0.27001,0.00015,22.98455]
[1777528598796,31.67,75605.84,42.2,0.26998,0.00015,22.98314]
[1777528604220,31.67,75608.75,42.2,0.27041,0.00015,23.00234]
[1777528604971,31.67,75613.61,42.2,0.27114,0.00015,23.03477]
[1777528605009,31.67,75613.61,42.2,0.27114,0.00015,23.03477]
[1777528607609,31.67,75622.66,42.2,0.27249,0.00015,23.09474]
[1777528612668,31.67,75626.5,42.2,0.27305,0.00015,23.11959]
[1777528613892,31.67,75628.2,42.2,0.27331,0.00015,23.13073]
[1777528617743,31.67,75626.96,42.2,0.27311,0.00015,23.12187]
[1777528622522,31.66,75626.72,42.2,0.27306,0.00015,23.11985]
[1777528623538,31.66,75626.84,42.2,0.27307,0.00015,23.1205]
[1777528623563,31.66,75626.84,42.2,0.27307,0.00015,23.1205]
[1777528624563,31.66,75626.12,42.2,0.27296,0.00015,23.11545]
[1777528624651,31.66,75619.9,42.2,0.27202,0.00015,23.07394]
[1777528629685,31.66,75617.5,42.2,0.27163,0.00015,23.05704]
[1777528635135,31.66,75614.24,42.2,0.27113,0.00015,23.0346]
[1777528635248,31.66,75614.24,42.2,0.27113,0.00015,23.0346]
[1777528635286,31.66,75612.69,42.2,0.27089,0.00015,23.02408]
[1777528640680,31.65,75609.08,42.2,0.27032,0.00015,22.99874]
[1777528645798,31.65,75608.03,42.2,0.27013,0.00015,22.99038]
[1777528646734,31.65,75608.03,42.2,0.27013,0.00015,22.99038]
[1777528649729,31.65,75608.13,42.2,0.27013,0.00015,22.99039]
[1777528654794,31.64,75604.72,42.2,0.26957,0.00015,22.96285]
[1777528660190,31.64,75604.72,42.2,0.26955,0.00015,22.96187]
[1777528660615,31.64,75604.72,42.2,0.26955,0.00015,22.96187]
[1777528661058,31.64,75604.73,42.2,0.26954,0.00015,22.96175]
[1777528662909,31.64,75600.07,42.2,0.26883,0.00015,22.93002]
[1777528665663,31.63,75593.59,42.2,0.26786,0.00015,22.88603]
[1777528668273,31.63,75589.97,42.2,0.26731,0.00015,22.86124]
[1777528668685,31.63,75586.65,42.2,0.26681,0.00015,22.83867]
[1777528670943,31.63,75580.29,42.2,0.26585,0.00015,22.79542]
[1777528672164,31.63,75581.55,42.2,0.26604,0.00015,22.80393]
[1777528675184,31.63,75581.65,42.2,0.26605,0.00015,22.80451]
[1777528676461,31.63,75583.32,42.2,0.2663,0.00015,22.8158]
[1777528676488,31.63,75583.32,42.2,0.2663,0.00015,22.8158]
[1777528676937,31.63,75583.62,42.2,0.26635,0.00015,22.81779]
[1777528680611,31.63,75580.88,42.2,0.26593,0.00015,22.79909]
[1777528682526,31.63,75581.3,42.2,0.26599,0.00015,22.80183]
[1777528682613,31.63,75581.3,42.2,0.26599,0.00015,22.80183]
[1777528682762,31.63,75580.95,42.2,0.26594,0.00015,22.79946]
[1777528682868,31.63,75580.95,42.2,0.26594,0.00015,22.79946]
[1777528683663,31.63,75580.95,42.2,0.26594,0.00015,22.79946]
[1777528685231,31.63,75579.5,42.2,0.26573,0.00015,22.78964]
[1777528691114,31.63,75578.79,42.2,0.26562,0.00015,22.78496]
[1777528692425,31.63,75578.79,42.2,0.26562,0.00015,22.78496]
[1777528692501,31.63,75578.87,42.2,0.26564,0.00015,22.78554]
[1777528698162,31.63,75578.44,42.2,0.26556,0.00015,22.78226]
[1777528703198,31.63,75575.86,42.2,0.26517,0.00015,22.76452]
[1777528707941,31.63,75576.15,42.2,0.26521,0.00015,22.76638]
[1777528708233,31.63,75577.92,42.2,0.26548,0.00015,22.77838]
[1777528710781,31.63,75577.92,42.2,0.26548,0.00015,22.77849]
[1777528711406,31.63,75577.92,42.2,0.26548,0.00015,22.77849]
[1777528716927,31.63,75576.03,42.2,0.26518,0.00015,22.76242]
[1777528723338,31.63,75577.27,42.2,0.26538,0.00015,22.77137]
[1777528728374,31.63,75577.9,42.2,0.26548,0.00015,22.77597]
[1777528731032,31.63,75576.76,42.2,0.26531,0.00015,22.76835]
[1777528731044,31.63,75576.76,42.2,0.26531,0.00015,22.76835]
[1777528731395,31.64,75574.57,42.2,0.26499,0.00015,22.75353]
[1777528736430,31.64,75572.2,42.2,0.26464,0.00015,22.73746]
[1777528737000,31.64,75572.2,42.2,0.26464,0.00015,22.73746]
[1777528737326,31.64,75572.2,42.2,0.26464,0.00015,22.73746]
[1777528737334,31.64,75572.2,42.2,0.26464,0.00015,22.73746]
[1777528737501,31.64,75572.2,42.2,0.26464,0.00015,22.73746]
[1777528737734,31.64,75572.2,42.2,0.26464,0.00015,22.73746]
[1777528737634,31.64,75576.07,42.2,0.26522,0.00015,22.76385]
[1777528740539,31.64,75580.07,42.2,0.26581,0.00015,22.79107]
[1777528741799,31.64,75583.48,42.2,0.26632,0.00015,22.81428]
[1777528742845,31.64,75585.17,42.2,0.26658,0.00015,22.82573]
[1777528742974,31.64,75585.17,42.2,0.26658,0.00015,22.82573]
[1777528743007,31.64,75585.17,42.2,0.26658,0.00015,22.82573]
[1777528745007,31.64,75576.08,42.2,0.26522,0.00015,22.76404]
[1777528746722,31.64,75575.67,42.2,0.26516,0.00015,22.76129]
[1777528747555,31.64,75575.03,42.2,0.26507,0.00015,22.75699]
[1777528747702,31.64,75575.03,42.2,0.26507,0.00015,22.75699]
[1777528747625,31.64,75574.49,42.2,0.26499,0.00015,22.75337]
[1777528753229,31.63,75572.46,42.2,0.26467,0.00015,22.73898]
[1777528758586,31.63,75571.53,42.2,0.26451,0.00015,22.73187]
[1777528763621,31.63,75571.84,42.2,0.26455,0.00015,22.73334]
[1777528766085,31.63,75571.75,42.2,0.26453,0.00015,22.73247]
[1777528769462,31.63,75578.28,42.2,0.26549,0.00015,22.7763]
[1777528769711,31.63,75578.28,42.2,0.26549,0.00015,22.7763]
[1777528769677,31.63,75576.42,42.2,0.26521,0.00015,22.76358]
[1777528771646,31.63,75574.58,42.2,0.26493,0.00015,22.75099]
[1777528771679,31.63,75574.85,42.2,0.26495,0.00015,22.74915]
[1777528771873,31.63,75574.85,42.2,0.26495,0.00015,22.74915]
[1777528771914,31.63,75574.85,42.2,0.26495,0.00015,22.74915]
[1777528772685,31.63,75573.55,42.2,0.26475,0.00015,22.74025]
[1777528777720,31.63,75573.95,42.2,0.26481,0.00015,22.74281]
[1777528782755,31.62,75573.56,42.2,0.26475,0.00015,22.74005]
[1777528783776,31.62,75573.56,42.2,0.26475,0.00015,22.74005]
[1777528784637,31.62,75573.56,42.2,0.26475,0.00015,22.74005]
[1777528784769,31.62,75573.36,42.2,0.26472,0.00015,22.73865]
[1777528786287,31.62,75571.5,42.2,0.26444,0.00015,22.72586]
[1777528791818,31.62,75566.01,42.2,0.26361,0.00015,22.68782]
[1777528796853,31.62,75568.79,42.2,0.26401,0.00015,22.70639]
[1777528801626,31.62,75569.33,42.2,0.26408,0.00015,22.70975]
[1777528802339,31.62,75569.14,42.2,0.26405,0.00015,22.70835]
[1777528802598,31.62,75569.14,42.2,0.26405,0.00015,22.70835]
[1777528802978,31.62,75568.88,42.2,0.26401,0.00015,22.70646]
[1777528803017,31.62,75568.88,42.2,0.26401,0.00015,22.70646]
[1777528803118,31.62,75571.8,42.2,0.26444,0.00015,22.72627]
[1777528804221,31.62,75571.8,42.2,0.26444,0.00015,22.72627]
[1777528804273,31.62,75575.44,42.2,0.26499,0.00015,22.75104]
[1777528806309,31.62,75575.77,42.2,0.26503,0.00015,22.75314]
[1777528812248,31.62,75575.56,42.2,0.26498,0.00015,22.75091]
[1777528818000,31.61,75575.11,42.2,0.2649,0.00015,22.7471]
[1777528823035,31.61,75569.56,42.2,0.26406,0.00015,22.7088]
[1777528828070,31.61,75570.44,42.2,0.26418,0.00015,22.7144]
[1777528833108,31.61,75572.25,42.2,0.26441,0.00015,22.72259]
[1777528838143,31.61,75571.09,42.2,0.26423,0.00015,22.71407]
[1777528843178,31.6,75570.5,42.2,0.26413,0.00015,22.7094]
[1777528845497,31.6,75570.23,42.2,0.26408,0.00015,22.70743]
[1777528845806,31.6,75570.23,42.2,0.26408,0.00015,22.70743]
[1777528847726,31.6,75567.63,42.2,0.26369,0.00015,22.68942]
[1777528847974,31.6,75566.46,42.2,0.26351,0.00015,22.68121]
[1777528848118,31.6,75566.46,42.2,0.26351,0.00015,22.68121]
[1777528848201,31.6,75566.46,42.2,0.26351,0.00015,22.68121]
[1777528848479,31.6,75557.41,42.2,0.26217,0.00015,22.61922]
[1777528848934,31.6,75557.41,42.2,0.26217,0.00015,22.61922]
[1777528849689,31.6,75547.78,42.2,0.26073,0.00015,22.55287]
[1777528851438,31.6,75548.06,42.2,0.26077,0.00015,22.55465]
[1777528856906,31.6,75547.69,42.2,0.26071,0.00015,22.55173]
[1777528859167,31.6,75548.23,42.2,0.26079,0.00015,22.5553]
[1777528864324,31.6,75548.56,42.2,0.26082,0.00015,22.55708]
[1777528869360,31.6,75549.06,42.2,0.26089,0.00015,22.56029]
[1777528874428,31.6,75550.28,42.2,0.26107,0.00015,22.56854]
[1777528874679,31.6,75550.28,42.2,0.26107,0.00015,22.56854]
[1777528874780,31.6,75552.65,42.2,0.26142,0.00015,22.58475]
[1777528880438,31.6,75552.56,42.2,0.2614,0.00015,22.58402]
[1777528882580,31.6,75551.8,42.2,0.26129,0.00015,22.57877]
[1777528882583,31.6,75551.8,42.2,0.26129,0.00015,22.57877]
[1777528882714,31.6,75550.44,42.2,0.26109,0.00015,22.5694]
[1777528884532,31.6,75547.55,42.2,0.26066,0.00015,22.54937]
[1777528889719,31.59,75546.43,42.2,0.26048,0.00015,22.54116]
[1777528891101,31.59,75546.65,42.2,0.26051,0.00015,22.5425]
[1777528891624,31.59,75546.65,42.2,0.26051,0.00015,22.5425]
[1777528891681,31.59,75548.71,42.2,0.26079,0.00015,22.55297]
[1777528893193,31.59,75551.54,42.2,0.26121,0.00015,22.57238]
[1777528893530,31.59,75551.77,42.2,0.26124,0.00015,22.57387]
[1777528899563,31.59,75553.47,42.2,0.26149,0.00015,22.58559]
[1777528902122,31.59,75553.96,42.2,0.26156,0.00015,22.58899]
[1777528902163,31.59,75553.96,42.2,0.26156,0.00015,22.58899]
[1777528902281,31.59,75553.96,42.2,0.26156,0.00015,22.58899]
[1777528902349,31.59,75553.96,42.2,0.26156,0.00015,22.58899]
[1777528902646,31.59,75561.77,42.2,0.26272,0.00015,22.64262]
[1777528904256,31.59,75565.63,42.2,0.2633,0.00015,22.66899]
[1777528909642,31.59,75566.36,42.2,0.26339,0.00015,22.67338]
[1777528911703,31.59,75566.98,42.2,0.26348,0.00015,22.67753]
[1777528912367,31.59,75568.2,42.2,0.26366,0.00015,22.68579]
[1777528912382,31.59,75568.2,42.2,0.26366,0.00015,22.68579]
[1777528912759,31.59,75568.2,42.2,0.26366,0.00015,22.68579]
[1777528912813,31.59,75568.39,42.2,0.26369,0.00015,22.68699]
[1777528913657,31.59,75568.39,42.2,0.26369,0.00015,22.68699]
[1777528914315,31.59,75570.07,42.2,0.26394,0.00015,22.69845]
[1777528919717,31.59,75573.07,42.2,0.26438,0.00015,22.71866]
[1777528923559,31.59,75571.64,42.2,0.26416,0.00015,22.70874]
[1777528925573,31.59,75569.45,42.2,0.26383,0.00015,22.6937]
[1777528930794,31.59,75573.42,42.2,0.26442,0.00015,22.72051]
[1777528931622,31.59,75573.42,42.2,0.26442,0.00015,22.72051]
[1777528935120,31.59,75574.73,42.2,0.26461,0.00015,22.72921]
[1777528935869,31.59,75574.73,42.2,0.26461,0.00015,22.72921]
[1777528942881,31.58,75571.39,42.2,0.2641,0.00015,22.70606]
[1777528945106,31.58,75573.31,42.2,0.26439,0.00015,22.71909]
[1777528950460,31.58,75574.63,42.2,0.26458,0.00015,22.72776]
[1777528951971,31.58,75573.06,42.2,0.26431,0.00015,22.71327]
[1777528952008,31.58,75573.06,42.2,0.26431,0.00015,22.71327]
[1777528952037,31.58,75573.06,42.2,0.26431,0.00015,22.71327]
[1777528952261,31.58,75573.06,42.2,0.26431,0.00015,22.71327]
[1777528952356,31.58,75573.06,42.2,0.26431,0.00015,22.71327]
[1777528952498,31.58,75573.06,42.2,0.26431,0.00015,22.71327]
[1777528952951,31.58,75565.74,42.2,0.26322,0.00015,22.66309]
[1777528953265,31.58,75565.74,42.2,0.26322,0.00015,22.66309]
[1777528954521,31.58,75565.74,42.2,0.26322,0.00015,22.66309]
[1777528954773,31.58,75565.74,42.2,0.26322,0.00015,22.66309]
[1777528954780,31.58,75560.69,42.2,0.26247,0.00015,22.62839]
[1777528956608,31.58,75564.73,42.2,0.26307,0.00015,22.65611]
[1777528960370,31.58,75574.09,42.2,0.26446,0.00015,22.72004]
[1777528963011,31.58,75574.29,42.2,0.26449,0.00015,22.72123]
[1777528969063,31.58,75569.27,42.2,0.26373,0.00015,22.68677]
[1777528974077,31.58,75568.47,42.2,0.26361,0.00015,22.68126]
[1777528979847,31.58,75567.98,42.2,0.26354,0.00015,22.67781]
[1777528981690,31.58,75567.5,42.2,0.26347,0.00015,22.67446]
[1777528982661,31.58,75566.1,42.2,0.26326,0.00015,22.66483]
[1777528988198,31.58,75563.14,42.2,0.26281,0.00015,22.64431]
[1777528993232,31.58,75561.91,42.2,0.26262,0.00015,22.63568]
[1777528995332,31.58,75562.32,42.2,0.26268,0.00015,22.63845]
[1777529001290,31.58,75561.5,42.2,0.26255,0.00015,22.63228]
[1777529002662,31.58,75561.5,42.2,0.26255,0.00015,22.63228]
[1777529008339,31.57,75563.24,42.2,0.26279,0.00015,22.64363]
[1777529010857,31.57,75563.93,42.2,0.26289,0.00015,22.64826]
[1777529010947,31.57,75563.93,42.2,0.26289,0.00015,22.64826]
[1777529010958,31.57,75563.49,42.2,0.26283,0.00015,22.64514]
[1777529011119,31.57,75563.49,42.2,0.26283,0.00015,22.64514]
[1777529013193,31.57,75555.24,42.2,0.26157,0.00015,22.58464]
[1777529013892,31.57,75555.24,42.2,0.26157,0.00015,22.58464]
[1777529021670,31.57,75551.24,42.2,0.26097,0.00015,22.55656]
[1777529023431,31.57,75550.16,42.2,0.2608,0.00015,22.54902]
[1777529023461,31.57,75548.56,42.2,0.26057,0.00015,22.53795]
[1777529028479,31.57,75547.97,42.2,0.26046,0.00015,22.53324]
[1777529031308,31.57,75548.55,42.2,0.26054,0.00015,22.53698]
[1777529031653,31.57,75548.55,42.2,0.26054,0.00015,22.53698]
[1777529031658,31.57,75548.55,42.2,0.26054,0.00015,22.53698]
[1777529031814,31.57,75548.55,42.2,0.26054,0.00015,22.53698]
[1777529031889,31.57,75548.41,42.2,0.26052,0.00015,22.53588]
[1777529033514,31.57,75558.86,42.2,0.26207,0.00015,22.60761]
[1777529038824,31.57,75558.82,42.2,0.26205,0.00015,22.60695]
[1777529040732,31.57,75558.99,42.2,0.26207,0.00015,22.60793]
[1777529040801,31.57,75558.99,42.2,0.26207,0.00015,22.60793]
[1777529043502,31.56,75567.95,42.2,0.2634,0.00015,22.66908]
[1777529051642,31.56,75567.2,42.2,0.26326,0.00015,22.66275]
[1777529054908,31.56,75567.41,42.2,0.26328,0.00015,22.66389]
[1777529054928,31.56,75567.58,42.2,0.26331,0.00015,22.66491]
[1777529057543,31.56,75567.22,42.2,0.26325,0.00015,22.66218]
[1777529057800,31.56,75567.22,42.2,0.26325,0.00015,22.66218]
[1777529063053,31.56,75560.81,42.2,0.26228,0.00015,22.61787]
[1777529065974,31.56,75559.74,42.2,0.26212,0.00015,22.61036]
[1777529071017,31.56,75566.02,42.2,0.26305,0.00015,22.65328]
[1777529073026,31.56,75567.64,42.2,0.26327,0.00015,22.66064]
[1777529074216,31.56,75569.6,42.2,0.26356,0.00015,22.67402]
[1777529075252,31.55,75569.74,42.2,0.26358,0.00015,22.67492]
[1777529076274,31.55,75569.79,42.2,0.26358,0.00015,22.67522]
[1777529081853,31.55,75569.1,42.2,0.26347,0.00015,22.66999]
[1777529086889,31.55,75571.13,42.2,0.26376,0.00015,22.68346]
[1777529087189,31.55,75571.13,42.2,0.26376,0.00015,22.68346]
[1777529087221,31.55,75571.13,42.2,0.26376,0.00015,22.68346]
[1777529087246,31.55,75571.13,42.2,0.26376,0.00015,22.68346]
[1777529087931,31.55,75571.13,42.2,0.26376,0.00015,22.68346]
[1777529093516,31.55,75570.46,42.2,0.26365,0.00015,22.67834]
[1777529094112,31.55,75570.46,42.2,0.26365,0.00015,22.67834]
[1777529095083,31.55,75571.11,42.2,0.26375,0.00015,22.68273]
[1777529095106,31.55,75571.11,42.2,0.26375,0.00015,22.68273]
[1777529095129,31.55,75571.11,42.2,0.26375,0.00015,22.68273]
[1777529095285,31.55,75570.0,42.2,0.26358,0.00015,22.67503]
[1777529095325,31.55,75570.0,42.2,0.26358,0.00015,22.67503]
[1777529095952,31.55,75582.07,42.2,0.26538,0.00015,22.75748]
[1777529098686,31.55,75584.17,42.2,0.2657,0.00015,22.7718]
[1777529100313,31.55,75584.3,42.2,0.26571,0.00015,22.77265]
[1777529100411,31.55,75584.3,42.2,0.26571,0.00015,22.77265]
[1777529100448,31.55,75584.3,42.2,0.26571,0.00015,22.77265]
[1777529100472,31.55,75584.3,42.2,0.26571,0.00015,22.77265]
[1777529100491,31.55,75584.3,42.2,0.26571,0.00015,22.77265]
[1777529100609,31.55,75584.3,42.2,0.26571,0.00015,22.77265]
[1777529100735,31.55,75584.3,42.2,0.26571,0.00015,22.77265]
[1777529101085,31.55,75596.47,42.2,0.26754,0.00015,22.8552]
[1777529101696,31.55,75596.47,42.2,0.26754,0.00015,22.8552]
[1777529102404,31.55,75602.43,42.2,0.26843,0.00015,22.89552]
[1777529102751,31.55,75602.43,42.2,0.26843,0.00015,22.89552]
[1777529103190,31.55,75601.1,42.2,0.26823,0.00015,22.88641]
[1777529103200,31.55,75601.1,42.2,0.26823,0.00015,22.88641]
[1777529104021,31.55,75601.1,42.2,0.26823,0.00015,22.88641]
[1777529104031,31.55,75601.1,42.2,0.26823,0.00015,22.88641]
[1777529104036,31.55,75601.1,42.2,0.26823,0.00015,22.88641]
[1777529104099,31.55,75598.34,42.2,0.26781,0.00015,22.86748]
[1777529104273,31.55,75598.34,42.2,0.26781,0.00015,22.86748]
[1777529104279,31.55,75598.34,42.2,0.26781,0.00015,22.86748]
[1777529105019,31.55,75588.3,42.2,0.2663,0.00015,22.79938]
[1777529110054,31.55,75583.78,42.2,0.26562,0.00015,22.76836]
[1777529114502,31.55,75583.33,42.2,0.26555,0.00015,22.76523]
[1777529115089,31.55,75583.42,42.2,0.26556,0.00015,22.76581]
[1777529118128,31.55,75586.4,42.2,0.26601,0.00015,22.78603]
[1777529118191,31.55,75586.4,42.2,0.26601,0.00015,22.78603]
[1777529118132,31.55,75586.39,42.2,0.26601,0.00015,22.78592]
[1777529123145,31.55,75589.9,42.2,0.26653,0.00015,22.80953]
[1777529125135,31.55,75590.11,42.2,0.26656,0.00015,22.81089]
[1777529125147,31.55,75590.11,42.2,0.26656,0.00015,22.81089]
[1777529125713,31.54,75593.13,42.2,0.26701,0.00015,22.83133]
[1777529129831,31.54,75600.08,42.2,0.26805,0.00015,22.87819]
[1777529129834,31.54,75600.08,42.2,0.26805,0.00015,22.87819]
[1777529135150,31.54,75601.73,42.2,0.26826,0.00015,22.88525]
[1777529140089,31.54,75603.8,42.2,0.26856,0.00015,22.89886]
[1777529140106,31.54,75603.8,42.2,0.26856,0.00015,22.89886]
[1777529140150,31.54,75603.8,42.2,0.26856,0.00015,22.89886]
[1777529140324,31.54,75603.73,42.2,0.26855,0.00015,22.89824]
[1777529141294,31.54,75605.96,42.2,0.26888,0.00015,22.91323]
[1777529141501,31.54,75607.03,42.2,0.26904,0.00015,22.92045]
[1777529142317,31.54,75607.03,42.2,0.26904,0.00015,22.92045]
[1777529142829,31.54,75606.69,42.2,0.26899,0.00015,22.91818]
[1777529144413,31.54,75607.16,42.2,0.26906,0.00015,22.92128]
[1777529144437,31.54,75607.16,42.2,0.26906,0.00015,22.92128]
[1777529150557,31.54,75601.49,42.2,0.2682,0.00015,22.88268]
[1777529155029,31.54,75601.41,42.2,0.26819,0.00015,22.88205]
[1777529155043,31.54,75601.41,42.2,0.26819,0.00015,22.88205]
[1777529160497,31.54,75605.14,42.2,0.26874,0.00015,22.907]
[1777529165675,31.54,75603.97,42.2,0.26856,0.00015,22.89888]
[1777529171487,31.54,75605.69,42.2,0.26881,0.00015,22.91017]
[1777529174679,31.54,75605.08,42.2,0.26872,0.00015,22.90595]
[1777529180551,31.53,75604.78,42.2,0.26867,0.00015,22.90366]
[1777529185586,31.53,75606.49,42.2,0.26892,0.00015,22.915]
[1777529187773,31.53,75606.62,42.2,0.26894,0.00015,22.91582]
[1777529188922,31.53,75606.74,42.2,0.26896,0.00015,22.91658]
[1777529189023,31.53,75607.95,42.2,0.26914,0.00015,22.92469]
[1777529192183,31.53,75611.0,42.2,0.2696,0.00015,22.94531]
[1777529192221,31.53,75611.0,42.2,0.2696,0.00015,22.94531]
[1777529192316,31.53,75612.99,42.2,0.26987,0.00015,22.95512]
[1777529193291,31.53,75618.05,42.2,0.27064,0.00015,22.98914]
[1777529194031,31.53,75618.05,42.2,0.27064,0.00015,22.98914]
[1777529194162,31.53,75618.05,42.2,0.27064,0.00015,22.98914]
[1777529195455,31.53,75622.54,42.2,0.27132,0.00015,23.01915]
[1777529195661,31.53,75622.94,42.2,0.27138,0.00015,23.02183]
[1777529199761,31.53,75622.87,42.2,0.27135,0.00015,23.02091]
[1777529199948,31.53,75622.87,42.2,0.27135,0.00015,23.02091]
[1777529200050,31.53,75626.64,42.2,0.27192,0.00015,23.04601]
[1777529202013,31.53,75631.73,42.2,0.27269,0.00015,23.07992]
[1777529202160,31.53,75631.73,42.2,0.27269,0.00015,23.07992]
[1777529202204,31.53,75631.73,42.2,0.27269,0.00015,23.07992]
[1777529202174,31.53,75637.55,42.2,0.27357,0.00015,23.11837]
[1777529204088,31.53,75637.93,42.2,0.27362,0.00015,23.12065]
[1777529204143,31.53,75637.93,42.2,0.27361,0.00015,23.1204]
[1777529206809,31.53,75648.12,42.2,0.27515,0.00015,23.18774]
[1777529209127,31.53,75650.51,42.2,0.27551,0.00015,23.20336]
[1777529212326,31.52,75649.65,42.2,0.27535,0.00015,23.19655]
[1777529212337,31.52,75649.65,42.2,0.27535,0.00015,23.19655]
[1777529213081,31.52,75649.65,42.2,0.27535,0.00015,23.19655]
[1777529214402,31.52,75650.27,42.2,0.27544,0.00015,23.20044]
[1777529219824,31.52,75646.93,42.2,0.2749,0.00015,23.17693]
[1777529221916,31.52,75643.11,42.2,0.27432,0.00015,23.15137]
[1777529221954,31.51,75642.31,42.2,0.27419,0.00015,23.14588]
[1777529227556,31.51,75633.78,42.2,0.27289,0.00015,23.08885]
[1777529229564,31.51,75633.91,42.2,0.27291,0.00015,23.0897]
[1777529229582,31.51,75633.91,42.2,0.27291,0.00015,23.0897]
[1777529229599,31.51,75633.91,42.2,0.27291,0.00015,23.0897]
[1777529229618,31.51,75633.91,42.2,0.27291,0.00015,23.0897]
[1777529230093,31.51,75633.91,42.2,0.27291,0.00015,23.0897]
[1777529230194,31.51,75632.07,42.2,0.27263,0.00015,23.07731]
[1777529231330,31.51,75631.64,42.2,0.27256,0.00015,23.07444]
[1777529236943,31.51,75631.44,42.2,0.27252,0.00015,23.07258]
[1777529242287,31.51,75634.83,42.2,0.27302,0.00015,23.09481]
[1777529242306,31.51,75634.83,42.2,0.27302,0.00015,23.09481]
[1777529242986,31.51,75635.1,42.2,0.27306,0.00015,23.09638]
[1777529248023,31.51,75632.75,42.2,0.2727,0.00015,23.08063]
[1777529249552,31.51,75630.98,42.2,0.27243,0.00015,23.06879]
[1777529250027,31.51,75630.98,42.2,0.27243,0.00015,23.06879]
[1777529250043,31.51,75630.98,42.2,0.27243,0.00015,23.06879]
[1777529251399,31.51,75627.33,42.2,0.27185,0.00015,23.04075]
[1777529251436,31.51,75627.33,42.2,0.27185,0.00015,23.04075]
[1777529251458,31.51,75627.33,42.2,0.27185,0.00015,23.04075]
[1777529252054,31.51,75622.62,42.2,0.27114,0.00015,23.00918]
[1777529254071,31.51,75621.32,42.2,0.27094,0.00015,23.00039]
[1777529259103,31.51,75621.05,42.2,0.2709,0.00015,22.99838]
[1777529263564,31.51,75620.13,42.2,0.27075,0.00015,22.99202]
[1777529263574,31.51,75620.13,42.2,0.27075,0.00015,22.99202]
[1777529263598,31.51,75620.13,42.2,0.27075,0.00015,22.99202]
[1777529263633,31.51,75620.13,42.2,0.27075,0.00015,22.99202]
[1777529263748,31.51,75620.13,42.2,0.27075,0.00015,22.99202]
[1777529263985,31.51,75620.13,42.2,0.27075,0.00015,22.99202]
[1777529264139,31.51,75628.16,42.2,0.27197,0.00015,23.04584]
[1777529265756,31.51,75635.47,42.2,0.27308,0.00015,23.09475]
[1777529271232,31.51,75628.32,42.2,0.27199,0.00015,23.0467]
[1777529271323,31.51,75628.32,42.2,0.27199,0.00015,23.0467]
[1777529272643,31.51,75625.49,42.2,0.27156,0.00015,23.0277]
[1777529273571,31.51,75624.43,42.2,0.2714,0.00015,23.0206]
[1777529279244,31.51,75622.83,42.2,0.27116,0.00015,23.00993]
[1777529280584,31.51,75625.03,42.2,0.27149,0.00015,23.0247]
[1777529281908,31.51,75625.61,42.2,0.27158,0.00015,23.02859]
[1777529282830,31.51,75626.69,42.2,0.27174,0.00015,23.03582]
[1777529288306,31.51,75624.13,42.2,0.27135,0.00015,23.01861]
[1777529290508,31.51,75622.16,42.2,0.27105,0.00015,23.00539]
[1777529290671,31.51,75622.16,42.2,0.27105,0.00015,23.00539]
[1777529290735,31.51,75622.16,42.2,0.27105,0.00015,23.00539]
[1777529291328,31.51,75616.39,42.2,0.27018,0.00015,22.96653]
[1777529291636,31.51,75616.39,42.2,0.27018,0.00015,22.96653]
[1777529294882,31.51,75613.81,42.2,0.26979,0.00015,22.9491]
[1777529295356,31.51,75613.6,42.2,0.26975,0.00015,22.94758]
[1777529300392,31.5,75614.38,42.2,0.26986,0.00015,22.95228]
[1777529304734,31.5,75613.89,42.2,0.26978,0.00015,22.94863]
[1777529308086,31.5,75613.16,42.2,0.26966,0.00015,22.94336]
[1777529312344,31.5,75606.11,42.2,0.26856,0.00015,22.89178]
[1777529317552,31.5,75611.52,42.2,0.26937,0.00015,22.92791]
[1777529318977,31.5,75611.99,42.2,0.26944,0.00015,22.93099]
[1777529319072,31.5,75611.74,42.2,0.2694,0.00015,22.92922]
[1777529322271,31.5,75613.71,42.2,0.2697,0.00015,22.94252]
[1777529322336,31.5,75609.97,42.2,0.26913,0.00015,22.91732]
[1777529326140,31.5,75610.93,42.2,0.26927,0.00015,22.92369]
[1777529326665,31.5,75610.66,42.2,0.26923,0.00015,22.9218]
[1777529326677,31.5,75612.32,42.2,0.26948,0.00015,22.93295]
[1777529328268,31.5,75612.32,42.2,0.26948,0.00015,22.93295]
[1777529328363,31.5,75612.22,42.2,0.26947,0.00015,22.93225]
[1777529333366,31.5,75613.95,42.2,0.26974,0.00015,22.94435]
[1777529338680,31.5,75612.28,42.2,0.26949,0.00015,22.93346]
[1777529339382,31.5,75612.28,42.2,0.26949,0.00015,22.93346]
[1777529339386,31.5,75612.81,42.2,0.26958,0.00015,22.93723]
[1777529344303,31.5,75611.47,42.2,0.26938,0.00015,22.92827]
[1777529344402,31.5,75611.42,42.2,0.26937,0.00015,22.92795]
[1777529349735,31.5,75605.86,42.2,0.26853,0.00015,22.89031]
[1777529354769,31.5,75607.32,42.2,0.26875,0.00015,22.90012]
[1777529359820,31.5,75607.51,42.2,0.26878,0.00015,22.90133]
[1777529363227,31.5,75607.17,42.2,0.26872,0.00015,22.89897]
[1777529363264,31.5,75609.31,42.2,0.26904,0.00015,22.91342]
[1777529364382,31.5,75609.31,42.2,0.26904,0.00015,22.91342]
[1777529364841,31.5,75613.71,42.2,0.26971,0.00015,22.94307]
[1777529367859,31.5,75614.92,42.2,0.26989,0.00015,22.95138]
[1777529367889,31.5,75614.92,42.2,0.26989,0.00015,22.95138]
[1777529373237,31.5,75618.75,42.2,0.27046,0.00015,22.97387]
[1777529375209,31.5,75618.96,42.2,0.27049,0.00015,22.9754]
[1777529380953,31.5,75618.47,42.2,0.27043,0.00015,22.97259]
[1777529385513,31.5,75615.91,42.2,0.27005,0.00015,22.95568]
[1777529385988,31.51,75615.37,42.2,0.26997,0.00015,22.95214]
[1777529391023,31.51,75614.86,42.2,0.2699,0.00015,22.94898]
[1777529391689,31.51,75614.86,42.2,0.2699,0.00015,22.94898]
[1777529392030,31.51,75614.72,42.2,0.26988,0.00015,22.94809]
[1777529397064,31.51,75617.69,42.2,0.27034,0.00015,22.96862]
[1777529398652,31.51,75617.67,42.2,0.27034,0.00015,22.96858]
[1777529398810,31.51,75617.67,42.2,0.27034,0.00015,22.96858]
[1777529399079,31.51,75613.02,42.2,0.26964,0.00015,22.93736]
[1777529402194,31.51,75607.34,42.2,0.26878,0.00015,22.89901]
[1777529402319,31.51,75607.34,42.2,0.26878,0.00015,22.89901]
[1777529402443,31.51,75607.34,42.2,0.26878,0.00015,22.89901]
[1777529405542,31.51,75595.12,42.2,0.26695,0.00015,22.81645]
[1777529406258,31.51,75595.12,42.2,0.26695,0.00015,22.81645]
[1777529406371,31.51,75592.77,42.2,0.2666,0.00015,22.80058]
[1777529406607,31.51,75592.77,42.2,0.2666,0.00015,22.80058]
[1777529407420,31.51,75592.77,42.2,0.2666,0.00015,22.80058]
[1777529407443,31.51,75592.77,42.2,0.2666,0.00015,22.80058]
[1777529408952,31.51,75585.39,42.2,0.26549,0.00015,22.75035]
[1777529409149,31.51,75585.33,42.2,0.26548,0.00015,22.74999]
[1777529412155,31.51,75584.98,42.2,0.26543,0.00015,22.74749]
[1777529412351,31.51,75586.01,42.2,0.26558,0.00015,22.75446]
[1777529417452,31.51,75590.26,42.2,0.26621,0.00015,22.78324]
[1777529418478,31.51,75590.63,42.2,0.26627,0.00015,22.7857]
[1777529426206,31.51,75591.68,42.2,0.26642,0.00015,22.79255]
[1777529431815,31.51,75586.79,42.2,0.26566,0.00015,22.7555]
[1777529435250,31.51,75586.6,42.2,0.26563,0.00015,22.75421]
[1777529440373,31.51,75584.96,42.2,0.26538,0.00015,22.74307]
[1777529445407,31.51,75586.53,42.2,0.26562,0.00015,22.75379]
[1777529450443,31.51,75587.23,42.2,0.26572,0.00015,22.75847]
[1777529455478,31.51,75587.47,42.2,0.26576,0.00015,22.75998]
[1777529459506,31.51,75597.56,42.2,0.26727,0.00015,22.82846]
[1777529460171,31.51,75597.56,42.2,0.26727,0.00015,22.82846]
[1777529460176,31.51,75597.56,42.2,0.26727,0.00015,22.82846]
[1777529460180,31.51,75597.56,42.2,0.26727,0.00015,22.82846]
[1777529460395,31.51,75597.56,42.2,0.26727,0.00015,22.82846]
[1777529460513,31.51,75602.18,42.2,0.26796,0.00015,22.85978]
[1777529461265,31.51,75602.18,42.2,0.26796,0.00015,22.85978]
[1777529466555,31.51,75603.54,42.2,0.26816,0.00015,22.86871]
[1777529467576,31.51,75603.54,42.2,0.26816,0.00015,22.86871]
[1777529469132,31.51,75604.3,42.2,0.26828,0.00015,22.87382]
[1777529472638,31.5,75598.8,42.2,0.26744,0.00015,22.83642]
[1777529472925,31.5,75598.8,42.2,0.26744,0.00015,22.83642]
[1777529478639,31.51,75596.81,42.2,0.26715,0.00015,22.823]
[1777529479611,31.51,75596.81,42.2,0.26715,0.00015,22.823]
[1777529481622,31.51,75597.17,42.2,0.2672,0.00015,22.82547]
[1777529482202,31.51,75597.17,42.2,0.2672,0.00015,22.82547]
[1777529482415,31.51,75597.17,42.2,0.2672,0.00015,22.82547]
[1777529482479,31.51,75597.17,42.2,0.2672,0.00015,22.82547]
[1777529482515,31.51,75595.56,42.2,0.26696,0.00015,22.81458]
[1777529484552,31.51,75593.06,42.2,0.26659,0.00015,22.79759]
[1777529484681,31.51,75586.63,42.2,0.26562,0.00015,22.75374]
[1777529488119,31.5,75584.89,42.2,0.26535,0.00015,22.74165]
[1777529488153,31.5,75584.89,42.2,0.26535,0.00015,22.74165]
[1777529488167,31.5,75584.89,42.2,0.26535,0.00015,22.74165]
[1777529488190,31.5,75584.89,42.2,0.26535,0.00015,22.74165]
[1777529488246,31.5,75584.89,42.2,0.26535,0.00015,22.74165]
[1777529490722,31.5,75575.32,42.2,0.26391,0.00015,22.67575]
[1777529491731,31.5,75575.32,42.2,0.26391,0.00015,22.67575]
[1777529492559,31.5,75575.32,42.2,0.26391,0.00015,22.67575]
[1777529492592,31.5,75570.66,42.2,0.26319,0.00015,22.64007]
[1777529492678,31.5,75570.66,42.2,0.26319,0.00015,22.64007]
[1777529492754,31.5,75570.66,42.2,0.26319,0.00015,22.64007]
[1777529493282,31.5,75570.66,42.2,0.26319,0.00015,22.64007]
[1777529493507,31.5,75566.24,42.2,0.26252,0.00015,22.60963]
[1777529493877,31.5,75555.5,42.2,0.26092,0.00015,22.53563]
[1777529495115,31.5,75555.5,42.2,0.26092,0.00015,22.53563]
[1777529496088,31.5,75550.15,42.2,0.26013,0.00015,22.49864]
[1777529497399,31.5,75552.82,42.2,0.26053,0.00015,22.51715]
[1777529497515,31.5,75552.82,42.2,0.26053,0.00015,22.51715]
[1777529498393,31.5,75554.86,42.2,0.26083,0.00015,22.53126]
[1777529501925,31.5,75552.37,42.2,0.26046,0.00015,22.51409]
[1777529503328,31.5,75552.17,42.2,0.26043,0.00015,22.51273]
[1777529505031,31.5,75551.51,42.2,0.26033,0.00015,22.50819]
[1777529505120,31.5,75551.01,42.2,0.26026,0.00015,22.50475]
[1777529507078,31.5,75550.69,42.2,0.26021,0.00015,22.50263]
[1777529507082,31.5,75550.69,42.2,0.26021,0.00015,22.50263]
[1777529507175,31.5,75550.08,42.2,0.26013,0.00015,22.4985]
[1777529510082,31.5,75549.92,42.2,0.2601,0.00015,22.49744]
[1777529510158,31.5,75549.99,42.2,0.26011,0.00015,22.49794]
[1777529512656,31.5,75551.06,42.2,0.26027,0.00015,22.50518]
[1777529512877,31.5,75551.94,42.2,0.2604,0.00015,22.51118]
[1777529517923,31.5,75552.08,42.2,0.26042,0.00015,22.51216]
[1777529519139,31.5,75554.37,42.2,0.26076,0.00015,22.528]
[1777529520532,31.5,75558.25,42.2,0.26134,0.00015,22.55474]
[1777529520534,31.5,75560.59,42.2,0.26168,0.00015,22.57082]
[1777529522423,31.5,75561.73,42.2,0.26185,0.00015,22.57868]
[1777529522615,31.5,75563.29,42.2,0.26209,0.00015,22.58943]
[1777529522708,31.5,75563.29,42.2,0.26209,0.00015,22.58943]
[1777529528493,31.5,75571.84,42.2,0.26336,0.00015,22.64807]
[1777529531420,31.5,75573.64,42.2,0.26362,0.00015,22.66027]
[1777529531436,31.5,75573.64,42.2,0.26362,0.00015,22.66027]
[1777529531521,31.5,75573.96,42.2,0.26367,0.00015,22.66238]
[1777529532450,31.5,75573.96,42.2,0.26367,0.00015,22.66238]
[1777529533753,31.5,75575.81,42.2,0.26395,0.00015,22.67515]
[1777529533880,31.5,75575.81,42.2,0.26395,0.00015,22.67515]
[1777529534026,31.5,75575.38,42.2,0.26389,0.00015,22.6722]
[1777529535661,31.5,75575.45,42.2,0.2639,0.00015,22.67275]
[1777529536347,31.5,75575.45,42.2,0.2639,0.00015,22.67275]
[1777529536457,31.5,75575.45,42.2,0.2639,0.00015,22.67275]
[1777529537359,31.5,75575.05,42.2,0.26384,0.00015,22.67007]
[1777529537376,31.5,75575.05,42.2,0.26384,0.00015,22.67007]
[1777529538322,31.5,75571.96,42.2,0.26338,0.00015,22.64888]
[1777529544096,31.5,75570.52,42.2,0.26316,0.00015,22.63905]
[1777529545851,31.5,75570.0,42.2,0.26309,0.00015,22.63548]
[1777529545864,31.5,75570.0,42.2,0.26309,0.00015,22.63548]
[1777529545916,31.5,75570.0,42.2,0.26309,0.00015,22.63548]
[1777529545924,31.5,75570.0,42.2,0.26309,0.00015,22.63548]
[1777529546110,31.5,75566.23,42.2,0.26252,0.00015,22.60958]
[1777529548641,31.5,75563.68,42.2,0.26214,0.00015,22.59197]
[1777529550906,31.5,75559.57,42.2,0.26153,0.00015,22.56355]
[1777529555421,31.5,75559.92,42.2,0.26155,0.00015,22.56224]
[1777529555467,31.5,75561.2,42.2,0.26174,0.00015,22.57104]
[1777529555848,31.5,75561.2,42.2,0.26174,0.00015,22.57104]
[1777529555900,31.5,75561.2,42.2,0.26174,0.00015,22.57104]
[1777529562131,31.5,75569.73,42.2,0.26301,0.00015,22.62975]
[1777529563893,31.5,75569.87,42.2,0.26304,0.00015,22.63072]
[1777529564367,31.5,75569.87,42.2,0.26304,0.00015,22.63072]
[1777529565215,31.5,75570.03,42.2,0.26306,0.00015,22.63181]
[1777529566339,31.5,75568.81,42.2,0.26288,0.00015,22.62343]
[1777529566730,31.5,75563.97,42.2,0.26216,0.00015,22.59015]
[1777529569658,31.5,75562.97,42.2,0.26201,0.00015,22.58335]
[1777529575786,31.5,75567.9,42.2,0.26275,0.00015,22.61742]
[1777529578042,31.5,75567.52,42.2,0.26269,0.00015,22.61479]
[1777529578825,31.5,75566.43,42.2,0.26253,0.00015,22.60729]
[1777529584376,31.5,75565.16,42.2,0.26234,0.00015,22.59856]
[1777529589411,31.5,75564.34,42.2,0.26222,0.00015,22.59293]
[1777529591184,31.5,75563.88,42.2,0.26215,0.00015,22.58976]
[1777529594544,31.5,75564.51,42.2,0.26224,0.00015,22.5941]
[1777529595045,31.5,75562.56,42.2,0.26195,0.00015,22.58066]
[1777529595049,31.5,75562.56,42.2,0.26195,0.00015,22.58066]
[1777529595453,31.5,75557.58,42.2,0.26121,0.00015,22.54633]
[1777529595772,31.5,75557.58,42.2,0.26121,0.00015,22.54633]
[1777529596460,31.5,75554.14,42.2,0.26069,0.00015,22.52248]
[1777529601495,31.5,75553.28,42.2,0.26055,0.00015,22.51586]
[1777529605458,31.5,75553.44,42.2,0.26057,0.00015,22.51661]
[1777529605559,31.5,75554.32,42.2,0.26069,0.00015,22.52247]
[1777529605727,31.5,75554.32,42.2,0.26069,0.00015,22.52247]
[1777529606629,31.5,75557.57,42.2,0.26118,0.00015,22.54491]
[1777529610836,31.5,75559.53,42.2,0.26146,0.00015,22.55828]
[1777529612587,31.5,75559.58,42.2,0.26145,0.00015,22.55495]
[1777529612887,31.5,75559.83,42.2,0.26148,0.00015,22.55663]
[1777529612905,31.5,75559.83,42.2,0.26148,0.00015,22.55663]
[1777529613868,31.5,75564.2,42.2,0.26213,0.00015,22.58677]
[1777529615461,31.5,75564.42,42.2,0.26217,0.00015,22.58829]
[1777529616380,31.5,75564.77,42.2,0.26222,0.00015,22.5907]
[1777529621635,31.5,75570.38,42.2,0.26305,0.00015,22.62904]
[1777529621831,31.5,75570.38,42.2,0.26305,0.00015,22.62904]
[1777529622643,31.5,75570.89,42.2,0.26313,0.00015,22.63241]
[1777529625951,31.49,75571.52,42.2,0.26321,0.00015,22.63635]
[1777529626148,31.49,75571.52,42.2,0.26321,0.00015,22.63635]
[1777529631706,31.49,75570.39,42.2,0.26302,0.00015,22.62783]
[1777529636740,31.49,75571.96,42.2,0.26325,0.00015,22.638]
[1777529637954,31.49,75571.96,42.2,0.26325,0.00015,22.638]
[1777529643741,31.49,75569.97,42.2,0.26293,0.00015,22.62367]
[1777529643770,31.49,75569.97,42.2,0.26293,0.00015,22.62367]
[1777529643776,31.49,75569.97,42.2,0.26293,0.00015,22.62367]
[1777529643987,31.49,75569.97,42.2,0.26293,0.00015,22.62367]
[1777529644014,31.49,75569.97,42.2,0.26293,0.00015,22.62367]
[1777529644069,31.49,75569.97,42.2,0.26293,0.00015,22.62367]
[1777529645530,31.49,75568.41,42.2,0.2627,0.00015,22.61285]
[1777529646215,31.49,75564.19,42.2,0.26207,0.00015,22.58368]
[1777529646807,31.49,75563.72,42.2,0.26199,0.00015,22.58045]
[1777529646970,31.49,75563.72,42.2,0.26199,0.00015,22.58045]
[1777529649622,31.49,75561.33,42.2,0.26164,0.00015,22.5639]
[1777529654867,31.49,75561.12,42.2,0.2616,0.00015,22.56234]
[1777529656503,31.49,75561.12,42.2,0.2616,0.00015,22.56234]
[1777529656534,31.49,75560.55,42.2,0.26152,0.00015,22.5584]
[1777529661916,31.49,75560.2,42.2,0.26147,0.00015,22.55605]
[1777529666950,31.49,75561.16,42.2,0.26161,0.00015,22.56275]
[1777529672552,31.49,75561.38,42.2,0.26165,0.00015,22.56432]
[1777529678029,31.49,75558.44,42.2,0.26119,0.00015,22.54062]
[1777529680965,31.49,75558.26,42.2,0.26116,0.00015,22.53946]
[1777529681024,31.49,75558.26,42.2,0.26116,0.00015,22.53946]
[1777529681073,31.49,75558.26,42.2,0.26116,0.00015,22.53946]
[1777529681132,31.49,75558.26,42.2,0.26116,0.00015,22.53946]
[1777529681658,31.49,75559.68,42.2,0.26138,0.00015,22.54932]
[1777529683098,31.49,75568.07,42.2,0.26263,0.00015,22.60711]
[1777529684424,31.49,75569.56,42.2,0.26285,0.00015,22.61731]
[1777529685363,31.49,75569.13,42.2,0.26278,0.00015,22.61431]
[1777529690480,31.49,75569.36,42.2,0.26281,0.00015,22.61567]
[1777529695606,31.49,75569.19,42.2,0.26278,0.00015,22.61434]
[1777529695675,31.49,75569.11,42.2,0.26277,0.00015,22.61374]
[1777529699976,31.49,75568.99,42.2,0.26276,0.00015,22.61315]
[1777529706566,31.49,75565.79,42.2,0.26229,0.00015,22.59175]
[1777529712267,31.49,75566.75,42.2,0.26245,0.00015,22.59909]
[1777529717445,31.49,75566.71,42.2,0.26246,0.00015,22.59934]
[1777529723345,31.5,75566.46,42.2,0.26244,0.00015,22.59825]
[1777529725522,31.5,75566.46,42.2,0.26244,0.00015,22.59836]
[1777529725570,31.5,75566.46,42.2,0.26244,0.00015,22.59836]
[1777529725807,31.5,75566.46,42.2,0.26244,0.00015,22.59836]
[1777529725816,31.5,75566.46,42.2,0.26244,0.00015,22.59836]
[1777529725882,31.5,75566.57,42.2,0.26246,0.00015,22.59922]
[1777529725901,31.5,75566.57,42.2,0.26246,0.00015,22.59922]
[1777529726010,31.5,75566.57,42.2,0.26246,0.00015,22.59922]
[1777529726365,31.5,75577.52,42.2,0.2641,0.00015,22.67448]
[1777529727891,31.5,75583.3,42.2,0.26497,0.00015,22.71414]
[1777529728380,31.5,75583.09,42.2,0.26494,0.00015,22.71279]
[1777529733841,31.5,75583.19,42.2,0.26493,0.00015,22.70981]
[1777529734784,31.5,75583.19,42.2,0.26493,0.00015,22.70981]
[1777529735935,31.5,75591.97,42.2,0.26625,0.00015,22.76968]
[1777529737117,31.5,75593.21,42.2,0.26643,0.00015,22.778]
[1777529737786,31.5,75593.21,42.2,0.26643,0.00015,22.778]
[1777529741333,31.5,75593.53,42.2,0.26647,0.00015,22.7799]
[1777529741686,31.5,75593.53,42.2,0.26647,0.00015,22.7799]
[1777529742729,31.5,75592.13,42.2,0.26626,0.00015,22.7702]
[1777529748520,31.49,75593.42,42.2,0.26644,0.00015,22.7784]
[1777529753555,31.49,75591.68,42.2,0.26616,0.00015,22.76602]
[1777529754305,31.49,75591.68,42.2,0.26616,0.00015,22.76602]
[1777529754312,31.49,75591.68,42.2,0.26616,0.00015,22.76602]
[1777529759751,31.49,75581.33,42.2,0.2646,0.00015,22.69507]
[1777529765639,31.49,75586.94,42.2,0.26544,0.00015,22.73305]
[1777529770279,31.49,75586.57,42.2,0.26537,0.00015,22.73026]
[1777529770667,31.49,75586.57,42.2,0.26537,0.00015,22.73026]
[1777529770702,31.49,75586.57,42.2,0.26537,0.00015,22.73026]
[1777529771237,31.49,75587.6,42.2,0.26553,0.00015,22.73716]
[1777529774186,31.49,75592.89,42.2,0.26632,0.00015,22.77306]
[1777529776222,31.49,75592.65,42.2,0.26628,0.00015,22.77123]
[1777529781751,31.48,75588.01,42.2,0.26557,0.00015,22.73901]
[1777529786786,31.48,75588.56,42.2,0.26564,0.00015,22.74247]
[1777529790141,31.48,75588.14,42.2,0.26557,0.00015,22.73943]
[1777529790321,31.48,75588.14,42.2,0.26557,0.00015,22.73943]
[1777529790821,31.48,75588.14,42.2,0.26557,0.00015,22.73943]
[1777529792037,31.48,75581.71,42.2,0.26458,0.00015,22.69177]
[1777529792396,31.48,75581.71,42.2,0.26458,0.00015,22.69177]
[1777529792872,31.48,75581.71,42.2,0.26458,0.00015,22.69177]
[1777529792876,31.48,75581.71,42.2,0.26458,0.00015,22.69177]
[1777529793835,31.48,75578.61,42.2,0.26412,0.00015,22.67044]
[1777529798870,31.48,75579.95,42.2,0.26431,0.00015,22.67913]
[1777529800316,31.48,75579.54,42.2,0.26424,0.00015,22.67622]
[1777529800390,31.48,75579.54,42.2,0.26424,0.00015,22.67622]
[1777529800401,31.48,75579.54,42.2,0.26424,0.00015,22.67622]
[1777529800884,31.48,75582.72,42.2,0.26472,0.00015,22.69798]
[1777529805050,31.48,75587.95,42.2,0.2655,0.00015,22.73357]
[1777529810280,31.48,75591.16,42.2,0.26597,0.00015,22.75504]
[1777529810328,31.48,75591.16,42.2,0.26597,0.00015,22.75504]
[1777529810824,31.48,75591.16,42.2,0.26597,0.00015,22.75504]
[1777529812159,31.48,75593.68,42.2,0.26635,0.00015,22.77201]
[1777529812555,31.48,75593.68,42.2,0.26635,0.00015,22.77201]
[1777529814176,31.48,75596.25,42.2,0.26673,0.00015,22.78925]
[1777529819851,31.47,75598.83,42.2,0.2671,0.00015,22.80591]
[1777529823814,31.47,75591.33,42.2,0.26596,0.00015,22.75446]
[1777529829080,31.47,75585.76,42.2,0.26511,0.00015,22.71588]
[1777529829971,31.47,75585.76,42.2,0.26511,0.00015,22.71588]
[1777529835122,31.47,75586.03,42.2,0.26514,0.00015,22.71725]
[1777529840157,31.47,75586.07,42.2,0.26514,0.00015,22.71716]
[1777529843606,31.47,75585.55,42.2,0.26505,0.00015,22.71346]
[1777529849220,31.47,75588.7,42.2,0.26551,0.00015,22.73439]
[1777529850597,31.47,75588.7,42.2,0.26551,0.00015,22.73439]
[1777529851669,31.47,75588.42,42.2,0.26547,0.00015,22.73239]
[1777529854058,31.46,75595.94,42.2,0.26657,0.00015,22.7797]
[1777529859290,31.46,75598.82,42.2,0.26698,0.00015,22.79852]
[1777529863092,31.46,75597.81,42.2,0.26682,0.00015,22.79121]
[1777529863797,31.46,75588.19,42.2,0.26537,0.00015,22.72548]
[1777529869360,31.46,75588.56,42.2,0.26542,0.00015,22.72751]
[1777529871366,31.46,75588.52,42.2,0.26541,0.00015,22.72715]
[1777529876508,31.46,75592.35,42.2,0.26597,0.00015,22.75278]
[1777529882661,31.45,75592.36,42.2,0.26596,0.00015,22.75214]
[1777529882821,31.45,75592.36,42.2,0.26596,0.00015,22.75214]
[1777529888494,31.45,75589.31,42.2,0.26548,0.00015,22.73058]
[1777529889644,31.45,75589.31,42.2,0.26548,0.00015,22.73058]
[1777529895543,31.45,75588.83,42.2,0.26539,0.00015,22.7267]
[1777529897969,31.45,75588.82,42.2,0.26539,0.00015,22.72654]
[1777529902321,31.45,75588.14,42.2,0.26528,0.00015,22.72143]
[1777529905976,31.45,75597.29,42.2,0.26665,0.00015,22.78352]
[1777529906063,31.45,75597.29,42.2,0.26665,0.00015,22.78352]
[1777529906184,31.44,75597.63,42.2,0.26669,0.00015,22.78554]
[1777529906201,31.44,75597.63,42.2,0.26669,0.00015,22.78554]
[1777529906312,31.44,75597.63,42.2,0.26669,0.00015,22.78554]
[1777529907030,31.44,75604.53,42.2,0.26773,0.00015,22.83241]
[1777529908010,31.44,75604.53,42.2,0.26773,0.00015,22.83241]
[1777529910044,31.44,75606.95,42.2,0.2681,0.00015,22.84878]
[1777529914587,31.44,75615.9,42.2,0.26942,0.00015,22.90537]
[1777529919729,31.44,75616.2,42.2,0.26945,0.00015,22.90686]
[1777529921604,31.44,75616.61,42.2,0.26951,0.00015,22.90955]
[1777529923374,31.44,75617.51,42.2,0.26964,0.00015,22.91547]
[1777529923806,31.44,75617.51,42.2,0.26964,0.00015,22.91547]
[1777529927534,31.44,75627.44,42.2,0.27114,0.00015,22.98213]
[1777529928029,31.44,75627.44,42.2,0.27114,0.00015,22.98213]
[1777529927785,31.44,75625.63,42.2,0.27086,0.00015,22.96985]
[1777529929469,31.44,75623.33,42.2,0.27051,0.00015,22.95434]
[1777529929472,31.44,75623.33,42.2,0.27051,0.00015,22.95434]
[1777529929489,31.44,75623.33,42.2,0.27051,0.00015,22.95434]
[1777529929537,31.44,75623.33,42.2,0.27051,0.00015,22.95434]
[1777529929799,31.44,75619.07,42.2,0.26987,0.00015,22.92561]
[1777529931715,31.44,75615.58,42.2,0.26934,0.00015,22.90194]
[1777529931722,31.44,75615.58,42.2,0.26934,0.00015,22.90194]
[1777529932721,31.44,75608.0,42.2,0.26819,0.00015,22.85055]
[1777529933020,31.44,75608.0,42.2,0.26819,0.00015,22.85055]
[1777529933017,31.44,75607.54,42.2,0.26812,0.00015,22.84732]
[1777529935076,31.44,75603.87,42.2,0.26756,0.00015,22.8224]
[1777529937143,31.44,75604.59,42.2,0.26767,0.00015,22.82709]
[1777529940684,31.44,75604.29,42.2,0.26762,0.00015,22.82486]
[1777529945407,31.44,75606.36,42.2,0.26792,0.00015,22.83848]
[1777529945469,31.44,75606.36,42.2,0.26792,0.00015,22.83848]
[1777529947124,31.43,75602.3,42.2,0.2673,0.00015,22.81075]
[1777529953970,31.43,75600.88,42.2,0.26708,0.00015,22.80076]
[1777529955723,31.43,75600.88,42.2,0.26708,0.00015,22.80076]
[1777529955747,31.43,75600.88,42.2,0.26708,0.00015,22.80076]
[1777529955778,31.43,75600.88,42.2,0.26708,0.00015,22.80076]
[1777529955848,31.43,75600.88,42.2,0.26708,0.00015,22.80076]
[1777529955984,31.43,75608.03,42.2,0.26816,0.00015,22.84934]
[1777529957998,31.43,75618.03,42.2,0.26967,0.00015,22.91696]
[1777529963033,31.43,75618.47,42.2,0.26973,0.00015,22.91957]
[1777529968068,31.43,75620.68,42.2,0.27006,0.00015,22.93416]
[1777529971927,31.43,75620.76,42.2,0.27004,0.00015,22.93089]
[1777529977131,31.43,75626.61,42.2,0.27092,0.00015,22.9698]
[1777529982166,31.43,75628.2,42.2,0.27115,0.00015,22.97993]
[1777529987201,31.42,75629.86,42.2,0.27138,0.00015,22.99047]
[1777529992656,31.42,75630.03,42.2,0.2714,0.00015,22.99108]
[1777529997847,31.42,75630.97,42.2,0.27152,0.00015,22.99673]
[1777530003255,31.42,75631.56,42.2,0.27159,0.00015,22.9999]
[1777530008764,31.42,75626.47,42.2,0.27081,0.00015,22.96504]
[1777530008772,31.42,75626.47,42.2,0.27081,0.00015,22.96504]
[1777530014713,31.41,75623.12,42.2,0.27029,0.00015,22.942]
[1777530017034,31.41,75623.22,42.2,0.2703,0.00015,22.94254]
[1777530022446,31.41,75621.47,42.2,0.27002,0.00015,22.93025]
[1777530023499,31.41,75621.47,42.2,0.27002,0.00015,22.93025]
[1777530024203,31.41,75621.47,42.2,0.27002,0.00015,22.93025]
[1777530029495,31.41,75622.16,42.2,0.27011,0.00015,22.93439]
[1777530034003,31.41,75622.0,42.2,0.27006,0.00015,22.92943]
[1777530035135,31.41,75622.62,42.2,0.27015,0.00015,22.93344]
[1777530040573,31.41,75628.97,42.2,0.2711,0.00015,22.97557]
[1777530044287,31.4,75629.31,42.2,0.27114,0.00015,22.97747]
[1777530047575,31.4,75629.26,42.2,0.27112,0.00015,22.97673]
[1777530047927,31.4,75629.0,42.2,0.27108,0.00015,22.97484]
[1777530052910,31.4,75629.02,42.2,0.27108,0.00015,22.9748]
[1777530053581,31.4,75629.95,42.2,0.27122,0.00015,22.98102]
[1777530053719,31.4,75629.95,42.2,0.27122,0.00015,22.98102]
[1777530053774,31.4,75629.95,42.2,0.27122,0.00015,22.98102]
[1777530053911,31.4,75629.95,42.2,0.27122,0.00015,22.98102]
[1777530054184,31.4,75629.95,42.2,0.27122,0.00015,22.98102]
[1777530055374,31.4,75640.36,42.2,0.2728,0.00015,23.05081]
[1777530056148,31.4,75640.36,42.2,0.2728,0.00015,23.05081]
[1777530062794,31.4,75641.65,42.2,0.27298,0.00015,23.05872]
[1777530062885,31.4,75641.65,42.2,0.27298,0.00015,23.05872]
[1777530062921,31.4,75641.65,42.2,0.27298,0.00015,23.05872]
[1777530063129,31.4,75641.65,42.2,0.27298,0.00015,23.05872]
[1777530063213,31.4,75641.44,42.2,0.27295,0.00015,23.05722]
[1777530064144,31.4,75641.44,42.2,0.27295,0.00015,23.05722]
[1777530064243,31.4,75626.27,42.2,0.27063,0.00015,22.95505]
[1777530064767,31.4,75626.27,42.2,0.27063,0.00015,22.95505]
[1777530065081,31.4,75616.3,42.2,0.26912,0.00015,22.88766]
[1777530065506,31.4,75616.3,42.2,0.26912,0.00015,22.88766]
[1777530065575,31.4,75616.3,42.2,0.26912,0.00015,22.88766]
[1777530066189,31.4,75616.3,42.2,0.26912,0.00015,22.88766]
[1777530066668,31.4,75607.88,42.2,0.26784,0.00015,22.83049]
[1777530068982,31.4,75606.5,42.2,0.26764,0.00015,22.82117]
[1777530069026,31.4,75606.5,42.2,0.26764,0.00015,22.82117]
[1777530069237,31.4,75606.5,42.2,0.26764,0.00015,22.82117]
[1777530069083,31.4,75609.91,42.2,0.26815,0.00015,22.84435]
[1777530071088,31.4,75613.65,42.2,0.26872,0.00015,22.86973]
[1777530071178,31.4,75615.5,42.2,0.26899,0.00015,22.88205]
[1777530073158,31.4,75615.13,42.2,0.26894,0.00015,22.87954]
[1777530073919,31.4,75615.96,42.2,0.26906,0.00015,22.88504]
[1777530079671,31.39,75616.25,42.2,0.26909,0.00015,22.88641]
[1777530079699,31.39,75616.25,42.2,0.26909,0.00015,22.88641]
[1777530079841,31.39,75616.25,42.2,0.26909,0.00015,22.88641]
[1777530081240,31.39,75612.52,42.2,0.26852,0.00015,22.86101]
[1777530082165,31.39,75608.14,42.2,0.26786,0.00015,22.83116]
[1777530082182,31.39,75608.14,42.2,0.26786,0.00015,22.83116]
[1777530082170,31.39,75608.22,42.2,0.26787,0.00015,22.83161]
[1777530083959,31.39,75608.87,42.2,0.26797,0.00015,22.83602]
[1777530084378,31.39,75609.3,42.2,0.26803,0.00015,22.83898]
[1777530087244,31.39,75614.22,42.2,0.26878,0.00015,22.87238]
[1777530088035,31.39,75611.34,42.2,0.26834,0.00015,22.85281]
[1777530089687,31.39,75611.44,42.2,0.26835,0.00015,22.85346]
[1777530089707,31.39,75611.44,42.2,0.26835,0.00015,22.85346]
[1777530094951,31.39,75604.1,42.2,0.26722,0.00015,22.79999]
[1777530095287,31.39,75604.1,42.2,0.26722,0.00015,22.79999]
[1777530095958,31.39,75603.99,42.2,0.2672,0.00015,22.79928]
[1777530100993,31.39,75600.33,42.2,0.26666,0.00015,22.77456]
[1777530106030,31.4,75603.66,42.2,0.26716,0.00015,22.79745]
[1777530111065,31.4,75600.83,42.2,0.26674,0.00015,22.7783]
[1777530111948,31.4,75600.83,42.2,0.26674,0.00015,22.7783]
[1777530112072,31.4,75606.17,42.2,0.26755,0.00015,22.81471]
[1777530117107,31.4,75611.85,42.2,0.26841,0.00015,22.85337]
[1777530122142,31.4,75611.67,42.2,0.26838,0.00015,22.85219]
[1777530124518,31.4,75609.99,42.2,0.26813,0.00015,22.84081]
[1777530130019,31.4,75601.48,42.2,0.26685,0.00015,22.78316]
[1777530135283,31.4,75601.7,42.2,0.26689,0.00015,22.7851]
[1777530142537,31.4,75600.17,42.2,0.26668,0.00015,22.77536]
[1777530150318,31.4,75601.22,42.2,0.26685,0.00015,22.78309]
[1777530151307,31.4,75601.22,42.2,0.26685,0.00015,22.78309]
[1777530150338,31.4,75600.43,42.2,0.26673,0.00015,22.77778]
[1777530151396,31.4,75600.43,42.2,0.26673,0.00015,22.77778]
[1777530151400,31.4,75600.43,42.2,0.26673,0.00015,22.77778]
[1777530154308,31.4,75593.4,42.2,0.26565,0.00015,22.72619]
[1777530159400,31.4,75592.94,42.2,0.26559,0.00015,22.72338]
[1777530161256,31.4,75592.94,42.2,0.26559,0.00015,22.72338]
[1777530161340,31.4,75592.89,42.2,0.26558,0.00015,22.72312]
[1777530166357,31.4,75595.34,42.2,0.26595,0.00015,22.73995]
[1777530172092,31.4,75594.05,42.2,0.26576,0.00015,22.73119]
[1777530172264,31.4,75594.05,42.2,0.26576,0.00015,22.73119]
[1777530172318,31.4,75594.05,42.2,0.26576,0.00015,22.73119]
[1777530172320,31.4,75594.05,42.2,0.26576,0.00015,22.73119]
[1777530172309,31.41,75594.19,42.2,0.26578,0.00015,22.73217]
[1777530172374,31.41,75594.19,42.2,0.26578,0.00015,22.73217]
[1777530172424,31.41,75594.19,42.2,0.26578,0.00015,22.73217]
[1777530173100,31.41,75594.19,42.2,0.26578,0.00015,22.73217]
[1777530174383,31.41,75608.36,42.2,0.26792,0.00015,22.82882]
[1777530180548,31.41,75609.88,42.2,0.26815,0.00015,22.83925]
[1777530182107,31.41,75609.88,42.2,0.26815,0.00015,22.83925]
[1777530186521,31.41,75609.88,42.2,0.26816,0.00015,22.83931]
[1777530186527,31.41,75609.88,42.2,0.26816,0.00015,22.83931]
[1777530186562,31.41,75609.88,42.2,0.26816,0.00015,22.83931]
[1777530187734,31.41,75610.17,42.2,0.2682,0.00015,22.84128]
[1777530190015,31.41,75611.43,42.2,0.26839,0.00015,22.84984]
[1777530190376,31.41,75611.28,42.2,0.26837,0.00015,22.84882]
[1777530191200,31.41,75611.28,42.2,0.26837,0.00015,22.84882]
[1777530196079,31.41,75606.42,42.2,0.26764,0.00015,22.81596]
[1777530198141,31.41,75606.62,42.2,0.26767,0.00015,22.81742]
[1777530203708,31.41,75605.46,42.2,0.2675,0.00015,22.80989]
[1777530207233,31.41,75604.9,42.2,0.26742,0.00015,22.80621]
[1777530212772,31.41,75607.68,42.2,0.26782,0.00015,22.8219]
[1777530216961,31.41,75607.49,42.2,0.2678,0.00015,22.82074]
[1777530219919,31.41,75607.68,42.2,0.26783,0.00015,22.82216]
[1777530221078,31.41,75607.33,42.2,0.26778,0.00015,22.81982]
[1777530226870,31.41,75607.75,42.2,0.26785,0.00015,22.82291]
[1777530231905,31.41,75607.27,42.2,0.26778,0.00015,22.81985]
[1777530236940,31.41,75611.78,42.2,0.26846,0.00015,22.85056]
[1777530241511,31.41,75612.54,42.2,0.26858,0.00015,22.85576]
[1777530245543,31.41,75603.51,42.2,0.26722,0.00015,22.79451]
[1777530246734,31.41,75603.67,42.2,0.26724,0.00015,22.79568]
[1777530246748,31.41,75603.67,42.2,0.26724,0.00015,22.79568]
[1777530247010,31.41,75603.73,42.2,0.26725,0.00015,22.79616]
[1777530250033,31.41,75602.12,42.2,0.26701,0.00015,22.78521]
[1777530250445,31.41,75603.92,42.2,0.26728,0.00015,22.79747]
[1777530250573,31.41,75603.92,42.2,0.26728,0.00015,22.79747]
[1777530251038,31.41,75607.03,42.2,0.26775,0.00015,22.81862]
[1777530256073,31.41,75608.84,42.2,0.26803,0.00015,22.83123]
[1777530259839,31.42,75608.15,42.2,0.26793,0.00015,22.82673]
[1777530265136,31.42,75603.5,42.2,0.26724,0.00015,22.7956]
[1777530270171,31.42,75603.54,42.2,0.26726,0.00015,22.79632]
[1777530274806,31.42,75603.61,42.2,0.26725,0.00015,22.79349]
[1777530274814,31.42,75603.61,42.2,0.26725,0.00015,22.79349]
[1777530277140,31.42,75600.93,42.2,0.26685,0.00015,22.77532]
[1777530279350,31.42,75601.3,42.2,0.26691,0.00015,22.77786]
[1777530281800,31.42,75599.2,42.2,0.26659,0.00015,22.76367]
[1777530282254,31.42,75597.8,42.2,0.26638,0.00015,22.75409]
[1777530283372,31.42,75597.8,42.2,0.26638,0.00015,22.75409]
[1777530284269,31.42,75599.57,42.2,0.26665,0.00015,22.76622]
[1777530286803,31.42,75600.41,42.2,0.26678,0.00015,22.77206]
[1777530286948,31.42,75600.41,42.2,0.26678,0.00015,22.77206]
[1777530287041,31.42,75600.41,42.2,0.26678,0.00015,22.77206]
[1777530288811,31.42,75610.53,42.2,0.26831,0.00015,22.84088]
[1777530290120,31.42,75611.81,42.2,0.2685,0.00015,22.84953]
[1777530295350,31.42,75610.31,42.2,0.26827,0.00015,22.83911]
[1777530300385,31.42,75607.2,42.2,0.26779,0.00015,22.81782]
[1777530301167,31.42,75607.2,42.2,0.26779,0.00015,22.81782]
[1777530306427,31.42,75608.43,42.2,0.26798,0.00015,22.8261]
[1777530311462,31.42,75611.36,42.2,0.26842,0.00015,22.84587]
[1777530313476,31.42,75621.05,42.2,0.26989,0.00015,22.91135]
[1777530318511,31.42,75618.85,42.2,0.26954,0.00015,22.896]
[1777530323540,31.42,75619.95,42.2,0.2697,0.00015,22.90306]
[1777530328582,31.41,75620.38,42.2,0.26975,0.00015,22.90538]
[1777530334625,31.41,75623.43,42.2,0.27017,0.00015,22.92166]
[1777530339660,31.41,75616.34,42.2,0.26908,0.00015,22.87325]
[1777530344719,31.41,75618.72,42.2,0.26944,0.00015,22.88905]
[1777530345352,31.41,75618.72,42.2,0.26944,0.00015,22.88905]
[1777530345666,31.41,75618.48,42.2,0.2694,0.00015,22.88725]
[1777530346135,31.41,75618.48,42.2,0.2694,0.00015,22.88725]
[1777530346227,31.41,75622.71,42.2,0.27004,0.00015,22.91584]
[1777530346691,31.41,75622.71,42.2,0.27004,0.00015,22.91584]
[1777530346871,31.41,75622.71,42.2,0.27004,0.00015,22.91584]
[1777530347419,31.41,75622.71,42.2,0.27004,0.00015,22.91584]
[1777530348184,31.41,75629.98,42.2,0.27114,0.00015,22.96481]
[1777530349137,31.41,75631.5,42.2,0.27137,0.00015,22.97496]
[1777530349174,31.41,75631.5,42.2,0.27137,0.00015,22.97496]
[1777530349246,31.41,75631.73,42.2,0.27141,0.00015,22.97651]
[1777530354764,31.41,75639.66,42.2,0.27262,0.00015,23.0298]
[1777530357264,31.41,75639.9,42.2,0.27266,0.00015,23.0314]
[1777530357708,31.41,75640.93,42.2,0.27281,0.00015,23.03829]
[1777530361346,31.41,75649.42,42.2,0.27411,0.00015,23.09488]
[1777530361389,31.41,75649.42,42.2,0.27411,0.00015,23.09488]
[1777530361674,31.41,75649.54,42.2,0.27412,0.00015,23.09561]
[1777530361695,31.41,75649.54,42.2,0.27412,0.00015,23.09561]
[1777530361825,31.41,75649.54,42.2,0.27412,0.00015,23.09561]
[1777530361900,31.41,75649.54,42.2,0.27412,0.00015,23.09561]
[1777530362531,31.41,75649.54,42.2,0.27412,0.00015,23.09561]
[1777530361921,31.41,75653.62,42.2,0.27475,0.00015,23.12282]
[1777530364112,31.41,75657.46,42.2,0.27534,0.00015,23.14838]
[1777530366514,31.41,75660.46,42.2,0.27579,0.00015,23.16827]
[1777530368043,31.41,75660.63,42.2,0.27582,0.00015,23.16937]
[1777530368293,31.41,75660.63,42.2,0.27582,0.00015,23.16937]
[1777530370035,31.41,75661.14,42.2,0.2759,0.00015,23.17273]
[1777530370152,31.41,75661.14,42.2,0.2759,0.00015,23.17273]
[1777530371513,31.41,75658.61,42.2,0.27551,0.00015,23.15592]
[1777530371617,31.41,75657.94,42.2,0.27541,0.00015,23.15147]
[1777530371729,31.41,75657.94,42.2,0.27541,0.00015,23.15147]
[1777530371883,31.41,75656.36,42.2,0.27516,0.00015,23.14098]
[1777530377926,31.4,75653.54,42.2,0.27473,0.00015,23.12189]
[1777530381517,31.4,75654.77,42.2,0.27491,0.00015,23.12997]
[1777530382776,31.4,75655.74,42.2,0.27506,0.00015,23.1363]
[1777530382986,31.4,75655.74,42.2,0.27506,0.00015,23.1363]
[1777530383037,31.4,75656.62,42.2,0.27519,0.00015,23.14209]
[1777530386227,31.4,75656.73,42.2,0.27521,0.00015,23.14297]
[1777530386328,31.4,75653.21,42.2,0.27467,0.00015,23.11961]
[1777530391629,31.41,75652.55,42.2,0.27455,0.00015,23.11178]
[1777530396665,31.41,75656.13,42.2,0.2751,0.00015,23.13566]
[1777530402097,31.41,75655.95,42.2,0.27507,0.00015,23.13439]
[1777530407133,31.41,75653.68,42.2,0.27473,0.00015,23.11932]
[1777530412168,31.41,75654.19,42.2,0.2748,0.00015,23.12278]
[1777530417206,31.41,75653.61,42.2,0.27472,0.00015,23.11891]
[1777530417675,31.41,75653.61,42.2,0.27472,0.00015,23.11891]
[1777530417695,31.41,75653.61,42.2,0.27472,0.00015,23.11891]
[1777530417698,31.41,75653.61,42.2,0.27472,0.00015,23.11891]
[1777530418214,31.41,75647.93,42.2,0.27385,0.00015,23.08101]
[1777530421961,31.41,75644.8,42.2,0.27337,0.00015,23.06]
[1777530422420,31.41,75644.8,42.2,0.27337,0.00015,23.06]
[1777530422873,31.4,75643.38,42.2,0.27315,0.00015,23.05046]
[1777530427501,31.4,75642.64,42.2,0.27303,0.00015,23.04546]
[1777530430146,31.4,75643.79,42.2,0.27321,0.00015,23.05308]
[1777530435332,31.4,75644.02,42.2,0.27324,0.00015,23.05438]
[1777530440368,31.4,75643.64,42.2,0.27317,0.00015,23.05158]
[1777530440673,31.4,75643.64,42.2,0.27317,0.00015,23.05158]
[1777530443004,31.4,75642.35,42.2,0.27297,0.00015,23.04283]
[1777530443034,31.4,75642.35,42.2,0.27297,0.00015,23.04283]
[1777530443527,31.4,75642.35,42.2,0.27297,0.00015,23.04283]
[1777530446560,31.4,75637.5,42.2,0.27223,0.00015,23.01001]
[1777530447417,31.4,75637.06,42.2,0.27215,0.00015,23.00687]
[1777530449370,31.4,75638.03,42.2,0.2723,0.00015,23.01327]
[1777530450356,31.4,75637.16,42.2,0.27216,0.00015,23.00731]
[1777530450682,31.4,75636.98,42.2,0.27213,0.00015,23.00598]
[1777530451445,31.4,75637.53,42.2,0.27219,0.00015,23.00599]
[1777530456480,31.4,75637.17,42.2,0.27213,0.00015,23.0032]
[1777530457452,31.4,75637.17,42.2,0.27213,0.00015,23.0032]
[1777530457495,31.4,75637.17,42.2,0.27213,0.00015,23.0032]
[1777530460856,31.4,75634.81,42.2,0.27176,0.00015,22.98707]
[1777530466550,31.4,75638.38,42.2,0.27229,0.00015,23.01057]
[1777530471585,31.39,75638.8,42.2,0.27235,0.00015,23.01299]
[1777530476473,31.39,75638.34,42.2,0.27227,0.00015,23.00966]
[1777530481655,31.39,75631.81,42.2,0.27127,0.00015,22.96537]
[1777530481878,31.39,75631.81,42.2,0.27127,0.00015,22.96537]
[1777530481918,31.39,75631.81,42.2,0.27127,0.00015,22.96537]
[1777530481971,31.39,75631.81,42.2,0.27127,0.00015,22.96537]
[1777530482479,31.39,75631.81,42.2,0.27127,0.00015,22.96537]
[1777530482523,31.39,75631.81,42.2,0.27127,0.00015,22.96537]
[1777530482661,31.39,75627.6,42.2,0.27062,0.00015,22.93687]
[1777530482827,31.39,75627.6,42.2,0.27062,0.00015,22.93687]
[1777530482837,31.39,75627.6,42.2,0.27062,0.00015,22.93687]
[1777530482900,31.39,75627.6,42.2,0.27062,0.00015,22.93687]
[1777530483242,31.39,75627.6,42.2,0.27062,0.00015,22.93687]
[1777530483669,31.39,75614.62,42.2,0.26865,0.00015,22.84891]
[1777530483731,31.39,75614.62,42.2,0.26865,0.00015,22.84891]
[1777530484104,31.39,75614.62,42.2,0.26865,0.00015,22.84891]
[1777530484712,31.39,75614.62,42.2,0.26865,0.00015,22.84885]
[1777530485799,31.39,75612.71,42.2,0.26836,0.00015,22.83589]
[1777530490174,31.39,75612.89,42.2,0.26838,0.00015,22.83692]
[1777530492733,31.39,75613.12,42.2,0.26841,0.00015,22.83833]
[1777530493767,31.39,75613.5,42.2,0.26847,0.00015,22.84086]
[1777530499781,31.39,75613.75,42.2,0.2685,0.00015,22.84218]
[1777530505143,31.39,75613.03,42.2,0.26838,0.00015,22.83708]
[1777530505895,31.39,75615.26,42.2,0.26872,0.00015,22.85216]
[1777530506435,31.39,75615.26,42.2,0.26872,0.00015,22.85216]
[1777530507935,31.39,75618.12,42.2,0.26915,0.00015,22.87141]
[1777530509842,31.39,75619.93,42.2,0.26942,0.00015,22.88351]
[1777530515144,31.38,75619.14,42.2,0.26927,0.00015,22.87411]
[1777530516488,31.38,75619.07,42.2,0.26926,0.00015,22.87364]
[1777530521935,31.38,75623.09,42.2,0.26986,0.00015,22.90036]
[1777530526970,31.38,75623.37,42.2,0.26989,0.00015,22.90194]
[1777530532005,31.38,75625.05,42.2,0.27014,0.00015,22.91297]
[1777530533826,31.38,75625.05,42.2,0.27014,0.00015,22.91297]
[1777530539437,31.38,75630.3,42.2,0.27093,0.00015,22.94795]
[1777530539673,31.38,75630.3,42.2,0.27093,0.00015,22.94795]
[1777530540733,31.38,75644.35,42.2,0.27306,0.00015,23.04204]
[1777530541606,31.38,75644.35,42.2,0.27306,0.00015,23.04204]
[1777530541727,31.38,75648.93,42.2,0.27376,0.00015,23.0725]
[1777530545256,31.38,75643.74,42.2,0.27296,0.00015,23.03758]
[1777530546299,31.38,75643.8,42.2,0.27297,0.00015,23.0379]
[1777530546313,31.38,75643.8,42.2,0.27297,0.00015,23.0379]
[1777530546374,31.38,75643.96,42.2,0.27299,0.00015,23.03891]
[1777530550703,31.38,75644.51,42.2,0.27308,0.00015,23.04269]
[1777530555308,31.38,75645.84,42.2,0.27329,0.00015,23.05174]
[1777530561207,31.38,75645.0,42.2,0.27316,0.00015,23.04633]
[1777530566645,31.38,75644.68,42.2,0.27312,0.00015,23.04435]
[1777530568299,31.38,75644.63,42.2,0.27311,0.00015,23.0441]
[1777530574036,31.38,75647.55,42.2,0.27354,0.00015,23.06026]
[1777530578309,31.38,75646.43,42.2,0.27337,0.00015,23.05296]
[1777530583362,31.38,75647.51,42.2,0.27354,0.00015,23.06039]
[1777530588397,31.38,75650.46,42.2,0.274,0.00015,23.08034]
[1777530593433,31.38,75649.74,42.2,0.27389,0.00015,23.0757]
[1777530598642,31.38,75648.56,42.2,0.27372,0.00015,23.06797]
[1777530600461,31.38,75649.43,42.2,0.27385,0.00015,23.07391]
[1777530600596,31.38,75649.43,42.2,0.27385,0.00015,23.07391]
[1777530600692,31.38,75652.95,42.2,0.27439,0.00015,23.09746]
[1777530601022,31.38,75652.95,42.2,0.27439,0.00015,23.09746]
[1777530602210,31.38,75660.51,42.2,0.27555,0.00015,23.14783]
[1777530603097,31.38,75660.75,42.2,0.27559,0.00015,23.14959]
[1777530603503,31.38,75658.66,42.2,0.27527,0.00015,23.13569]
[1777530606187,31.38,75658.98,42.2,0.27532,0.00015,23.13777]
[1777530606524,31.38,75661.55,42.2,0.27572,0.00015,23.15485]
[1777530607627,31.38,75661.55,42.2,0.27572,0.00015,23.15485]
[1777530610314,31.38,75662.64,42.2,0.27589,0.00015,23.16225]
[1777530616518,31.38,75662.93,42.2,0.27594,0.00015,23.16447]
[1777530616670,31.38,75662.93,42.2,0.27594,0.00015,23.16447]
[1777530620386,31.39,75660.71,42.2,0.2756,0.00015,23.14997]
[1777530625657,31.39,75663.02,42.2,0.27597,0.00015,23.16589]
[1777530630390,31.39,75663.39,42.2,0.27604,0.00015,23.16864]
[1777530633611,31.39,75661.92,42.2,0.27579,0.00015,23.15552]
[1777530633713,31.39,75660.37,42.2,0.27556,0.00015,23.1453]
[1777530637314,31.39,75657.16,42.2,0.27507,0.00015,23.12402]
[1777530639327,31.39,75655.18,42.2,0.27476,0.00015,23.1109]
[1777530641507,31.39,75654.73,42.2,0.2747,0.00015,23.10797]
[1777530641957,31.39,75655.82,42.2,0.27486,0.00015,23.11526]
[1777530642182,31.39,75655.82,42.2,0.27486,0.00015,23.11526]
[1777530642588,31.39,75655.82,42.2,0.27486,0.00015,23.11526]
[1777530646165,31.39,75660.28,42.2,0.27555,0.00015,23.14495]
[1777530646187,31.39,75660.28,42.2,0.27555,0.00015,23.14495]
[1777530646696,31.39,75660.28,42.2,0.27555,0.00015,23.14495]
[1777530648256,31.39,75660.48,42.2,0.27558,0.00015,23.14627]
[1777530650144,31.39,75660.68,42.2,0.27561,0.00015,23.14759]
[1777530651192,31.39,75660.54,42.2,0.27559,0.00015,23.14665]
[1777530651293,31.39,75660.54,42.2,0.27559,0.00015,23.14665]
[1777530656875,31.39,75659.02,42.2,0.27536,0.00015,23.13657]
[1777530660333,31.39,75658.82,42.2,0.27533,0.00015,23.13527]
[1777530660465,31.39,75658.82,42.2,0.27533,0.00015,23.13527]
[1777530660976,31.39,75659.81,42.2,0.27548,0.00015,23.14187]
[1777530661500,31.39,75659.81,42.2,0.27548,0.00015,23.14187]
[1777530661526,31.39,75659.81,42.2,0.27548,0.00015,23.14187]
[1777530661576,31.39,75659.81,42.2,0.27548,0.00015,23.14187]
[1777530666945,31.39,75660.88,42.2,0.27564,0.00015,23.149]
[1777530672852,31.39,75660.52,42.2,0.27559,0.00015,23.14663]
[1777530680824,31.39,75663.68,42.2,0.27607,0.00015,23.16764]
[1777530683806,31.39,75663.94,42.2,0.27611,0.00015,23.16936]
[1777530687403,31.39,75663.12,42.2,0.27599,0.00015,23.16393]
[1777530687609,31.39,75663.12,42.2,0.27599,0.00015,23.16393]
[1777530689859,31.39,75666.34,42.2,0.27648,0.00015,23.18529]
[1777530694784,31.39,75667.17,42.2,0.27658,0.00015,23.18707]
[1777530694880,31.39,75667.17,42.2,0.27658,0.00015,23.18707]
[1777530695266,31.39,75667.22,42.2,0.27659,0.00015,23.18733]
[1777530695403,31.39,75667.22,42.2,0.27659,0.00015,23.18733]
[1777530696013,31.39,75675.63,42.2,0.27788,0.00015,23.24296]
[1777530696227,31.39,75675.63,42.2,0.27788,0.00015,23.24296]
[1777530696310,31.39,75675.63,42.2,0.27788,0.00015,23.24296]
[1777530696377,31.39,75675.63,42.2,0.27788,0.00015,23.24296]
[1777530696436,31.39,75675.63,42.2,0.27788,0.00015,23.24296]
[1777530696507,31.39,75675.63,42.2,0.27788,0.00015,23.24296]
[1777530696824,31.39,75685.76,42.2,0.27945,0.00015,23.30958]
[1777530697156,31.39,75685.76,42.2,0.27945,0.00015,23.30958]
[1777530700109,31.39,75692.84,42.2,0.28054,0.00015,23.35592]
[1777530704434,31.39,75690.52,42.2,0.28018,0.00015,23.34061]
[1777530705495,31.39,75691.28,42.2,0.28029,0.00015,23.34555]
[1777530706232,31.39,75692.74,42.2,0.28052,0.00015,23.35507]
[1777530710145,31.39,75692.41,42.2,0.28046,0.00015,23.35259]
[1777530716288,31.39,75693.73,42.2,0.28065,0.00015,23.36056]
[1777530721732,31.38,75693.81,42.2,0.28065,0.00015,23.36065]
[1777530726888,31.38,75695.47,42.2,0.28089,0.00015,23.37091]
[1777530729833,31.38,75696.37,42.2,0.28102,0.00016,23.37638]
[1777530731292,31.38,75696.47,42.2,0.28103,0.00016,23.37675]
[1777530731363,31.38,75696.47,42.2,0.28103,0.00016,23.37675]
[1777530731541,31.38,75696.47,42.2,0.28103,0.00016,23.37675]
[1777530731708,31.38,75696.47,42.2,0.28103,0.00016,23.37675]
[1777530731719,31.38,75696.47,42.2,0.28103,0.00016,23.37675]
[1777530731799,31.38,75696.47,42.2,0.28103,0.00016,23.37675]
[1777530731848,31.38,75696.47,42.2,0.28103,0.00016,23.37675]
[1777530731888,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732057,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732065,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732304,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732387,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732402,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732735,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732898,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732929,31.38,75706.54,42.2,0.28258,0.00016,23.44212]
[1777530732863,31.38,75726.43,42.2,0.28569,0.00016,23.57107]
[1777530738447,31.38,75726.04,42.2,0.28565,0.00016,23.56929]
[1777530741831,31.38,75725.68,42.2,0.2856,0.00016,23.56727]
[1777530742860,31.38,75726.87,42.2,0.28579,0.00016,23.57524]
[1777530743032,31.38,75729.16,42.2,0.28615,0.00016,23.59014]
[1777530743060,31.38,75729.16,42.2,0.28615,0.00016,23.59014]
[1777530743276,31.38,75729.16,42.2,0.28615,0.00016,23.59014]
[1777530743292,31.38,75729.16,42.2,0.28615,0.00016,23.59014]
[1777530743388,31.38,75729.16,42.2,0.28615,0.00016,23.59014]
[1777530743589,31.38,75729.16,42.2,0.28615,0.00016,23.59014]
[1777530743909,31.38,75742.27,42.2,0.28821,0.00016,23.67427]
[1777530744802,31.38,75755.65,42.2,0.29031,0.00016,23.75945]
[1777530745745,31.38,75755.65,42.2,0.29031,0.00016,23.75945]
[1777530750145,31.39,75754.76,42.2,0.29017,0.00016,23.75394]
[1777530750562,31.39,75754.76,42.2,0.29017,0.00016,23.75394]
[1777530750564,31.39,75763.77,42.2,0.29159,0.00016,23.81101]
[1777530751112,31.39,75763.77,42.2,0.29159,0.00016,23.81101]
[1777530751779,31.39,75763.77,42.2,0.29159,0.00016,23.81101]
[1777530752560,31.39,75768.76,42.2,0.29236,0.00016,23.83897]
[1777530752712,31.39,75768.76,42.2,0.29236,0.00016,23.83897]
[1777530752733,31.39,75759.33,42.2,0.29087,0.00016,23.77943]
[1777530753142,31.39,75759.33,42.2,0.29087,0.00016,23.77943]
[1777530757747,31.39,75748.8,42.2,0.28923,0.00016,23.713]
[1777530762394,31.39,75744.66,42.2,0.2886,0.00016,23.68742]
[1777530762422,31.39,75744.66,42.2,0.2886,0.00016,23.68742]
[1777530763646,31.39,75750.82,42.2,0.28957,0.00016,23.72699]
[1777530764299,31.39,75755.81,42.2,0.29036,0.00016,23.75881]
[1777530768849,31.39,75749.78,42.2,0.28943,0.00016,23.721]
[1777530774711,31.4,75746.37,42.2,0.28891,0.00016,23.69989]
[1777530779746,31.4,75753.4,42.2,0.29002,0.00016,23.74502]
[1777530784782,31.4,75752.69,42.2,0.28992,0.00016,23.74077]
[1777530789817,31.4,75753.69,42.2,0.29008,0.00016,23.74739]
[1777530794852,31.4,75748.47,42.2,0.28927,0.00016,23.71449]
[1777530799887,31.4,75743.33,42.2,0.28847,0.00016,23.68211]
[1777530800768,31.4,75743.33,42.2,0.28847,0.00016,23.68211]
[1777530803501,31.4,75734.69,42.2,0.28712,0.00016,23.62717]
[1777530808953,31.41,75731.96,42.2,0.28672,0.00016,23.6106]
[1777530813987,31.41,75732.01,42.2,0.28673,0.00016,23.60815]
[1777530819023,31.41,75731.81,42.2,0.28672,0.00016,23.60765]
[1777530824058,31.42,75734.19,42.2,0.28711,0.00016,23.62368]
[1777530829093,31.42,75733.86,42.2,0.28707,0.00016,23.62223]
[1777530834132,31.42,75730.9,42.2,0.28663,0.00016,23.60395]
[1777530838018,31.43,75746.42,42.2,0.28907,0.00016,23.70355]
[1777530839834,31.43,75754.77,42.2,0.29038,0.00016,23.75655]
[1777530844869,31.43,75750.7,42.2,0.28975,0.00016,23.7309]
[1777530848578,31.43,75751.27,42.2,0.28984,0.00016,23.73459]
[1777530850370,31.43,75752.48,42.2,0.29003,0.00016,23.74238]
[1777530850384,31.43,75752.48,42.2,0.29003,0.00016,23.74238]
[1777530850716,31.43,75752.48,42.2,0.29003,0.00016,23.74238]
[1777530850733,31.43,75752.48,42.2,0.29003,0.00016,23.74238]
[1777530850893,31.43,75754.02,42.2,0.29027,0.00016,23.75223]
[1777530851930,31.43,75768.03,42.2,0.29248,0.00016,23.84076]
[1777530852415,31.43,75768.03,42.2,0.29248,0.00016,23.84076]
[1777530852933,31.43,75768.03,42.2,0.29248,0.00016,23.84076]
[1777530853146,31.43,75768.97,42.2,0.29263,0.00016,23.84667]
[1777530858556,31.43,75765.0,42.2,0.29201,0.00016,23.82184]
[1777530860558,31.43,75760.68,42.2,0.29133,0.00016,23.79465]
[1777530863335,31.43,75771.79,42.2,0.29308,0.00016,23.86466]
[1777530868758,31.43,75775.22,42.2,0.29362,0.00016,23.88607]
[1777530873761,31.43,75771.09,42.2,0.29294,0.00016,23.85651]
[1777530879131,31.43,75774.44,42.2,0.29347,0.00016,23.87743]
[1777530879157,31.43,75774.83,42.2,0.29353,0.00016,23.87985]
[1777530879170,31.43,75774.83,42.2,0.29353,0.00016,23.87985]
[1777530879180,31.43,75774.83,42.2,0.29353,0.00016,23.87985]
[1777530879343,31.43,75774.83,42.2,0.29353,0.00016,23.87985]
[1777530880599,31.43,75777.53,42.2,0.29396,0.00016,23.89672]
[1777530883975,31.43,75778.28,42.2,0.29407,0.00016,23.90131]
[1777530884751,31.43,75779.85,42.2,0.29432,0.00016,23.91101]
[1777530884779,31.43,75779.85,42.2,0.29432,0.00016,23.91101]
[1777530885561,31.43,75781.07,42.2,0.29451,0.00016,23.91863]
[1777530885572,31.43,75781.07,42.2,0.29451,0.00016,23.91863]
[1777530885703,31.43,75781.07,42.2,0.29451,0.00016,23.91863]
[1777530885712,31.43,75781.07,42.2,0.29451,0.00016,23.91863]
[1777530886033,31.43,75781.07,42.2,0.29451,0.00016,23.91863]
[1777530886171,31.43,75780.05,42.2,0.29435,0.00016,23.91224]
[1777530887838,31.43,75787.49,42.0,0.29553,0.00016,23.95862]
[1777530888460,31.43,75793.08,42.0,0.29641,0.00016,23.99328]
[1777530889082,31.43,75793.08,42.0,0.29641,0.00016,23.99328]
[1777530889092,31.43,75790.24,42.0,0.29596,0.00016,23.97556]
[1777530891766,31.43,75791.96,42.0,0.29623,0.00016,23.98622]
[1777530891826,31.43,75791.96,42.0,0.29623,0.00016,23.98622]
[1777530892177,31.43,75793.36,42.0,0.29645,0.00016,23.99488]
[1777530892213,31.43,75793.36,42.0,0.29645,0.00016,23.99488]
[1777530892222,31.43,75793.36,42.0,0.29645,0.00016,23.99488]
[1777530892315,31.43,75793.36,42.0,0.29645,0.00016,23.99488]
[1777530892891,31.43,75803.74,42.0,0.2981,0.00016,24.05903]
[1777530894006,31.43,75803.74,42.0,0.2981,0.00016,24.05903]
[1777530894986,31.42,75807.84,42.0,0.29875,0.00016,24.08412]
[1777530895016,31.42,75807.84,42.0,0.29875,0.00016,24.08412]
[1777530895069,31.42,75807.84,42.0,0.29875,0.00016,24.08412]
[1777530896151,31.42,75813.3,42.0,0.29961,0.00016,24.11754]
[1777530896351,31.42,75813.3,42.0,0.29961,0.00016,24.11754]
[1777530896415,31.42,75813.3,42.0,0.29961,0.00016,24.11754]
[1777530896696,31.42,75813.3,42.0,0.29961,0.00016,24.11754]
[1777530897179,31.42,75816.47,42.0,0.30012,0.00016,24.13684]
[1777530898166,31.42,75816.29,42.0,0.30008,0.00016,24.1356]
[1777530900373,31.42,75816.46,42.0,0.3001,0.00016,24.13637]
[1777530901636,31.42,75817.42,42.0,0.30025,0.00016,24.14211]
[1777530904340,31.42,75818.71,42.0,0.30045,0.00016,24.14957]
[1777530904611,31.42,75818.71,42.0,0.30045,0.00016,24.14957]
[1777530904619,31.42,75818.71,42.0,0.30045,0.00016,24.14957]
[1777530904622,31.42,75823.51,42.0,0.30121,0.00016,24.17872]
[1777530906371,31.42,75825.27,42.0,0.3015,0.00016,24.18961]
[1777530906403,31.42,75825.27,42.0,0.3015,0.00016,24.18961]
[1777530906636,31.42,75826.11,42.0,0.30163,0.00016,24.19489]
[1777530908342,31.42,75826.99,42.0,0.30178,0.00016,24.20026]
[1777530908650,31.42,75826.94,42.0,0.30177,0.00016,24.19996]
[1777530911616,31.42,75833.31,42.0,0.3028,0.00016,24.23895]
[1777530913133,31.42,75836.27,42.0,0.30328,0.00016,24.25711]
[1777530913154,31.42,75834.39,42.0,0.30298,0.00016,24.24586]
[1777530913428,31.42,75834.39,42.0,0.30298,0.00016,24.24586]
[1777530915478,31.42,75833.17,42.0,0.30278,0.00016,24.23826]
[1777530915508,31.42,75833.17,42.0,0.30278,0.00016,24.23826]
[1777530917038,31.42,75827.08,42.0,0.3018,0.00016,24.2011]
[1777530918980,31.42,75823.27,42.0,0.30118,0.00016,24.17757]
[1777530920103,31.42,75822.19,42.0,0.301,0.00016,24.17069]
[1777530921255,31.42,75821.4,42.0,0.30087,0.00016,24.16573]
[1777530925217,31.42,75820.24,42.0,0.30067,0.00016,24.15808]
[1777530925773,31.42,75820.24,42.0,0.30067,0.00016,24.15808]
[1777530926353,31.41,75819.91,42.0,0.30061,0.00016,24.15592]
[1777530927021,31.41,75819.91,42.0,0.30061,0.00016,24.15592]
[1777530927033,31.41,75819.91,42.0,0.30061,0.00016,24.15592]
[1777530927054,31.41,75819.91,42.0,0.30061,0.00016,24.15592]
[1777530928207,31.41,75815.12,42.0,0.29984,0.00016,24.12634]
[1777530933154,31.41,75814.27,42.0,0.29967,0.00016,24.1172]
[1777530933217,31.41,75814.14,42.0,0.29965,0.00016,24.11629]
[1777530933289,31.41,75814.14,42.0,0.29965,0.00016,24.11629]
[1777530933300,31.41,75814.14,42.0,0.29965,0.00016,24.11629]
[1777530934110,31.41,75804.58,42.0,0.29812,0.00016,24.05724]
[1777530938129,31.41,75795.13,42.0,0.29661,0.00016,23.99851]
[1777530939971,31.41,75793.44,42.0,0.29634,0.00016,23.98803]
[1777530940449,31.41,75793.41,42.0,0.29633,0.00016,23.98776]
[1777530940894,31.41,75793.41,42.0,0.29633,0.00016,23.98776]
[1777530941039,31.41,75793.41,42.0,0.29633,0.00016,23.98776]
[1777530941872,31.41,75790.72,42.0,0.2959,0.00016,23.97101]
[1777530946920,31.41,75791.05,42.0,0.29596,0.00016,23.973]
[1777530948898,31.41,75791.73,42.0,0.29606,0.00016,23.9772]
[1777530952522,31.41,75794.37,42.0,0.29648,0.00016,23.99346]
[1777530952556,31.41,75794.37,42.0,0.29648,0.00016,23.99346]
[1777530952687,31.41,75794.37,42.0,0.29648,0.00016,23.99346]
[1777530953825,31.41,75799.08,42.0,0.29722,0.00016,24.02259]
[1777530959004,31.41,75799.42,42.0,0.29728,0.00016,24.02459]
[1777530960759,31.41,75799.73,42.0,0.29733,0.00016,24.0265]
[1777530961559,31.41,75800.13,42.0,0.29739,0.00016,24.02896]
[1777530967064,31.41,75801.48,42.0,0.2976,0.00016,24.03718]
[1777530970900,31.41,75802.6,42.0,0.29778,0.00016,24.04402]
[1777530970925,31.41,75802.6,42.0,0.29778,0.00016,24.04402]
[1777530976129,31.4,75806.53,42.0,0.29839,0.00016,24.06796]
[1777530980947,31.4,75805.58,42.0,0.29824,0.00016,24.06197]
[1777530986201,31.4,75804.86,42.0,0.29812,0.00016,24.05735]
[1777530991236,31.4,75804.79,42.0,0.29808,0.00016,24.05324]
[1777530996271,31.4,75804.52,42.0,0.29803,0.00016,24.05141]
[1777531001308,31.4,75803.87,42.0,0.29793,0.00016,24.04727]
[1777531002949,31.4,75803.87,42.0,0.29793,0.00016,24.04727]
[1777531002979,31.4,75803.87,42.0,0.29793,0.00016,24.04727]
[1777531004789,31.4,75800.06,42.0,0.29732,0.00016,24.02369]
[1777531008530,31.4,75790.2,42.0,0.29575,0.00016,23.96243]
[1777531008536,31.4,75790.2,42.0,0.29575,0.00016,23.96243]
[1777531011317,31.4,75789.96,42.0,0.29571,0.00016,23.96092]
[1777531012675,31.4,75789.26,42.0,0.2956,0.00016,23.95655]
[1777531012689,31.4,75789.26,42.0,0.2956,0.00016,23.95655]
[1777531013179,31.4,75789.26,42.0,0.2956,0.00016,23.95655]
[1777531013875,31.4,75789.51,42.0,0.29564,0.00016,23.95815]
[1777531016025,31.4,75802.92,42.0,0.29777,0.00016,24.04123]
[1777531016048,31.4,75802.92,42.0,0.29777,0.00016,24.04123]
[1777531016542,31.4,75804.2,42.0,0.29797,0.00016,24.04896]
[1777531016695,31.4,75804.2,42.0,0.29797,0.00016,24.04896]
[1777531017208,31.4,75804.2,42.0,0.29797,0.00016,24.04896]
[1777531017528,31.4,75811.48,42.0,0.29913,0.00016,24.09372]
[1777531017701,31.4,75811.48,42.0,0.29913,0.00016,24.09372]
[1777531020118,31.4,75815.74,42.0,0.2998,0.00016,24.11978]
[1777531022568,31.4,75811.66,42.0,0.29915,0.00016,24.09449]
[1777531028602,31.4,75816.77,42.0,0.29995,0.00016,24.12528]
[1777531028961,31.4,75816.77,42.0,0.29995,0.00016,24.12528]
[1777531030138,31.39,75816.31,42.0,0.29987,0.00016,24.12226]
[1777531030345,31.39,75813.78,42.0,0.29946,0.00016,24.10666]
[1777531032812,31.39,75812.91,42.0,0.29932,0.00016,24.10124]
[1777531034471,31.39,75811.76,42.0,0.29913,0.00016,24.09401]
[1777531039577,31.39,75806.66,42.0,0.29831,0.00016,24.06224]
[1777531041583,31.39,75806.05,42.0,0.29821,0.00016,24.05842]
[1777531041590,31.39,75806.05,42.0,0.29821,0.00016,24.05842]
[1777531046625,31.39,75801.29,42.0,0.29745,0.00016,24.02878]
[1777531049809,31.39,75801.08,42.0,0.29741,0.00016,24.02743]
[1777531050236,31.39,75801.08,42.0,0.29741,0.00016,24.02743]
[1777531051538,31.39,75798.45,42.0,0.29699,0.00016,24.01111]
[1777531053345,31.39,75789.37,42.0,0.29553,0.00016,23.95112]
[1777531053361,31.39,75789.37,42.0,0.29553,0.00016,23.95112]
[1777531055798,31.39,75788.89,42.0,0.29545,0.00016,23.9481]
[1777531061731,31.39,75784.42,42.0,0.29475,0.00016,23.92034]
[1777531063353,31.39,75784.64,42.0,0.29478,0.00016,23.92172]
[1777531068780,31.39,75785.76,42.0,0.29497,0.00016,23.92898]
[1777531071312,31.39,75784.38,42.0,0.29475,0.00016,23.92049]
[1777531076836,31.39,75783.61,42.0,0.29464,0.00016,23.91609]
[1777531078699,31.39,75784.05,42.0,0.29471,0.00016,23.91891]
[1777531082909,31.39,75779.99,42.0,0.29408,0.00016,23.89384]
[1777531082979,31.39,75779.99,42.0,0.29408,0.00016,23.89384]
[1777531089022,31.4,75778.85,42.0,0.29391,0.00016,23.88711]
[1777531095135,31.4,75786.02,42.0,0.29505,0.00016,23.93216]
[1777531096648,31.4,75784.88,42.0,0.29487,0.00016,23.92513]
[1777531101944,31.4,75784.39,42.0,0.2948,0.00016,23.92236]
[1777531107047,31.4,75782.86,42.0,0.29456,0.00016,23.91306]
[1777531109893,31.4,75782.47,42.0,0.29451,0.00016,23.91073]
[1777531115103,31.4,75782.03,42.0,0.29442,0.00016,23.90477]
[1777531119272,31.4,75781.98,42.0,0.29442,0.00016,23.90463]
[1777531124408,31.4,75787.38,42.0,0.29528,0.00016,23.93863]
[1777531126904,31.4,75789.03,42.0,0.29555,0.00016,23.94895]
[1777531131069,31.4,75788.76,42.0,0.2955,0.00016,23.94734]
[1777531131479,31.4,75789.09,42.0,0.29556,0.00016,23.94942]
[1777531137257,31.4,75793.36,42.0,0.29624,0.00016,23.97598]
[1777531140508,31.4,75793.35,42.0,0.29623,0.00016,23.97594]
[1777531140533,31.4,75793.35,42.0,0.29623,0.00016,23.97594]
[1777531140545,31.4,75793.35,42.0,0.29623,0.00016,23.97594]
[1777531140553,31.4,75793.35,42.0,0.29623,0.00016,23.97594]
[1777531141379,31.4,75793.35,42.0,0.29623,0.00016,23.97594]
[1777531143075,31.41,75789.51,42.0,0.29563,0.00016,23.95209]
[1777531143346,31.41,75789.51,42.0,0.29563,0.00016,23.95209]
[1777531149340,31.4,75784.59,42.0,0.29485,0.00016,23.92141]
[1777531149502,31.4,75784.59,42.0,0.29485,0.00016,23.92141]
[1777531154485,31.4,75790.25,42.0,0.29574,0.00016,23.95658]
[1777531155633,31.4,75793.14,42.0,0.2962,0.00016,23.97455]
[1777531161425,31.4,75794.96,42.0,0.29649,0.00016,23.98578]
[1777531163998,31.4,75795.02,42.0,0.2965,0.00016,23.98615]
[1777531167698,31.4,75795.3,42.0,0.29654,0.00016,23.98772]
[1777531172232,31.4,75800.1,42.0,0.2973,0.00016,24.01734]
[1777531177537,31.4,75802.34,42.0,0.29762,0.00016,24.0272]
[1777531181664,31.4,75804.0,42.0,0.29788,0.00016,24.03722]
[1777531187607,31.4,75802.07,42.0,0.29757,0.00016,24.02519]
[1777531192642,31.4,75798.62,42.0,0.29702,0.00016,24.00392]
[1777531194078,31.4,75798.62,42.0,0.29702,0.00016,24.00392]
[1777531194084,31.4,75798.62,42.0,0.29702,0.00016,24.00392]
[1777531194419,31.4,75798.62,42.0,0.29702,0.00016,24.00392]
[1777531195926,31.4,75788.57,42.0,0.29542,0.00016,23.94155]
[1777531198136,31.4,75788.25,42.0,0.29537,0.00016,23.93958]
[1777531198513,31.4,75787.51,42.0,0.29526,0.00016,23.93499]
[1777531202448,31.4,75787.45,42.0,0.29525,0.00016,23.93469]
[1777531206950,31.4,75785.91,42.0,0.29501,0.00016,23.92516]
[1777531210077,31.4,75776.83,42.0,0.29357,0.00016,23.86851]
[1777531211591,31.4,75773.95,42.0,0.29312,0.00016,23.85059]
[1777531212267,31.4,75773.95,42.0,0.29312,0.00016,23.85059]
[1777531217765,31.4,75767.8,42.0,0.29217,0.00016,23.81252]
[1777531220345,31.41,75757.29,42.0,0.29052,0.00016,23.74647]
[1777531225876,31.41,75756.07,42.0,0.29035,0.00016,23.73962]
[1777531230910,31.41,75756.71,42.0,0.29047,0.00016,23.74439]
[1777531235946,31.42,75756.32,42.0,0.2904,0.00016,23.73907]
[1777531238374,31.42,75747.78,42.0,0.28907,0.00016,23.68512]
[1777531244002,31.42,75750.16,42.0,0.28947,0.00016,23.70129]
[1777531249038,31.42,75750.37,42.0,0.28952,0.00016,23.70333]
[1777531254075,31.43,75750.35,42.0,0.28954,0.00016,23.7039]
[1777531259110,31.43,75751.16,42.0,0.28968,0.00016,23.70972]
[1777531263408,31.43,75763.45,42.0,0.29163,0.00016,23.78799]
[1777531263558,31.43,75763.45,42.0,0.29163,0.00016,23.78799]
[1777531269180,31.43,75771.25,42.0,0.29287,0.00016,23.83767]
[1777531274215,31.44,75770.3,42.0,0.29273,0.00016,23.83208]
[1777531279442,31.44,75769.59,42.0,0.29263,0.00016,23.82794]
[1777531289320,31.44,75772.39,42.0,0.2931,0.00016,23.84638]
[1777531290142,31.44,75772.39,42.0,0.2931,0.00016,23.84638]
[1777531291637,31.44,75774.73,42.0,0.29345,0.00016,23.85761]
[1777531297376,31.44,75773.92,42.0,0.29333,0.00016,23.85282]
[1777531302359,31.44,75773.84,42.0,0.29332,0.00016,23.8525]
[1777531308501,31.44,75771.58,42.0,0.29297,0.00016,23.83862]
[1777531308561,31.44,75771.58,42.0,0.29297,0.00016,23.83862]
[1777531309461,31.44,75762.52,42.0,0.29154,0.00016,23.78175]
[1777531312287,31.45,75759.15,42.0,0.29102,0.00016,23.76072]
[1777531317518,31.45,75759.17,42.0,0.29104,0.00016,23.76159]
[1777531322564,31.45,75754.89,42.0,0.29038,0.00016,23.7349]
[1777531327846,31.45,75752.68,42.0,0.29004,0.00016,23.72132]
[1777531329780,31.45,75765.86,42.0,0.29212,0.00016,23.80476]
[1777531335151,31.45,75765.43,42.0,0.29206,0.00016,23.80226]
[1777531335558,31.45,75765.43,42.0,0.29206,0.00016,23.80226]
[1777531336659,31.45,75778.31,42.0,0.29409,0.00016,23.88311]
[1777531343024,31.45,75781.1,42.0,0.29453,0.00016,23.90045]
[1777531348138,31.45,75780.67,42.0,0.29446,0.00016,23.89758]
[1777531353397,31.45,75780.81,42.0,0.29446,0.00016,23.89477]
[1777531358904,31.45,75781.2,42.0,0.29451,0.00016,23.89708]
[1777531362848,31.45,75771.57,42.0,0.29299,0.00016,23.83688]
[1777531367882,31.45,75769.12,42.0,0.29262,0.00016,23.82192]
[1777531372520,31.46,75769.72,42.0,0.29272,0.00016,23.82596]
[1777531377954,31.46,75767.94,42.0,0.29245,0.00016,23.81534]
[1777531382990,31.46,75766.39,42.0,0.29222,0.00016,23.8061]
[1777531388025,31.46,75764.57,42.0,0.29195,0.00016,23.79523]
[1777531391045,31.46,75754.56,42.0,0.29039,0.00016,23.73247]
[1777531396081,31.47,75754.01,42.0,0.29033,0.00016,23.72993]
[1777531397446,31.47,75754.01,42.0,0.29033,0.00016,23.72993]
[1777531397530,31.47,75753.97,42.0,0.29032,0.00016,23.72986]
[1777531403131,31.47,75753.66,42.0,0.2903,0.00016,23.72893]
[1777531408166,31.48,75752.77,42.0,0.29018,0.00016,23.72413]
[1777531413201,31.48,75752.65,42.0,0.29016,0.00016,23.72065]
[1777531416333,31.48,75753.27,42.0,0.29027,0.00016,23.72491]
[1777531416775,31.48,75751.42,42.0,0.28998,0.00016,23.71336]
[1777531416933,31.48,75751.42,42.0,0.28998,0.00016,23.71336]
[1777531417596,31.48,75734.4,42.0,0.28732,0.00016,23.60533]
[1777531420315,31.48,75727.67,42.0,0.28628,0.00016,23.56262]
[1777531425763,31.49,75729.37,42.0,0.28657,0.00016,23.57439]
[1777531431126,31.49,75733.09,42.0,0.28717,0.00016,23.59886]
[1777531436366,31.49,75737.12,42.0,0.28781,0.00016,23.6252]
[1777531439298,31.49,75735.46,42.0,0.28756,0.00016,23.6148]
[1777531444422,31.5,75731.49,42.0,0.28696,0.00016,23.59037]
[1777531449457,31.5,75731.5,42.0,0.28699,0.00016,23.59134]
[1777531454492,31.5,75728.96,42.0,0.28661,0.00016,23.57598]
[1777531456275,31.5,75728.85,42.0,0.2866,0.00016,23.57545]
[1777531461541,31.51,75734.94,42.0,0.28758,0.00016,23.61527]
[1777531466664,31.51,75735.52,42.0,0.28768,0.00016,23.61944]
[1777531473218,31.52,75731.49,42.0,0.28708,0.00016,23.59218]
[1777531473627,31.51,75730.59,42.0,0.28687,0.00016,23.58387]
[1777531474709,31.51,75730.59,42.0,0.28687,0.00016,23.58387]
[1777531475642,31.49,75720.75,42.0,0.28519,0.00016,23.51507]
[1777531479174,31.48,75719.38,42.0,0.28496,0.00016,23.50562]
[1777531479670,31.48,75714.59,42.0,0.28421,0.00016,23.47455]
[1777531481370,31.48,75712.11,42.0,0.28382,0.00016,23.45836]
[1777531481720,31.48,75711.36,42.0,0.2837,0.00016,23.45328]
[1777531484233,31.48,75710.9,42.0,0.28362,0.00016,23.44985]
[1777531486710,31.48,75711.61,42.0,0.28371,0.00016,23.45398]
[1777531486712,31.48,75711.61,42.0,0.28371,0.00016,23.45398]
[1777531486719,31.48,75712.47,42.0,0.28384,0.00016,23.45931]
[1777531491754,31.47,75716.73,42.0,0.28448,0.00016,23.48591]
[1777531496789,31.47,75718.26,42.0,0.2847,0.00016,23.49484]
[1777531498803,31.47,75719.16,42.0,0.28483,0.00016,23.50025]
[1777531504767,31.46,75717.91,42.0,0.28461,0.00016,23.49123]
[1777531510218,31.46,75718.54,42.0,0.28467,0.00016,23.49389]
[1777531511266,31.46,75718.25,42.0,0.28462,0.00016,23.49179]
[1777531511367,31.46,75718.34,42.0,0.28463,0.00016,23.49213]
[1777531516929,31.45,75712.98,42.0,0.28376,0.00016,23.45601]
[1777531519958,31.45,75711.99,42.0,0.28359,0.00016,23.44914]
[1777531524985,31.44,75719.8,42.0,0.28477,0.00016,23.49822]
[1777531525796,31.44,75719.8,42.0,0.28477,0.00016,23.49822]
[1777531528765,31.44,75721.54,42.0,0.28503,0.00016,23.50888]
[1777531538082,31.43,75714.53,42.0,0.28384,0.00016,23.45731]
[1777531543118,31.43,75713.88,42.0,0.28371,0.00016,23.45194]
[1777531545683,31.42,75714.61,42.0,0.28382,0.00016,23.45645]
[1777531551174,31.42,75714.36,42.0,0.28374,0.00016,23.45327]
[1777531553327,31.42,75713.22,42.0,0.28356,0.00016,23.44566]
[1777531554673,31.42,75714.04,42.0,0.28368,0.00016,23.45076]
[1777531554715,31.42,75714.04,42.0,0.28368,0.00016,23.45076]
[1777531555984,31.42,75726.72,42.0,0.28565,0.00016,23.53214]
[1777531561929,31.41,75730.97,42.0,0.28627,0.00016,23.55793]
[1777531562625,31.41,75730.97,42.0,0.28627,0.00016,23.55793]
[1777531564193,31.41,75731.32,42.0,0.2863,0.00016,23.55928]
[1777531566296,31.4,75731.14,42.0,0.28627,0.00016,23.55783]
[1777531571315,31.4,75728.08,42.0,0.28574,0.00016,23.53622]
[1777531576350,31.39,75730.81,42.0,0.28613,0.00016,23.55236]
[1777531581387,31.39,75729.6,42.0,0.28591,0.00016,23.54316]
[1777531586420,31.38,75728.68,42.0,0.28573,0.00016,23.53587]
[1777531591454,31.37,75727.15,42.0,0.28543,0.00016,23.52113]
[1777531596489,31.37,75728.72,42.0,0.28565,0.00016,23.52999]
[1777531601525,31.36,75729.19,42.0,0.28569,0.00016,23.53174]
[1777531606560,31.36,75729.09,42.0,0.28564,0.00016,23.52983]
[1777531611595,31.35,75728.85,42.0,0.28557,0.00016,23.52705]
[1777531616629,31.35,75728.08,42.0,0.28542,0.00016,23.52087]
[1777531621665,31.35,75726.46,42.0,0.28513,0.00016,23.50925]
[1777531622427,31.35,75726.46,42.0,0.28513,0.00016,23.50925]
[1777531623703,31.34,75726.2,42.0,0.28509,0.00016,23.50734]
[1777531623810,31.34,75726.2,42.0,0.28509,0.00016,23.50734]
[1777531624810,31.34,75722.59,42.0,0.28452,0.00016,23.48377]
[1777531624816,31.34,75716.63,42.0,0.28358,0.00016,23.4447]
[1777531625979,31.34,75714.75,42.0,0.28328,0.00016,23.43249]
[1777531626273,31.34,75714.75,42.0,0.28328,0.00016,23.43249]
[1777531626491,31.34,75714.75,42.0,0.28328,0.00016,23.43249]
[1777531626702,31.34,75703.53,42.0,0.28153,0.00016,23.35911]
[1777531631737,31.34,75696.89,42.0,0.28047,0.00016,23.3146]
[1777531636869,31.33,75697.34,42.0,0.28052,0.00016,23.3167]
[1777531642551,31.33,75693.52,42.0,0.2799,0.00016,23.29067]
[1777531643097,31.33,75692.45,42.0,0.27973,0.00016,23.2835]
[1777531644882,31.33,75689.92,42.0,0.27934,0.00016,23.26669]
[1777531645285,31.33,75687.54,42.0,0.27896,0.00016,23.25087]
[1777531650694,31.33,75688.25,42.0,0.27906,0.00016,23.255]
[1777531655906,31.32,75697.47,42.0,0.28045,0.00016,23.31117]
[1777531661555,31.32,75696.8,42.0,0.28033,0.00016,23.30613]
[1777531666983,31.32,75694.62,42.0,0.27996,0.00016,23.29074]
[1777531672018,31.31,75694.45,42.0,0.27992,0.00016,23.28888]
[1777531677053,31.31,75694.23,42.0,0.27986,0.00016,23.2867]
[1777531680686,31.31,75693.68,42.0,0.27977,0.00016,23.28278]
[1777531684014,31.31,75681.25,42.0,0.27783,0.00015,23.20031]
[1777531684622,31.31,75681.25,42.0,0.27783,0.00015,23.20031]
[1777531684677,31.31,75680.83,42.0,0.27777,0.00015,23.19746]
[1777531686365,31.31,75681.23,42.0,0.27782,0.00015,23.19993]
[1777531690167,31.31,75680.06,42.0,0.27764,0.00015,23.19193]
[1777531696188,31.3,75681.57,42.0,0.27785,0.00015,23.20116]
[1777531701223,31.3,75681.75,42.0,0.27786,0.00015,23.20175]
[1777531704929,31.3,75682.04,42.0,0.2779,0.00015,23.20342]
[1777531710142,31.3,75681.74,42.0,0.27784,0.00015,23.20066]
[1777531711418,31.3,75681.64,42.0,0.27782,0.00015,23.19987]
[1777531712066,31.3,75681.86,42.0,0.27783,0.00015,23.19759]
[1777531712865,31.3,75681.86,42.0,0.27783,0.00015,23.19759]
[1777531713043,31.3,75679.56,42.0,0.27746,0.00015,23.18211]
[1777531713617,31.3,75688.57,42.0,0.27886,0.00016,23.24171]
[1777531719297,31.29,75683.77,42.0,0.2781,0.00015,23.20923]
[1777531722865,31.29,75682.17,42.0,0.27784,0.00015,23.19824]
[1777531727356,31.29,75682.21,42.0,0.27783,0.00015,23.19799]
[1777531732442,31.29,75683.17,42.0,0.27796,0.00015,23.20339]
[1777531737302,31.28,75683.4,42.0,0.27798,0.00016,23.20448]
[1777531737700,31.28,75683.4,42.0,0.27798,0.00016,23.20448]
[1777531737710,31.28,75683.4,42.0,0.27798,0.00016,23.20448]
[1777531740268,31.28,75693.62,42.0,0.27955,0.00016,23.27139]
[1777531743239,31.28,75691.65,42.0,0.27923,0.00016,23.25771]
[1777531745304,31.28,75690.94,42.0,0.27912,0.00016,23.25287]
[1777531747302,31.28,75691.4,42.0,0.27918,0.00016,23.25557]
[1777531747373,31.28,75691.4,42.0,0.27918,0.00016,23.25557]
[1777531747376,31.28,75691.4,42.0,0.27918,0.00016,23.25557]
[1777531747552,31.28,75691.09,42.0,0.27913,0.00016,23.25336]
[1777531751442,31.27,75690.14,42.0,0.27896,0.00016,23.24634]
[1777531753934,31.27,75686.7,42.0,0.27842,0.00016,23.22313]
[1777531753950,31.27,75686.7,42.0,0.27842,0.00016,23.22313]
[1777531754709,31.27,75684.7,42.0,0.2781,0.00016,23.20945]
[1777531760735,31.27,75686.89,42.0,0.27841,0.00016,23.22306]
[1777531760819,31.27,75686.89,42.0,0.27841,0.00016,23.22306]
[1777531760837,31.27,75687.47,42.0,0.2785,0.00016,23.2267]
[1777531761059,31.27,75687.47,42.0,0.2785,0.00016,23.2267]
[1777531766451,31.26,75690.17,42.0,0.27888,0.00016,23.24307]
[1777531771721,31.26,75688.88,42.0,0.27861,0.00016,23.22918]
[1777531773989,31.25,75689.16,42.0,0.27865,0.00016,23.23075]
[1777531774743,31.25,75694.54,42.0,0.27947,0.00016,23.26569]
[1777531779778,31.25,75695.08,42.0,0.27951,0.00016,23.26749]
[1777531784812,31.24,75694.4,42.0,0.27936,0.00016,23.26128]
[1777531789848,31.23,75693.57,42.0,0.27919,0.00016,23.25413]
[1777531791347,31.23,75693.69,42.0,0.2792,0.00016,23.25459]
[1777531791862,31.23,75693.81,42.0,0.27922,0.00016,23.25505]
[1777531795477,31.23,75693.1,42.0,0.27908,0.00016,23.24953]
[1777531795544,31.23,75693.1,42.0,0.27908,0.00016,23.24953]
[1777531795573,31.23,75693.1,42.0,0.27908,0.00016,23.24953]
[1777531795625,31.23,75693.1,42.0,0.27908,0.00016,23.24953]
[1777531795634,31.23,75693.1,42.0,0.27908,0.00016,23.24953]
[1777531795846,31.23,75693.1,42.0,0.27908,0.00016,23.24953]
[1777531795996,31.23,75710.41,42.0,0.28178,0.00016,23.36319]
[1777531796422,31.23,75710.41,42.0,0.28178,0.00016,23.36319]
[1777531796590,31.23,75710.41,42.0,0.28178,0.00016,23.36319]
[1777531796931,31.23,75710.41,42.0,0.28178,0.00016,23.36319]
[1777531796982,31.22,75721.23,42.0,0.28346,0.00016,23.43362]
[1777531797225,31.22,75721.23,42.0,0.28346,0.00016,23.43362]
[1777531797418,31.22,75721.23,42.0,0.28346,0.00016,23.43362]
[1777531797558,31.22,75721.23,42.0,0.28346,0.00016,23.43362]
[1777531798231,31.22,75723.59,42.0,0.28383,0.00016,23.449]
[1777531798289,31.22,75723.59,42.0,0.28383,0.00016,23.449]
[1777531798840,31.22,75723.59,42.0,0.28383,0.00016,23.449]
[1777531800867,31.22,75716.67,42.0,0.28274,0.00016,23.4034]
[1777531801506,31.22,75717.17,42.0,0.2828,0.00016,23.40625]
[1777531801886,31.22,75717.17,42.0,0.2828,0.00016,23.40625]
[1777531803420,31.22,75714.91,42.0,0.28244,0.00016,23.39109]
[1777531803668,31.22,75714.91,42.0,0.28244,0.00016,23.39109]
[1777531807544,31.22,75711.13,42.0,0.28183,0.00016,23.36568]
[1777531808366,31.22,75711.64,42.0,0.28191,0.00016,23.36887]
[1777531809980,31.22,75711.4,42.0,0.28187,0.00016,23.36715]
[1777531810559,31.22,75711.78,42.0,0.28192,0.00016,23.36949]
[1777531811381,31.22,75718.15,42.0,0.28292,0.00016,23.41102]
[1777531811773,31.22,75718.15,42.0,0.28292,0.00016,23.41102]
[1777531812425,31.21,75720.71,42.0,0.28331,0.00016,23.42755]
[1777531812975,31.21,75720.71,42.0,0.28331,0.00016,23.42755]
[1777531815969,31.21,75723.71,42.0,0.28377,0.00016,23.44649]
[1777531821066,31.21,75725.63,42.0,0.28404,0.00016,23.45777]
[1777531822114,31.21,75725.93,42.0,0.28408,0.00016,23.45952]
[1777531822240,31.21,75725.93,42.0,0.28408,0.00016,23.45952]
[1777531822253,31.21,75725.93,42.0,0.28408,0.00016,23.45952]
[1777531822576,31.21,75725.93,42.0,0.28408,0.00016,23.45952]
[1777531823080,31.21,75731.51,42.0,0.28495,0.00016,23.49567]
[1777531825748,31.21,75731.69,42.0,0.28498,0.00016,23.49668]
[1777531825761,31.21,75731.69,42.0,0.28498,0.00016,23.49668]
[1777531825828,31.2,75731.21,42.0,0.2849,0.00016,23.4934]
[1777531831075,31.2,75739.55,42.0,0.28619,0.00016,23.54671]
[1777531831152,31.2,75740.59,42.0,0.28632,0.00016,23.54943]
[1777531833445,31.2,75748.69,42.0,0.28759,0.00016,23.60144]
[1777531833472,31.2,75748.69,42.0,0.28759,0.00016,23.60144]
[1777531833634,31.2,75748.69,42.0,0.28759,0.00016,23.60144]
[1777531836507,31.2,75756.44,42.0,0.2888,0.00016,23.65051]
[1777531836508,31.2,75756.44,42.0,0.2888,0.00016,23.65051]
[1777531836538,31.2,75755.9,42.0,0.28871,0.00016,23.6468]
[1777531837218,31.2,75755.9,42.0,0.28871,0.00016,23.6468]
[1777531838383,31.2,75753.31,42.0,0.2883,0.00016,23.63032]
[1777531840300,31.2,75758.77,42.0,0.28917,0.00016,23.66563]
[1777531847309,31.2,75754.62,42.0,0.28854,0.00016,23.63977]
[1777531852510,31.2,75750.98,42.0,0.28799,0.00016,23.61736]
[1777531853014,31.2,75750.98,42.0,0.28799,0.00016,23.61736]
[1777531854392,31.2,75750.74,42.0,0.28795,0.00016,23.61596]
[1777531860505,31.21,75753.13,42.0,0.28835,0.00016,23.63205]
[1777531863019,31.21,75751.18,42.0,0.28805,0.00016,23.61975]
[1777531868397,31.21,75744.33,42.0,0.28699,0.00016,23.57656]
[1777531873432,31.21,75745.31,42.0,0.28716,0.00016,23.58351]
[1777531878467,31.22,75745.27,42.0,0.28717,0.00016,23.58381]
[1777531884509,31.22,75744.46,42.0,0.28706,0.00016,23.57933]
[1777531889544,31.22,75744.36,42.0,0.28706,0.00016,23.57928]
[1777531893328,31.22,75745.63,42.0,0.28724,0.00016,23.58424]
[1777531895349,31.22,75750.22,42.0,0.28797,0.00016,23.61401]
[1777531900621,31.23,75753.17,42.0,0.28846,0.00016,23.63369]
[1777531902766,31.23,75753.04,42.0,0.28844,0.00016,23.63297]
[1777531908677,31.23,75751.73,42.0,0.28826,0.00016,23.62541]
[1777531913849,31.23,75749.53,42.0,0.28792,0.00016,23.6117]
[1777531919722,31.24,75748.12,42.0,0.28772,0.00016,23.60367]
[1777531922485,31.24,75745.84,42.0,0.28738,0.00016,23.58946]
[1777531922504,31.24,75745.84,42.0,0.28738,0.00016,23.58946]
[1777531922618,31.24,75745.84,42.0,0.28738,0.00016,23.58946]
[1777531922775,31.24,75744.52,42.0,0.28717,0.00016,23.58113]
[1777531923419,31.24,75744.52,42.0,0.28717,0.00016,23.58113]
[1777531928817,31.24,75741.81,42.0,0.28673,0.00016,23.56297]
[1777531933852,31.24,75742.12,42.0,0.28677,0.00016,23.56456]
[1777531934477,31.24,75742.12,42.0,0.28677,0.00016,23.56456]
[1777531934859,31.24,75742.12,42.0,0.28677,0.00016,23.56456]
[1777531934909,31.24,75742.12,42.0,0.28677,0.00016,23.56456]
[1777531935011,31.23,75742.34,42.0,0.2868,0.00016,23.56589]
[1777531935318,31.23,75742.34,42.0,0.2868,0.00016,23.56589]
[1777531935751,31.23,75742.34,42.0,0.2868,0.00016,23.56589]
[1777531935866,31.24,75746.57,42.0,0.28747,0.00016,23.59324]
[1777531937195,31.24,75746.57,42.0,0.28747,0.00016,23.59324]
[1777531940152,31.24,75748.38,42.0,0.28776,0.00016,23.60507]
[1777531942518,31.24,75751.92,42.0,0.28832,0.00016,23.62796]
[1777531947950,31.24,75749.56,42.0,0.28796,0.00016,23.61304]
[1777531952985,31.24,75749.31,42.0,0.2879,0.00016,23.60814]
[1777531958022,31.24,75753.53,42.0,0.28857,0.00016,23.63547]
[1777531963058,31.24,75753.12,42.0,0.28851,0.00016,23.63303]
[1777531963350,31.24,75753.12,42.0,0.28851,0.00016,23.63303]
[1777531966094,31.24,75753.18,42.0,0.28852,0.00016,23.63349]
[1777531967307,31.24,75753.2,42.0,0.28853,0.00016,23.6337]
[1777531968167,31.24,75753.2,42.0,0.28853,0.00016,23.6337]
[1777531968199,31.24,75753.2,42.0,0.28853,0.00016,23.6337]
[1777531969102,31.24,75747.82,42.0,0.28768,0.00016,23.59925]
[1777531970332,31.24,75747.78,42.0,0.28768,0.00016,23.59906]
[1777531970518,31.24,75747.78,42.0,0.28768,0.00016,23.59906]
[1777531971171,31.24,75746.46,42.0,0.28746,0.00016,23.59035]
[1777531971433,31.24,75746.46,42.0,0.28746,0.00016,23.59035]
[1777531977159,31.24,75740.69,42.0,0.28654,0.00016,23.55273]
[1777531980392,31.24,75745.67,42.0,0.28732,0.00016,23.58458]
[1777531981187,31.24,75746.47,42.0,0.28745,0.00016,23.58983]
[1777531981318,31.24,75746.47,42.0,0.28745,0.00016,23.58983]
[1777531987229,31.24,75747.16,42.0,0.28757,0.00016,23.59484]
[1777531992264,31.24,75747.24,42.0,0.2876,0.00016,23.59582]
[1777531997299,31.24,75747.05,42.0,0.28758,0.00016,23.59504]
[1777532002334,31.25,75747.25,42.0,0.28762,0.00016,23.59676]
[1777532008376,31.25,75746.01,42.0,0.28744,0.00016,23.58932]
[1777532013410,31.25,75746.53,42.0,0.28751,0.00016,23.58953]
[1777532017490,31.25,75746.27,42.0,0.28748,0.00016,23.5881]
[1777532017618,31.25,75746.27,42.0,0.28748,0.00016,23.5881]
[1777532017680,31.25,75745.95,42.0,0.28743,0.00016,23.58613]
[1777532018360,31.25,75745.95,42.0,0.28743,0.00016,23.58613]
[1777532023773,31.25,75745.7,42.0,0.28737,0.00016,23.58376]
[1777532029523,31.25,75745.79,42.0,0.28736,0.00016,23.58355]
[1777532034558,31.24,75743.03,42.0,0.28692,0.00016,23.56528]
[1777532039593,31.24,75742.02,42.0,0.28674,0.00016,23.55832]
[1777532042290,31.24,75742.38,42.0,0.2868,0.00016,23.56055]
[1777532042320,31.24,75742.22,42.0,0.28677,0.00016,23.55943]
[1777532042370,31.24,75742.22,42.0,0.28677,0.00016,23.55943]
[1777532042408,31.24,75742.22,42.0,0.28677,0.00016,23.55943]
[1777532042614,31.24,75741.99,42.0,0.28673,0.00016,23.55786]
[1777532045366,31.24,75736.99,42.0,0.28593,0.00016,23.52499]
[1777532049480,31.23,75737.38,42.0,0.28596,0.00016,23.52641]
[1777532052209,31.23,75737.38,42.0,0.28595,0.00016,23.52579]
[1777532052272,31.23,75737.31,42.0,0.28592,0.00016,23.52464]
[1777532057719,31.22,75737.83,42.0,0.28595,0.00016,23.52618]
[1777532062754,31.21,75738.77,42.0,0.28606,0.00016,23.53041]
[1777532067788,31.21,75738.68,42.0,0.28599,0.00016,23.52795]
[1777532072823,31.2,75739.01,42.0,0.28597,0.00016,23.52464]
[1777532077859,31.19,75738.56,42.0,0.28586,0.00016,23.51991]
[1777532082894,31.19,75738.29,42.0,0.28577,0.00016,23.51643]
[1777532087929,31.18,75738.01,42.0,0.28568,0.00016,23.51294]
[1777532091692,31.17,75738.0,42.0,0.28566,0.00016,23.5119]
[1777532096992,31.12,75735.43,42.0,0.28487,0.00016,23.48008]
[1777532097518,31.12,75735.43,42.0,0.28487,0.00016,23.48008]
[1777532098387,31.1,75735.38,42.0,0.28479,0.00016,23.47703]
[1777532098396,31.1,75735.38,42.0,0.28479,0.00016,23.47703]
[1777532098461,31.1,75735.38,42.0,0.28479,0.00016,23.47703]
[1777532098731,31.1,75735.38,42.0,0.28479,0.00016,23.47703]
[1777532099006,31.09,75735.79,42.0,0.28479,0.00016,23.47705]
[1777532099441,31.09,75735.79,42.0,0.28479,0.00016,23.47705]
[1777532100267,31.09,75735.79,42.0,0.28479,0.00016,23.47705]
[1777532103046,31.04,75723.48,42.0,0.28252,0.00016,23.38348]
[1777532108082,30.99,75726.08,42.0,0.2826,0.00016,23.3876]
[1777532109783,30.99,75726.76,42.0,0.28265,0.00016,23.38959]
[1777532110341,30.97,75729.24,42.0,0.28292,0.00016,23.40119]
[1777532112377,30.97,75736.58,42.0,0.28408,0.00016,23.44941]
[1777532112723,30.96,75740.43,42.0,0.28463,0.00016,23.47229]
[1777532113117,30.96,75743.2,42.0,0.28506,0.00016,23.49014]
[1777532114090,30.96,75743.2,42.0,0.28506,0.00016,23.49014]
[1777532116974,30.95,75746.67,42.0,0.28559,0.00016,23.51208]
[1777532122181,30.95,75746.41,42.0,0.28551,0.00016,23.50875]
[1777532122519,30.95,75746.41,42.0,0.28551,0.00016,23.50875]
[1777532122570,30.95,75746.41,42.0,0.28551,0.00016,23.50875]
[1777532123188,30.95,75746.34,42.0,0.28549,0.00016,23.50802]
[1777532124525,30.95,75745.57,42.0,0.28536,0.00016,23.50278]
[1777532124627,30.95,75745.57,42.0,0.28536,0.00016,23.50278]
[1777532125202,30.94,75745.44,42.0,0.28534,0.00016,23.50172]
[1777532130237,30.9,75744.52,42.0,0.28493,0.00016,23.48541]
[1777532135272,30.88,75744.42,42.0,0.28474,0.00016,23.47535]
[1777532140281,30.85,75743.35,42.0,0.28435,0.00016,23.45948]
[1777532145343,30.84,75742.55,42.0,0.28414,0.00016,23.45112]
[1777532147394,30.84,75742.3,42.0,0.2841,0.00016,23.44927]
[1777532153399,30.83,75742.47,42.0,0.28409,0.00016,23.44882]
[1777532158434,30.83,75745.31,42.0,0.28451,0.00016,23.4664]
[1777532161099,30.82,75744.15,42.0,0.28431,0.00016,23.45831]
[1777532161662,30.82,75742.75,42.0,0.28409,0.00016,23.44909]
[1777532162037,30.82,75741.92,42.0,0.28395,0.00016,23.44339]
[1777532163469,30.82,75730.23,42.0,0.28209,0.00016,23.36568]
[1777532165398,30.82,75730.23,42.0,0.28209,0.00016,23.36568]
[1777532165576,30.82,75728.59,42.0,0.28182,0.00016,23.35463]
[1777532165672,30.82,75728.59,42.0,0.28182,0.00016,23.35463]
[1777532166750,30.82,75727.81,42.0,0.28169,0.00016,23.34929]
[1777532166785,30.82,75725.54,42.0,0.28133,0.00016,23.33406]
[1777532169749,30.82,75725.89,42.0,0.28137,0.00016,23.33592]
[1777532175497,30.81,75725.4,42.0,0.28126,0.00016,23.3311]
[1777532177040,30.81,75724.79,42.0,0.28115,0.00016,23.32678]
[1777532182604,30.8,75725.49,42.0,0.28122,0.00016,23.32966]
[1777532184165,30.8,75725.49,42.0,0.28122,0.00016,23.32966]
[1777532188304,30.8,75725.11,42.0,0.28114,0.00016,23.32628]
[1777532190818,30.8,75724.17,42.0,0.28098,0.00016,23.31943]
[1777532194638,30.78,75719.95,42.0,0.28019,0.00016,23.28377]
[1777532196700,30.77,75718.7,42.0,0.27991,0.00016,23.27214]
[1777532200625,30.76,75718.25,42.0,0.27979,0.00016,23.26719]
[1777532200833,30.76,75718.25,42.0,0.27979,0.00016,23.26719]
[1777532200879,30.76,75718.25,42.0,0.27979,0.00016,23.26719]
[1777532203136,30.76,75718.27,42.0,0.27978,0.00016,23.26703]
[1777532208837,30.76,75723.68,42.0,0.28062,0.00016,23.3023]
[1777532211796,30.76,75724.34,42.0,0.28071,0.00016,23.30617]
[1777532211808,30.76,75724.4,42.0,0.28072,0.00016,23.3064]
[1777532216843,30.75,75721.5,42.0,0.28024,0.00016,23.28626]
[1777532218233,30.75,75721.5,42.0,0.28024,0.00016,23.28626]
[1777532218280,30.75,75722.12,42.0,0.28033,0.00016,23.29027]
[1777532223892,30.75,75724.3,42.0,0.28065,0.00016,23.30392]
[1777532228823,30.75,75723.51,42.0,0.28051,0.00016,23.29803]
[1777532233962,30.75,75722.88,42.0,0.28039,0.00016,23.29299]
[1777532238001,30.74,75722.65,42.0,0.28035,0.00016,23.29105]
[1777532244178,30.74,75722.92,42.0,0.28037,0.00016,23.29206]
[1777532246066,30.74,75723.54,42.0,0.28046,0.00016,23.29591]
[1777532246112,30.74,75723.54,42.0,0.28046,0.00016,23.29591]
[1777532247456,30.74,75723.66,42.0,0.28048,0.00016,23.29657]
[1777532253759,30.73,75730.09,42.0,0.28144,0.00016,23.33461]
[1777532259632,30.73,75726.84,42.0,0.2809,0.00016,23.31194]
[1777532264864,30.73,75722.58,42.0,0.28021,0.00016,23.28275]
[1777532265104,30.73,75722.58,42.0,0.28021,0.00016,23.28275]
[1777532271222,30.72,75721.76,42.0,0.28005,0.00016,23.27632]
[1777532276256,30.72,75722.43,42.0,0.28014,0.00016,23.28013]
[1777532276552,30.72,75722.43,42.0,0.28014,0.00016,23.28013]
[1777532282300,30.72,75722.98,42.0,0.28021,0.00016,23.28295]
[1777532287911,30.72,75722.48,42.0,0.28012,0.00016,23.27903]
[1777532293377,30.71,75725.38,42.0,0.28055,0.00016,23.29738]
[1777532298412,30.71,75723.87,42.0,0.28029,0.00016,23.28648]
[1777532302753,30.71,75723.94,42.0,0.28028,0.00016,23.28618]
[1777532303446,30.71,75719.65,42.0,0.2796,0.00016,23.25745]
[1777532308482,30.7,75718.75,42.0,0.27944,0.00016,23.25045]
[1777532313383,30.7,75719.19,42.0,0.27947,0.00016,23.24918]
[1777532319559,30.7,75717.66,42.0,0.2792,0.00016,23.23788]
[1777532323645,30.69,75717.26,42.0,0.27912,0.00016,23.2346]
[1777532329009,30.69,75717.35,42.0,0.27912,0.00016,23.2346]
[1777532334672,30.69,75719.47,42.0,0.27943,0.00016,23.24767]
[1777532338841,30.69,75719.25,42.0,0.27938,0.00016,23.24568]
[1777532344742,30.68,75719.42,42.0,0.27938,0.00016,23.24564]
[1777532349777,30.68,75719.34,42.0,0.27934,0.00016,23.24425]
[1777532353354,30.68,75719.34,42.0,0.27934,0.00016,23.24425]
[1777532354950,30.68,75721.49,42.0,0.27967,0.00016,23.25801]
[1777532354977,30.68,75721.49,42.0,0.27967,0.00016,23.25801]
[1777532355052,30.68,75723.54,42.0,0.27999,0.00016,23.27158]
[1777532360854,30.67,75723.46,42.0,0.27995,0.00016,23.27014]
[1777532365889,30.67,75726.6,42.0,0.28043,0.00016,23.29047]
[1777532367132,30.67,75726.6,42.0,0.28043,0.00016,23.29047]
[1777532368486,30.67,75728.55,42.0,0.28074,0.00016,23.30336]
[1777532368574,30.67,75728.55,42.0,0.28074,0.00016,23.30336]
[1777532368578,30.67,75728.55,42.0,0.28074,0.00016,23.30336]
[1777532373945,30.66,75735.91,42.0,0.28186,0.00016,23.34761]
[1777532377251,30.66,75734.64,42.0,0.28164,0.00016,23.33878]
[1777532378123,30.66,75735.47,42.0,0.28177,0.00016,23.34415]
[1777532384015,30.66,75733.06,42.0,0.28136,0.00016,23.32703]
[1777532385058,30.66,75733.06,42.0,0.28136,0.00016,23.32703]
[1777532385078,30.66,75734.16,42.0,0.28154,0.00016,23.33424]
[1777532391644,30.66,75730.75,42.0,0.28098,0.00016,23.31092]
[1777532393536,30.66,75726.02,42.0,0.28022,0.00016,23.27899]
[1777532395058,30.65,75726.46,42.0,0.28029,0.00016,23.28187]
[1777532395534,30.65,75726.46,42.0,0.28029,0.00016,23.28187]
[1777532395628,30.65,75726.1,42.0,0.28023,0.00016,23.27929]
[1777532400665,30.65,75725.72,42.0,0.28015,0.00016,23.27619]
[1777532406073,30.65,75728.6,42.0,0.28058,0.00016,23.29434]
[1777532411573,30.64,75727.04,42.0,0.28031,0.00016,23.28301]
[1777532417249,30.64,75728.34,42.0,0.28049,0.00016,23.29048]
[1777532422284,30.64,75733.92,42.0,0.28135,0.00016,23.3269]
[1777532424934,30.64,75734.36,42.0,0.28141,0.00016,23.32942]
[1777532425092,30.64,75734.36,42.0,0.28141,0.00016,23.32942]
[1777532425121,30.64,75734.36,42.0,0.28141,0.00016,23.32942]
[1777532425530,30.63,75743.76,42.0,0.28291,0.00016,23.39188]
[1777532427319,30.63,75752.63,42.0,0.28432,0.00016,23.45046]
[1777532432355,30.63,75750.17,42.0,0.28388,0.00016,23.42979]
[1777532434884,30.63,75749.82,42.0,0.28382,0.00016,23.42719]
[1777532437058,30.63,75745.66,42.0,0.28315,0.00016,23.39927]
[1777532440534,30.63,75755.51,42.0,0.28471,0.00016,23.46403]
[1777532448472,30.62,75755.14,42.0,0.2846,0.00016,23.45983]
[1777532452315,30.62,75759.39,42.0,0.28526,0.00016,23.487]
[1777532452688,30.62,75759.39,42.0,0.28526,0.00016,23.487]
[1777532454720,30.61,75756.49,42.0,0.28479,0.00016,23.46741]
[1777532455919,30.61,75756.74,42.0,0.28481,0.00016,23.46857]
[1777532459546,30.61,75747.67,42.0,0.28334,0.00016,23.40752]
[1777532464581,30.61,75743.77,42.0,0.28269,0.00016,23.38068]
[1777532469616,30.6,75743.83,42.0,0.28268,0.00016,23.38029]
[1777532470963,30.6,75743.87,42.0,0.28268,0.00016,23.38023]
[1777532475341,30.6,75743.67,42.0,0.28263,0.00016,23.37829]
[1777532476122,30.6,75746.85,42.0,0.28314,0.00016,23.39931]
[1777532477689,30.6,75750.59,42.0,0.28373,0.00016,23.42399]
[1777532481386,30.59,75761.09,42.0,0.2854,0.00016,23.49282]
[1777532484087,30.59,75757.6,42.0,0.28482,0.00016,23.4692]
[1777532489760,30.59,75750.49,42.0,0.28366,0.00016,23.42108]
[1777532494795,30.59,75749.37,42.0,0.28344,0.00016,23.40945]
[1777532499829,30.58,75752.65,42.0,0.28395,0.00016,23.43059]
[1777532504865,30.58,75753.53,42.0,0.28407,0.00016,23.43566]
[1777532509899,30.58,75759.49,42.0,0.28501,0.00016,23.47427]
[1777532511786,30.58,75759.49,42.0,0.28501,0.00016,23.47427]
[1777532520601,30.57,75763.36,42.0,0.28559,0.00016,23.49848]
[1777532520874,30.57,75763.0,42.0,0.28552,0.00016,23.49551]
[1777532521266,30.57,75763.0,42.0,0.28552,0.00016,23.49551]
[1777532523738,30.57,75755.03,42.0,0.28423,0.00016,23.4423]
[1777532523771,30.57,75755.03,42.0,0.28423,0.00016,23.4423]
[1777532523793,30.57,75755.03,42.0,0.28423,0.00016,23.4423]
[1777532523771,30.57,75749.16,42.0,0.28328,0.00016,23.40289]
[1777532524264,30.57,75749.16,42.0,0.28328,0.00016,23.40289]
[1777532524922,30.57,75745.86,42.0,0.28275,0.00016,23.38091]
[1777532524939,30.57,75745.86,42.0,0.28275,0.00016,23.38091]
[1777532524971,30.57,75745.86,42.0,0.28275,0.00016,23.38091]
[1777532525084,30.57,75745.86,42.0,0.28275,0.00016,23.38091]
[1777532525156,30.57,75745.86,42.0,0.28275,0.00016,23.38091]
[1777532526524,30.57,75738.73,42.0,0.2816,0.00016,23.33311]
[1777532526527,30.57,75734.9,42.0,0.28099,0.00016,23.30733]
[1777532531589,30.56,75732.26,42.0,0.28055,0.00016,23.2889]
[1777532533703,30.56,75718.92,42.0,0.27842,0.00016,23.19858]
[1777532535770,30.56,75706.89,42.0,0.2765,0.00016,23.1169]
[1777532541117,30.56,75710.31,42.0,0.27704,0.00016,23.13997]
[1777532544474,30.56,75710.0,42.0,0.27699,0.00016,23.1378]
[1777532546428,30.56,75720.43,42.0,0.27864,0.00016,23.20826]
[1777532547269,30.56,75720.43,42.0,0.27864,0.00016,23.20826]
[1777532549756,30.56,75719.08,42.0,0.27842,0.00016,23.19892]
[1777532550065,30.56,75717.69,42.0,0.2782,0.00016,23.18932]
[1777532552454,30.56,75707.89,42.0,0.27661,0.00016,23.11909]
[1777532557476,30.56,75705.15,42.0,0.27618,0.00016,23.10029]
[1777532563271,30.56,75704.99,42.0,0.27615,0.00016,23.09895]
[1777532564497,30.56,75704.99,42.0,0.27615,0.00016,23.09895]
[1777532570320,30.55,75709.65,42.0,0.27687,0.00016,23.13017]
[1777532573413,30.55,75712.05,42.0,0.27725,0.00016,23.14631]
[1777532574492,30.55,75713.23,42.0,0.27743,0.00016,23.15412]
[1777532580390,30.55,75717.43,42.0,0.27808,0.00016,23.1818]
[1777532585424,30.55,75716.23,42.0,0.27787,0.00016,23.17309]
[1777532586478,30.55,75716.23,42.0,0.27787,0.00016,23.17309]
[1777532586551,30.55,75716.23,42.0,0.27787,0.00016,23.17297]
[1777532591780,30.55,75718.61,42.0,0.27825,0.00016,23.18899]
[1777532595373,30.55,75727.47,42.0,0.27965,0.00016,23.24852]
[1777532599334,30.55,75729.04,42.0,0.27989,0.00016,23.25875]
[1777532599523,30.54,75729.07,42.0,0.2799,0.00016,23.25886]
[1777532601539,30.54,75739.92,42.0,0.28163,0.00016,23.33168]
[1777532605867,30.54,75734.32,42.0,0.28073,0.00016,23.29397]
[1777532606574,30.54,75733.04,42.0,0.28052,0.00016,23.28535]
[1777532611609,30.54,75727.65,42.0,0.27963,0.00016,23.24525]
[1777532616643,30.54,75719.38,42.0,0.27832,0.00016,23.1894]
[1777532621682,30.54,75717.87,42.0,0.27808,0.00016,23.17937]
[1777532626773,30.54,75714.67,42.0,0.27758,0.00016,23.15789]
[1777532629660,30.55,75717.41,42.0,0.27802,0.00016,23.17662]
[1777532634774,30.55,75718.74,42.0,0.27823,0.00016,23.18569]
[1777532640812,30.55,75718.55,42.0,0.2782,0.00016,23.18436]
[1777532645847,30.55,75718.89,42.0,0.27825,0.00016,23.18663]
[1777532650883,30.55,75715.41,42.0,0.2777,0.00016,23.16304]
[1777532655918,30.55,75716.87,42.0,0.27793,0.00016,23.17299]
[1777532660953,30.55,75718.06,42.0,0.27812,0.00016,23.181]
[1777532666520,30.55,75717.71,42.0,0.27806,0.00016,23.17859]
[1777532668276,30.54,75720.07,42.0,0.27844,0.00016,23.19454]
[1777532669778,30.54,75721.07,42.0,0.2786,0.00016,23.20127]
[1777532669879,30.54,75723.6,42.0,0.279,0.00016,23.21834]
[1777532671507,30.54,75734.71,42.0,0.28075,0.00016,23.28953]
[1777532676804,30.54,75737.76,42.0,0.28123,0.00016,23.30984]
[1777532678320,30.54,75737.78,42.0,0.28123,0.00016,23.3099]
[1777532684353,30.54,75739.53,42.0,0.28151,0.00016,23.32143]
[1777532690156,30.54,75739.39,42.0,0.28148,0.00016,23.32026]
[1777532696198,30.54,75737.69,42.0,0.2812,0.00016,23.30877]
[1777532700555,30.54,75737.67,42.0,0.2812,0.00016,23.30861]
[1777532705890,30.54,75742.03,42.0,0.2819,0.00016,23.33779]
[1777532711320,30.54,75743.85,42.0,0.28218,0.00016,23.3497]
[1777532714930,30.54,75743.49,42.0,0.28212,0.00016,23.34724]
[1777532715119,30.54,75744.29,42.0,0.28225,0.00016,23.35256]
[1777532715302,30.54,75744.29,42.0,0.28225,0.00016,23.35256]
[1777532715438,30.54,75744.29,42.0,0.28225,0.00016,23.35256]
[1777532715780,30.54,75744.29,42.0,0.28225,0.00016,23.35256]
[1777532715950,30.54,75744.29,42.0,0.28225,0.00016,23.35256]
[1777532715967,30.54,75744.29,42.0,0.28225,0.00016,23.35256]
[1777532715975,30.54,75701.61,42.0,0.27546,0.00016,23.06446]
[1777532716081,30.54,75701.61,42.0,0.27546,0.00016,23.06446]
[1777532716926,30.54,75692.27,42.0,0.27399,0.00016,23.00069]
[1777532718718,30.54,75697.85,42.0,0.27487,0.00016,23.0389]
[1777532719577,30.54,75702.57,42.0,0.27562,0.00016,23.07121]
[1777532720214,30.54,75701.97,42.0,0.27552,0.00016,23.06716]
[1777532726047,30.54,75701.18,42.0,0.2754,0.00016,23.062]
[1777532726167,30.54,75701.18,42.0,0.2754,0.00016,23.062]
[1777532726571,30.54,75701.18,42.0,0.2754,0.00016,23.062]
[1777532726631,30.54,75701.18,42.0,0.2754,0.00016,23.062]
[1777532726774,30.54,75701.18,42.0,0.2754,0.00016,23.062]
[1777532726903,30.54,75706.35,42.0,0.27622,0.00016,23.09728]
[1777532728979,30.54,75715.48,42.0,0.27767,0.00016,23.15938]
[1777532734498,30.54,75715.93,42.0,0.27772,0.00016,23.15889]
[1777532737905,30.54,75711.4,42.0,0.27701,0.00016,23.12829]
[1777532740037,30.54,75710.6,42.0,0.27688,0.00016,23.12291]
[1777532740540,30.54,75703.57,42.0,0.27577,0.00016,23.07518]
[1777532741155,30.54,75703.57,42.0,0.27577,0.00016,23.07518]
[1777532741202,30.54,75703.57,42.0,0.27577,0.00016,23.07518]
[1777532747156,30.55,75698.59,42.0,0.27499,0.00016,23.04138]
[1777532752054,30.55,75699.44,42.0,0.27512,0.00016,23.04731]
[1777532752064,30.55,75699.44,42.0,0.27512,0.00016,23.04731]
[1777532753921,30.55,75701.02,42.0,0.27537,0.00016,23.05813]
[1777532759673,30.55,75707.12,42.0,0.27634,0.00016,23.09951]
[1777532764708,30.54,75705.11,42.0,0.27602,0.00016,23.08573]
[1777532767729,30.54,75716.16,42.0,0.27777,0.00016,23.16071]
[1777532773022,30.54,75718.8,42.0,0.27818,0.00016,23.17818]
[1777532775702,30.54,75718.19,42.0,0.27807,0.00016,23.17373]
[1777532781826,30.54,75714.49,42.0,0.27747,0.00016,23.14808]
[1777532786862,30.54,75714.44,42.0,0.27745,0.00016,23.14737]
[1777532791203,30.54,75713.88,42.0,0.27736,0.00016,23.14328]
[1777532796932,30.54,75713.76,42.0,0.2773,0.00016,23.13848]
[1777532801966,30.53,75712.48,42.0,0.27709,0.00016,23.12943]
[1777532803884,30.53,75712.35,42.0,0.27707,0.00016,23.12849]
[1777532803919,30.53,75712.35,42.0,0.27707,0.00016,23.12849]
[1777532804064,30.53,75712.35,42.0,0.27707,0.00016,23.12849]
[1777532803981,30.53,75717.62,42.0,0.27791,0.00016,23.16425]
[1777532809016,30.54,75724.43,42.0,0.279,0.00016,23.21056]
[1777532810445,30.54,75725.83,42.0,0.27922,0.00016,23.22006]
[1777532810667,30.54,75725.83,42.0,0.27922,0.00016,23.22006]
[1777532815667,30.54,75733.68,42.0,0.28048,0.00016,23.27301]
[1777532820566,30.54,75731.7,42.0,0.28016,0.00016,23.25972]
[1777532826432,30.54,75731.67,42.0,0.28016,0.00016,23.25966]
[1777532831747,30.54,75734.21,42.0,0.28057,0.00016,23.2768]
[1777532833882,30.54,75734.16,42.0,0.28056,0.00016,23.27649]
[1777532840232,30.54,75739.27,42.0,0.28138,0.00016,23.31077]
[1777532845301,30.54,75739.6,42.0,0.28143,0.00016,23.31296]
[1777532851310,30.54,75737.33,42.0,0.28104,0.00016,23.29413]
[1777532856493,30.54,75735.42,42.0,0.28074,0.00016,23.28138]
[1777532862454,30.54,75743.45,42.0,0.28203,0.00016,23.33539]
[1777532868121,30.54,75744.38,42.0,0.28217,0.00016,23.34151]
[1777532874480,30.54,75751.23,42.0,0.28327,0.00016,23.38699]
[1777532875870,30.54,75751.23,42.0,0.28327,0.00016,23.38699]
[1777532881529,30.54,75751.21,42.0,0.28326,0.00016,23.38664]
[1777532882598,30.54,75751.21,42.0,0.28326,0.00016,23.38664]
[1777532882912,30.54,75751.21,42.0,0.28326,0.00016,23.38664]
[1777532884267,30.54,75760.6,42.0,0.28476,0.00016,23.44901]
[1777532885431,30.54,75760.57,42.0,0.28476,0.00016,23.44873]
[1777532887378,30.53,75761.62,42.0,0.28492,0.00016,23.45553]
[1777532887888,30.53,75761.62,42.0,0.28492,0.00016,23.45553]
[1777532888292,30.53,75761.62,42.0,0.28492,0.00016,23.45545]
[1777532888323,30.53,75761.62,42.0,0.28492,0.00016,23.45545]
[1777532889001,30.53,75768.25,42.0,0.28599,0.00016,23.49923]
[1777532891291,30.53,75774.55,42.0,0.287,0.00016,23.54065]
[1777532891599,30.53,75774.42,42.0,0.28698,0.00016,23.5397]
[1777532893344,30.53,75774.14,42.0,0.28693,0.00016,23.53772]
[1777532893444,30.53,75774.14,42.0,0.28692,0.00016,23.53759]
[1777532895367,30.53,75774.59,42.0,0.28699,0.00016,23.54045]
[1777532895525,30.53,75774.59,42.0,0.28699,0.00016,23.54045]
[1777532895802,30.53,75774.59,42.0,0.28699,0.00016,23.54045]
[1777532896179,30.53,75777.39,42.0,0.28744,0.00016,23.5587]
[1777532896646,30.53,75790.27,42.0,0.28952,0.00016,23.64307]
[1777532898849,30.53,75790.81,42.0,0.28961,0.00016,23.64645]
[1777532899673,30.53,75789.59,42.0,0.28941,0.00016,23.63826]
[1777532902751,30.53,75785.78,42.0,0.28878,0.00016,23.61306]
[1777532904134,30.53,75781.65,42.0,0.28811,0.00016,23.58588]
[1777532912012,30.52,75779.41,42.0,0.28773,0.00016,23.57044]
[1777532917111,30.52,75779.38,42.0,0.28769,0.00016,23.5662]
[1777532923838,30.52,75784.43,42.0,0.28848,0.00016,23.59843]
[1777532928733,30.52,75784.35,42.0,0.28845,0.00016,23.59735]
[1777532933908,30.51,75790.7,42.0,0.28946,0.00016,23.63814]
[1777532938943,30.51,75790.62,42.0,0.28943,0.00016,23.63694]
[1777532943978,30.51,75787.23,42.0,0.28887,0.00016,23.61411]
[1777532948194,30.51,75789.89,42.0,0.28929,0.00016,23.63116]
[1777532948238,30.51,75800.92,42.0,0.29107,0.00016,23.7028]
[1777532949013,30.51,75800.92,42.0,0.29107,0.00016,23.7028]
[1777532949017,30.51,75802.34,42.0,0.2913,0.00016,23.71203]
[1777532949418,30.51,75802.34,42.0,0.2913,0.00016,23.71203]
[1777532950934,30.51,75796.51,42.0,0.29035,0.00016,23.67392]
[1777532951071,30.51,75796.51,42.0,0.29035,0.00016,23.67392]
[1777532951589,30.51,75794.67,42.0,0.29006,0.00016,23.66228]
[1777532952321,30.51,75795.68,42.0,0.29023,0.00016,23.66886]
[1777532952928,30.51,75795.68,42.0,0.29023,0.00016,23.66886]
[1777532953686,30.51,75795.79,42.0,0.29025,0.00016,23.66978]
[1777532955190,30.51,75795.73,42.0,0.29024,0.00016,23.66959]
[1777532960225,30.51,75795.79,42.0,0.29028,0.00016,23.67098]
[1777532961301,30.52,75804.66,42.0,0.29174,0.00016,23.7292]
[1777532966567,30.52,75812.07,42.0,0.29296,0.00016,23.77763]
[1777532970899,30.52,75805.9,42.0,0.29197,0.00016,23.73836]
[1777532975801,30.52,75802.04,42.0,0.29134,0.00016,23.71063]
[1777532977860,30.52,75800.27,42.0,0.29106,0.00016,23.6995]
[1777532979923,30.53,75800.66,42.0,0.29114,0.00016,23.70242]
[1777532982542,30.53,75800.02,42.0,0.29105,0.00016,23.69883]
[1777532987495,30.53,75798.43,42.0,0.29081,0.00016,23.68929]
[1777532992544,30.54,75794.62,42.0,0.29022,0.00016,23.66557]
[1777533000018,30.54,75795.74,42.0,0.29044,0.00016,23.67439]
[1777533004805,30.55,75797.72,42.0,0.29079,0.00016,23.68828]
[1777533006695,30.55,75800.36,42.0,0.29123,0.00016,23.70579]
[1777533007543,30.55,75804.23,42.0,0.29186,0.00016,23.73104]
[1777533009956,30.55,75804.9,42.0,0.29198,0.00016,23.73568]
[1777533010058,30.55,75805.43,42.0,0.29207,0.00016,23.73926]
[1777533015491,30.55,75812.73,42.0,0.29328,0.00016,23.78738]
[1777533021157,30.56,75811.98,42.0,0.29318,0.00016,23.78316]
[1777533021162,30.56,75811.98,42.0,0.29318,0.00016,23.78316]
[1777533021263,30.56,75812.46,42.0,0.29326,0.00016,23.78656]
[1777533026569,30.56,75808.78,42.0,0.29268,0.00016,23.76354]
[1777533031603,30.56,75807.84,42.0,0.29253,0.00016,23.75461]
[1777533035549,30.57,75803.68,42.0,0.29186,0.00016,23.7282]
[1777533039970,30.57,75798.35,42.0,0.29102,0.00016,23.69443]
[1777533040371,30.57,75797.28,42.0,0.29085,0.00016,23.68769]
[1777533044972,30.57,75796.65,42.0,0.29077,0.00016,23.68446]
[1777533051353,30.58,75799.94,42.0,0.29133,0.00016,23.70697]
[1777533055595,30.58,75797.56,42.0,0.29097,0.00016,23.69254]
[1777533059778,30.59,75796.89,42.0,0.29089,0.00016,23.68901]
[1777533060846,30.59,75797.23,42.0,0.29095,0.00016,23.69141]
[1777533066852,30.59,75791.62,42.0,0.29008,0.00016,23.65648]
[1777533068062,30.59,75791.62,42.0,0.29008,0.00016,23.65648]
[1777533074225,30.6,75793.58,42.0,0.29043,0.00016,23.67055]
[1777533079941,30.6,75793.2,42.0,0.2904,0.00016,23.66952]
[1777533084978,30.61,75791.29,42.0,0.29012,0.00016,23.6581]
[1777533090015,30.61,75793.82,42.0,0.29056,0.00016,23.67551]
[1777533094042,30.61,75802.46,42.0,0.29195,0.00016,23.72855]
[1777533095793,30.61,75801.65,42.0,0.29183,0.00016,23.72346]
[1777533100169,30.62,75803.66,42.0,0.29217,0.00016,23.73698]
[1777533100200,30.62,75803.66,42.0,0.29217,0.00016,23.73698]
[1777533100241,30.62,75803.66,42.0,0.29217,0.00016,23.73698]
[1777533100393,30.62,75805.04,42.0,0.29239,0.00016,23.74601]
[1777533100554,30.62,75805.04,42.0,0.29239,0.00016,23.74601]
[1777533101091,30.62,75813.09,42.0,0.29371,0.00016,23.79789]
[1777533106126,30.62,75817.46,42.0,0.29444,0.00016,23.82672]
[1777533111897,30.62,75817.35,42.0,0.29444,0.00016,23.82669]
[1777533112273,30.62,75817.35,42.0,0.29444,0.00016,23.82669]
[1777533118176,30.63,75816.24,42.0,0.29429,0.00016,23.82074]
[1777533121660,30.63,75807.15,42.0,0.29283,0.00016,23.76316]
[1777533127487,30.64,75806.54,42.0,0.29277,0.00016,23.7606]
[1777533132269,30.64,75803.27,42.0,0.29226,0.00016,23.74051]
[1777533132308,30.64,75804.53,42.0,0.29247,0.00016,23.74888]
[1777533137343,30.65,75803.6,42.0,0.29236,0.00016,23.74433]
[1777533142378,30.65,75811.58,42.0,0.29369,0.00016,23.79669]
[1777533147413,30.66,75804.28,42.0,0.29253,0.00016,23.75085]
[1777533152449,30.66,75804.96,42.0,0.29265,0.00016,23.75284]
[1777533157486,30.67,75805.21,42.0,0.29272,0.00016,23.75566]
[1777533162521,30.67,75805.41,42.0,0.29278,0.00016,23.75814]
[1777533167555,30.68,75805.06,42.0,0.29276,0.00016,23.75708]
[1777533172591,30.68,75810.64,42.0,0.2937,0.00016,23.79406]
[1777533177626,30.69,75804.18,42.0,0.29268,0.00016,23.75367]
[1777533182661,30.69,75804.88,42.0,0.29282,0.00016,23.75937]
[1777533187696,30.7,75804.37,42.0,0.29277,0.00016,23.75727]
[1777533192731,30.7,75807.38,42.0,0.29329,0.00016,23.77771]
[1777533197766,30.71,75805.04,42.0,0.29294,0.00016,23.76384]
[1777533202801,30.71,75804.01,42.0,0.2928,0.00016,23.7584]
[1777533207835,30.72,75803.77,42.0,0.29279,0.00016,23.75802]
[1777533209196,30.72,75803.77,42.0,0.29279,0.00016,23.75802]
[1777533212297,30.72,75799.73,42.0,0.29216,0.00016,23.73277]
[1777533217486,30.72,75792.66,42.0,0.29103,0.00016,23.68504]
[1777533222942,30.73,75792.21,42.0,0.29101,0.00016,23.68427]
[1777533227977,30.74,75789.83,42.0,0.29067,0.00016,23.67044]
[1777533233013,30.75,75787.84,42.0,0.29039,0.00016,23.65914]
[1777533237327,30.75,75786.46,42.0,0.29019,0.00016,23.65116]
[1777533240560,30.76,75785.02,42.0,0.29,0.00016,23.64328]
[1777533240629,30.76,75785.02,42.0,0.29,0.00016,23.64328]
[1777533240675,30.76,75785.02,42.0,0.29,0.00016,23.64328]
[1777533240945,30.76,75785.02,42.0,0.29,0.00016,23.64328]
[1777533241004,30.76,75785.02,42.0,0.29,0.00016,23.64328]
[1777533241119,30.76,75785.02,42.0,0.29,0.00016,23.64328]
[1777533241270,30.76,75773.0,42.0,0.28806,0.00016,23.56524]
[1777533241623,30.76,75773.0,42.0,0.28806,0.00016,23.56524]
[1777533242077,30.75,75764.01,42.0,0.28662,0.00016,23.50638]
[1777533242574,30.75,75764.01,42.0,0.28662,0.00016,23.50638]
[1777533243285,30.75,75764.01,42.0,0.28662,0.00016,23.50638]
[1777533244378,30.75,75764.22,42.0,0.28665,0.00016,23.50766]
[1777533245970,30.75,75765.18,42.0,0.2868,0.00016,23.51373]
[1777533247333,30.75,75765.06,42.0,0.28677,0.00016,23.51282]
[1777533251076,30.75,75766.23,42.0,0.28696,0.00016,23.52026]
[1777533254334,30.75,75775.43,42.0,0.28842,0.00016,23.57988]
[1777533255969,30.75,75777.66,42.0,0.28877,0.00016,23.59409]
[1777533261210,30.74,75778.55,42.0,0.28888,0.00016,23.59859]
[1777533266245,30.74,75778.39,42.0,0.28883,0.00016,23.59646]
[1777533269698,30.74,75778.74,42.0,0.28887,0.00016,23.59807]
[1777533275308,30.73,75779.15,42.0,0.28889,0.00016,23.59617]
[1777533279701,30.73,75779.29,42.0,0.28889,0.00016,23.59646]
[1777533285378,30.73,75780.48,42.0,0.28905,0.00016,23.60293]
[1777533290412,30.72,75781.81,42.0,0.28924,0.00016,23.61041]
[1777533295448,30.72,75783.22,42.0,0.28943,0.00016,23.61841]
[1777533296968,30.72,75783.41,42.0,0.28946,0.00016,23.61942]
[1777533300296,30.71,75784.26,42.0,0.28958,0.00016,23.62436]
[1777533300483,30.71,75783.86,42.0,0.28951,0.00016,23.62159]
[1777533300718,30.71,75783.86,42.0,0.28951,0.00016,23.62159]
[1777533302606,30.71,75781.91,42.0,0.2892,0.00016,23.60916]
[1777533311040,30.72,75784.16,42.0,0.28962,0.00016,23.62603]
[1777533315614,30.73,75783.37,42.0,0.28952,0.00016,23.62181]
[1777533316596,30.73,75783.44,42.0,0.28954,0.00016,23.62273]
[1777533321989,30.73,75783.08,42.0,0.28951,0.00016,23.62135]
[1777533325617,30.73,75782.83,42.0,0.28949,0.00016,23.62044]
[1777533325659,30.74,75782.76,42.0,0.28949,0.00016,23.62046]
[1777533327362,30.74,75782.76,42.0,0.28949,0.00016,23.62046]
[1777533333004,30.74,75784.39,42.0,0.28976,0.00016,23.62874]
[1777533334440,30.74,75783.64,42.0,0.28965,0.00016,23.62409]
[1777533338003,30.75,75786.29,42.0,0.2901,0.00016,23.6421]
[1777533338061,30.75,75787.39,42.0,0.29028,0.00016,23.64941]
[1777533343785,30.75,75785.27,42.0,0.28997,0.00016,23.63709]
[1777533346298,30.75,75785.05,42.0,0.28995,0.00016,23.6359]
[1777533346373,30.75,75785.05,42.0,0.28995,0.00016,23.6359]
[1777533346459,30.75,75785.08,42.0,0.28996,0.00016,23.63634]
[1777533347484,30.75,75785.08,42.0,0.28996,0.00016,23.63634]
[1777533347525,30.76,75780.35,42.0,0.2892,0.00016,23.60589]
[1777533351635,30.76,75783.63,42.0,0.28975,0.00016,23.62794]
[1777533357577,30.76,75786.31,42.0,0.29022,0.00016,23.64667]
[1777533360108,30.77,75786.39,42.0,0.29025,0.00016,23.64788]
[1777533360566,30.77,75786.53,42.0,0.29028,0.00016,23.64921]
[1777533361770,30.77,75791.43,42.0,0.29107,0.00016,23.68083]
[1777533362367,30.77,75791.43,42.0,0.29107,0.00016,23.68083]
[1777533362389,30.77,75796.81,42.0,0.29195,0.00016,23.71561]
[1777533364304,30.77,75805.53,42.0,0.29336,0.00016,23.77176]
[1777533364903,30.77,75805.53,42.0,0.29336,0.00016,23.77176]
[1777533365163,30.77,75805.53,42.0,0.29336,0.00016,23.77176]
[1777533368926,30.77,75812.26,42.0,0.29447,0.00016,23.81519]
[1777533371476,30.77,75813.03,42.0,0.2946,0.00016,23.82036]
[1777533375188,30.78,75808.04,42.0,0.29381,0.00016,23.78916]
[1777533375661,30.78,75808.9,42.0,0.29396,0.00016,23.79503]
[1777533379345,30.78,75809.59,42.0,0.29408,0.00016,23.79983]
[1777533385085,30.79,75809.18,42.0,0.29405,0.00016,23.79883]
[1777533390120,30.79,75808.77,42.0,0.29402,0.00016,23.79747]
[1777533395155,30.8,75810.76,42.0,0.29435,0.00016,23.80782]
[1777533399098,30.8,75812.79,42.0,0.2947,0.00016,23.82143]
[1777533405225,30.81,75810.3,42.0,0.29434,0.00016,23.80722]
[1777533408598,30.81,75810.12,42.0,0.29433,0.00016,23.80683]
[1777533411905,30.81,75810.54,42.0,0.29442,0.00016,23.81025]
[1777533417530,30.82,75810.74,42.0,0.29449,0.00016,23.81277]
[1777533423358,30.83,75810.64,42.0,0.29452,0.00016,23.81387]
[1777533424978,30.83,75810.64,42.0,0.29452,0.00016,23.81387]
[1777533430408,30.83,75806.7,42.0,0.29392,0.00016,23.79048]
[1777533435442,30.84,75805.1,42.0,0.2937,0.00016,23.7815]
[1777533437995,30.84,75804.87,42.0,0.29367,0.00016,23.78054]
[1777533443499,30.85,75796.86,42.0,0.29242,0.00016,23.73096]
[1777533448534,30.85,75792.81,42.0,0.29181,0.00016,23.70638]
[1777533453570,30.86,75793.28,42.0,0.29189,0.00016,23.70697]
[1777533459075,30.86,75792.63,42.0,0.29183,0.00016,23.70447]
[1777533464646,30.87,75798.65,42.0,0.29284,0.00016,23.74458]
[1777533469681,30.88,75798.39,42.0,0.29284,0.00016,23.7443]
[1777533474715,30.88,75799.83,42.0,0.2931,0.00016,23.75463]
[1777533479722,30.88,75800.2,42.0,0.29318,0.00016,23.75786]
[1777533484787,30.89,75803.7,42.0,0.29378,0.00016,23.78142]
[1777533489823,30.89,75806.97,42.0,0.29433,0.00016,23.80313]
[1777533494858,30.9,75805.79,42.0,0.29417,0.00016,23.79655]
[1777533499893,30.9,75808.06,42.0,0.29456,0.00016,23.81186]
[1777533504928,30.9,75806.84,42.0,0.29438,0.00016,23.805]
[1777533509963,30.91,75807.22,42.0,0.29447,0.00016,23.80833]
[1777533515733,30.91,75805.47,42.0,0.29419,0.00016,23.79464]
[1777533525068,30.92,75804.16,42.0,0.29403,0.00016,23.78834]
[1777533530103,30.93,75798.05,42.0,0.29308,0.00016,23.7506]
[1777533535644,30.93,75799.39,42.0,0.29332,0.00016,23.76006]
[1777533541180,30.94,75802.09,42.0,0.2938,0.00016,23.77875]
[1777533546215,30.94,75807.6,42.0,0.29471,0.00016,23.81464]
[1777533551252,30.94,75808.17,42.0,0.29483,0.00016,23.8191]
[1777533556287,30.95,75807.25,42.0,0.2947,0.00016,23.81413]
[1777533561322,30.95,75807.67,42.0,0.29479,0.00016,23.81767]
[1777533566357,30.95,75807.95,42.0,0.29486,0.00016,23.82029]
[1777533571392,30.96,75805.89,42.0,0.29453,0.00016,23.80456]
[1777533574413,30.96,75797.68,42.0,0.29322,0.00016,23.75302]
[1777533579448,30.97,75793.27,42.0,0.29254,0.00016,23.72619]
[1777533584484,30.97,75793.98,42.0,0.29269,0.00016,23.73193]
[1777533589519,30.98,75790.71,42.0,0.2922,0.00016,23.7123]
[1777533594707,30.98,75788.52,42.0,0.29187,0.00016,23.6993]
[1777533597075,30.98,75788.34,42.0,0.29186,0.00016,23.6989]
[1777533597574,30.98,75777.22,42.0,0.29008,0.00016,23.62793]
[1777533602610,30.99,75771.19,42.0,0.28915,0.00016,23.59037]
[1777533607645,30.99,75767.52,42.0,0.2886,0.00016,23.56797]
[1777533612680,31.0,75766.24,42.0,0.28843,0.00016,23.56092]
[1777533617730,31.0,75766.25,42.0,0.28845,0.00016,23.56191]
[1777533623166,31.01,75766.15,42.0,0.28847,0.00016,23.56256]
[1777533626003,31.01,75766.53,42.0,0.28855,0.00016,23.56562]
[1777533626119,31.01,75766.53,42.0,0.28855,0.00016,23.56562]
[1777533626778,31.01,75760.47,42.0,0.28758,0.00016,23.52665]
[1777533627012,31.01,75760.47,42.0,0.28758,0.00016,23.52665]
[1777533630425,31.01,75764.73,42.0,0.28825,0.00016,23.55363]
[1777533631064,31.01,75764.86,42.0,0.28826,0.00016,23.55427]
[1777533631145,31.01,75764.86,42.0,0.28826,0.00016,23.55427]
[1777533631149,31.01,75764.86,42.0,0.28826,0.00016,23.55427]
[1777533633432,31.01,75770.5,42.0,0.28913,0.00016,23.58671]
[1777533633827,31.01,75772.9,42.0,0.28951,0.00016,23.602]
[1777533634018,31.01,75772.9,42.0,0.28951,0.00016,23.602]
[1777533640083,31.01,75781.75,42.0,0.29095,0.00016,23.65963]
[1777533645912,31.01,75783.1,42.0,0.29118,0.00016,23.66879]
[1777533650928,31.01,75783.03,42.0,0.29118,0.00016,23.6687]
[1777533655982,31.02,75785.19,42.0,0.29154,0.00016,23.68296]
[1777533661021,31.02,75785.66,42.0,0.29162,0.00016,23.68639]
[1777533666307,31.02,75786.03,42.0,0.29169,0.00016,23.68912]
[1777533672098,31.02,75788.65,42.0,0.29213,0.00016,23.70635]
[1777533677133,31.02,75789.33,42.0,0.29225,0.00016,23.71106]
[1777533682873,31.02,75788.1,42.0,0.29206,0.00016,23.70355]
[1777533688210,31.03,75788.35,42.0,0.29211,0.00016,23.70575]
[1777533693244,31.03,75788.48,42.0,0.29212,0.00016,23.70345]
[1777533699287,31.03,75788.72,42.0,0.29218,0.00016,23.70551]
[1777533702667,31.03,75788.9,42.0,0.29221,0.00016,23.70684]
[1777533702833,31.03,75788.9,42.0,0.29221,0.00016,23.70684]
[1777533708350,31.03,75796.25,42.0,0.29341,0.00016,23.75432]
[1777533712946,31.04,75796.6,42.0,0.29348,0.00016,23.75688]
[1777533718377,31.04,75795.52,42.0,0.29332,0.00016,23.75075]
[1777533723455,31.04,75795.83,42.0,0.29339,0.00016,23.75355]
[1777533728490,31.04,75795.44,42.0,0.29335,0.00016,23.75173]
[1777533733525,31.05,75795.72,42.0,0.29341,0.00016,23.75415]
[1777533738560,31.05,75795.4,42.0,0.29338,0.00016,23.75279]
[1777533743595,31.05,75794.54,42.0,0.29326,0.00016,23.748]
[1777533748291,31.06,75788.29,42.0,0.29227,0.00016,23.70896]
[1777533753773,31.06,75785.11,42.0,0.29176,0.00016,23.68604]
[1777533753794,31.06,75785.11,42.0,0.29176,0.00016,23.68604]
[1777533753929,31.06,75785.11,42.0,0.29176,0.00016,23.68604]
[1777533759707,31.06,75780.04,42.0,0.29098,0.00016,23.65482]
[1777533762965,31.07,75779.95,42.0,0.29097,0.00016,23.65438]
[1777533767388,31.07,75782.32,42.0,0.29137,0.00016,23.67044]
[1777533772798,31.07,75781.97,42.0,0.29134,0.00016,23.66916]
[1777533777833,31.08,75780.41,42.0,0.29112,0.00016,23.66002]
[1777533782868,31.08,75781.35,42.0,0.29129,0.00016,23.6668]
[1777533786560,31.08,75782.04,42.0,0.29141,0.00016,23.67164]
[1777533791931,31.08,75780.34,42.0,0.29116,0.00016,23.66158]
[1777533794386,31.09,75780.9,42.0,0.29125,0.00016,23.66541]
[1777533799987,31.09,75781.99,42.0,0.29144,0.00016,23.67299]
[1777533805022,31.09,75782.68,42.0,0.29157,0.00016,23.67796]
[1777533810057,31.09,75784.87,42.0,0.29193,0.00016,23.69231]
[1777533815092,31.09,75786.88,42.0,0.29224,0.00016,23.70192]
[1777533820127,31.1,75789.13,42.0,0.29261,0.00016,23.71651]
[1777533825325,31.1,75788.34,42.0,0.29249,0.00016,23.71172]
[1777533827356,31.1,75791.17,42.0,0.29295,0.00016,23.72979]
[1777533829261,31.1,75792.47,42.0,0.29316,0.00016,23.73817]
[1777533830120,31.1,75792.47,42.0,0.29316,0.00016,23.73817]
[1777533830136,31.1,75792.47,42.0,0.29316,0.00016,23.73817]
[1777533831563,31.1,75798.93,42.0,0.2942,0.00016,23.77919]
[1777533833354,31.1,75800.78,42.0,0.2945,0.00016,23.79095]
[1777533833968,31.1,75800.78,42.0,0.2945,0.00016,23.79095]
[1777533834485,31.1,75800.18,42.0,0.29441,0.00016,23.78728]
[1777533835196,31.1,75799.5,42.0,0.2943,0.00016,23.78299]
[1777533835681,31.1,75799.5,42.0,0.2943,0.00016,23.78299]
[1777533837741,31.1,75798.26,42.0,0.2941,0.00016,23.77529]
[1777533839801,31.1,75799.68,42.0,0.29433,0.00016,23.78439]
[1777533841889,31.1,75799.59,42.0,0.29432,0.00016,23.78395]
[1777533844475,31.1,75801.77,42.0,0.29468,0.00016,23.7979]
[1777533845551,31.1,75801.85,42.0,0.29469,0.00016,23.79847]
[1777533845979,31.1,75801.85,42.0,0.29469,0.00016,23.79847]
[1777533851350,31.1,75799.2,42.0,0.29428,0.00016,23.78227]
[1777533856285,31.11,75799.01,42.0,0.29426,0.00016,23.7814]
[1777533861420,31.11,75801.77,42.0,0.29471,0.00016,23.79925]
[1777533862469,31.11,75801.77,42.0,0.29471,0.00016,23.79925]
[1777533862831,31.11,75801.77,42.0,0.29471,0.00016,23.79925]
[1777533863434,31.11,75802.09,42.0,0.29477,0.00016,23.80133]
[1777533867392,31.11,75800.65,42.0,0.29454,0.00016,23.79256]
[1777533867462,31.11,75800.31,42.0,0.29449,0.00016,23.79049]
[1777533872688,31.11,75800.4,42.0,0.29449,0.00016,23.78787]
[1777533878725,31.11,75799.83,42.0,0.29442,0.00016,23.78485]
[1777533884580,31.12,75803.15,42.0,0.29497,0.00016,23.80642]
[1777533889792,31.12,75803.01,42.0,0.29495,0.00016,23.80587]
[1777533896668,31.12,75804.14,42.0,0.29515,0.00016,23.81365]
[1777533901701,31.12,75803.52,42.0,0.29507,0.00016,23.81017]
[1777533906736,31.12,75803.56,42.0,0.29508,0.00016,23.81086]
[1777533909751,31.12,75803.46,42.0,0.29507,0.00016,23.81041]
[1777533909815,31.12,75803.46,42.0,0.29507,0.00016,23.81049]
[1777533911366,31.13,75804.29,42.0,0.29521,0.00016,23.81579]
[1777533911453,31.13,75804.29,42.0,0.29521,0.00016,23.81579]
[1777533911956,31.13,75804.29,42.0,0.29521,0.00016,23.81579]
[1777533912096,31.13,75804.29,42.0,0.29521,0.00016,23.81579]
[1777533912190,31.13,75811.41,42.0,0.29636,0.00016,23.86057]
[1777533913429,31.13,75816.59,42.0,0.29719,0.00016,23.89293]
[1777533913649,31.13,75816.59,42.0,0.29719,0.00016,23.89293]
[1777533914383,31.13,75817.92,42.0,0.29741,0.00016,23.90127]
[1777533914518,31.13,75817.92,42.0,0.29741,0.00016,23.90127]
[1777533917366,31.13,75820.19,42.0,0.29778,0.00016,23.9155]
[1777533920224,31.13,75828.26,42.0,0.29908,0.00016,23.96562]
[1777533924068,31.13,75831.41,42.0,0.29959,0.00016,23.98508]
[1777533924123,31.13,75831.41,42.0,0.29959,0.00016,23.98508]
[1777533928335,31.13,75834.89,42.0,0.30015,0.00016,24.00649]
[1777533928369,31.13,75834.89,42.0,0.30015,0.00016,24.00649]
[1777533928890,31.13,75834.56,42.0,0.3001,0.00016,24.00443]
[1777533932738,31.13,75834.26,42.0,0.30003,0.00016,23.99914]
[1777533932918,31.13,75832.51,42.0,0.29975,0.00016,23.98836]
[1777533934451,31.13,75829.26,42.0,0.29922,0.00016,23.96825]
[1777533939498,31.13,75822.73,42.0,0.29817,0.00016,23.92791]
[1777533943045,31.13,75822.95,42.0,0.29821,0.00016,23.92944]
[1777533948299,31.13,75819.07,42.0,0.29759,0.00016,23.90566]
[1777533954073,31.13,75819.9,42.0,0.29774,0.00016,23.91126]
[1777533959108,31.13,75819.84,42.0,0.29774,0.00016,23.91124]
[1777533960564,31.13,75819.77,42.0,0.29773,0.00016,23.91088]
[1777533966159,31.14,75821.75,42.0,0.29806,0.00016,23.92361]
[1777533969486,31.14,75821.56,42.0,0.29803,0.00016,23.92259]
[1777533970187,31.14,75820.0,42.0,0.29778,0.00016,23.91293]
[1777533970567,31.14,75820.0,42.0,0.29778,0.00016,23.91293]
[1777533971193,31.14,75820.32,42.0,0.29784,0.00016,23.91497]
[1777533976229,31.14,75817.99,42.0,0.29747,0.00016,23.90073]
[1777533981264,31.14,75818.74,42.0,0.2976,0.00016,23.90568]
[1777533987014,31.14,75822.27,42.0,0.29817,0.00016,23.92782]
[1777533992600,31.14,75826.41,42.0,0.29882,0.00016,23.94994]
[1777533995088,31.14,75824.47,42.0,0.2985,0.00016,23.93795]
[1777533995139,31.14,75824.47,42.0,0.2985,0.00016,23.93795]
[1777533995563,31.14,75832.7,42.0,0.29984,0.00016,23.98896]
[1777533997041,31.14,75832.7,42.0,0.29984,0.00016,23.98896]
[1777534002761,31.14,75832.64,42.0,0.29982,0.00016,23.98849]
[1777534007938,31.14,75833.48,42.0,0.29996,0.00016,23.99368]
[1777534008820,31.14,75833.55,42.0,0.29997,0.00016,23.99411]
[1777534010665,31.14,75839.79,42.0,0.30098,0.00016,24.0325]
[1777534011557,31.14,75840.01,42.0,0.30101,0.00016,24.03378]
[1777534012631,31.14,75841.91,42.0,0.30132,0.00016,24.04544]
[1777534012634,31.14,75841.91,42.0,0.30132,0.00016,24.04544]
[1777534018546,31.14,75845.27,42.0,0.30186,0.00016,24.06577]
[1777534022453,31.14,75843.59,42.0,0.30158,0.00016,24.05528]
[1777534022902,31.14,75843.59,42.0,0.30158,0.00016,24.05528]
[1777534023054,31.14,75843.59,42.0,0.30158,0.00016,24.05528]
[1777534024539,31.14,75843.7,42.0,0.30159,0.00016,24.05583]
[1777534026175,31.14,75843.76,42.0,0.3016,0.00016,24.05612]
[1777534028549,31.13,75845.78,42.0,0.30192,0.00016,24.06826]
[1777534028557,31.13,75845.78,42.0,0.30192,0.00016,24.06826]
[1777534030946,31.13,75848.66,42.0,0.30238,0.00016,24.08569]
[1777534031174,31.13,75849.98,42.0,0.3026,0.00016,24.09364]
[1777534036674,31.13,75851.83,42.0,0.30288,0.00016,24.10441]
[1777534041965,31.13,75855.09,42.0,0.3034,0.00016,24.12388]
[1777534044068,31.13,75855.68,42.0,0.30349,0.00016,24.12723]
[1777534049765,31.12,75856.06,42.0,0.30353,0.00016,24.12877]
[1777534055093,31.12,75855.83,42.0,0.30346,0.00016,24.12334]
[1777534057879,31.12,75856.48,42.0,0.30355,0.00016,24.12695]
[1777534060300,31.12,75862.54,42.0,0.30453,0.00016,24.16355]
[1777534064851,31.12,75863.78,42.0,0.30471,0.00016,24.17028]
[1777534066196,31.11,75861.68,42.0,0.30436,0.00016,24.15737]
[1777534071920,31.11,75853.45,42.0,0.303,0.00016,24.1064]
[1777534076954,31.11,75853.35,42.0,0.30297,0.00016,24.10526]
[1777534078149,31.11,75853.35,42.0,0.30297,0.00016,24.10526]
[1777534084008,31.1,75854.51,42.0,0.30314,0.00016,24.11161]
[1777534089042,31.1,75853.89,42.0,0.30302,0.00016,24.10724]
[1777534094076,31.1,75854.08,42.0,0.30304,0.00016,24.10784]
[1777534095414,31.1,75854.08,42.0,0.30304,0.00016,24.10784]
[1777534098759,31.1,75852.95,42.0,0.30284,0.00016,24.10049]
[1777534098761,31.1,75852.95,42.0,0.30284,0.00016,24.10049]
[1777534099112,31.1,75849.9,42.0,0.30234,0.00016,24.08172]
[1777534099425,31.1,75849.9,42.0,0.30234,0.00016,24.08172]
[1777534100556,31.1,75845.08,42.0,0.30155,0.00016,24.05199]
[1777534104579,31.09,75843.45,42.0,0.30127,0.00016,24.04144]
[1777534110191,31.09,75840.55,42.0,0.30078,0.00016,24.02285]
[1777534114530,31.09,75840.33,42.0,0.30071,0.00016,24.01751]
[1777534115225,31.09,75840.72,42.0,0.30077,0.00016,24.01981]
[1777534120261,31.09,75841.17,42.0,0.30083,0.00016,24.0221]
[1777534120677,31.09,75841.17,42.0,0.30083,0.00016,24.0221]
[1777534121039,31.09,75841.17,42.0,0.30083,0.00016,24.0221]
[1777534128602,31.08,75844.48,42.0,0.30135,0.00016,24.04174]
[1777534131557,31.08,75846.76,42.0,0.30171,0.00016,24.05533]
[1777534132529,31.08,75847.08,42.0,0.30176,0.00016,24.05718]
[1777534138388,31.08,75842.75,42.0,0.30104,0.00016,24.0299]
[1777534143422,31.07,75845.18,42.0,0.30142,0.00016,24.04433]
[1777534145363,31.07,75845.18,42.0,0.30142,0.00016,24.04433]
[1777534150472,31.07,75845.02,42.0,0.30137,0.00016,24.04251]
[1777534155507,31.07,75847.19,42.0,0.3017,0.00016,24.05523]
[1777534160542,31.07,75846.78,42.0,0.30162,0.00016,24.05205]
[1777534165576,31.06,75847.98,42.0,0.30179,0.00016,24.05873]
[1777534170952,31.06,75847.88,42.0,0.30176,0.00016,24.05754]
[1777534173779,31.06,75851.72,42.0,0.30235,0.00016,24.07712]
[1777534180681,31.05,75851.76,42.0,0.30233,0.00016,24.07647]
[1777534185717,31.05,75856.13,42.0,0.30303,0.00016,24.10271]
[1777534190751,31.05,75853.81,42.0,0.30263,0.00016,24.08794]
[1777534192868,31.05,75852.99,42.0,0.3025,0.00016,24.0828]
[1777534197943,31.05,75857.96,42.0,0.30329,0.00016,24.11268]
[1777534203847,31.04,75857.42,42.0,0.30318,0.00016,24.1085]
[1777534208928,31.04,75858.3,42.0,0.30331,0.00016,24.11342]
[1777534213116,31.04,75858.86,42.0,0.30339,0.00016,24.11636]
[1777534213296,31.04,75858.86,42.0,0.30339,0.00016,24.11636]
[1777534218663,31.03,75866.45,42.0,0.3046,0.00016,24.16181]
[1777534223985,31.03,75866.09,42.0,0.30452,0.00016,24.15866]
[1777534225172,31.03,75866.09,42.0,0.30452,0.00016,24.15866]
[1777534225178,31.03,75866.33,42.0,0.30455,0.00016,24.15996]
[1777534231034,31.02,75868.25,42.0,0.30482,0.00016,24.16739]
[1777534232132,31.02,75868.25,42.0,0.30482,0.00016,24.16739]
[1777534237582,31.02,75868.62,42.0,0.30486,0.00016,24.1689]
[1777534237588,31.02,75868.62,42.0,0.30486,0.00016,24.1689]
[1777534237683,31.02,75868.62,42.0,0.30486,0.00016,24.1689]
[1777534237856,31.02,75868.62,42.0,0.30486,0.00016,24.1689]
[1777534237865,31.02,75868.62,42.0,0.30486,0.00016,24.1689]
[1777534238117,31.02,75868.62,42.0,0.30486,0.00016,24.1689]
[1777534238549,31.02,75868.62,42.0,0.30486,0.00016,24.1689]
[1777534238834,31.02,75875.08,42.0,0.30591,0.00016,24.20781]
[1777534238997,31.02,75875.08,42.0,0.30591,0.00016,24.20781]
[1777534239070,31.02,75875.08,42.0,0.30591,0.00016,24.20781]
[1777534239211,31.02,75875.08,42.0,0.30591,0.00016,24.20781]
[1777534239307,31.02,75885.82,42.0,0.30767,0.00016,24.27264]
[1777534239622,31.02,75885.82,42.0,0.30767,0.00016,24.27264]
[1777534240163,31.02,75885.82,42.0,0.30767,0.00016,24.27264]
[1777534241044,31.02,75890.14,42.0,0.30838,0.00016,24.29837]
[1777534241405,31.02,75890.14,42.0,0.30838,0.00016,24.29837]
[1777534242472,31.02,75891.73,42.0,0.30863,0.00016,24.30743]
[1777534242629,31.02,75894.78,42.0,0.30912,0.00016,24.32545]
[1777534243075,31.02,75894.78,42.0,0.30912,0.00016,24.32545]
[1777534243790,31.02,75899.44,42.0,0.30989,0.00016,24.35328]
[1777534244305,31.02,75899.44,42.0,0.30989,0.00016,24.35328]
[1777534244964,31.01,75904.56,42.0,0.31072,0.00016,24.38321]
[1777534247562,31.01,75906.28,42.0,0.31099,0.00016,24.39314]
[1777534247744,31.01,75907.02,42.0,0.3111,0.00017,24.39724]
[1777534249714,31.01,75915.91,42.0,0.31256,0.00017,24.44932]
[1777534249768,31.01,75915.91,42.0,0.31256,0.00017,24.44932]
[1777534250529,31.01,75915.91,42.0,0.31256,0.00017,24.44932]
[1777534252557,31.0,75917.59,42.0,0.31282,0.00017,24.45874]
[1777534252633,31.0,75917.94,42.0,0.31287,0.00017,24.46054]
[1777534253189,31.0,75919.49,42.0,0.31312,0.00017,24.46942]
[1777534253721,31.0,75919.49,42.0,0.31312,0.00017,24.46942]
[1777534256151,31.0,75920.27,42.0,0.31325,0.00017,24.47391]
[1777534256775,31.0,75920.16,42.0,0.31323,0.00017,24.47322]
[1777534262023,31.0,75920.81,42.0,0.31333,0.00017,24.47681]
[1777534267480,31.0,75922.98,42.0,0.31368,0.00017,24.48933]
[1777534268676,31.0,75921.98,42.0,0.31351,0.00017,24.48336]
[1777534268719,31.0,75921.98,42.0,0.31351,0.00017,24.48336]
[1777534269301,31.0,75918.92,42.0,0.313,0.00017,24.4653]
[1777534269719,31.0,75918.92,42.0,0.313,0.00017,24.4653]
[1777534271213,31.0,75915.68,42.0,0.31246,0.00017,24.44585]
[1777534273121,31.0,75910.05,42.0,0.31152,0.00017,24.41234]
[1777534277170,30.99,75909.19,42.0,0.31137,0.00017,24.40695]
[1777534279029,30.99,75902.15,42.0,0.3102,0.00016,24.36475]
[1777534281885,30.99,75904.06,42.0,0.3105,0.00016,24.3758]
[1777534287429,30.99,75911.6,42.0,0.31174,0.00017,24.42026]
[1777534292464,30.99,75911.4,42.0,0.31167,0.00017,24.4152]
[1777534292765,30.99,75911.4,42.0,0.31167,0.00017,24.4152]
[1777534294285,30.99,75908.73,42.0,0.31123,0.00017,24.39929]
[1777534299512,30.99,75904.31,42.0,0.31049,0.00017,24.37265]
[1777534300249,30.99,75904.31,42.0,0.31049,0.00017,24.37265]
[1777534300506,30.99,75904.31,42.0,0.31049,0.00017,24.37265]
[1777534300542,30.99,75904.31,42.0,0.31049,0.00017,24.37265]
[1777534301250,30.98,75899.9,42.0,0.30976,0.00016,24.34632]
[1777534301319,30.98,75899.9,42.0,0.30976,0.00016,24.34632]
[1777534301591,30.98,75899.9,42.0,0.30976,0.00016,24.34632]
[1777534305038,30.98,75893.62,42.0,0.3087,0.00016,24.30786]
[1777534310590,30.98,75888.47,42.0,0.30782,0.00016,24.27581]
[1777534313292,30.97,75888.78,42.0,0.30786,0.00016,24.27731]
[1777534318646,30.97,75886.78,42.0,0.3075,0.00016,24.26419]
[1777534320325,30.97,75887.48,42.0,0.30761,0.00016,24.26823]
[1777534325437,30.96,75882.8,42.0,0.30682,0.00016,24.23932]
[1777534328435,30.96,75877.9,42.0,0.306,0.00016,24.20906]
[1777534333751,30.96,75880.71,42.0,0.30644,0.00016,24.22529]
[1777534339134,30.96,75883.17,42.0,0.30683,0.00016,24.23961]
[1777534344828,30.95,75882.51,42.0,0.30669,0.00016,24.23465]
[1777534349943,30.95,75883.71,42.0,0.30687,0.00016,24.24137]
[1777534350761,30.95,75886.51,42.0,0.30733,0.00016,24.25816]
[1777534351731,30.95,75892.21,42.0,0.30827,0.00016,24.29236]
[1777534352281,30.95,75892.21,42.0,0.30827,0.00016,24.29236]
[1777534352796,30.95,75892.86,42.0,0.30835,0.00016,24.29256]
[1777534357900,30.94,75893.49,42.0,0.30842,0.00016,24.29546]
[1777534363720,30.94,75894.09,42.0,0.30849,0.00016,24.29799]
[1777534370007,30.93,75894.17,42.0,0.30847,0.00016,24.29722]
[1777534375037,30.93,75894.27,42.0,0.30846,0.00016,24.29685]
[1777534380073,30.92,75893.67,42.0,0.30833,0.00016,24.29226]
[1777534385108,30.92,75892.89,42.0,0.30817,0.00016,24.28658]
[1777534388736,30.91,75893.72,42.0,0.30829,0.00016,24.29099]
[1777534390959,30.91,75903.68,42.0,0.30993,0.00017,24.35034]
[1777534391358,30.91,75903.68,42.0,0.30993,0.00017,24.35034]
[1777534395961,30.9,75909.91,42.0,0.31092,0.00017,24.38622]
[1777534395981,30.9,75909.91,42.0,0.31092,0.00017,24.38622]
[1777534396013,30.9,75909.91,42.0,0.31092,0.00017,24.38622]
[1777534396302,30.9,75909.91,42.0,0.31092,0.00017,24.38622]
[1777534396404,30.9,75910.81,42.0,0.31106,0.00017,24.39131]
[1777534396918,30.9,75910.81,42.0,0.31106,0.00017,24.39131]
[1777534398466,30.9,75912.09,42.0,0.31127,0.00017,24.39897]
[1777534401818,30.9,75910.17,42.0,0.31096,0.00017,24.38771]
[1777534402018,30.9,75910.17,42.0,0.31096,0.00017,24.38771]
[1777534402227,30.9,75907.09,42.0,0.31045,0.00017,24.36939]
[1777534402874,30.9,75907.09,42.0,0.31045,0.00017,24.36939]
[1777534408220,30.9,75913.88,42.0,0.31155,0.00017,24.40884]
[1777534409067,30.9,75921.61,42.0,0.31282,0.00017,24.45446]
[1777534414557,30.89,75927.55,42.0,0.31375,0.00017,24.48466]
[1777534420353,30.88,75929.03,42.0,0.31394,0.00017,24.49143]
[1777534422552,30.88,75929.07,42.0,0.31393,0.00017,24.49139]
[1777534422620,30.88,75928.95,42.0,0.31391,0.00017,24.49041]
[1777534422918,30.88,75928.95,42.0,0.31391,0.00017,24.49041]
[1777534424070,30.88,75928.98,42.0,0.3139,0.00017,24.49031]
[1777534426496,30.88,75940.2,42.0,0.31577,0.00017,24.55605]
[1777534432437,30.87,75942.7,42.0,0.31617,0.00017,24.57012]
[1777534433953,30.87,75942.88,42.0,0.3162,0.00017,24.57109]
[1777534439486,30.87,75937.49,42.0,0.31528,0.00017,24.53917]
[1777534444521,30.87,75936.45,42.0,0.31511,0.00017,24.53285]
[1777534449555,30.87,75942.74,42.0,0.31615,0.00017,24.56945]
[1777534453180,30.87,75948.21,42.0,0.31706,0.00017,24.60113]
[1777534453229,30.87,75948.21,42.0,0.31706,0.00017,24.60113]
[1777534453282,30.87,75948.21,42.0,0.31706,0.00017,24.60113]
[1777534453491,30.87,75948.21,42.0,0.31706,0.00017,24.60113]
[1777534453495,30.87,75948.21,42.0,0.31706,0.00017,24.60113]
[1777534453585,30.87,75958.54,42.0,0.31878,0.00017,24.6609]
[1777534454166,30.87,75958.54,42.0,0.31878,0.00017,24.6609]
[1777534454294,30.87,75958.54,42.0,0.31878,0.00017,24.6609]
[1777534454666,30.87,75968.27,42.0,0.32041,0.00017,24.71679]
[1777534454813,30.87,75968.27,42.0,0.32041,0.00017,24.71679]
[1777534455059,30.87,75968.27,42.0,0.32041,0.00017,24.71679]
[1777534455492,30.87,75968.27,42.0,0.32041,0.00017,24.71679]
[1777534460633,30.86,75968.26,42.0,0.32037,0.00017,24.71562]
[1777534462969,30.86,75968.45,42.0,0.32039,0.00017,24.71633]
[1777534468689,30.85,75969.42,42.0,0.32052,0.00017,24.72077]
[1777534473724,30.85,75970.21,42.0,0.3206,0.00017,24.72068]
[1777534477486,30.84,75974.82,42.0,0.32136,0.00017,24.7465]
[1777534482789,30.84,75973.44,42.0,0.32109,0.00017,24.73743]
[1777534487825,30.83,75976.44,42.0,0.32156,0.00017,24.75362]
[1777534492859,30.83,75973.92,42.0,0.32111,0.00017,24.73824]
[1777534496558,30.83,75973.82,42.0,0.32108,0.00017,24.7373]
[1777534502360,30.82,75967.81,42.0,0.32004,0.00017,24.70182]
[1777534502466,30.82,75967.81,42.0,0.32004,0.00017,24.70182]
[1777534502929,30.82,75956.67,42.0,0.31816,0.00017,24.63718]
[1777534507964,30.82,75957.73,42.0,0.31832,0.00017,24.64284]
[1777534512999,30.81,75958.53,42.0,0.31844,0.00017,24.6469]
[1777534518033,30.81,75959.22,42.0,0.31854,0.00017,24.6503]
[1777534521534,30.81,75957.04,42.0,0.31816,0.00017,24.63743]
[1777534523069,30.81,75947.61,42.0,0.31657,0.00017,24.58225]
[1777534524700,30.81,75947.61,42.0,0.31657,0.00017,24.58225]
[1777534530645,30.81,75943.26,42.0,0.31584,0.00017,24.5565]
[1777534533228,30.8,75942.5,42.0,0.31568,0.00017,24.54839]
[1777534537750,30.8,75942.2,42.0,0.31563,0.00017,24.54645]
[1777534538873,30.8,75941.68,42.0,0.31554,0.00017,24.54331]
[1777534540651,30.8,75931.53,42.0,0.31384,0.00017,24.48354]
[1777534546699,30.8,75930.0,42.0,0.31359,0.00017,24.47453]
[1777534552542,30.8,75926.28,42.0,0.31297,0.00017,24.45254]
[1777534557819,30.8,75926.31,42.0,0.31298,0.00017,24.45275]
[1777534559311,30.8,75922.97,42.0,0.31242,0.00017,24.43296]
[1777534559345,30.8,75922.97,42.0,0.31242,0.00017,24.43296]
[1777534565364,30.81,75914.71,42.0,0.31106,0.00017,24.3843]
[1777534570403,30.81,75916.53,42.0,0.31138,0.00017,24.39555]
[1777534574493,30.81,75920.2,42.0,0.31199,0.00017,24.41764]
[1777534580423,30.81,75925.43,42.0,0.31287,0.00017,24.44896]
[1777534582544,30.81,75926.69,42.0,0.31308,0.00017,24.45649]
[1777534585508,30.81,75935.21,42.0,0.31451,0.00017,24.50687]
[1777534590542,30.81,75934.0,42.0,0.3143,0.00017,24.49955]
[1777534595662,30.81,75937.76,42.0,0.3149,0.00017,24.51813]
[1777534601620,30.81,75944.48,42.0,0.31602,0.00017,24.55719]
[1777534606655,30.81,75952.38,42.0,0.31733,0.00017,24.60291]
[1777534611690,30.8,75952.05,42.0,0.31726,0.00017,24.60051]
[1777534613010,30.8,75958.47,42.0,0.31833,0.00017,24.63771]
[1777534613171,30.8,75958.47,42.0,0.31833,0.00017,24.63771]
[1777534614025,30.8,75965.22,42.0,0.31946,0.00017,24.67665]
[1777534614804,30.8,75965.22,42.0,0.31946,0.00017,24.67665]
[1777534614873,30.8,75973.26,42.0,0.3208,0.00017,24.72262]
[1777534615253,30.8,75973.26,42.0,0.3208,0.00017,24.72262]
[1777534620755,30.8,75967.34,42.0,0.31978,0.00017,24.68768]
[1777534624479,30.79,75965.75,42.0,0.3195,0.00017,24.67803]
[1777534626012,30.79,75965.3,42.0,0.31941,0.00017,24.67514]
[1777534631832,30.79,75969.48,42.0,0.32009,0.00017,24.69835]
[1777534633846,30.79,75960.22,42.0,0.31852,0.00017,24.64442]
[1777534636729,30.78,75960.85,42.0,0.31862,0.00017,24.64796]
[1777534637009,30.78,75960.81,42.0,0.31861,0.00017,24.64761]
[1777534638549,30.78,75956.61,42.0,0.3179,0.00017,24.623]
[1777534641558,30.78,75950.9,42.0,0.31693,0.00017,24.58949]
[1777534646937,30.78,75957.65,42.0,0.31805,0.00017,24.6282]
[1777534651971,30.78,75958.04,42.0,0.31808,0.00017,24.62647]
[1777534657007,30.77,75962.36,42.0,0.31879,0.00017,24.651]
[1777534662041,30.77,75959.55,42.0,0.3183,0.00017,24.63417]
[1777534667077,30.77,75962.89,42.0,0.31884,0.00017,24.65301]
[1777534672112,30.76,75962.84,42.0,0.31882,0.00017,24.6522]
[1777534677148,30.76,75963.67,42.0,0.31894,0.00017,24.6565]
[1777534678283,30.76,75963.67,42.0,0.31894,0.00017,24.6565]
[1777534678493,30.76,75963.67,42.0,0.31894,0.00017,24.6565]
[1777534680154,30.76,75973.57,42.0,0.3206,0.00017,24.71339]
[1777534683283,30.76,75978.83,42.0,0.32147,0.00017,24.74309]
[1777534687493,30.75,75986.08,42.0,0.32268,0.00017,24.7838]
[1777534687699,30.75,75986.08,42.0,0.32268,0.00017,24.7838]
[1777534693260,30.75,75987.49,42.0,0.32287,0.00017,24.79043]
[1777534696153,30.74,75989.7,42.0,0.32323,0.00017,24.80259]
[1777534696350,30.74,75989.7,42.0,0.32323,0.00017,24.80259]
[1777534696359,30.74,75989.7,42.0,0.32323,0.00017,24.80259]
[1777534696545,30.74,75995.16,42.0,0.32415,0.00017,24.83335]
[1777534697872,30.74,75995.16,42.0,0.32415,0.00017,24.83335]
[1777534697884,30.74,75995.16,42.0,0.32415,0.00017,24.83335]
[1777534698252,30.74,76001.13,42.0,0.32515,0.00017,24.86667]
[1777534698290,30.74,76001.13,42.0,0.32515,0.00017,24.86667]
[1777534698503,30.74,76001.13,42.0,0.32515,0.00017,24.86667]
[1777534698532,30.74,76001.13,42.0,0.32515,0.00017,24.86667]
[1777534699417,30.74,76003.07,42.0,0.32548,0.00017,24.8776]
[1777534700819,30.74,76003.4,42.0,0.32553,0.00017,24.87934]
[1777534701992,30.74,75997.97,42.0,0.3246,0.00017,24.8486]
[1777534702119,30.74,75993.84,42.0,0.3239,0.00017,24.82514]
[1777534703055,30.74,75992.58,42.0,0.32369,0.00017,24.81804]
[1777534703221,30.74,75992.58,42.0,0.32369,0.00017,24.81804]
[1777534704103,30.74,75990.92,42.0,0.32341,0.00017,24.80854]
[1777534704247,30.74,75990.92,42.0,0.32341,0.00017,24.80854]
[1777534704561,30.74,75990.92,42.0,0.32341,0.00017,24.80854]
[1777534707044,30.74,75978.97,42.0,0.32138,0.00017,24.74017]
[1777534708386,30.74,75966.17,42.0,0.31922,0.00017,24.66635]
[1777534711148,30.74,75965.65,42.0,0.31913,0.00017,24.66335]
[1777534711153,30.74,75965.65,42.0,0.31913,0.00017,24.66335]
[1777534711287,30.74,75965.65,42.0,0.31913,0.00017,24.66335]
[1777534711982,30.74,75961.24,42.0,0.31837,0.00017,24.63419]
[1777534712311,30.74,75961.24,42.0,0.31837,0.00017,24.63419]
[1777534712772,30.74,75961.24,42.0,0.31837,0.00017,24.63419]
[1777534714087,30.74,75956.8,42.0,0.31762,0.00017,24.60831]
[1777534717906,30.74,75957.69,42.0,0.31776,0.00017,24.61328]
[1777534718791,30.74,75957.8,42.0,0.31778,0.00017,24.61385]
[1777534720564,30.73,75950.66,42.0,0.31658,0.00017,24.57206]
[1777534720745,30.73,75950.66,42.0,0.31658,0.00017,24.57206]
[1777534721935,30.73,75954.08,42.0,0.31715,0.00017,24.59201]
[1777534722026,30.73,75966.65,42.0,0.31926,0.00017,24.66491]
[1777534722670,30.73,75966.65,42.0,0.31926,0.00017,24.66491]
[1777534728526,30.73,75970.74,42.0,0.31993,0.00017,24.68785]
[1777534732568,30.73,75968.08,42.0,0.31947,0.00017,24.67216]
[1777534734333,30.73,75971.8,42.0,0.32009,0.00017,24.69344]
[1777534735520,30.73,75972.84,42.0,0.32026,0.00017,24.69933]
[1777534736071,30.73,75972.84,42.0,0.32026,0.00017,24.69933]
[1777534736172,30.73,75973.45,42.0,0.32036,0.00017,24.70273]
[1777534741186,30.72,75975.57,42.0,0.3207,0.00017,24.7143]
[1777534741386,30.72,75975.57,42.0,0.3207,0.00017,24.7143]
[1777534741617,30.72,75985.66,42.0,0.3224,0.00017,24.77199]
[1777534742691,30.72,75985.66,42.0,0.3224,0.00017,24.77199]
[1777534743292,30.72,75989.57,42.0,0.32306,0.00017,24.79417]
[1777534744951,30.72,75992.94,42.0,0.32362,0.00017,24.81321]
[1777534748159,30.72,76002.68,42.0,0.32527,0.00017,24.86812]
[1777534748285,30.72,76002.68,42.0,0.32527,0.00017,24.86812]
[1777534750943,30.72,76004.51,42.0,0.32558,0.00017,24.87836]
[1777534751394,30.72,76007.09,42.0,0.32601,0.00017,24.89279]
[1777534751971,30.72,76007.09,42.0,0.32601,0.00017,24.89279]
[1777534752089,30.72,76007.09,42.0,0.32601,0.00017,24.89279]
[1777534752135,30.72,76013.21,42.0,0.32705,0.00017,24.92701]
[1777534752152,30.72,76013.21,42.0,0.32705,0.00017,24.92701]
[1777534752168,30.72,76013.21,42.0,0.32705,0.00017,24.92701]
[1777534752188,30.72,76013.21,42.0,0.32705,0.00017,24.92701]
[1777534752370,30.72,76013.21,42.0,0.32705,0.00017,24.92701]
[1777534752882,30.72,76013.21,42.0,0.32705,0.00017,24.92701]
[1777534753001,30.72,76013.21,42.0,0.32705,0.00017,24.92701]
[1777534753420,30.72,76019.14,42.0,0.32806,0.00017,24.96016]
[1777534753717,30.72,76019.14,42.0,0.32806,0.00017,24.96016]
[1777534754121,30.72,76030.24,42.0,0.32995,0.00017,25.02166]
[1777534754731,30.72,76030.24,42.0,0.32995,0.00017,25.02166]
[1777534755634,30.73,76035.77,42.0,0.33095,0.00017,25.05357]
[1777534755994,30.73,76035.77,42.0,0.33095,0.00017,25.05357]
[1777534758036,30.74,76036.94,42.0,0.33122,0.00017,25.06235]
[1777534758050,30.74,76036.94,42.0,0.33122,0.00017,25.06235]
[1777534758835,30.75,76036.89,42.0,0.33125,0.00017,25.0632]
[1777534760753,30.77,76046.34,42.0,0.33296,0.00017,25.11765]
[1777534765788,30.78,76048.56,42.0,0.33344,0.00017,25.13259]
[1777534770823,30.8,76043.11,42.0,0.33261,0.00017,25.10589]
[1777534775858,30.81,76041.48,42.0,0.33238,0.00017,25.09559]
[1777534777500,30.81,76040.8,42.0,0.33226,0.00017,25.09196]
[1777534782912,30.82,76040.85,42.0,0.33229,0.00017,25.09267]
[1777534787947,30.82,76039.12,42.0,0.332,0.00017,25.08361]
[1777534789961,30.82,76029.22,42.0,0.33032,0.00017,25.02964]
[1777534795095,30.82,76026.59,42.0,0.32989,0.00017,25.01568]
[1777534795102,30.82,76026.59,42.0,0.32989,0.00017,25.01568]
[1777534795418,30.82,76027.13,42.0,0.32999,0.00017,25.01879]
[1777534795461,30.82,76027.13,42.0,0.32999,0.00017,25.01879]
[1777534796005,30.83,76027.84,42.0,0.33011,0.00017,25.02282]
[1777534796417,30.83,76027.84,42.0,0.33011,0.00017,25.02282]
[1777534796925,30.83,76027.84,42.0,0.33011,0.00017,25.02282]
[1777534797010,30.82,76030.63,42.0,0.33058,0.00017,25.03802]
[1777534797518,30.82,76030.63,42.0,0.33058,0.00017,25.03802]
[1777534798228,30.82,76033.52,42.0,0.33108,0.00017,25.05389]
[1777534798318,30.82,76033.52,42.0,0.33108,0.00017,25.05389]
[1777534799025,30.83,76035.27,42.0,0.33138,0.00017,25.06357]
[1777534799369,30.83,76035.27,42.0,0.33138,0.00017,25.06357]
[1777534805067,30.82,76032.41,42.0,0.33087,0.00017,25.04726]
[1777534809095,30.82,76023.13,42.0,0.32928,0.00017,24.996]
[1777534814130,30.82,76022.63,42.0,0.32919,0.00017,24.99305]
[1777534819165,30.82,76024.99,42.0,0.32958,0.00017,25.00582]
[1777534824200,30.82,76022.55,42.0,0.32916,0.00017,24.9921]
[1777534829236,30.81,76024.74,42.0,0.32953,0.00017,25.00393]
[1777534833484,30.81,76024.31,42.0,0.32943,0.00017,24.9979]
[1777534833515,30.81,76024.31,42.0,0.32943,0.00017,24.9979]
[1777534833603,30.81,76024.31,42.0,0.32943,0.00017,24.9979]
[1777534833642,30.81,76024.31,42.0,0.32943,0.00017,24.9979]
[1777534833729,30.81,76024.31,42.0,0.32943,0.00017,24.9979]
[1777534833928,30.81,76024.31,42.0,0.32943,0.00017,24.9979]
[1777534833992,30.81,76024.31,42.0,0.32943,0.00017,24.9979]
[1777534834241,30.81,76023.92,42.0,0.32936,0.00017,24.9957]
[1777534834943,30.81,76003.32,42.0,0.32586,0.00017,24.88102]
[1777534835399,30.81,76003.32,42.0,0.32586,0.00017,24.88102]
[1777534835412,30.81,76003.32,42.0,0.32586,0.00017,24.88102]
[1777534835468,30.81,76003.32,42.0,0.32586,0.00017,24.88102]
[1777534836254,30.81,76001.28,42.0,0.32551,0.00017,24.86938]
[1777534837218,30.81,76003.86,42.0,0.32594,0.00017,24.88383]
[1777534837286,30.81,76003.86,42.0,0.32594,0.00017,24.88383]
[1777534842548,30.81,76006.28,42.0,0.32635,0.00017,24.89717]
[1777534842989,30.81,76006.28,42.0,0.32635,0.00017,24.89717]
[1777534848486,30.81,76007.26,42.0,0.3265,0.00017,24.90234]
[1777534850244,30.81,76009.17,42.0,0.32682,0.00017,24.91291]
[1777534850253,30.81,76009.17,42.0,0.32682,0.00017,24.91291]
[1777534850437,30.81,76009.17,42.0,0.32682,0.00017,24.91291]
[1777534850512,30.81,76009.17,42.0,0.32682,0.00017,24.91291]
[1777534852545,30.81,76017.58,42.0,0.32825,0.00017,24.95959]
[1777534858439,30.8,76019.99,42.0,0.32864,0.00017,24.97229]
[1777534861904,30.8,76019.98,42.0,0.32863,0.00017,24.97205]
[1777534863565,30.8,76012.77,42.0,0.3274,0.00017,24.93182]
[1777534864862,30.8,76008.64,42.0,0.32669,0.00017,24.90872]
[1777534866455,30.8,76008.09,42.0,0.3266,0.00017,24.90556]
[1777534866890,30.8,76008.09,42.0,0.3266,0.00017,24.90556]
[1777534866975,30.8,76008.09,42.0,0.3266,0.00017,24.90556]
[1777534867413,30.8,76006.47,42.0,0.32632,0.00017,24.89646]
[1777534867956,30.8,76006.47,42.0,0.32632,0.00017,24.89646]
[1777534868419,30.8,76005.9,42.0,0.32622,0.00017,24.89323]
[1777534871742,30.8,75999.75,42.0,0.32518,0.00017,24.85865]
[1777534871818,30.8,75999.75,42.0,0.32518,0.00017,24.85865]
[1777534872493,30.8,75997.52,42.0,0.3248,0.00017,24.84609]
[1777534873854,30.8,75996.03,42.0,0.32455,0.00017,24.83769]
[1777534874802,30.8,75996.12,42.0,0.32457,0.00017,24.83821]
[1777534875326,30.8,76002.33,42.0,0.32562,0.00017,24.87316]
[1777534875401,30.8,76002.33,42.0,0.32562,0.00017,24.87316]
[1777534875453,30.8,76002.33,42.0,0.32562,0.00017,24.87316]
[1777534875854,30.8,76002.33,42.0,0.32562,0.00017,24.87316]
[1777534876073,30.8,76002.33,42.0,0.32562,0.00017,24.87316]
[1777534876479,30.8,76007.43,42.0,0.32648,0.00017,24.90168]
[1777534876635,30.8,76007.43,42.0,0.32648,0.00017,24.90168]
[1777534877327,30.8,76012.55,42.0,0.32735,0.00017,24.93025]
[1777534880692,30.8,76013.87,42.0,0.32757,0.00017,24.93741]
[1777534881942,30.8,76013.38,42.0,0.32748,0.00017,24.93462]
[1777534883864,30.8,76014.9,42.0,0.32773,0.00017,24.94294]
[1777534886570,30.8,76015.37,42.0,0.32781,0.00017,24.94534]
[1777534891909,30.79,76020.04,42.0,0.32859,0.00017,24.97086]
[1777534892893,30.79,76019.37,42.0,0.32845,0.00017,24.96357]
[1777534897628,30.79,76014.36,42.0,0.32759,0.00017,24.93538]
[1777534902748,30.79,76013.3,42.0,0.3274,0.00017,24.92908]
[1777534907783,30.79,76013.51,42.0,0.32742,0.00017,24.9299]
[1777534908829,30.79,76013.51,42.0,0.32742,0.00017,24.9299]
[1777534909428,30.79,76013.23,42.0,0.32737,0.00017,24.92827]
[1777534910723,30.78,76013.58,42.0,0.32743,0.00017,24.93015]
[1777534913335,30.78,76013.39,42.0,0.32739,0.00017,24.92887]
[1777534918860,30.78,76013.22,42.0,0.32734,0.00017,24.92749]
[1777534921076,30.78,76013.28,42.0,0.32735,0.00017,24.92775]
[1777534922888,30.78,76005.1,42.0,0.32596,0.00017,24.88181]
[1777534927923,30.78,76009.81,42.0,0.32675,0.00017,24.90799]
[1777534932957,30.78,76011.95,42.0,0.3271,0.00017,24.91964]
[1777534937993,30.77,76013.15,42.0,0.3273,0.00017,24.92598]
[1777534940641,30.77,76010.13,42.0,0.32678,0.00017,24.909]
[1777534942456,30.77,76009.08,42.0,0.3266,0.00017,24.90301]
[1777534943212,30.77,76009.08,42.0,0.3266,0.00017,24.90301]
[1777534945333,30.77,76010.2,42.0,0.32678,0.00017,24.90913]
[1777534946598,30.77,76010.05,42.0,0.32676,0.00017,24.90824]
[1777534950443,30.77,76009.68,42.0,0.32669,0.00017,24.90599]
[1777534951170,30.77,76009.68,42.0,0.32669,0.00017,24.90599]
[1777534951822,30.77,76010.12,42.0,0.32674,0.00017,24.90488]
[1777534953113,30.77,76010.46,42.0,0.3268,0.00017,24.90678]
[1777534953133,30.77,76010.46,42.0,0.3268,0.00017,24.90678]
[1777534953384,30.77,76012.75,42.0,0.32719,0.00017,24.91953]
[1777534953411,30.77,76012.75,42.0,0.32719,0.00017,24.91953]
[1777534956921,30.77,76020.05,42.0,0.32842,0.00017,24.95997]
[1777534962161,30.77,76020.76,42.0,0.32853,0.00017,24.96341]
[1777534967196,30.76,76021.29,42.0,0.3286,0.00017,24.96591]
[1777534972232,30.76,76020.69,42.0,0.32848,0.00017,24.96213]
[1777534976814,30.76,76018.47,42.0,0.32809,0.00017,24.94936]
[1777534978907,30.76,76016.91,42.0,0.32782,0.00017,24.94051]
[1777534982313,30.76,76013.95,42.0,0.32731,0.00017,24.92379]
[1777534982320,30.76,76013.95,42.0,0.32731,0.00017,24.92379]
[1777534982714,30.76,76009.81,42.0,0.3266,0.00017,24.90059]
[1777534982721,30.76,76009.81,42.0,0.3266,0.00017,24.90059]
[1777534988344,30.75,76002.56,42.0,0.32537,0.00017,24.85975]
[1777534989225,30.75,76002.56,42.0,0.32537,0.00017,24.85975]
[1777534991649,30.75,76002.6,42.0,0.32538,0.00017,24.85995]
[1777534997406,30.75,76003.11,42.0,0.32546,0.00017,24.86278]
[1777535002442,30.75,76005.83,42.0,0.32592,0.00017,24.87801]
[1777535007477,30.75,76005.95,42.0,0.32594,0.00017,24.87859]
[1777535012030,30.75,76010.04,42.0,0.32663,0.00017,24.90144]
[1777535015978,30.75,76011.9,42.0,0.32692,0.00017,24.90821]
[1777535022392,30.75,76011.96,42.0,0.32692,0.00017,24.90834]
[1777535026417,30.75,76014.29,42.0,0.32732,0.00017,24.92119]
[1777535027568,30.75,76014.08,42.0,0.32728,0.00017,24.91997]
[1777535031763,30.75,76014.5,42.0,0.32734,0.00017,24.92212]
[1777535037688,30.75,76022.76,42.0,0.32873,0.00017,24.96756]
[1777535040526,30.74,76022.83,42.0,0.32874,0.00017,24.96776]
[1777535041039,30.74,76022.83,42.0,0.32874,0.00017,24.96776]
[1777535044800,30.74,76028.03,42.0,0.32962,0.00017,24.9963]
[1777535050780,30.74,76027.8,42.0,0.32957,0.00017,24.99467]
[1777535055815,30.74,76026.59,42.0,0.32935,0.00017,24.98777]
[1777535060850,30.74,76021.02,42.0,0.3284,0.00017,24.95676]
[1777535065885,30.74,76021.62,42.0,0.3285,0.00017,24.95998]
[1777535070920,30.74,76019.26,42.0,0.32809,0.00017,24.94675]
[1777535071724,30.74,76019.26,42.0,0.32809,0.00017,24.94675]
[1777535073409,30.74,76016.17,42.0,0.32755,0.00017,24.92605]
[1777535074447,30.74,76011.61,42.0,0.32677,0.00017,24.90045]
[1777535080096,30.74,76014.62,42.0,0.32727,0.00017,24.91703]
[1777535081856,30.74,76013.74,42.0,0.32712,0.00017,24.912]
[1777535084655,30.73,76016.66,42.0,0.32761,0.00017,24.92811]
[1777535085955,30.73,76017.55,42.0,0.32776,0.00017,24.933]
[1777535087542,30.73,76011.36,42.0,0.3267,0.00017,24.8983]
[1777535088243,30.73,76011.36,42.0,0.3267,0.00017,24.8983]
[1777535088677,30.73,76008.05,42.0,0.32614,0.00017,24.8797]
[1777535089365,30.73,76008.05,42.0,0.32614,0.00017,24.8797]
[1777535090723,30.73,76008.02,42.0,0.32613,0.00017,24.87948]
[1777535091976,30.73,76006.79,42.0,0.32592,0.00017,24.87254]
[1777535093724,30.73,76007.42,42.0,0.32602,0.00017,24.87603]
[1777535094345,30.73,76007.42,42.0,0.32602,0.00017,24.87603]
[1777535095368,30.73,76007.25,42.0,0.32599,0.00017,24.87503]
[1777535095965,30.73,76006.65,42.0,0.32589,0.00017,24.87166]
[1777535095990,30.73,76006.65,42.0,0.32589,0.00017,24.87166]
[1777535096007,30.73,76006.65,42.0,0.32589,0.00017,24.87166]
[1777535096025,30.73,76006.65,42.0,0.32589,0.00017,24.87166]
[1777535096205,30.73,76006.65,42.0,0.32589,0.00017,24.87166]
[1777535096272,30.73,76006.65,42.0,0.32589,0.00017,24.87166]
[1777535096282,30.73,76017.86,42.0,0.3278,0.00017,24.93434]
[1777535097284,30.73,76017.86,42.0,0.3278,0.00017,24.93434]
[1777535097288,30.73,76017.86,42.0,0.3278,0.00017,24.93434]
[1777535097291,30.73,76038.48,42.0,0.33131,0.00017,25.04819]
[1777535098441,30.73,76038.48,42.0,0.33131,0.00017,25.04819]
[1777535098421,30.73,76045.2,42.0,0.33245,0.00017,25.08469]
[1777535100012,30.73,76045.2,42.0,0.33245,0.00017,25.08469]
[1777535104164,30.73,76059.37,42.0,0.33486,0.00017,25.16089]
[1777535105171,30.72,76069.65,42.0,0.33657,0.00017,25.21438]
[1777535105849,30.72,76069.65,42.0,0.33657,0.00017,25.21438]
[1777535106415,30.72,76069.65,42.0,0.33657,0.00017,25.21438]
[1777535107522,30.69,76069.26,42.0,0.33637,0.00017,25.20828]
[1777535110155,30.67,76059.95,42.0,0.33464,0.00017,25.15454]
[1777535110414,30.67,76059.95,42.0,0.33464,0.00017,25.15454]
[1777535116251,30.63,76061.89,42.0,0.33479,0.00017,25.1596]
[1777535121286,30.63,76061.38,42.0,0.33468,0.00017,25.15608]
[1777535123547,30.63,76061.01,42.0,0.3346,0.00017,25.15377]
[1777535129342,30.62,76053.65,42.0,0.33331,0.00017,25.11303]
[1777535131964,30.62,76053.12,42.0,0.33319,0.00017,25.10646]
[1777535133558,30.62,76051.46,42.0,0.3329,0.00017,25.09719]
[1777535139413,30.61,76055.63,42.0,0.33359,0.00017,25.1192]
[1777535144448,30.61,76049.38,42.0,0.3325,0.00017,25.08461]
[1777535149483,30.61,76046.94,42.0,0.33207,0.00017,25.07092]
[1777535152524,30.61,76046.45,42.0,0.33198,0.00017,25.06812]
[1777535157541,30.61,76045.92,42.0,0.33188,0.00017,25.06486]
[1777535162576,30.6,76043.08,42.0,0.33139,0.00017,25.04901]
[1777535163559,30.6,76043.08,42.0,0.33139,0.00017,25.04901]
[1777535165597,30.6,76054.61,42.0,0.33336,0.00017,25.11196]
[1777535170632,30.6,76052.24,42.0,0.33294,0.00017,25.09865]
[1777535175667,30.6,76046.79,42.0,0.332,0.00017,25.06857]
[1777535180702,30.6,76046.54,42.0,0.33195,0.00017,25.06702]
[1777535182516,30.6,76046.54,42.0,0.33195,0.00017,25.06702]
[1777535187751,30.6,76039.38,42.0,0.33071,0.00017,25.02751]
[1777535192785,30.6,76040.54,42.0,0.33089,0.00017,25.03045]
[1777535197821,30.6,76039.7,42.0,0.33075,0.00017,25.02583]
[1777535202856,30.6,76040.08,42.0,0.33082,0.00017,25.02795]
[1777535207891,30.6,76040.0,42.0,0.3308,0.00017,25.02754]
[1777535215947,30.6,76039.86,42.0,0.33078,0.00017,25.02684]
[1777535220981,30.6,76043.43,42.0,0.33139,0.00017,25.04652]
[1777535224559,30.6,76046.66,42.0,0.33195,0.00017,25.06423]
[1777535226017,30.6,76057.47,42.0,0.3338,0.00017,25.12316]
[1777535230450,30.6,76059.53,42.0,0.33415,0.00017,25.13411]
[1777535232058,30.59,76067.91,42.0,0.33559,0.00017,25.17917]
[1777535237094,30.59,76069.77,42.0,0.33589,0.00017,25.18856]
[1777535238916,30.59,76069.23,42.0,0.33579,0.00017,25.18552]
[1777535244142,30.58,76073.08,42.0,0.33642,0.00017,25.20538]
[1777535249178,30.58,76072.17,42.0,0.33624,0.00017,25.19974]
[1777535254212,30.57,76074.19,42.0,0.33655,0.00017,25.20636]
[1777535255895,30.57,76074.33,42.0,0.33656,0.00017,25.20695]
[1777535255897,30.57,76074.33,42.0,0.33656,0.00017,25.20695]
[1777535257468,30.57,76078.27,42.0,0.33724,0.00017,25.2279]
[1777535258743,30.55,76080.55,42.0,0.33751,0.00017,25.23652]
[1777535264283,30.48,76084.45,42.0,0.3378,0.00017,25.24629]
[1777535268103,30.44,76086.93,42.0,0.33805,0.00017,25.25415]
[1777535268166,30.44,76086.93,42.0,0.33805,0.00017,25.25415]
[1777535268236,30.44,76086.93,42.6,0.33805,0.00017,25.25415]
[1777535268346,30.44,76086.93,42.6,0.33805,0.00017,25.25415]
[1777535268369,30.44,76086.93,42.6,0.33805,0.00017,25.25415]
[1777535268383,30.43,76091.92,42.6,0.33885,0.00017,25.27898]
[1777535269019,30.43,76091.92,42.6,0.33885,0.00017,25.27898]
[1777535269208,30.43,76091.92,42.6,0.33885,0.00017,25.27898]
[1777535269309,30.43,76091.92,42.6,0.33885,0.00017,25.27898]
[1777535272519,30.45,76096.6,42.6,0.33974,0.00017,25.30606]
[1777535272873,30.46,76096.35,42.6,0.33978,0.00017,25.30689]
[1777535273092,30.46,76096.35,42.6,0.33978,0.00017,25.30689]
[1777535273557,30.46,76096.35,42.6,0.33978,0.00017,25.30689]
[1777535273640,30.46,76096.35,42.6,0.33978,0.00017,25.30689]
[1777535273623,30.46,76088.96,42.6,0.33849,0.00017,25.26758]
[1777535274287,30.46,76088.96,42.6,0.33849,0.00017,25.26758]
[1777535274617,30.46,76088.96,42.6,0.33849,0.00017,25.26758]
[1777535274635,30.46,76088.96,42.6,0.33849,0.00017,25.26758]
[1777535274840,30.46,76082.95,42.6,0.33745,0.00017,25.23543]
[1777535275617,30.46,76082.95,42.6,0.33745,0.00017,25.23543]
[1777535280075,30.46,76079.23,42.6,0.3368,0.00017,25.21553]
[1777535281115,30.46,76078.43,42.6,0.33666,0.00017,25.21124]
[1777535285253,30.46,76080.5,42.6,0.33703,0.00017,25.22246]
[1777535285430,30.46,76090.15,42.6,0.3387,0.00017,25.27413]
[1777535287523,30.46,76092.85,42.6,0.33917,0.00017,25.28851]
[1777535288073,30.46,76093.28,42.6,0.33925,0.00017,25.29073]
[1777535290069,30.46,76093.26,42.6,0.33924,0.00017,25.29059]
[1777535290218,30.46,76093.26,42.6,0.33924,0.00017,25.29059]
[1777535290558,30.46,76093.26,42.6,0.33924,0.00017,25.29059]
[1777535290658,30.46,76094.82,42.6,0.33952,0.00017,25.29896]
[1777535295183,30.46,76090.3,42.6,0.33874,0.00017,25.2753]
[1777535295500,30.46,76089.36,42.6,0.33859,0.00017,25.27043]
[1777535296713,30.46,76089.28,42.6,0.33857,0.00017,25.26998]
[1777535296752,30.46,76089.28,42.6,0.33857,0.00017,25.26998]
[1777535296782,30.46,76089.28,42.6,0.33857,0.00017,25.26998]
[1777535297790,30.46,76083.51,42.6,0.33757,0.00017,25.23912]
[1777535303556,30.46,76081.5,42.6,0.33722,0.00017,25.22836]
[1777535308591,30.46,76081.84,42.6,0.33728,0.00017,25.23017]
[1777535313626,30.46,76084.07,42.6,0.33764,0.00017,25.23863]
[1777535318661,30.46,76086.8,42.6,0.33811,0.00017,25.25312]
[1777535319313,30.46,76086.8,42.6,0.33811,0.00017,25.25312]
[1777535323391,30.46,76087.92,42.6,0.3383,0.00017,25.25897]
[1777535328758,30.46,76086.42,42.6,0.33804,0.00017,25.25076]
[1777535328815,30.46,76086.05,42.6,0.33797,0.00017,25.24875]
[1777535330124,30.46,76086.25,42.6,0.33801,0.00017,25.24979]
[1777535330715,30.46,76086.25,42.6,0.33801,0.00017,25.24979]
[1777535335848,30.46,76085.81,42.6,0.33792,0.00017,25.24725]
[1777535336710,30.46,76085.81,42.6,0.33792,0.00017,25.24725]
[1777535338923,30.46,76085.3,42.6,0.33783,0.00017,25.24446]
[1777535339430,30.46,76085.3,42.6,0.33783,0.00017,25.24446]
[1777535344035,30.46,76084.62,42.6,0.33771,0.00017,25.24068]
[1777535344239,30.46,76084.62,42.6,0.33771,0.00017,25.24068]
[1777535346859,30.46,76082.15,42.6,0.33728,0.00017,25.22735]
[1777535346935,30.46,76082.15,42.6,0.33728,0.00017,25.22735]
[1777535352898,30.46,76082.45,42.6,0.33733,0.00017,25.22884]
[1777535357934,30.46,76081.19,42.6,0.3371,0.00017,25.22197]
[1777535362970,30.46,76079.48,42.6,0.3368,0.00017,25.21271]
[1777535368009,30.46,76080.82,42.6,0.33704,0.00017,25.2199]
[1777535373041,30.46,76081.0,42.6,0.33705,0.00017,25.21742]
[1777535378076,30.46,76083.12,42.6,0.33742,0.00017,25.2288]
[1777535383111,30.46,76086.07,42.6,0.33793,0.00017,25.24455]
[1777535383877,30.46,76086.07,42.6,0.33793,0.00017,25.24455]
[1777535384890,30.46,76088.33,42.6,0.33832,0.00017,25.25661]
[1777535384910,30.46,76088.33,42.6,0.33832,0.00017,25.25661]
[1777535387139,30.45,76102.7,42.6,0.34079,0.00017,25.33205]
[1777535389165,30.45,76102.86,42.6,0.34082,0.00017,25.33282]
[1777535389172,30.45,76102.86,42.6,0.34082,0.00017,25.33282]
[1777535389265,30.45,76106.19,42.6,0.3414,0.00017,25.35028]
[1777535390202,30.45,76106.19,42.6,0.3414,0.00017,25.35028]
[1777535390269,30.45,76106.19,42.6,0.3414,0.00017,25.35028]
[1777535390358,30.45,76106.19,42.6,0.3414,0.00017,25.35028]
[1777535390514,30.45,76106.19,42.6,0.3414,0.00017,25.35028]
[1777535390613,30.45,76106.19,42.6,0.3414,0.00017,25.35028]
[1777535390632,30.45,76106.19,42.6,0.3414,0.00017,25.35028]
[1777535391025,30.46,76108.12,42.6,0.34177,0.00017,25.36151]
[1777535391439,30.46,76108.12,42.6,0.34177,0.00017,25.36151]
[1777535393376,30.47,76117.8,42.6,0.34355,0.00017,25.41442]
[1777535393537,30.47,76117.8,42.6,0.34355,0.00017,25.41442]
[1777535394125,30.48,76119.27,42.6,0.34384,0.00017,25.42296]
[1777535394161,30.48,76119.27,42.6,0.34384,0.00017,25.42296]
[1777535394228,30.48,76119.27,42.6,0.34384,0.00017,25.42296]
[1777535394245,30.48,76119.27,42.6,0.34384,0.00017,25.42296]
[1777535394310,30.48,76119.27,42.6,0.34384,0.00017,25.42296]
[1777535394372,30.48,76119.27,42.6,0.34384,0.00017,25.42296]
[1777535394630,30.48,76119.27,42.6,0.34384,0.00017,25.42296]
[1777535394886,30.48,76121.4,42.6,0.34424,0.00017,25.4349]
[1777535395725,30.48,76121.4,42.6,0.34424,0.00017,25.4349]
[1777535395814,30.49,76129.15,42.6,0.3456,0.00018,25.47491]
[1777535396651,30.49,76129.15,42.6,0.3456,0.00018,25.47491]
[1777535397429,30.49,76129.18,42.6,0.3456,0.00018,25.47511]
[1777535399829,30.49,76130.5,42.6,0.34584,0.00018,25.48193]
[1777535401881,30.49,76132.18,42.6,0.34614,0.00018,25.49079]
[1777535405436,30.49,76141.51,42.6,0.34778,0.00018,25.53862]
[1777535407769,30.49,76145.15,42.6,0.34842,0.00018,25.55712]
[1777535407864,30.49,76145.15,42.6,0.34842,0.00018,25.55712]
[1777535411306,30.49,76136.21,42.6,0.34686,0.00018,25.51191]
[1777535415026,30.49,76136.04,42.6,0.34684,0.00018,25.51127]
[1777535415536,30.49,76136.04,42.6,0.34684,0.00018,25.51127]
[1777535421381,30.5,76141.28,42.6,0.34781,0.00018,25.53923]
[1777535426416,30.51,76138.76,42.6,0.3474,0.00018,25.52742]
[1777535431451,30.52,76138.76,42.6,0.34742,0.00018,25.525]
[1777535436486,30.52,76138.01,42.6,0.34733,0.00018,25.52222]
[1777535441521,30.53,76135.61,42.6,0.34695,0.00018,25.51107]
[1777535446558,30.54,76134.91,42.6,0.34687,0.00017,25.50858]
[1777535449579,30.56,76125.79,42.6,0.34537,0.00017,25.46458]
[1777535451353,30.56,76124.48,42.6,0.34515,0.00017,25.45809]
[1777535452554,30.56,76121.93,42.6,0.34471,0.00017,25.44522]
[1777535452795,30.56,76121.93,42.6,0.34471,0.00017,25.44522]
[1777535454208,30.57,76114.93,42.6,0.34351,0.00017,25.40959]
[1777535454211,30.57,76114.93,42.6,0.34351,0.00017,25.40959]
[1777535454418,30.57,76114.93,42.6,0.34351,0.00017,25.40959]
[1777535454723,30.57,76114.93,42.6,0.34351,0.00017,25.40959]
[1777535460656,30.57,76116.88,42.6,0.34388,0.00017,25.42051]
[1777535465691,30.58,76118.51,42.6,0.34418,0.00017,25.42943]
[1777535470726,30.58,76116.11,42.6,0.34378,0.00017,25.41749]
[1777535471412,30.58,76116.11,42.6,0.34378,0.00017,25.41749]
[1777535476768,30.58,76116.37,42.6,0.34385,0.00017,25.41954]
[1777535478782,30.58,76107.12,42.6,0.34225,0.00017,25.37162]
[1777535479783,30.58,76107.12,42.6,0.34225,0.00017,25.37162]
[1777535484247,30.59,76110.81,42.6,0.34292,0.00017,25.3916]
[1777535489712,30.59,76110.47,42.6,0.34288,0.00017,25.39045]
[1777535491877,30.6,76111.12,42.6,0.343,0.00017,25.39408]
[1777535493251,30.6,76110.93,42.6,0.34296,0.00017,25.3899]
[1777535497062,30.6,76103.91,42.6,0.34176,0.00017,25.35392]
[1777535499940,30.61,76101.34,42.6,0.34138,0.00017,25.34228]
[1777535500231,30.61,76100.11,42.6,0.34117,0.00017,25.336]
[1777535501387,30.62,76095.97,42.6,0.34046,0.00017,25.31445]
[1777535506566,30.68,76095.4,42.6,0.34068,0.00017,25.32057]
[1777535506570,30.68,76095.4,42.6,0.34068,0.00017,25.32057]
[1777535508578,30.68,76095.53,42.6,0.34071,0.00017,25.32142]
[1777535508584,30.68,76095.53,42.6,0.34071,0.00017,25.32142]
[1777535509039,30.69,76095.07,42.6,0.34069,0.00017,25.32072]
[1777535509051,30.69,76095.07,42.6,0.34069,0.00017,25.32072]
[1777535509267,30.69,76095.07,42.6,0.34069,0.00017,25.32072]
[1777535509278,30.69,76095.07,42.6,0.34069,0.00017,25.32072]
[1777535510018,30.7,76082.34,42.6,0.33856,0.00017,25.25557]
[1777535515053,30.76,76084.03,42.6,0.33916,0.00017,25.27338]
[1777535520088,30.77,76083.99,42.6,0.33919,0.00017,25.27422]
[1777535522002,30.78,76083.92,42.6,0.33925,0.00017,25.27598]
[1777535523569,30.78,76084.2,42.6,0.3393,0.00017,25.27766]
[1777535524116,30.8,76070.54,42.6,0.33704,0.00017,25.20793]
[1777535527119,30.83,76071.56,42.6,0.33739,0.00017,25.21852]
[1777535527122,30.83,76071.56,42.6,0.33739,0.00017,25.21852]
[1777535529633,30.87,76063.36,42.6,0.33617,0.00017,25.18008]
[1777535535105,30.97,76063.85,42.6,0.33678,0.00017,25.1981]
[1777535537220,30.97,76057.58,42.6,0.33572,0.00017,25.16524]
[1777535537414,30.97,76057.58,42.6,0.33572,0.00017,25.16524]
[1777535543256,30.98,76055.65,42.6,0.33545,0.00017,25.15653]
[1777535544908,30.98,76055.65,42.6,0.33545,0.00017,25.15653]
[1777535545232,30.98,76056.07,42.6,0.33554,0.00017,25.15921]
[1777535545233,30.98,76056.07,42.6,0.33554,0.00017,25.15921]
[1777535545400,30.98,76056.07,42.6,0.33554,0.00017,25.15921]
[1777535545671,30.98,76056.07,42.6,0.33554,0.00017,25.15921]
[1777535545746,30.98,76056.07,42.6,0.33554,0.00017,25.15921]
[1777535545845,30.98,76056.07,42.6,0.33554,0.00017,25.15921]
[1777535545931,30.98,76056.07,42.6,0.33554,0.00017,25.15921]
[1777535545974,30.98,76046.37,42.6,0.33389,0.00017,25.10738]
[1777535548003,30.98,76048.85,42.6,0.33431,0.00017,25.12069]
[1777535548150,30.98,76051.24,42.6,0.33472,0.00017,25.13356]
[1777535549257,30.98,76051.39,42.6,0.33474,0.00017,25.13437]
[1777535549278,30.98,76051.39,42.6,0.33474,0.00017,25.13437]
[1777535549372,30.98,76051.39,42.6,0.33474,0.00017,25.13437]
[1777535549624,30.98,76051.63,42.6,0.33478,0.00017,25.13569]
[1777535551917,30.98,76051.71,42.6,0.33481,0.00017,25.13633]
[1777535555467,30.99,76056.29,42.6,0.33559,0.00017,25.15811]
[1777535555885,30.99,76056.29,42.6,0.33559,0.00017,25.15811]
[1777535555983,30.99,76056.29,42.6,0.33559,0.00017,25.15811]
[1777535556000,30.99,76056.15,42.6,0.33558,0.00017,25.15757]
[1777535556423,30.99,76056.15,42.6,0.33558,0.00017,25.15757]
[1777535556514,30.99,76048.19,42.6,0.33422,0.00017,25.11504]
[1777535557171,30.99,76048.19,42.6,0.33422,0.00017,25.11504]
[1777535562401,30.99,76044.5,42.6,0.3336,0.00017,25.09554]
[1777535566571,30.99,76046.16,42.6,0.33389,0.00017,25.10461]
[1777535566642,30.99,76047.44,42.6,0.33411,0.00017,25.11152]
[1777535572548,31.02,76054.37,42.6,0.33542,0.00017,25.15226]
[1777535577557,31.02,76051.27,42.6,0.33493,0.00017,25.1369]
[1777535583550,31.05,76045.64,42.6,0.33411,0.00017,25.11101]
[1777535588312,31.06,76045.71,42.6,0.33416,0.00017,25.11237]
[1777535588318,31.06,76045.71,42.6,0.33416,0.00017,25.11237]
[1777535588585,31.06,76043.47,42.6,0.33379,0.00017,25.10062]
[1777535593621,31.06,76043.41,42.6,0.33378,0.00017,25.10034]
[1777535598656,31.06,76048.35,42.6,0.33462,0.00017,25.1267]
[1777535602744,31.06,76048.19,42.6,0.33459,0.00017,25.12579]
[1777535602845,31.06,76048.56,42.6,0.33465,0.00017,25.12775]
[1777535604812,31.06,76048.4,42.6,0.33462,0.00017,25.12687]
[1777535604911,31.06,76047.92,42.6,0.33454,0.00017,25.12447]
[1777535610740,31.06,76048.51,42.6,0.33464,0.00017,25.12752]
[1777535613058,31.06,76051.13,42.6,0.33507,0.00017,25.138]
[1777535613760,31.06,76051.93,42.6,0.3352,0.00017,25.14221]
[1777535618796,31.06,76051.63,42.6,0.33516,0.00017,25.14093]
[1777535619246,31.06,76051.63,42.6,0.33516,0.00017,25.14093]
[1777535619803,31.06,76052.21,42.6,0.33526,0.00017,25.14409]
[1777535624838,31.06,76050.85,42.6,0.33503,0.00017,25.13672]
[1777535629872,31.06,76050.72,42.6,0.335,0.00017,25.13594]
[1777535634908,31.06,76051.53,42.6,0.33514,0.00017,25.1402]
[1777535635607,31.06,76051.53,42.6,0.33514,0.00017,25.1402]
[1777535635681,31.06,76051.53,42.6,0.33514,0.00017,25.1402]
[1777535635805,31.06,76051.53,42.6,0.33514,0.00017,25.1402]
[1777535635915,31.06,76055.99,42.6,0.3359,0.00017,25.1639]
[1777535636177,31.06,76055.99,42.6,0.3359,0.00017,25.1639]
[1777535636516,31.06,76055.99,42.6,0.3359,0.00017,25.1639]
[1777535636689,31.06,76055.99,42.6,0.3359,0.00017,25.1639]
[1777535636798,31.06,76055.99,42.6,0.3359,0.00017,25.1639]
[1777535636922,31.06,76066.96,42.6,0.33777,0.00017,25.22201]
[1777535637162,31.06,76066.96,42.6,0.33777,0.00017,25.22201]
[1777535637650,31.06,76066.96,42.6,0.33777,0.00017,25.22201]
[1777535638389,31.06,76070.99,42.6,0.33847,0.00017,25.24343]
[1777535641118,31.06,76072.96,42.6,0.33881,0.00017,25.25403]
[1777535641517,31.06,76072.96,42.6,0.33881,0.00017,25.25403]
[1777535641882,31.06,76072.96,42.6,0.33881,0.00017,25.25403]
[1777535641899,31.06,76072.96,42.6,0.33881,0.00017,25.25403]
[1777535646992,31.07,76076.83,42.6,0.3395,0.00017,25.27499]
[1777535648315,31.07,76077.02,42.6,0.33954,0.00017,25.27611]
[1777535654041,31.08,76077.09,42.6,0.33958,0.00017,25.27727]
[1777535655708,31.08,76077.06,42.6,0.33958,0.00017,25.27725]
[1777535658331,31.08,76076.76,42.6,0.33954,0.00017,25.27607]
[1777535659405,31.08,76074.41,42.6,0.33914,0.00017,25.26395]
[1777535664202,31.08,76070.4,42.6,0.33849,0.00017,25.24378]
[1777535670765,31.09,76069.86,42.6,0.33842,0.00017,25.24177]
[1777535672891,31.09,76071.65,42.6,0.33872,0.00017,25.248]
[1777535678516,31.1,76072.93,42.6,0.33897,0.00017,25.25563]
[1777535680177,31.1,76076.59,42.6,0.33961,0.00017,25.27501]
[1777535686266,31.11,76083.1,42.6,0.34075,0.00017,25.30966]
[1777535691313,31.11,76084.2,42.6,0.34096,0.00017,25.31595]
[1777535695352,31.11,76083.25,42.6,0.34081,0.00017,25.3114]
[1777535696125,31.11,76083.25,42.6,0.34081,0.00017,25.3114]
[1777535696866,31.11,76081.67,42.6,0.34054,0.00017,25.30335]
[1777535697000,31.11,76081.67,42.6,0.34054,0.00017,25.30335]
[1777535698646,31.12,76084.7,42.6,0.34107,0.00017,25.31927]
[1777535698816,31.12,76084.7,42.6,0.34107,0.00017,25.31927]
[1777535698821,31.12,76084.7,42.6,0.34107,0.00017,25.31927]
[1777535699110,31.12,76084.7,42.6,0.34107,0.00017,25.31927]
[1777535699133,31.12,76084.7,42.6,0.34107,0.00017,25.31927]
[1777535699488,31.12,76100.32,42.6,0.34375,0.00017,25.39956]
[1777535705783,31.12,76102.99,42.6,0.34422,0.00017,25.41336]
[1777535711453,31.12,76100.69,42.6,0.34383,0.00017,25.40201]
[1777535712192,31.12,76100.69,42.6,0.34383,0.00017,25.40201]
[1777535717496,31.12,76100.76,42.6,0.34386,0.00017,25.40269]
[1777535723538,31.13,76100.93,42.6,0.3439,0.00017,25.40388]
[1777535728573,31.13,76101.14,42.6,0.34394,0.00017,25.40523]
[1777535734214,31.13,76100.88,42.6,0.34389,0.00017,25.40075]
[1777535739649,31.13,76103.77,42.6,0.3444,0.00017,25.41575]
[1777535745692,31.13,76104.23,42.6,0.34449,0.00017,25.41836]
[1777535751734,31.14,76104.64,42.6,0.34457,0.00017,25.42074]
[1777535756769,31.14,76104.46,42.6,0.34455,0.00017,25.42008]
[1777535761804,31.14,76104.87,42.6,0.34463,0.00017,25.4224]
[1777535766839,31.14,76103.28,42.6,0.34436,0.00017,25.41461]
[1777535771874,31.14,76103.48,42.6,0.34441,0.00017,25.41591]
[1777535776910,31.15,76103.06,42.6,0.34435,0.00017,25.41406]
[1777535781484,31.15,76103.32,42.6,0.3444,0.00017,25.4156]
[1777535786800,31.15,76097.0,42.6,0.34333,0.00017,25.38382]
[1777535787015,31.15,76097.0,42.6,0.34333,0.00017,25.38382]
[1777535787583,31.15,76093.13,42.6,0.34267,0.00017,25.36414]
[1777535788311,31.15,76092.62,42.6,0.34259,0.00017,25.36161]
[1777535794029,31.16,76092.81,42.6,0.34262,0.00017,25.35969]
[1777535795666,31.16,76092.78,42.6,0.34262,0.00017,25.35963]
[1777535796329,31.16,76091.89,42.6,0.34247,0.00017,25.35517]
[1777535796659,31.16,76091.89,42.6,0.34247,0.00017,25.35517]
[1777535797052,31.16,76091.89,42.6,0.34247,0.00017,25.35517]
[1777535803092,31.16,76087.73,42.6,0.34179,0.00017,25.33466]
[1777535808127,31.17,76086.23,42.6,0.34155,0.00017,25.32748]
[1777535812379,31.17,76086.95,42.6,0.34169,0.00017,25.3316]
[1777535814588,31.17,76091.24,42.6,0.34243,0.00017,25.35377]
[1777535820211,31.17,76091.06,42.6,0.34241,0.00017,25.35333]
[1777535821267,31.17,76091.06,42.6,0.34241,0.00017,25.35333]
[1777535821273,31.17,76091.06,42.6,0.34241,0.00017,25.35333]
[1777535821506,31.17,76091.49,42.6,0.34249,0.00017,25.3556]
[1777535822225,31.17,76101.38,42.6,0.34418,0.00017,25.40604]
[1777535826606,31.18,76104.74,42.6,0.34476,0.00017,25.42316]
[1777535826864,31.18,76104.74,42.6,0.34476,0.00017,25.42316]
[1777535826877,31.18,76104.74,42.6,0.34476,0.00017,25.42316]
[1777535826960,31.18,76104.74,42.6,0.34476,0.00017,25.42316]
[1777535827077,31.18,76104.74,42.6,0.34476,0.00017,25.42316]
[1777535827260,31.18,76118.1,42.6,0.34705,0.00017,25.4903]
[1777535827782,31.18,76118.1,42.6,0.34705,0.00017,25.4903]
[1777535828518,31.18,76125.4,42.6,0.3483,0.00017,25.52661]
[1777535828574,31.18,76125.4,42.6,0.3483,0.00017,25.52661]
[1777535829183,31.18,76125.4,42.6,0.3483,0.00017,25.52661]
[1777535829213,31.18,76125.4,42.6,0.3483,0.00017,25.52661]
[1777535830281,31.18,76110.81,42.6,0.3458,0.00017,25.45386]
[1777535830418,31.18,76110.81,42.6,0.3458,0.00017,25.45386]
[1777535830770,31.18,76110.81,42.6,0.3458,0.00017,25.45386]
[1777535832099,31.18,76108.24,42.6,0.34536,0.00017,25.44092]
[1777535832502,31.18,76107.58,42.6,0.34525,0.00017,25.4376]
[1777535833672,31.18,76105.76,42.6,0.34494,0.00017,25.42843]
[1777535833724,31.18,76105.76,42.6,0.34494,0.00017,25.42843]
[1777535835584,31.18,76100.64,42.6,0.34406,0.00017,25.40253]
[1777535837724,31.18,76098.4,42.6,0.34368,0.00017,25.39123]
[1777535839701,31.18,76098.07,42.6,0.34363,0.00017,25.3896]
[1777535844389,31.18,76097.06,42.6,0.34347,0.00017,25.38475]
[1777535844785,31.18,76097.06,42.6,0.34347,0.00017,25.38475]
[1777535844788,31.18,76097.06,42.6,0.34347,0.00017,25.38475]
[1777535847213,31.18,76091.39,42.6,0.3425,0.00017,25.35601]
[1777535850267,31.18,76089.87,42.6,0.34225,0.00017,25.34839]
[1777535856988,31.19,76091.1,42.6,0.34246,0.00017,25.35179]
[1777535861455,31.19,76090.44,42.6,0.34236,0.00017,25.34879]
[1777535864830,31.19,76084.74,42.6,0.3414,0.00017,25.31983]
[1777535865007,31.19,76084.74,42.6,0.3414,0.00017,25.31983]
[1777535866504,31.19,76082.56,42.6,0.34103,0.00017,25.30868]
[1777535868019,31.19,76082.71,42.6,0.34106,0.00017,25.30943]
[1777535868643,31.19,76080.59,42.6,0.34069,0.00017,25.29846]
[1777535869364,31.19,76079.92,42.6,0.34058,0.00017,25.29501]
[1777535870040,31.19,76079.92,42.6,0.34058,0.00017,25.29501]
[1777535872438,31.19,76079.55,42.6,0.34051,0.00017,25.29307]
[1777535872654,31.19,76079.55,42.6,0.34051,0.00017,25.29307]
[1777535873065,31.19,76079.55,42.6,0.34051,0.00017,25.29307]
[1777535874711,31.19,76079.77,42.6,0.34055,0.00017,25.29427]
[1777535880256,31.19,76078.86,42.6,0.3404,0.00017,25.28965]
[1777535885666,31.19,76082.76,42.6,0.34106,0.00017,25.30958]
[1777535890700,31.19,76082.55,42.6,0.34102,0.00017,25.30829]
[1777535895736,31.19,76084.92,42.6,0.34141,0.00017,25.32028]
[1777535900772,31.18,76087.88,42.6,0.34191,0.00017,25.33517]
[1777535905807,31.18,76087.28,42.6,0.34179,0.00017,25.33173]
[1777535911850,31.18,76087.27,42.6,0.34176,0.00017,25.32779]
[1777535913879,31.18,76087.53,42.6,0.3418,0.00017,25.32905]
[1777535913980,31.18,76087.53,42.6,0.3418,0.00017,25.32897]
[1777535914415,31.18,76087.53,42.6,0.3418,0.00017,25.32897]
[1777535914516,31.18,76087.53,42.6,0.34179,0.00017,25.32885]
[1777535919906,31.18,76089.23,42.6,0.34208,0.00017,25.3374]
[1777535920647,31.18,76089.23,42.6,0.34208,0.00017,25.3374]
[1777535920760,31.18,76089.23,42.6,0.34208,0.00017,25.3374]
[1777535920874,31.18,76089.23,42.6,0.34208,0.00017,25.3374]
[1777535925948,31.18,76096.58,42.6,0.34333,0.00017,25.37498]
[1777535927145,31.18,76096.58,42.6,0.34333,0.00017,25.37498]
[1777535930632,31.18,76095.47,42.6,0.34315,0.00017,25.36941]
[1777535936018,31.18,76095.61,42.6,0.34317,0.00017,25.37024]
[1777535941060,31.18,76101.25,42.6,0.34414,0.00017,25.39899]
[1777535942567,31.18,76101.27,42.6,0.34415,0.00017,25.39909]
[1777535943082,31.18,76101.27,42.6,0.34415,0.00017,25.39909]
[1777535949115,31.17,76101.06,42.6,0.34409,0.00017,25.39751]
[1777535954364,31.17,76100.97,42.6,0.34406,0.00017,25.3967]
[1777535964222,31.16,76102.99,42.6,0.34437,0.00017,25.40592]
[1777535969257,31.16,76103.17,42.6,0.34438,0.00017,25.40634]
[1777535974293,31.16,76103.27,42.6,0.34437,0.00017,25.40291]
[1777535979328,31.15,76104.24,42.6,0.34451,0.00017,25.40722]
[1777535984362,31.15,76104.26,42.6,0.3445,0.00017,25.40682]
[1777535989398,31.15,76103.13,42.6,0.34428,0.00017,25.4006]
[1777535992151,31.14,76104.47,42.6,0.34451,0.00017,25.4072]
[1777535992419,31.14,76104.48,42.6,0.3445,0.00017,25.40707]
[1777535993616,31.14,76103.97,42.6,0.34441,0.00017,25.4043]
[1777535993633,31.14,76103.97,42.6,0.34441,0.00017,25.4043]
[1777535993648,31.14,76103.97,42.6,0.34441,0.00017,25.4043]
[1777535993685,31.14,76103.97,42.6,0.34441,0.00017,25.4043]
[1777535993839,31.14,76103.97,42.6,0.34441,0.00017,25.4043]
[1777535993900,31.14,76103.97,42.6,0.34441,0.00017,25.4043]
[1777535994433,31.14,76120.62,42.6,0.34727,0.00017,25.48809]
[1777535995465,31.14,76128.48,42.6,0.34862,0.00017,25.52716]
[1777535996017,31.14,76128.48,42.6,0.34862,0.00017,25.52716]
[1777535996424,31.14,76128.48,42.6,0.34862,0.00017,25.52716]
[1777535996469,31.14,76127.99,42.6,0.34854,0.00017,25.52487]
[1777535997070,31.14,76127.99,42.6,0.34854,0.00017,25.52487]
[1777535998818,31.14,76130.07,42.6,0.34889,0.00017,25.53506]
[1777535999008,31.14,76130.07,42.6,0.34889,0.00017,25.53506]
[1777535999196,31.14,76130.07,42.6,0.34889,0.00017,25.53506]
[1777535999298,31.14,76130.07,42.6,0.34889,0.00017,25.53506]
[1777536000556,31.14,76132.66,42.6,0.34933,0.00017,25.54779]
[1777536000048,31.14,76132.66,42.6,0.34933,0.00017,25.54779]
[1777536012332,31.14,76132.66,42.6,0.34933,0.00017,25.54779]
[1777536013345,31.14,76116.56,42.6,0.34657,0.00017,25.46771]
[1777536015539,31.14,76116.37,42.6,0.34653,0.00017,25.46676]
[1777536016005,31.14,76116.62,42.6,0.34658,0.00017,25.46801]
[1777536016724,31.14,76116.62,42.6,0.34658,0.00017,25.46801]
[1777536016830,31.14,76123.86,42.6,0.34782,0.00017,25.50417]
[1777536018417,31.14,76123.86,42.6,0.34782,0.00017,25.50417]
[1777536018454,31.14,76123.86,42.6,0.34782,0.00017,25.50417]
[1777536021662,31.14,76111.59,42.6,0.34571,0.00017,25.44275]
[1777536022621,31.14,76111.59,42.6,0.34571,0.00017,25.44275]
[1777536027707,31.14,76108.66,42.6,0.34521,0.00017,25.42798]
[1777536032742,31.14,76099.83,42.6,0.34368,0.00017,25.37979]
[1777536034756,31.14,76090.23,42.6,0.34204,0.00017,25.33074]
[1777536037133,31.14,76088.99,42.6,0.34182,0.00017,25.32437]
[1777536040798,31.14,76080.38,42.6,0.34035,0.00017,25.27997]
[1777536045833,31.14,76078.89,42.6,0.3401,0.00017,25.27225]
[1777536050875,31.14,76081.01,42.6,0.34046,0.00017,25.28323]
[1777536055909,31.14,76078.18,42.6,0.33998,0.00017,25.26857]
[1777536060947,31.14,76072.04,42.6,0.33893,0.00017,25.23665]
[1777536062027,31.14,76072.04,42.6,0.33893,0.00017,25.23665]
[1777536064977,31.14,76074.26,42.6,0.33931,0.00017,25.24815]
[1777536069773,31.14,76078.07,42.6,0.33995,0.00017,25.26768]
[1777536069773,31.14,76078.07,42.6,0.33995,0.00017,25.26768]
[1777536075048,31.14,76073.41,42.6,0.33914,0.00017,25.24303]
[1777536080083,31.13,76078.01,42.6,0.33991,0.00017,25.26661]
[1777536081394,31.13,76078.01,42.6,0.33991,0.00017,25.26661]
[1777536084111,31.13,76089.51,42.6,0.34186,0.00017,25.32565]
[1777536089145,31.13,76092.32,42.6,0.34232,0.00017,25.33944]
[1777536094180,31.12,76094.72,42.6,0.34269,0.00017,25.3476]
[1777536098379,31.12,76101.42,42.6,0.34382,0.00017,25.38119]
[1777536103245,31.11,76088.66,42.6,0.3416,0.00017,25.31493]
[1777536105259,31.11,76079.54,42.6,0.34003,0.00017,25.26758]
[1777536106750,31.11,76075.38,42.6,0.33932,0.00017,25.24587]
[1777536106812,31.11,76075.38,42.6,0.33932,0.00017,25.24587]
[1777536107273,31.11,76063.95,42.6,0.33737,0.00017,25.18598]
[1777536111557,31.11,76057.69,42.6,0.3363,0.00017,25.15293]
[1777536117343,31.11,76050.99,42.6,0.33516,0.00017,25.11748]
[1777536122273,31.11,76055.54,42.6,0.33594,0.00017,25.14167]
[1777536122558,31.11,76055.54,42.6,0.33594,0.00017,25.14167]
[1777536128420,31.11,76066.14,42.6,0.33773,0.00017,25.1973]
[1777536130597,31.11,76065.36,42.6,0.3376,0.00017,25.19316]
[1777536132775,31.11,76063.43,42.6,0.33726,0.00017,25.18291]
[1777536138490,31.11,76064.44,42.6,0.33743,0.00017,25.18802]
[1777536139138,31.11,76064.44,42.6,0.33743,0.00017,25.18802]
[1777536144531,31.11,76061.78,42.6,0.33697,0.00017,25.17388]
[1777536149566,31.1,76057.26,42.6,0.3362,0.00017,25.1499]
[1777536154602,31.1,76056.43,42.6,0.33604,0.00017,25.142]
[1777536157684,31.1,76056.07,42.6,0.33598,0.00017,25.1401]
[1777536160774,31.1,76061.17,42.6,0.33684,0.00017,25.167]
[1777536162558,31.1,76061.3,42.6,0.33686,0.00017,25.16767]
[1777536167696,31.1,76056.95,42.6,0.33612,0.00017,25.14461]
[1777536172731,31.1,76056.46,42.6,0.33604,0.00017,25.14205]
[1777536178493,31.1,76052.78,42.6,0.33542,0.00017,25.12263]
[1777536183809,31.11,76057.79,42.6,0.33628,0.00017,25.14945]
[1777536188844,31.11,76056.93,42.6,0.33613,0.00017,25.145]
[1777536191538,31.11,76055.06,42.6,0.33582,0.00017,25.13512]
[1777536195162,31.11,76061.31,42.6,0.33688,0.00017,25.16822]
[1777536195165,31.11,76061.31,42.6,0.33688,0.00017,25.16822]
[1777536198742,31.11,76060.27,42.6,0.33671,0.00017,25.16275]
[1777536199368,31.11,76061.86,42.6,0.33698,0.00017,25.17114]
[1777536204957,31.11,76066.95,42.6,0.33784,0.00017,25.1977]
[1777536206836,31.11,76066.46,42.6,0.33775,0.00017,25.19511]
[1777536207579,31.11,76066.46,42.6,0.33775,0.00017,25.19511]
[1777536208256,31.11,76066.46,42.6,0.33775,0.00017,25.19506]
[1777536210040,31.11,76067.67,42.6,0.33796,0.00017,25.20138]
[1777536210062,31.11,76067.67,42.6,0.33796,0.00017,25.20138]
[1777536211199,31.1,76070.54,42.6,0.33845,0.00017,25.21638]
[1777536211363,31.1,76070.54,42.6,0.33845,0.00017,25.21638]
[1777536213650,31.1,76078.78,42.6,0.33983,0.00017,25.25579]
[1777536213651,31.1,76078.78,42.6,0.33983,0.00017,25.25579]
[1777536213980,31.1,76081.16,42.6,0.34023,0.00017,25.26799]
[1777536219056,31.1,76080.78,42.6,0.34015,0.00017,25.26561]
[1777536224091,31.1,76073.88,42.6,0.33896,0.00017,25.22935]
[1777536229126,31.1,76078.31,42.6,0.3397,0.00017,25.25207]
[1777536234162,31.09,76078.14,42.6,0.33966,0.00017,25.2508]
[1777536239197,31.09,76082.39,42.6,0.34037,0.00017,25.27247]
[1777536242219,31.09,76090.35,42.6,0.34173,0.00017,25.3133]
[1777536242920,31.09,76090.35,42.6,0.34173,0.00017,25.3133]
[1777536247688,31.09,76089.38,42.6,0.34154,0.00017,25.30781]
[1777536247735,31.09,76089.38,42.6,0.34154,0.00017,25.30781]
[1777536247765,31.09,76089.38,42.6,0.34154,0.00017,25.30781]
[1777536247984,31.08,76090.88,42.6,0.34179,0.00017,25.31529]
[1777536248262,31.08,76099.25,42.6,0.34323,0.00017,25.35821]
[1777536249162,31.08,76099.25,42.6,0.34323,0.00017,25.35821]
[1777536254246,31.08,76096.78,42.6,0.34278,0.00017,25.34483]
[1777536255626,31.08,76096.64,42.6,0.34275,0.00017,25.34398]
[1777536261251,31.07,76101.33,42.6,0.34352,0.00017,25.36708]
[1777536262763,31.07,76099.81,42.6,0.34325,0.00017,25.35916]
[1777536271396,31.06,76098.53,42.6,0.34298,0.00017,25.35121]
[1777536271638,31.06,76098.53,42.6,0.34298,0.00017,25.35121]
[1777536271882,31.06,76099.03,42.6,0.34305,0.00017,25.35018]
[1777536272175,31.06,76099.03,42.6,0.34305,0.00017,25.35018]
[1777536272196,31.06,76099.03,42.6,0.34305,0.00017,25.35018]
[1777536272634,31.06,76099.03,42.6,0.34305,0.00017,25.35018]
[1777536272699,31.06,76116.37,42.6,0.34603,0.00017,25.4383]
[1777536274444,31.06,76124.62,42.6,0.34745,0.00017,25.4797]
[1777536274964,31.06,76124.62,42.6,0.34745,0.00017,25.4797]
[1777536280486,31.06,76124.96,42.6,0.34751,0.00017,25.4813]
[1777536285523,31.06,76123.82,42.6,0.34731,0.00017,25.47548]
[1777536287144,31.06,76123.83,42.6,0.34731,0.00017,25.47551]
[1777536287154,31.06,76123.83,42.6,0.34731,0.00017,25.47551]
[1777536290674,31.06,76124.17,42.6,0.34736,0.00017,25.47715]
[1777536290676,31.06,76124.17,42.6,0.34736,0.00017,25.47715]
[1777536290688,31.06,76124.17,42.6,0.34736,0.00017,25.47715]
[1777536294601,31.06,76130.41,42.6,0.34843,0.00017,25.50816]
[1777536300628,31.05,76132.41,42.6,0.34877,0.00017,25.51784]
[1777536300882,31.05,76132.41,42.6,0.34877,0.00017,25.51784]
[1777536300969,31.05,76132.41,42.6,0.34877,0.00017,25.51784]
[1777536302738,31.05,76130.98,42.6,0.34852,0.00017,25.51069]
[1777536307871,31.05,76124.26,42.6,0.34736,0.00017,25.47705]
[1777536308475,31.05,76125.36,42.6,0.34755,0.00017,25.48253]
[1777536308488,31.05,76125.36,42.6,0.34755,0.00017,25.48253]
[1777536308520,31.05,76125.36,42.6,0.34755,0.00017,25.48253]
[1777536308526,31.05,76125.36,42.6,0.34755,0.00017,25.48253]
[1777536308614,31.05,76125.36,42.6,0.34755,0.00017,25.48253]
[1777536308684,31.05,76130.66,42.6,0.34846,0.00017,25.50893]
[1777536309218,31.05,76130.66,42.6,0.34846,0.00017,25.50893]
[1777536309647,31.05,76130.66,42.6,0.34846,0.00017,25.50893]
[1777536312952,31.06,76141.04,42.6,0.35027,0.00017,25.56085]
[1777536314669,31.06,76141.22,42.6,0.35031,0.00017,25.56186]
[1777536314709,31.06,76141.22,42.6,0.35031,0.00017,25.56186]
[1777536314730,31.06,76141.22,42.6,0.35031,0.00017,25.56186]
[1777536314762,31.06,76141.22,42.6,0.35031,0.00017,25.56186]
[1777536315208,31.06,76141.7,42.6,0.3504,0.00017,25.56434]
[1777536315495,31.06,76141.7,42.6,0.3504,0.00017,25.56434]
[1777536315538,31.06,76141.7,42.6,0.3504,0.00017,25.56434]
[1777536315837,31.06,76141.7,42.6,0.3504,0.00017,25.56434]
[1777536315733,31.06,76153.52,42.6,0.35245,0.00017,25.62228]
[1777536316740,31.06,76162.75,42.6,0.35405,0.00017,25.66704]
[1777536317774,31.06,76162.75,42.6,0.35405,0.00017,25.66704]
[1777536320579,31.06,76171.19,42.6,0.35552,0.00017,25.70774]
[1777536321122,31.06,76171.66,42.6,0.35561,0.00017,25.71006]
[1777536321512,31.06,76171.66,42.6,0.35561,0.00017,25.71006]
[1777536322362,31.06,76172.56,42.6,0.35577,0.00017,25.71441]
[1777536323635,31.06,76173.98,42.6,0.35601,0.00017,25.7212]
[1777536327564,31.06,76171.47,42.6,0.35557,0.00017,25.70897]
[1777536332797,31.06,76162.17,42.6,0.35394,0.00017,25.66103]
[1777536334866,31.06,76171.79,42.6,0.35562,0.00017,25.70729]
[1777536339901,31.06,76172.44,42.6,0.35573,0.00017,25.71039]
[1777536342282,31.06,76169.22,42.6,0.35517,0.00017,25.695]
[1777536342475,31.06,76169.22,42.6,0.35517,0.00017,25.695]
[1777536342736,31.06,76169.22,42.6,0.35517,0.00017,25.695]
[1777536347957,31.06,76169.65,42.6,0.35525,0.00017,25.69711]
[1777536353178,31.06,76166.86,42.6,0.35476,0.00017,25.68377]
[1777536353923,31.06,76166.86,42.6,0.35476,0.00017,25.68377]
[1777536357248,31.06,76161.17,42.6,0.35378,0.00017,25.65646]
[1777536357518,31.06,76161.17,42.6,0.35378,0.00017,25.65646]
[1777536357565,31.06,76161.23,42.6,0.35379,0.00017,25.65678]
[1777536358026,31.06,76161.23,42.6,0.35379,0.00017,25.65678]
[1777536360134,31.06,76150.64,42.6,0.35195,0.00017,25.60542]
[1777536360219,31.06,76151.5,42.6,0.35211,0.00017,25.60965]
[1777536361018,31.06,76151.5,42.6,0.35211,0.00017,25.60965]
[1777536361736,31.06,76151.5,42.6,0.35211,0.00017,25.60965]
[1777536361819,31.06,76151.5,42.6,0.35211,0.00017,25.60965]
[1777536361921,31.07,76156.31,42.6,0.35294,0.00017,25.63315]
[1777536361985,31.07,76156.31,42.6,0.35294,0.00017,25.63315]
[1777536363956,31.07,76148.47,42.6,0.35159,0.00017,25.595]
[1777536364313,31.07,76148.47,42.6,0.35159,0.00017,25.595]
[1777536364443,31.07,76148.47,42.6,0.35159,0.00017,25.595]
[1777536364454,31.07,76148.47,42.6,0.35159,0.00017,25.595]
[1777536364510,31.07,76148.47,42.6,0.35159,0.00017,25.595]
[1777536364589,31.07,76136.83,42.6,0.34957,0.00017,25.53778]
[1777536365255,31.07,76136.83,42.6,0.34957,0.00017,25.53778]
[1777536365303,31.07,76128.29,42.6,0.3481,0.00017,25.49541]
[1777536366059,31.07,76128.29,42.6,0.3481,0.00017,25.49541]
[1777536366095,31.07,76128.29,42.6,0.3481,0.00017,25.49541]
[1777536366763,31.07,76128.29,42.6,0.3481,0.00017,25.49541]
[1777536367429,31.07,76122.86,42.6,0.34716,0.00017,25.46823]
[1777536367718,31.07,76122.86,42.6,0.34716,0.00017,25.46823]
[1777536368969,31.07,76117.69,42.6,0.34627,0.00017,25.44227]
[1777536374142,31.06,76121.2,42.6,0.34687,0.00017,25.45982]
[1777536379177,31.06,76119.79,42.6,0.34662,0.00017,25.4527]
[1777536384212,31.06,76120.81,42.6,0.3468,0.00017,25.45775]
[1777536389247,31.06,76121.39,42.6,0.34689,0.00017,25.46058]
[1777536394282,31.06,76119.03,42.6,0.34647,0.00017,25.44526]
[1777536399316,31.06,76118.1,42.6,0.34631,0.00017,25.44057]
[1777536404352,31.06,76118.23,42.6,0.34633,0.00017,25.44121]
[1777536409387,31.06,76117.97,42.6,0.34628,0.00017,25.43988]
[1777536413295,31.06,76114.84,42.6,0.34574,0.00017,25.42411]
[1777536413379,31.06,76114.84,42.6,0.34574,0.00017,25.42411]
[1777536413913,31.06,76114.84,42.6,0.34574,0.00017,25.42411]
[1777536414536,31.06,76112.21,42.6,0.34529,0.00017,25.41082]
[1777536416027,31.06,76109.42,42.6,0.34481,0.00017,25.39672]
[1777536417826,31.06,76110.66,42.6,0.34503,0.00017,25.40304]
[1777536418404,31.06,76112.98,42.6,0.34543,0.00017,25.41482]
[1777536420694,31.06,76113.11,42.6,0.34545,0.00017,25.41549]
[1777536423475,31.06,76110.78,42.6,0.34505,0.00017,25.40374]
[1777536424920,31.06,76111.04,42.6,0.3451,0.00017,25.4051]
[1777536426862,31.06,76110.95,42.6,0.34508,0.00017,25.40466]
[1777536428133,31.06,76111.1,42.6,0.34511,0.00017,25.40545]
[1777536429541,31.06,76113.58,42.6,0.34554,0.00017,25.418]
[1777536430074,31.06,76114.8,42.6,0.34575,0.00017,25.42418]
[1777536434354,31.06,76114.6,42.6,0.34571,0.00017,25.42318]
[1777536439605,31.06,76111.31,42.6,0.34515,0.00017,25.4066]
[1777536440322,31.06,76111.31,42.6,0.34515,0.00017,25.4066]
[1777536440349,31.06,76111.31,42.6,0.34515,0.00017,25.4066]
[1777536440395,31.06,76111.31,42.6,0.34515,0.00017,25.4066]
[1777536440532,31.06,76111.31,42.6,0.34515,0.00017,25.4066]
[1777536440612,31.06,76103.9,42.6,0.34387,0.00017,25.36878]
[1777536442330,31.06,76099.6,42.6,0.34312,0.00017,25.34665]
[1777536443092,31.06,76098.56,42.6,0.34294,0.00017,25.34117]
[1777536443151,31.06,76098.56,42.6,0.34294,0.00017,25.34117]
[1777536443634,31.06,76100.13,42.6,0.34321,0.00017,25.34916]
[1777536448669,31.06,76105.24,42.6,0.34407,0.00017,25.37491]
[1777536450538,31.06,76103.52,42.6,0.34378,0.00017,25.36608]
[1777536450552,31.06,76103.52,42.6,0.34378,0.00017,25.36608]
[1777536450833,31.06,76103.52,42.6,0.34378,0.00017,25.36608]
[1777536450868,31.06,76101.74,42.6,0.34347,0.00017,25.35693]
[1777536452698,31.06,76094.08,42.6,0.34212,0.00017,25.31393]
[1777536457732,31.05,76092.22,42.6,0.34178,0.00017,25.30367]
[1777536460066,31.05,76091.68,42.6,0.34168,0.00017,25.30063]
[1777536460093,31.05,76091.68,42.6,0.34168,0.00017,25.30063]
[1777536460168,31.05,76091.68,42.6,0.34168,0.00017,25.30063]
[1777536460753,31.05,76082.63,42.6,0.34012,0.00017,25.25367]
[1777536464661,31.04,76082.96,42.6,0.34014,0.00017,25.2544]
[1777536465664,31.04,76082.91,42.6,0.34013,0.00017,25.25395]
[1777536470618,31.04,76081.18,42.6,0.33982,0.00017,25.2445]
[1777536475859,31.03,76082.17,42.6,0.33994,0.00017,25.24841]
[1777536480894,31.03,76081.07,42.6,0.33974,0.00017,25.2422]
[1777536483720,31.02,76082.18,42.6,0.33992,0.00017,25.24779]
[1777536484868,31.02,76075.23,42.6,0.33873,0.00017,25.21141]
[1777536484922,31.02,76067.47,42.6,0.3374,0.00017,25.17056]
[1777536486527,31.02,76067.28,42.6,0.33735,0.00017,25.16913]
[1777536488297,31.02,76066.42,42.6,0.33718,0.00017,25.16381]
[1777536493986,31.0,76066.44,42.6,0.33711,0.00017,25.16195]
[1777536499021,31.0,76067.82,42.6,0.33734,0.00017,25.16903]
[1777536501106,31.0,76067.0,42.6,0.3372,0.00017,25.16462]
[1777536504368,31.0,76065.94,42.6,0.33701,0.00017,25.15891]
[1777536510103,31.0,76064.51,42.6,0.33676,0.00017,25.15114]
[1777536515138,31.0,76065.29,42.6,0.33687,0.00017,25.15165]
[1777536520172,31.0,76065.3,42.6,0.33687,0.00017,25.15153]
[1777536525209,31.0,76064.77,42.6,0.33677,0.00017,25.14857]
[1777536530244,30.99,76070.24,42.6,0.3377,0.00017,25.17732]
[1777536535279,30.99,76070.5,42.6,0.33774,0.00017,25.17849]
[1777536540314,30.99,76070.35,42.6,0.3377,0.00017,25.17748]
[1777536545349,30.99,76070.44,42.6,0.33771,0.00017,25.17773]
[1777536550384,30.99,76064.57,42.6,0.3367,0.00017,25.14653]
[1777536551433,30.99,76064.57,42.6,0.3367,0.00017,25.14653]
[1777536556592,30.99,76067.23,42.6,0.33715,0.00017,25.16053]
[1777536560889,30.99,76072.2,42.6,0.338,0.00017,25.18662]
[1777536566496,30.99,76067.57,42.6,0.3372,0.00017,25.16203]
[1777536568255,30.99,76067.57,42.6,0.3372,0.00017,25.16201]
[1777536568689,30.99,76067.57,42.6,0.3372,0.00017,25.16201]
[1777536569994,30.99,76068.73,42.6,0.3374,0.00017,25.16809]
[1777536572162,30.99,76073.55,42.6,0.33822,0.00017,25.19345]
[1777536579499,30.98,76071.47,42.6,0.33783,0.00017,25.17869]
[1777536584623,30.98,76065.66,42.6,0.33681,0.00017,25.14727]
[1777536590666,30.98,76069.44,42.6,0.33747,0.00017,25.16741]
[1777536596708,30.98,76072.25,42.6,0.33793,0.00017,25.18167]
[1777536598722,30.98,76081.32,42.6,0.33948,0.00017,25.2292]
[1777536603756,30.97,76081.78,42.6,0.33955,0.00017,25.23125]
[1777536608791,30.97,76083.21,42.6,0.33978,0.00017,25.23833]
[1777536613827,30.96,76074.97,42.6,0.33832,0.00017,25.19383]
[1777536618862,30.96,76077.18,42.6,0.33869,0.00017,25.20517]
[1777536619519,30.96,76077.18,42.6,0.33869,0.00017,25.20517]
[1777536624913,30.96,76081.71,42.6,0.33945,0.00017,25.22847]
[1777536629948,30.95,76079.07,42.6,0.33899,0.00017,25.21427]
[1777536634983,30.95,76072.02,42.6,0.33773,0.00017,25.17292]
[1777536640019,30.95,76078.04,42.6,0.33875,0.00017,25.20431]
[1777536642735,30.95,76080.59,42.6,0.33919,0.00017,25.21754]
[1777536648078,30.94,76080.67,42.6,0.33918,0.00017,25.21753]
[1777536653113,30.94,76078.43,42.6,0.33879,0.00017,25.20546]
[1777536658148,30.94,76079.73,42.6,0.339,0.00017,25.21201]
[1777536658526,30.94,76079.73,42.6,0.339,0.00017,25.21201]
[1777536658601,30.94,76079.73,42.6,0.339,0.00017,25.21201]
[1777536661508,30.94,76091.77,42.6,0.34106,0.00017,25.27457]
[1777536661794,30.94,76091.77,42.6,0.34106,0.00017,25.27457]
[1777536667211,30.93,76090.14,42.6,0.34076,0.00017,25.26545]
[1777536667423,30.93,76090.14,42.6,0.34076,0.00017,25.26545]
[1777536673255,30.93,76083.43,42.6,0.33959,0.00017,25.22995]
[1777536673761,30.93,76083.43,42.6,0.33959,0.00017,25.22995]
[1777536679296,30.93,76076.63,42.6,0.33841,0.00017,25.19395]
[1777536684331,30.93,76074.74,42.6,0.33807,0.00017,25.18376]
[1777536689366,30.92,76076.02,42.6,0.33829,0.00017,25.19029]
[1777536694401,30.92,76074.64,42.6,0.33802,0.00017,25.17933]
[1777536700443,30.92,76075.95,42.6,0.33824,0.00017,25.18597]
[1777536705479,30.92,76073.4,42.6,0.33779,0.00017,25.17233]
[1777536709239,30.92,76072.62,42.6,0.33766,0.00017,25.16815]
[1777536710184,30.92,76072.33,42.6,0.33761,0.00017,25.16655]
[1777536715548,30.92,76068.54,42.6,0.33695,0.00017,25.14639]
[1777536720583,30.92,76068.74,42.6,0.33698,0.00017,25.14735]
[1777536721787,30.92,76068.74,42.6,0.33698,0.00017,25.14735]
[1777536721918,30.92,76068.74,42.6,0.33698,0.00017,25.14735]
[1777536722020,30.92,76068.85,42.6,0.337,0.00017,25.14789]
[1777536722444,30.92,76068.85,42.6,0.337,0.00017,25.14789]
[1777536726083,30.91,76070.91,42.6,0.33734,0.00017,25.15828]
[1777536731660,30.89,76067.84,42.6,0.33667,0.00017,25.13788]
[1777536736696,30.86,76066.56,42.6,0.33632,0.00017,25.12745]
[1777536741731,30.86,76067.91,42.6,0.33652,0.00017,25.13349]
[1777536744006,30.86,76067.91,42.6,0.33652,0.00017,25.13349]
[1777536744118,30.86,76067.91,42.6,0.33652,0.00017,25.13349]
[1777536744224,30.86,76067.91,42.6,0.33652,0.00017,25.13349]
[1777536744326,30.85,76068.11,42.6,0.33653,0.00017,25.13388]
[1777536744419,30.85,76068.11,42.6,0.33653,0.00017,25.13388]
[1777536749787,30.85,76066.43,42.6,0.33624,0.00017,25.12498]
[1777536754822,30.85,76064.1,42.6,0.33583,0.00017,25.10922]
[1777536759856,30.86,76064.83,42.6,0.33596,0.00017,25.11339]
[1777536764892,30.86,76066.26,42.6,0.33622,0.00017,25.12134]
[1777536770933,30.86,76067.11,42.6,0.33638,0.00017,25.12623]
[1777536775971,30.86,76066.39,42.6,0.33626,0.00017,25.12259]
[1777536776907,30.86,76066.39,42.6,0.33626,0.00017,25.12259]
[1777536783021,30.86,76067.91,42.6,0.33653,0.00017,25.13103]
[1777536788056,30.86,76063.3,42.6,0.33575,0.00017,25.10664]
[1777536793091,30.87,76059.28,42.6,0.33507,0.00017,25.08542]
[1777536798126,30.87,76060.64,42.6,0.33531,0.00017,25.09295]
[1777536802585,30.87,76061.94,42.6,0.33554,0.00017,25.10007]
[1777536808197,30.87,76065.37,42.6,0.33613,0.00017,25.11858]
[1777536813232,30.87,76066.81,42.6,0.33636,0.00017,25.12285]
[1777536818267,30.87,76067.4,42.6,0.33647,0.00017,25.12605]
[1777536823302,30.87,76065.44,42.6,0.33613,0.00017,25.11567]
[1777536828338,30.87,76067.64,42.6,0.33651,0.00017,25.12745]
[1777536833372,30.87,76063.87,42.6,0.33587,0.00017,25.10742]
[1777536838408,30.87,76061.2,42.6,0.33541,0.00017,25.0933]
[1777536843443,30.87,76063.09,42.6,0.33575,0.00017,25.10363]
[1777536848478,30.88,76062.23,42.6,0.33561,0.00017,25.09933]
[1777536853513,30.88,76064.35,42.6,0.33598,0.00017,25.11098]
[1777536858548,30.88,76064.32,42.6,0.33599,0.00017,25.11119]
[1777536863585,30.88,76065.95,42.6,0.33628,0.00017,25.12013]
[1777536869625,30.89,76065.62,42.6,0.33624,0.00017,25.11875]
[1777536874660,30.89,76065.21,42.6,0.33615,0.00017,25.11332]
[1777536879695,30.89,76063.53,42.6,0.33587,0.00017,25.10458]
[1777536884730,30.89,76061.11,42.6,0.33547,0.00017,25.09193]
[1777536887788,30.89,76061.21,42.6,0.33549,0.00017,25.09258]
[1777536888016,30.89,76061.21,42.6,0.33549,0.00017,25.09258]
[1777536893794,30.89,76059.9,42.6,0.33528,0.00017,25.08608]
[1777536899618,30.9,76060.39,42.6,0.33538,0.00017,25.08901]
[1777536903707,30.9,76059.61,42.6,0.33526,0.00017,25.08534]
[1777536908899,30.9,76059.16,42.6,0.3352,0.00017,25.08339]
[1777536913559,30.9,76058.89,42.6,0.33517,0.00017,25.08242]
[1777536913656,30.9,76058.89,42.6,0.33517,0.00017,25.08242]
[1777536913818,30.9,76058.89,42.6,0.33517,0.00017,25.08242]
[1777536913933,30.9,76053.86,42.6,0.33431,0.00017,25.05545]
[1777536914595,30.9,76053.86,42.6,0.33431,0.00017,25.05545]
[1777536914603,30.9,76053.86,42.6,0.33431,0.00017,25.05545]
[1777536914654,30.9,76053.86,42.6,0.33431,0.00017,25.05545]
[1777536915350,30.9,76053.86,42.6,0.33431,0.00017,25.05545]
[1777536918917,30.91,76049.86,42.6,0.33365,0.00017,25.03489]
[1777536922879,30.92,76043.32,42.6,0.33256,0.00017,25.00036]
[1777536922939,30.92,76043.32,42.6,0.33256,0.00017,25.00036]
[1777536923243,30.92,76043.32,42.6,0.33256,0.00017,25.00036]
[1777536923268,30.92,76045.09,42.6,0.33287,0.00017,25.01003]
[1777536923619,30.92,76045.09,42.6,0.33287,0.00017,25.01003]
[1777536926175,30.92,76051.84,42.6,0.33403,0.00017,25.04655]
[1777536926218,30.92,76051.84,42.6,0.33403,0.00017,25.04655]
[1777536926232,30.92,76052.1,42.6,0.33408,0.00017,25.04816]
[1777536926582,30.92,76052.1,42.6,0.33408,0.00017,25.04816]
[1777536929655,30.92,76052.52,42.6,0.33414,0.00017,25.05003]
[1777536936089,30.91,76048.68,42.6,0.33343,0.00017,25.025]
[1777536940140,30.91,76045.54,42.6,0.33288,0.00017,25.00771]
[1777536943604,30.91,76046.41,42.6,0.33302,0.00017,25.01201]
[1777536948401,30.9,76045.49,42.6,0.33285,0.00017,25.00665]
[1777536953350,30.9,76048.55,42.6,0.33335,0.00017,25.02268]
[1777536959250,30.9,76047.69,42.6,0.33318,0.00017,25.01728]
[1777536962832,30.89,76045.85,42.6,0.33286,0.00017,25.00702]
[1777536962985,30.89,76045.85,42.6,0.33286,0.00017,25.00702]
[1777536968316,30.89,76044.62,42.6,0.33263,0.00017,24.99977]
[1777536972241,30.89,76044.6,42.6,0.33261,0.00017,24.99938]
[1777536972355,30.89,76044.6,42.6,0.33261,0.00017,24.99938]
[1777536974252,30.89,76044.8,42.6,0.33264,0.00017,25.00027]
[1777536974268,30.89,76044.8,42.6,0.33264,0.00017,25.00027]
[1777536977591,30.88,76039.46,42.6,0.33172,0.00017,24.97091]
[1777536979708,30.88,76039.72,42.6,0.33176,0.00017,24.97217]
[1777536982334,30.88,76039.76,42.6,0.33176,0.00017,24.97223]
[1777536987449,30.88,76040.45,42.6,0.33186,0.00017,24.97555]
[1777536992484,30.88,76046.35,42.6,0.33283,0.00017,25.00361]
[1777536992680,30.88,76046.35,42.6,0.33283,0.00017,25.00361]
[1777536998613,30.87,76047.17,42.6,0.33295,0.00017,25.0074]
[1777537004428,30.87,76047.61,42.6,0.33301,0.00017,25.00933]
[1777537004446,30.87,76047.61,42.6,0.33301,0.00017,25.00933]
[1777537004652,30.87,76045.46,42.6,0.33264,0.00017,24.99746]
[1777537004841,30.87,76045.46,42.6,0.33264,0.00017,24.99746]
[1777537004963,30.87,76045.46,42.6,0.33264,0.00017,24.99746]
[1777537007201,30.87,76043.57,42.6,0.33231,0.00017,24.98699]
[1777537012626,30.86,76040.66,42.6,0.33176,0.00017,24.96967]
[1777537013629,30.86,76040.66,42.6,0.33176,0.00017,24.96967]
[1777537018667,30.86,76046.06,42.6,0.33266,0.00017,24.99843]
[1777537021639,30.85,76046.34,42.6,0.3327,0.00017,24.99971]
[1777537026723,30.85,76046.33,42.6,0.33268,0.00017,24.99894]
[1777537031758,30.85,76047.97,42.6,0.33294,0.00017,25.00722]
[1777537036793,30.84,76048.52,42.6,0.33301,0.00017,25.00959]
[1777537040939,30.84,76049.63,42.6,0.33318,0.00017,25.01509]
[1777537041028,30.84,76049.64,42.6,0.33319,0.00017,25.01514]
[1777537041719,30.84,76049.64,42.6,0.33319,0.00017,25.01514]
[1777537046862,30.84,76053.31,42.6,0.33384,0.00017,25.03559]
[1777537048459,30.84,76053.31,42.6,0.33384,0.00017,25.03559]
[1777537049068,30.84,76053.31,42.6,0.33384,0.00017,25.0358]
[1777537049118,30.84,76053.31,42.6,0.33384,0.00017,25.0358]
[1777537050124,30.84,76053.31,42.6,0.33384,0.00017,25.0358]
[1777537050644,30.84,76049.77,42.6,0.33324,0.00017,25.01666]
[1777537050719,30.84,76049.77,42.6,0.33324,0.00017,25.01666]
[1777537050728,30.84,76049.77,42.6,0.33324,0.00017,25.01666]
[1777537051880,30.84,76047.9,42.6,0.33292,0.00017,25.00653]
[1777537051910,30.84,76047.9,42.6,0.33292,0.00017,25.00653]
[1777537052245,30.84,76047.9,42.6,0.33292,0.00017,25.00653]
[1777537052251,30.84,76047.9,42.6,0.33292,0.00017,25.00653]
[1777537052344,30.84,76048.91,42.6,0.33307,0.00017,25.00852]
[1777537052918,30.84,76048.91,42.6,0.33307,0.00017,25.00852]
[1777537052989,30.84,76048.91,42.6,0.33307,0.00017,25.00852]
[1777537053008,30.84,76057.3,42.6,0.33451,0.00017,25.05379]
[1777537058462,30.85,76049.83,42.6,0.33324,0.00017,25.01393]
[1777537060985,30.85,76049.93,42.6,0.33327,0.00017,25.01483]
[1777537061118,30.85,76049.93,42.6,0.33327,0.00017,25.01483]
[1777537061158,30.85,76049.9,42.6,0.33327,0.00017,25.01479]
[1777537061717,30.85,76049.9,42.6,0.33327,0.00017,25.01479]
[1777537066916,30.85,76049.46,42.6,0.33317,0.00017,25.0118]
[1777537067003,30.84,76050.91,42.6,0.33342,0.00017,25.01952]
[1777537067918,30.84,76050.91,42.6,0.33342,0.00017,25.01952]
[1777537068245,30.84,76050.91,42.6,0.33342,0.00017,25.01952]
[1777537068319,30.84,76050.91,42.6,0.33342,0.00017,25.01952]
[1777537074057,30.85,76058.86,42.6,0.3348,0.00017,25.06294]
[1777537079092,30.85,76058.39,42.6,0.33473,0.00017,25.06082]
[1777537084129,30.85,76054.96,42.6,0.33416,0.00017,25.0428]
[1777537088454,30.86,76055.18,42.6,0.33421,0.00017,25.04428]
[1777537094198,30.86,76056.44,42.6,0.33445,0.00017,25.05172]
[1777537097308,30.86,76056.26,42.6,0.33442,0.00017,25.05093]
[1777537103264,30.87,76055.84,42.6,0.33437,0.00017,25.04936]
[1777537108302,30.87,76056.51,42.6,0.3345,0.00017,25.05338]
[1777537113339,30.87,76056.19,42.6,0.33444,0.00017,25.0486]
[1777537118373,30.87,76056.13,42.6,0.33445,0.00017,25.0487]
[1777537120282,30.87,76056.21,42.6,0.33446,0.00017,25.04921]
[1777537120419,30.87,76056.21,42.6,0.33446,0.00017,25.04921]
[1777537120504,30.87,76055.16,42.6,0.33429,0.00017,25.04365]
[1777537120820,30.87,76055.16,42.6,0.33429,0.00017,25.04365]
[1777537126429,30.87,76052.03,42.6,0.33372,0.00017,25.02592]
[1777537131464,30.86,76052.25,42.6,0.33373,0.00017,25.02638]
[1777537136499,30.86,76050.67,42.6,0.33344,0.00017,25.01713]
[1777537141096,30.86,76048.37,42.6,0.33303,0.00017,25.00415]
[1777537141965,30.86,76047.89,42.6,0.33294,0.00017,25.00142]
[1777537147576,30.85,76049.3,42.6,0.33315,0.00017,25.00826]
[1777537152611,30.85,76050.98,42.6,0.33342,0.00017,25.01667]
[1777537157646,30.84,76050.19,42.6,0.33326,0.00017,25.01171]
[1777537160136,30.84,76050.1,42.6,0.33324,0.00017,25.01096]
[1777537165702,30.84,76047.96,42.6,0.33284,0.00017,24.99861]
[1777537170737,30.83,76049.28,42.6,0.33305,0.00017,25.00513]
[1777537171241,30.83,76049.28,42.6,0.33305,0.00017,25.00513]
[1777537171660,30.83,76049.28,42.6,0.33305,0.00017,25.00513]
[1777537173220,30.83,76050.92,42.6,0.3333,0.00017,25.01026]
[1777537174192,30.83,76050.6,42.6,0.33324,0.00017,25.00839]
[1777537179800,30.82,76049.89,42.6,0.33309,0.00017,25.00376]
[1777537184837,30.82,76050.02,42.6,0.33309,0.00017,25.00379]
[1777537189872,30.82,76048.28,42.6,0.33277,0.00017,24.99371]
[1777537194907,30.81,76048.4,42.6,0.33277,0.00017,24.99372]
[1777537199942,30.81,76049.14,42.6,0.33288,0.00017,24.9971]
[1777537205984,30.8,76049.86,42.6,0.33298,0.00017,25.00024]
[1777537212027,30.8,76049.76,42.6,0.33293,0.00017,24.99894]
[1777537217062,30.79,76049.63,42.6,0.33289,0.00017,24.99762]
[1777537222837,30.79,76044.61,42.6,0.33201,0.00017,24.96978]
[1777537227885,30.79,76043.3,42.6,0.33177,0.00017,24.96223]
[1777537233174,30.78,76043.43,42.6,0.33175,0.00017,24.95873]
[1777537236143,30.78,76043.74,42.6,0.3318,0.00017,24.96022]
[1777537240357,30.78,76043.98,42.6,0.33182,0.00017,24.9611]
[1777537246265,30.78,76046.52,42.6,0.33223,0.00017,24.97414]
[1777537248629,30.77,76046.58,42.6,0.33224,0.00017,24.97434]
[1777537248675,30.77,76049.04,42.6,0.33265,0.00017,24.98748]
[1777537249018,30.77,76049.04,42.6,0.33265,0.00017,24.98748]
[1777537249617,30.77,76049.04,42.6,0.33265,0.00017,24.98748]
[1777537249818,30.77,76049.04,42.6,0.33265,0.00017,24.98748]
[1777537249685,30.77,76050.31,42.6,0.33287,0.00017,24.99449]
[1777537249916,30.77,76050.31,42.6,0.33287,0.00017,24.99449]
[1777537255540,30.77,76048.19,42.6,0.33249,0.00017,24.98241]
[1777537258227,30.77,76045.63,42.6,0.33204,0.00017,24.96807]
[1777537263389,30.76,76048.73,42.6,0.33255,0.00017,24.98419]
[1777537268425,30.76,76055.9,42.6,0.33375,0.00017,25.0224]
[1777537273460,30.75,76053.45,42.6,0.3333,0.00017,25.00818]
[1777537273980,30.75,76053.45,42.6,0.3333,0.00017,25.00818]
[1777537274119,30.75,76053.45,42.6,0.3333,0.00017,25.00818]
[1777537274172,30.75,76053.45,42.6,0.3333,0.00017,25.00818]
[1777537274243,30.75,76053.45,42.6,0.3333,0.00017,25.00818]
[1777537274467,30.75,76065.61,42.6,0.3354,0.00017,25.07387]
[1777537275031,30.75,76065.61,42.6,0.3354,0.00017,25.07387]
[1777537280795,30.75,76068.4,42.6,0.33588,0.00017,25.08897]
[1777537280982,30.75,76068.4,42.6,0.33588,0.00017,25.08901]
[1777537282574,30.76,76067.8,42.6,0.33578,0.00017,25.08583]
[1777537282939,30.76,76067.48,42.6,0.33573,0.00017,25.08415]
[1777537288565,30.76,76067.9,42.6,0.33581,0.00017,25.0867]
[1777537290531,30.76,76068.07,42.6,0.33584,0.00017,25.08767]
[1777537290587,30.76,76068.07,42.6,0.33584,0.00017,25.08767]
[1777537290622,30.76,76068.07,42.6,0.33584,0.00017,25.08767]
[1777537290887,30.76,76068.07,42.6,0.33584,0.00017,25.08767]
[1777537290644,30.76,76067.27,42.6,0.33571,0.00017,25.08345]
[1777537291100,30.76,76067.27,42.6,0.33571,0.00017,25.08345]
[1777537291727,30.76,76052.7,42.6,0.33317,0.00017,25.00124]
[1777537294348,30.76,76049.77,42.6,0.33266,0.00017,24.98511]
[1777537295619,30.76,76049.18,42.6,0.33256,0.00017,24.9818]
[1777537295683,30.76,76049.18,42.6,0.33256,0.00017,24.9818]
[1777537295773,30.76,76049.18,42.6,0.33256,0.00017,24.9818]
[1777537296015,30.75,76049.06,42.6,0.33253,0.00017,24.98105]
[1777537299049,30.75,76038.19,42.6,0.33066,0.00017,24.92141]
[1777537300826,30.75,76038.26,42.6,0.33067,0.00017,24.92174]
[1777537306692,30.75,76033.52,42.6,0.32985,0.00017,24.89538]
[1777537311291,30.75,76035.47,42.6,0.33018,0.00017,24.90603]
[1777537312495,30.75,76035.18,42.6,0.33013,0.00017,24.9044]
[1777537317769,30.75,76033.94,42.6,0.32991,0.00017,24.89744]
[1777537322804,30.75,76034.85,42.6,0.33007,0.00017,24.90233]
[1777537326444,30.75,76034.03,42.6,0.32992,0.00017,24.89774]
[1777537326522,30.75,76034.03,42.6,0.32992,0.00017,24.89774]
[1777537326541,30.75,76034.03,42.6,0.32992,0.00017,24.89774]
[1777537326551,30.75,76034.03,42.6,0.32992,0.00017,24.89774]
[1777537326832,30.75,76030.05,42.6,0.32924,0.00017,24.87575]
[1777537327925,30.75,76030.05,42.6,0.32924,0.00017,24.87575]
[1777537327944,30.75,76030.05,42.6,0.32924,0.00017,24.87575]
[1777537332106,30.74,76030.3,42.6,0.32924,0.00017,24.87579]
[1777537332873,30.74,76032.0,42.6,0.32952,0.00017,24.885]
[1777537337909,30.73,76031.84,42.6,0.32947,0.00017,24.88316]
[1777537342944,30.73,76031.42,42.6,0.32936,0.00017,24.87992]
[1777537345292,30.73,76031.24,42.6,0.32932,0.00017,24.87856]
[1777537349851,30.72,76030.92,42.6,0.32924,0.00017,24.87608]
[1777537349877,30.72,76030.92,42.6,0.32924,0.00017,24.87608]
[1777537349866,30.72,76030.06,42.6,0.32908,0.00017,24.87086]
[1777537350750,30.72,76030.06,42.6,0.32908,0.00017,24.87086]
[1777537356035,30.71,76024.83,42.6,0.32812,0.00017,24.83686]
[1777537361957,30.7,76025.03,42.6,0.32812,0.00017,24.83698]
[1777537364534,30.7,76025.88,42.6,0.32824,0.00017,24.84096]
[1777537370133,30.69,76024.78,42.6,0.32799,0.00017,24.83298]
[1777537371473,30.69,76024.78,42.6,0.32799,0.00017,24.83298]
[1777537374773,30.68,76024.03,42.6,0.32784,0.00017,24.82798]
[1777537377644,30.68,76022.73,42.6,0.32759,0.00017,24.81991]
[1777537382962,30.67,76023.78,42.6,0.32772,0.00017,24.82439]
[1777537383416,30.67,76021.04,42.6,0.32724,0.00017,24.8088]
[1777537383563,30.67,76021.04,42.6,0.32724,0.00017,24.8088]
[1777537384850,30.67,76019.57,42.6,0.32697,0.00017,24.80006]
[1777537385021,30.67,76016.91,42.6,0.32651,0.00017,24.78491]
[1777537385864,30.67,76016.91,42.6,0.32651,0.00017,24.78491]
[1777537386822,30.66,76010.73,42.6,0.32545,0.00017,24.74992]
[1777537386921,30.66,76010.73,42.6,0.32545,0.00017,24.74992]
[1777537387542,30.66,76016.3,42.6,0.32639,0.00017,24.78104]
[1777537387625,30.66,76016.3,42.6,0.32639,0.00017,24.78104]
[1777537390383,30.66,76018.73,42.6,0.32679,0.00017,24.79419]
[1777537390585,30.66,76018.73,42.6,0.32679,0.00017,24.79419]
[1777537393295,30.66,76017.69,42.6,0.32659,0.00017,24.78767]
[1777537396242,30.65,76017.23,42.6,0.32649,0.00017,24.78443]
[1777537396919,30.65,76017.23,42.6,0.32649,0.00017,24.78443]
[1777537397017,30.65,76009.16,42.6,0.3251,0.00017,24.73858]
[1777537397118,30.65,76009.16,42.6,0.3251,0.00017,24.73858]
[1777537397921,30.65,76009.16,42.6,0.3251,0.00017,24.73858]
[1777537398461,30.64,76006.65,42.6,0.32462,0.00017,24.72274]
[1777537401644,30.64,76002.06,42.6,0.32382,0.00017,24.69639]
[1777537402633,30.64,76001.52,42.6,0.32372,0.00017,24.69304]
[1777537402725,30.64,76001.52,42.6,0.32372,0.00017,24.69304]
[1777537404139,30.64,75999.23,42.6,0.32333,0.00017,24.67987]
[1777537408314,30.61,76001.93,42.6,0.32364,0.00017,24.69052]
[1777537409129,30.6,76001.96,42.6,0.3236,0.00017,24.68943]
[1777537409264,30.6,76001.96,42.6,0.3236,0.00017,24.68943]
[1777537414450,30.56,76009.52,42.6,0.32465,0.00017,24.72187]
[1777537419485,30.56,76005.91,42.6,0.32401,0.00017,24.70065]
[1777537424520,30.56,76007.29,42.6,0.32423,0.00017,24.70787]
[1777537430562,30.55,76007.46,42.6,0.32423,0.00017,24.70805]
[1777537435597,30.55,76007.0,42.6,0.32413,0.00017,24.70477]
[1777537440632,30.53,76006.92,42.6,0.32402,0.00017,24.70126]
[1777537443291,30.52,76005.14,42.6,0.32367,0.00017,24.68977]
[1777537445971,30.52,76006.99,42.6,0.32398,0.00017,24.7001]
[1777537451710,30.52,76005.05,42.6,0.32363,0.00017,24.68822]
[1777537452124,30.52,76005.05,42.6,0.32363,0.00017,24.68822]
[1777537456410,30.52,76003.26,42.6,0.32331,0.00017,24.67756]
[1777537460129,30.51,76002.27,42.6,0.32312,0.00017,24.67149]
[1777537465178,30.51,76002.84,42.6,0.3232,0.00017,24.67426]
[1777537470843,30.51,76002.3,42.6,0.32309,0.00017,24.67052]
[1777537475878,30.5,76001.88,42.6,0.32298,0.00017,24.66409]
[1777537476114,30.5,76001.88,42.6,0.32298,0.00017,24.66409]
[1777537481919,30.5,76002.72,42.6,0.32311,0.00017,24.6683]
[1777537484120,30.5,76002.26,42.6,0.32303,0.00017,24.66556]
[1777537485336,30.5,76002.71,42.6,0.3231,0.00017,24.66793]
[1777537486246,30.5,76002.71,42.6,0.3231,0.00017,24.66793]
[1777537491386,30.5,76002.47,42.6,0.32303,0.00017,24.6659]
[1777537497025,30.49,76003.05,42.6,0.32311,0.00017,24.66855]
[1777537497691,30.49,76003.05,42.6,0.32311,0.00017,24.66855]
[1777537501913,30.49,76002.8,42.6,0.32305,0.00017,24.66665]
[1777537503330,30.49,76003.49,42.6,0.32317,0.00017,24.67036]
[1777537506350,30.46,76013.14,42.6,0.32469,0.00017,24.72138]
[1777537512136,30.42,76015.77,42.6,0.32489,0.00017,24.72839]
[1777537513170,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537513226,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514035,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514170,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514243,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514283,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514294,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514335,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514389,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514549,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514779,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537514985,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537515249,30.41,76015.72,42.6,0.32483,0.00017,24.7265]
[1777537515171,30.4,76090.03,42.6,0.33767,0.00017,25.13626]
[1777537515479,30.4,76090.03,42.6,0.33767,0.00017,25.13626]
[1777537515754,30.4,76090.03,42.6,0.33767,0.00017,25.13626]
[1777537516196,30.4,76111.75,42.6,0.34146,0.00018,25.25134]
[1777537516486,30.4,76111.75,42.6,0.34146,0.00018,25.25134]
[1777537516754,30.4,76111.75,42.6,0.34146,0.00018,25.25134]
[1777537517036,30.4,76111.75,42.6,0.34146,0.00018,25.25134]
[1777537517364,30.4,76111.75,42.6,0.34145,0.00018,25.25107]
[1777537517839,30.4,76111.75,42.6,0.34145,0.00018,25.25107]
[1777537518178,30.4,76111.75,42.6,0.34145,0.00018,25.25107]
[1777537517940,30.4,76114.57,42.6,0.34195,0.00018,25.26585]
[1777537518339,30.4,76114.57,42.6,0.34195,0.00018,25.26585]
[1777537520149,30.4,76116.92,42.6,0.34236,0.00018,25.27817]
[1777537520332,30.39,76120.46,42.6,0.34294,0.00018,25.29542]
[1777537521097,30.39,76120.46,42.6,0.34294,0.00018,25.29542]
[1777537524231,30.38,76121.84,42.6,0.34311,0.00018,25.30064]
[1777537524251,30.38,76121.84,42.6,0.34311,0.00018,25.30064]
[1777537524275,30.37,76123.98,42.6,0.34346,0.00018,25.31118]
[1777537525664,30.37,76123.98,42.6,0.34346,0.00018,25.31118]
[1777537527857,30.35,76131.5,42.6,0.34467,0.00018,25.34701]
[1777537529903,30.34,76134.79,42.6,0.3452,0.00018,25.36278]
[1777537530588,30.32,76135.37,42.6,0.34522,0.00018,25.36341]
[1777537530871,30.32,76135.37,42.6,0.34522,0.00018,25.36341]
[1777537531915,30.31,76135.18,42.6,0.34511,0.00018,25.36045]
[1777537537078,30.28,76135.61,42.6,0.34502,0.00018,25.35519]
[1777537537984,30.27,76135.74,42.6,0.34498,0.00018,25.35408]
[1777537540202,30.26,76129.86,42.6,0.34391,0.00018,25.32263]
[1777537542219,30.25,76127.55,42.6,0.34346,0.00018,25.30941]
[1777537542436,30.25,76127.55,42.6,0.34346,0.00018,25.30941]
[1777537543063,30.25,76127.55,42.6,0.34346,0.00018,25.30941]
[1777537544536,30.25,76127.88,42.6,0.34352,0.00018,25.31104]
[1777537546498,30.24,76127.4,42.6,0.34335,0.00018,25.30616]
[1777537553116,30.21,76126.64,42.6,0.34309,0.00018,25.29879]
[1777537553196,30.21,76126.64,42.6,0.34309,0.00018,25.29879]
[1777537554530,30.21,76122.2,42.6,0.34229,0.00018,25.27499]
[1777537554585,30.21,76122.2,42.6,0.34229,0.00018,25.27499]
[1777537555894,30.21,76119.0,42.6,0.34171,0.00018,25.2577]
[1777537561493,30.2,76121.17,42.6,0.34205,0.00018,25.26792]
[1777537567224,30.19,76122.87,42.6,0.34232,0.00018,25.27611]
[1777537567242,30.19,76122.87,42.6,0.34232,0.00018,25.27611]
[1777537568260,30.19,76125.41,42.6,0.34275,0.00018,25.28909]
[1777537570241,30.19,76126.62,42.6,0.34296,0.00018,25.29525]
[1777537571103,30.19,76126.08,42.6,0.34286,0.00018,25.2922]
[1777537571615,30.19,76125.74,42.6,0.34278,0.00018,25.29]
[1777537571627,30.19,76125.74,42.6,0.34278,0.00018,25.29]
[1777537573241,30.19,76125.42,42.6,0.34273,0.00018,25.28832]
[1777537573886,30.18,76122.48,42.6,0.3422,0.00018,25.27262]
[1777537574456,30.18,76121.53,42.6,0.34202,0.00018,25.26741]
[1777537575394,30.18,76121.58,42.6,0.34203,0.00018,25.26748]
[1777537576034,30.18,76121.58,42.6,0.34203,0.00018,25.26748]
[1777537576599,30.18,76108.48,42.6,0.3397,0.00018,25.19748]
[1777537581635,30.08,76104.4,42.6,0.33845,0.00018,25.16032]
[1777537584902,30.04,76104.02,42.6,0.33818,0.00018,25.15254]
[1777537584915,30.04,76104.02,42.6,0.33818,0.00018,25.15254]
[1777537585945,30.01,76102.94,42.6,0.3378,0.00018,25.14122]
[1777537587232,29.99,76103.44,42.6,0.33779,0.00018,25.14126]
[1777537593084,29.98,76097.51,42.6,0.33668,0.00018,25.10427]
[1777537595397,29.98,76098.52,42.6,0.33684,0.00018,25.10906]
[1777537595493,29.98,76098.52,42.6,0.33684,0.00018,25.10906]
[1777537595793,29.98,76098.52,42.6,0.33684,0.00018,25.10906]
[1777537595851,29.98,76098.52,42.6,0.33684,0.00018,25.10906]
[1777537595955,29.98,76098.52,42.6,0.33684,0.00018,25.10906]
[1777537596096,29.98,76098.52,42.6,0.33684,0.00018,25.10906]
[1777537596135,29.96,76089.78,42.6,0.33519,0.00018,25.05828]
[1777537596833,29.96,76089.78,42.6,0.33519,0.00018,25.05828]
[1777537597405,29.96,76084.59,42.6,0.33427,0.00018,25.02964]
[1777537597543,29.96,76084.59,42.6,0.33427,0.00018,25.02964]
[1777537602781,29.88,76083.54,42.6,0.33362,0.00018,25.01006]
[1777537604244,29.88,76083.54,42.6,0.33362,0.00018,25.01006]
[1777537605536,29.85,76075.14,42.6,0.33199,0.00018,24.95878]
[1777537608548,29.84,76071.67,42.6,0.3313,0.00018,24.93712]
[1777537612068,29.83,76068.09,42.6,0.33065,0.00018,24.91643]
[1777537617226,29.83,76063.32,42.6,0.32979,0.00018,24.88867]
[1777537623407,29.83,76063.66,42.6,0.32981,0.00018,24.88967]
[1777537623833,29.83,76063.66,42.6,0.32981,0.00018,24.88967]
[1777537628966,29.82,76054.21,42.6,0.32813,0.00018,24.83518]
[1777537634001,29.82,76059.87,42.6,0.32911,0.00018,24.86697]
[1777537636376,29.81,76060.46,42.6,0.32918,0.00018,24.86927]
[1777537642057,29.8,76057.64,42.6,0.3286,0.00018,24.85092]
[1777537647092,29.8,76060.43,42.6,0.32908,0.00018,24.86643]
[1777537647674,29.8,76060.43,42.6,0.32908,0.00018,24.86643]
[1777537652653,29.79,76060.79,42.6,0.32911,0.00018,24.86456]
[1777537653130,29.79,76060.79,42.6,0.32911,0.00018,24.86456]
[1777537653254,29.79,76060.79,42.6,0.32911,0.00018,24.86456]
[1777537656190,29.79,76060.6,42.6,0.32907,0.00018,24.86322]
[1777537656331,29.79,76060.6,42.6,0.32907,0.00018,24.86322]
[1777537657197,29.79,76059.29,42.6,0.32884,0.00018,24.85567]
[1777537657319,29.79,76059.29,42.6,0.32884,0.00018,24.85567]
[1777537663204,29.79,76056.02,42.6,0.32825,0.00018,24.83655]
[1777537668239,29.79,76056.45,42.6,0.32831,0.00018,24.8387]
[1777537671403,29.79,76055.29,42.6,0.3281,0.00018,24.83188]
[1777537671654,29.79,76055.29,42.6,0.3281,0.00018,24.83188]
[1777537677302,29.79,76047.97,42.6,0.3268,0.00018,24.78965]
[1777537682337,29.79,76041.84,42.6,0.32572,0.00018,24.75415]
[1777537682513,29.79,76041.84,42.6,0.32572,0.00018,24.75415]
[1777537683293,29.79,76041.84,42.6,0.32572,0.00018,24.75415]
[1777537683706,29.79,76043.38,42.6,0.32599,0.00018,24.76306]
[1777537689386,29.78,76051.28,42.6,0.32738,0.00018,24.80838]
[1777537693414,29.78,76059.55,42.6,0.32883,0.00018,24.85551]
[1777537698448,29.78,76059.28,42.6,0.32877,0.00018,24.85357]
[1777537702479,29.78,76059.4,42.6,0.32878,0.00018,24.85403]
[1777537703688,29.78,76057.91,42.6,0.32852,0.00018,24.84544]
[1777537709529,29.78,76053.27,42.6,0.32769,0.00018,24.81853]
[1777537714564,29.78,76053.44,42.6,0.32769,0.00018,24.81578]
[1777537719598,29.77,76053.34,42.6,0.32766,0.00018,24.81497]
[1777537725642,29.77,76051.57,42.6,0.32734,0.00018,24.80456]
[1777537730677,29.77,76049.54,42.6,0.32698,0.00018,24.79271]
[1777537735713,29.77,76050.35,42.6,0.32712,0.00018,24.79721]
[1777537740747,29.77,76049.78,42.6,0.32701,0.00018,24.79377]
[1777537743408,29.77,76050.46,42.6,0.32713,0.00018,24.79765]
[1777537748770,29.77,76049.69,42.6,0.32699,0.00018,24.79302]
[1777537753839,29.77,76049.85,42.6,0.32701,0.00018,24.79372]
[1777537758873,29.77,76049.91,42.6,0.32701,0.00018,24.7939]
[1777537763909,29.77,76049.78,42.6,0.32699,0.00018,24.79298]
[1777537768944,29.76,76050.01,42.6,0.32702,0.00018,24.79414]
[1777537773978,29.76,76049.65,42.6,0.32693,0.00018,24.78839]
[1777537779261,29.76,76051.34,42.6,0.32723,0.00018,24.79798]
[1777537785055,29.76,76052.69,42.6,0.32745,0.00018,24.80541]
[1777537790091,29.76,76053.21,42.6,0.32754,0.00018,24.80818]
[1777537794889,29.76,76052.61,42.6,0.32743,0.00018,24.8046]
[1777537795323,29.76,76052.61,42.6,0.32743,0.00018,24.8046]
[1777537800479,29.76,76049.13,42.6,0.32681,0.00018,24.78436]
[1777537800572,29.76,76048.7,42.6,0.32673,0.00018,24.78186]
[1777537806203,29.76,76048.68,42.6,0.32672,0.00018,24.78156]
[1777537808511,29.76,76048.36,42.6,0.32666,0.00018,24.77967]
[1777537809223,29.76,76048.46,42.6,0.32668,0.00018,24.78011]
[1777537814260,29.75,76048.6,42.6,0.32668,0.00018,24.78024]
[1777537819295,29.75,76048.03,42.6,0.32656,0.00018,24.77628]
[1777537824330,29.71,76049.01,42.6,0.32653,0.00018,24.77566]
[1777537829365,29.68,76051.25,42.6,0.32675,0.00018,24.78338]
[1777537831377,29.68,76050.93,42.6,0.32669,0.00018,24.78141]
[1777537831439,29.68,76050.93,42.6,0.32669,0.00018,24.78141]
[1777537833012,29.68,76040.64,42.6,0.32485,0.00018,24.71792]
[1777537833784,29.68,76038.96,42.6,0.32455,0.00018,24.70804]
[1777537834771,29.68,76038.53,42.6,0.32447,0.00018,24.70546]
[1777537834773,29.68,76038.53,42.6,0.32447,0.00018,24.70546]
[1777537835228,29.68,76038.53,42.6,0.32447,0.00018,24.70546]
[1777537835467,29.68,76038.53,42.6,0.32447,0.00018,24.70546]
[1777537835841,29.68,76036.6,42.6,0.32413,0.00018,24.69411]
[1777537836167,29.68,76036.6,42.6,0.32413,0.00018,24.69411]
[1777537838786,29.68,76042.25,42.6,0.32512,0.00018,24.72693]
[1777537844470,29.68,76047.11,42.6,0.32596,0.00018,24.75457]
[1777537847491,29.67,76037.62,42.6,0.32427,0.00018,24.69899]
[1777537848241,29.67,76037.62,42.6,0.32427,0.00018,24.69899]
[1777537849945,29.67,76036.42,42.6,0.32406,0.00018,24.69184]
[1777537850571,29.67,76032.48,42.6,0.32336,0.00018,24.66868]
[1777537856558,29.66,76029.79,42.6,0.32279,0.00018,24.64976]
[1777537861602,29.65,76023.4,42.6,0.32164,0.00018,24.61132]
[1777537863458,29.65,76019.87,42.6,0.32101,0.00018,24.59023]
[1777537864448,29.65,76019.66,42.6,0.32097,0.00018,24.58884]
[1777537864751,29.65,76025.13,42.6,0.32193,0.00018,24.62094]
[1777537868803,29.65,76027.55,42.6,0.32234,0.00018,24.63471]
[1777537874684,29.64,76028.48,42.6,0.32246,0.00018,24.63895]
[1777537879719,29.64,76028.72,42.6,0.32247,0.00018,24.63946]
[1777537885565,29.63,76027.17,42.6,0.32218,0.00018,24.62959]
[1777537893199,29.62,76026.09,42.6,0.32192,0.00018,24.61828]
[1777537897452,29.62,76021.34,42.6,0.32106,0.00018,24.58942]
[1777537901443,29.62,76018.96,42.6,0.32063,0.00018,24.57466]
[1777537905169,29.61,76021.4,42.6,0.32104,0.00018,24.58859]
[1777537910337,29.61,76022.05,42.6,0.32113,0.00018,24.59167]
[1777537911451,29.61,76021.24,42.6,0.32098,0.00018,24.58655]
[1777537916982,29.6,76022.85,42.6,0.32123,0.00018,24.5952]
[1777537922019,29.6,76024.95,42.6,0.32158,0.00018,24.60686]
[1777537926442,29.6,76026.58,42.6,0.32185,0.00018,24.61602]
[1777537928399,29.59,76029.07,42.6,0.32227,0.00018,24.63022]
[1777537934104,29.59,76031.52,42.6,0.32266,0.00018,24.64347]
[1777537939282,29.58,76030.25,42.6,0.32241,0.00018,24.63519]
[1777537942773,29.58,76030.61,42.6,0.32245,0.00018,24.63654]
[1777537943252,29.58,76030.61,42.6,0.32245,0.00018,24.63654]
[1777537947760,29.54,76037.41,42.6,0.32344,0.00018,24.66993]
[1777537953322,29.54,76036.26,42.6,0.32318,0.00018,24.65843]
[1777537959278,29.53,76035.34,42.6,0.32298,0.00018,24.65185]
[1777537964314,29.53,76036.95,42.6,0.32324,0.00018,24.66042]
[1777537967258,29.52,76035.8,42.6,0.32302,0.00018,24.65324]
[1777537968414,29.52,76035.58,42.6,0.32297,0.00018,24.65157]
[1777537975391,29.51,76036.39,42.6,0.32307,0.00018,24.65491]
[1777537976377,29.51,76036.39,42.6,0.32307,0.00018,24.65491]
[1777537979953,29.51,76035.2,42.6,0.32283,0.00018,24.64716]
[1777537980598,29.51,76035.2,42.6,0.32283,0.00018,24.64716]
[1777537981301,29.51,76036.51,42.6,0.32306,0.00018,24.65474]
[1777537982460,29.51,76038.19,42.6,0.32335,0.00018,24.66448]
[1777537983185,29.51,76037.97,42.6,0.32331,0.00018,24.663]
[1777537986275,29.5,76035.38,42.6,0.32283,0.00018,24.64715]
[1777537988285,29.5,76036.42,42.6,0.323,0.00018,24.65296]
[1777537993666,29.5,76036.38,42.6,0.32297,0.00018,24.65187]
[1777537993761,29.5,76036.35,42.6,0.32296,0.00018,24.65152]
[1777537993782,29.5,76036.35,42.6,0.32296,0.00018,24.65152]
[1777537999559,29.49,76037.3,42.6,0.32309,0.00018,24.65611]
[1777538004594,29.49,76037.36,42.6,0.32308,0.00018,24.65561]
[1777538007455,29.48,76037.31,42.6,0.32306,0.00018,24.65498]
[1777538012469,29.48,76036.43,42.6,0.32286,0.00018,24.64542]
[1777538013601,29.48,76036.84,42.6,0.32292,0.00018,24.64768]
[1777538014256,29.48,76040.23,42.6,0.32352,0.00018,24.66756]
[1777538015968,29.48,76043.25,42.6,0.32404,0.00018,24.685]
[1777538016492,29.48,76043.25,42.6,0.32404,0.00018,24.685]
[1777538016605,29.48,76043.25,42.6,0.32404,0.00018,24.685]
[1777538018001,29.47,76050.71,42.6,0.32535,0.00018,24.7283]
[1777538018131,29.47,76050.71,42.6,0.32535,0.00018,24.7283]
[1777538023253,29.47,76050.58,42.6,0.32532,0.00018,24.72727]
[1777538023361,29.47,76050.58,42.6,0.32532,0.00018,24.72727]
[1777538023383,29.47,76050.58,42.6,0.32532,0.00018,24.72727]
[1777538024734,29.47,76063.37,42.6,0.32757,0.00018,24.80094]
[1777538026008,29.47,76063.37,42.6,0.32757,0.00018,24.80094]
[1777538032488,29.43,76067.97,42.6,0.32817,0.00018,24.82091]
[1777538037826,29.39,76070.49,42.6,0.32839,0.00018,24.82823]
[1777538039313,29.39,76070.49,42.6,0.32839,0.00018,24.82823]
[1777538040342,29.38,76078.88,42.6,0.32986,0.00018,24.87558]
[1777538045882,29.37,76083.67,42.6,0.33065,0.00018,24.901]
[1777538050920,29.37,76083.95,42.6,0.33067,0.00018,24.90187]
[1777538055955,29.36,76082.92,42.6,0.33046,0.00018,24.8952]
[1777538060990,29.34,76083.42,42.6,0.33044,0.00018,24.89468]
[1777538066029,29.33,76083.82,42.6,0.33044,0.00018,24.89498]
[1777538071065,29.33,76082.57,42.6,0.33018,0.00018,24.88361]
[1777538073808,29.33,76082.21,42.6,0.33011,0.00018,24.8814]
[1777538075578,29.32,76078.87,42.6,0.3295,0.00018,24.86178]
[1777538075586,29.32,76078.87,42.6,0.3295,0.00018,24.86178]
[1777538075640,29.32,76072.92,42.6,0.32842,0.00018,24.82725]
[1777538077630,29.32,76070.04,42.6,0.32791,0.00018,24.81052]
[1777538077681,29.32,76069.45,42.6,0.3278,0.00018,24.80717]
[1777538078242,29.32,76069.45,42.6,0.3278,0.00018,24.80717]
[1777538078337,29.32,76069.45,42.6,0.3278,0.00018,24.80717]
[1777538084157,29.32,76067.83,42.6,0.32747,0.00018,24.79639]
[1777538085234,29.32,76067.83,42.6,0.32747,0.00018,24.79639]
[1777538091207,29.31,76061.78,42.6,0.32634,0.00018,24.75963]
[1777538093868,29.31,76062.89,42.6,0.32653,0.00018,24.76574]
[1777538094157,29.31,76062.89,42.6,0.32653,0.00018,24.76574]
[1777538095249,29.31,76062.78,42.6,0.3265,0.00018,24.7649]
[1777538098478,29.3,76065.05,42.6,0.32689,0.00018,24.77759]
[1777538103445,29.3,76072.62,42.6,0.32822,0.00018,24.82093]
[1777538106546,29.3,76064.36,42.6,0.32673,0.00018,24.77241]
[1777538107524,29.29,76064.02,42.6,0.32666,0.00018,24.77025]
[1777538110049,29.29,76063.36,42.6,0.32653,0.00018,24.76598]
[1777538115377,29.29,76069.11,42.6,0.32754,0.00018,24.79886]
[1777538120413,29.29,76067.16,42.6,0.32717,0.00018,24.78692]
[1777538125448,29.28,76064.81,42.6,0.32673,0.00018,24.77264]
[1777538130483,29.28,76064.91,42.6,0.32673,0.00018,24.77274]
[1777538135518,29.28,76063.79,42.6,0.32649,0.00018,24.76215]
[1777538138386,29.28,76063.43,42.6,0.32643,0.00018,24.75988]
[1777538140463,29.27,76062.59,42.6,0.32627,0.00018,24.7548]
[1777538145796,29.27,76058.7,42.6,0.32555,0.00018,24.73115]
[1777538151876,29.26,76062.21,42.6,0.32614,0.00018,24.75075]
[1777538161700,29.25,76060.83,42.6,0.32583,0.00018,24.74062]
[1777538166735,29.25,76060.63,42.6,0.32577,0.00018,24.73857]
[1777538171771,29.24,76058.02,42.6,0.32527,0.00018,24.72236]
[1777538176805,29.24,76056.4,42.6,0.32496,0.00018,24.71202]
[1777538181840,29.24,76056.63,42.6,0.32497,0.00018,24.71261]
[1777538186874,29.23,76057.59,42.6,0.32512,0.00018,24.71751]
[1777538190384,29.23,76058.87,42.6,0.32534,0.00018,24.72475]
[1777538196946,29.22,76059.01,42.6,0.3253,0.00018,24.72076]
[1777538200322,29.22,76059.95,42.6,0.32546,0.00018,24.72599]
[1777538204793,29.22,76059.95,42.6,0.32545,0.00018,24.7255]
[1777538207749,29.22,76059.84,42.6,0.3254,0.00018,24.7242]
[1777538211705,29.21,76059.03,42.6,0.32524,0.00018,24.71878]
[1777538212230,29.21,76059.09,42.6,0.32524,0.00018,24.71883]
[1777538215087,29.21,76059.82,42.6,0.32536,0.00018,24.72283]
[1777538215578,29.21,76059.82,42.6,0.32536,0.00018,24.72283]
[1777538220713,29.21,76059.86,42.6,0.32536,0.00018,24.72275]
[1777538221371,29.2,76059.86,42.6,0.32533,0.00018,24.72196]
[1777538221376,29.2,76059.86,42.6,0.32533,0.00018,24.72196]
[1777538223128,29.2,76070.65,42.6,0.32727,0.00018,24.78532]
[1777538224945,29.2,76067.47,42.6,0.32669,0.00018,24.76658]
[1777538225942,29.2,76066.87,42.6,0.32658,0.00018,24.76298]
[1777538231184,29.2,76058.21,42.6,0.325,0.00018,24.71106]
[1777538236219,29.19,76058.19,42.6,0.32497,0.00018,24.71021]
[1777538241253,29.19,76058.42,42.6,0.32499,0.00018,24.71084]
[1777538244008,29.19,76058.42,42.6,0.32498,0.00018,24.71055]
[1777538244562,29.19,76058.42,42.6,0.32498,0.00018,24.71055]
[1777538251928,29.18,76064.6,42.6,0.32606,0.00018,24.74595]
[1777538261396,29.17,76067.36,42.6,0.32647,0.00018,24.75682]
[1777538262509,29.17,76067.36,42.6,0.32647,0.00018,24.75682]
[1777538268443,29.16,76068.54,42.6,0.32664,0.00018,24.76251]
[1777538273478,29.16,76067.84,42.6,0.32649,0.00018,24.75751]
[1777538278513,29.15,76067.88,42.6,0.32647,0.00018,24.75688]
[1777538283548,29.15,76065.23,42.6,0.32596,0.00018,24.74041]
[1777538288583,29.14,76065.38,42.6,0.32597,0.00018,24.74051]
[1777538293618,29.14,76066.32,42.6,0.32611,0.00018,24.74527]
[1777538298653,29.14,76065.72,42.6,0.32598,0.00018,24.74094]
[1777538303687,29.13,76065.97,42.6,0.326,0.00018,24.74164]
[1777538309729,29.13,76066.66,42.6,0.32608,0.00018,24.74463]
[1777538314765,29.12,76066.23,42.6,0.32596,0.00018,24.73782]
[1777538315314,29.12,76066.23,42.6,0.32596,0.00018,24.73782]
[1777538320827,29.12,76070.6,42.6,0.32673,0.00018,24.76294]
[1777538326832,29.11,76075.01,42.6,0.3275,0.00018,24.78819]
[1777538327007,29.11,76075.11,42.6,0.32752,0.00018,24.7887]
[1777538328643,29.11,76078.39,42.6,0.32812,0.00018,24.80801]
[1777538330872,29.12,76084.51,42.6,0.32923,0.00018,24.84383]
[1777538330900,29.12,76084.51,42.6,0.32923,0.00018,24.84383]
[1777538333915,29.12,76089.8,42.6,0.33019,0.00018,24.87463]
[1777538334146,29.12,76091.51,42.6,0.3305,0.00018,24.88455]
[1777538334332,29.12,76091.51,42.6,0.3305,0.00018,24.88455]
[1777538334905,29.12,76101.1,42.6,0.33224,0.00018,24.9398]
[1777538335948,29.12,76101.1,42.6,0.33224,0.00018,24.9398]
[1777538335967,29.12,76101.1,42.6,0.33224,0.00018,24.9398]
[1777538336099,29.12,76103.06,42.6,0.33259,0.00018,24.951]
[1777538337608,29.12,76103.37,42.6,0.33265,0.00018,24.95273]
[1777538342961,29.11,76105.95,42.6,0.3331,0.00018,24.96713]
[1777538345248,29.11,76106.01,42.6,0.33311,0.00018,24.96733]
[1777538345270,29.11,76106.01,42.6,0.33311,0.00018,24.96733]
[1777538351017,29.11,76099.15,42.6,0.33185,0.00018,24.92771]
[1777538356052,29.11,76100.6,42.6,0.33211,0.00018,24.93588]
[1777538361087,29.11,76102.29,42.6,0.33241,0.00018,24.94536]
[1777538367129,29.11,76101.99,42.6,0.33235,0.00018,24.94337]
[1777538372164,29.11,76099.64,42.6,0.33189,0.00018,24.92616]
[1777538375728,29.11,76099.09,42.6,0.33179,0.00018,24.92294]
[1777538380108,29.1,76094.93,42.6,0.33103,0.00018,24.89892]
[1777538382752,29.1,76095.05,42.6,0.33106,0.00018,24.89961]
[1777538383332,29.1,76094.85,42.6,0.33102,0.00018,24.89845]
[1777538389467,29.1,76094.88,42.6,0.33103,0.00018,24.89862]
[1777538395325,29.11,76096.05,42.6,0.33124,0.00018,24.90541]
[1777538400360,29.1,76096.37,42.6,0.3313,0.00018,24.90722]
[1777538405395,29.1,76095.64,42.6,0.33116,0.00018,24.90301]
[1777538408875,29.1,76094.29,42.6,0.33092,0.00018,24.89522]
[1777538408912,29.11,76092.18,42.6,0.33054,0.00018,24.88306]
[1777538409675,29.11,76092.18,42.6,0.33054,0.00018,24.88306]
[1777538409826,29.11,76092.18,42.6,0.33054,0.00018,24.88306]
[1777538409918,29.11,76092.18,42.6,0.33054,0.00018,24.88306]
[1777538414238,29.1,76080.05,42.6,0.32832,0.00018,24.81199]
[1777538416279,29.1,76079.91,42.6,0.32829,0.00018,24.81102]
[1777538420371,29.1,76083.55,42.6,0.32894,0.00018,24.83193]
[1777538420400,29.1,76083.55,42.6,0.32894,0.00018,24.83193]
[1777538421312,29.1,76089.16,42.6,0.32995,0.00018,24.86444]
[1777538426631,29.1,76088.93,42.6,0.3299,0.00018,24.8627]
[1777538426644,29.1,76088.93,42.6,0.3299,0.00018,24.8627]
[1777538426714,29.1,76088.93,42.6,0.32989,0.00018,24.86263]
[1777538432658,29.1,76089.4,42.6,0.32997,0.00018,24.86203]
[1777538432816,29.1,76089.4,42.6,0.32997,0.00018,24.86203]
[1777538432917,29.1,76089.31,42.6,0.32995,0.00018,24.86158]
[1777538435685,29.1,76086.88,42.6,0.32951,0.00018,24.8474]
[1777538435700,29.1,76086.88,42.6,0.32951,0.00018,24.8474]
[1777538435778,29.1,76087.02,42.6,0.32953,0.00018,24.84816]
[1777538437664,29.1,76089.52,42.6,0.32998,0.00018,24.86262]
[1777538438239,29.1,76093.9,42.6,0.33078,0.00018,24.88803]
[1777538444020,29.1,76099.01,42.6,0.33171,0.00018,24.91752]
[1777538447045,29.1,76102.74,42.6,0.33238,0.00018,24.93892]
[1777538453629,29.1,76106.51,42.6,0.33306,0.00018,24.96031]
[1777538458771,29.09,76106.18,42.6,0.33299,0.00018,24.95809]
[1777538463806,29.09,76106.67,42.6,0.33307,0.00018,24.96064]
[1777538468822,29.09,76101.98,42.6,0.33221,0.00018,24.93352]
[1777538473334,29.09,76099.9,42.6,0.33183,0.00018,24.92142]
[1777538478912,29.09,76102.86,42.6,0.33236,0.00018,24.93833]
[1777538484954,29.09,76103.35,42.6,0.33245,0.00018,24.94097]
[1777538489989,29.09,76103.59,42.6,0.33249,0.00018,24.94219]
[1777538492656,29.09,76103.78,42.6,0.3325,0.00018,24.93972]
[1777538492742,29.09,76103.78,42.6,0.3325,0.00018,24.93972]
[1777538492794,29.09,76103.78,42.6,0.3325,0.00018,24.93972]
[1777538493417,29.09,76105.64,42.6,0.33284,0.00018,24.95035]
[1777538496458,29.09,76110.23,42.6,0.33367,0.00018,24.97641]
[1777538498837,29.08,76110.76,42.6,0.33376,0.00018,24.9793]
[1777538504088,29.08,76110.76,42.6,0.33374,0.00018,24.97892]
[1777538506916,29.08,76110.82,42.6,0.33375,0.00018,24.97913]
[1777538511974,29.08,76111.29,42.6,0.33383,0.00018,24.98149]
[1777538517179,29.08,76111.12,42.6,0.33378,0.00018,24.98013]
[1777538520592,29.08,76111.12,42.6,0.33378,0.00018,24.97994]
[1777538526242,29.07,76104.23,42.6,0.33251,0.00018,24.94028]
[1777538531277,29.07,76105.53,42.6,0.33274,0.00018,24.94752]
[1777538536312,29.07,76107.4,42.6,0.33307,0.00018,24.95798]
[1777538541346,29.07,76107.33,42.6,0.33305,0.00018,24.9573]
[1777538545817,29.07,76108.26,42.6,0.33322,0.00018,24.96246]
[1777538551417,29.07,76106.62,42.6,0.33288,0.00018,24.94914]
[1777538557459,29.07,76105.83,42.6,0.33273,0.00018,24.94435]
[1777538562494,29.06,76105.43,42.6,0.33265,0.00018,24.94187]
[1777538565139,29.06,76104.78,42.6,0.33253,0.00018,24.9381]
[1777538570551,29.06,76106.3,42.6,0.3328,0.00018,24.94655]
[1777538575586,29.06,76105.67,42.6,0.33268,0.00018,24.94275]
[1777538580621,29.06,76105.26,42.6,0.3326,0.00018,24.94023]
[1777538585656,29.06,76105.67,42.6,0.33267,0.00018,24.94241]
[1777538590691,29.06,76105.49,42.6,0.33263,0.00018,24.9412]
[1777538595726,29.06,76105.7,42.6,0.33266,0.00018,24.94223]
[1777538600761,29.06,76105.62,42.6,0.33264,0.00018,24.94159]
[1777538606803,29.06,76105.63,42.6,0.33263,0.00018,24.94144]
[1777538611845,29.05,76106.87,42.6,0.33283,0.00018,24.94487]
[1777538616880,29.05,76108.47,42.6,0.33312,0.00018,24.95384]
[1777538621915,29.05,76108.1,42.6,0.33304,0.00018,24.9515]
[1777538626951,29.05,76108.24,42.6,0.33306,0.00018,24.95209]
[1777538632023,29.05,76106.6,42.6,0.33276,0.00018,24.94254]
[1777538637230,29.05,76106.25,42.6,0.33269,0.00018,24.94037]
[1777538637272,29.05,76106.25,42.6,0.33269,0.00018,24.94037]
[1777538638045,29.05,76105.99,42.6,0.33264,0.00018,24.93881]
[1777538638360,29.05,76105.99,42.6,0.33264,0.00018,24.93881]
[1777538644077,29.05,76097.73,42.6,0.33114,0.00018,24.89128]
[1777538649112,29.05,76097.1,42.6,0.33103,0.00018,24.88772]
[1777538654147,29.05,76093.52,42.6,0.33038,0.00018,24.86713]
[1777538655220,29.05,76093.52,42.6,0.33038,0.00018,24.86713]
[1777538655669,29.05,76094.33,42.6,0.33053,0.00018,24.87187]
[1777538656287,29.05,76094.33,42.6,0.33053,0.00018,24.87187]
[1777538666231,29.05,76093.18,42.6,0.33033,0.00018,24.86563]
[1777538668755,29.05,76093.06,42.6,0.33031,0.00018,24.86501]
[1777538673725,29.05,76090.5,42.6,0.32984,0.00018,24.84689]
[1777538674287,29.05,76086.74,42.6,0.32915,0.00018,24.82497]
[1777538679322,29.05,76085.73,42.6,0.32897,0.00018,24.81904]
[1777538684357,29.05,76092.2,42.6,0.33014,0.00018,24.85659]
[1777538687278,29.05,76093.66,42.6,0.3304,0.00018,24.86498]
[1777538687378,29.05,76095.08,42.6,0.33066,0.00018,24.87316]
[1777538687460,29.05,76095.08,42.6,0.33066,0.00018,24.87316]
[1777538688937,29.05,76101.01,42.6,0.33174,0.00018,24.90745]
[1777538690956,29.05,76105.47,42.6,0.33255,0.00018,24.93308]
[1777538691521,29.05,76105.56,42.6,0.33257,0.00018,24.93358]
[1777538697614,29.05,76104.26,42.6,0.33233,0.00018,24.92599]
[1777538704498,29.05,76103.89,42.6,0.33225,0.00018,24.92369]
[1777538711548,29.05,76108.0,42.6,0.33299,0.00018,24.94704]
[1777538712944,29.05,76108.0,42.6,0.33299,0.00018,24.94704]
[1777538715245,29.05,76111.11,42.6,0.33356,0.00018,24.96473]
[1777538715472,29.05,76111.47,42.6,0.33362,0.00018,24.96667]
[1777538716516,29.05,76111.9,42.6,0.3337,0.00018,24.96912]
[1777538722608,29.05,76109.35,42.6,0.33322,0.00018,24.95421]
[1777538723012,29.05,76109.35,42.6,0.33322,0.00018,24.95421]
[1777538726135,29.05,76107.91,42.6,0.33295,0.00018,24.94584]
[1777538730497,29.04,76106.17,42.6,0.33263,0.00018,24.93577]
[1777538735716,29.04,76101.5,42.6,0.33176,0.00018,24.90543]
[1777538740750,29.05,76100.59,42.6,0.3316,0.00018,24.90029]
[1777538745786,29.05,76097.67,42.6,0.33108,0.00018,24.88359]
[1777538749223,29.05,76097.05,42.6,0.33097,0.00018,24.88007]
[1777538754849,29.05,76101.85,42.6,0.33184,0.00018,24.90796]
[1777538759137,29.05,76101.95,42.6,0.33186,0.00018,24.9086]
[1777538764919,29.05,76101.4,42.6,0.33177,0.00018,24.90559]
[1777538768039,29.05,76100.74,42.6,0.33165,0.00018,24.90181]
[1777538768059,29.05,76100.74,42.6,0.33165,0.00018,24.90181]
[1777538774413,29.05,76094.2,42.6,0.33047,0.00018,24.86429]
[1777538774582,29.05,76094.05,42.6,0.33045,0.00018,24.86353]
[1777538774861,29.05,76094.05,42.6,0.33045,0.00018,24.86353]
[1777538780297,29.05,76091.69,42.6,0.33003,0.00018,24.8501]
[1777538780498,29.05,76091.69,42.6,0.33003,0.00018,24.8501]
[1777538781728,29.05,76098.91,42.6,0.33134,0.00018,24.89205]
[1777538782037,29.05,76108.16,42.6,0.33303,0.00018,24.94526]
[1777538782583,29.05,76108.16,42.6,0.33303,0.00018,24.94526]
[1777538782850,29.05,76108.16,42.6,0.33303,0.00018,24.94526]
[1777538784862,29.05,76107.9,42.6,0.33298,0.00018,24.94374]
[1777538785050,29.05,76107.9,42.6,0.33298,0.00018,24.94374]
[1777538785166,29.05,76107.9,42.6,0.33298,0.00018,24.94374]
[1777538786289,29.05,76108.16,42.6,0.33303,0.00018,24.94522]
[1777538792107,29.05,76113.27,42.6,0.33393,0.00018,24.97071]
[1777538800603,29.05,76112.94,42.6,0.33387,0.00018,24.96861]
[1777538806206,29.05,76111.51,42.6,0.33358,0.00018,24.95984]
[1777538811241,29.05,76116.81,42.6,0.33454,0.00018,24.98977]
[1777538817473,29.04,76118.49,42.6,0.33484,0.00018,24.99892]
[1777538821313,29.04,76108.46,42.6,0.33299,0.00018,24.94126]
[1777538823493,29.04,76104.37,42.6,0.33224,0.00018,24.91764]
[1777538823845,29.04,76104.23,42.6,0.33221,0.00018,24.91681]
[1777538823929,29.04,76104.23,42.6,0.33221,0.00018,24.91681]
[1777538824903,29.04,76097.38,42.6,0.33097,0.00018,24.87727]
[1777538829154,29.04,76093.04,42.6,0.33018,0.00018,24.8522]
[1777538829199,29.04,76093.04,42.6,0.33018,0.00018,24.8522]
[1777538829227,29.04,76093.04,42.6,0.33018,0.00018,24.8522]
[1777538830204,29.04,76090.51,42.6,0.32972,0.00018,24.83752]
[1777538831317,29.04,76093.62,42.6,0.33029,0.00018,24.85564]
[1777538831707,29.04,76095.26,42.6,0.33059,0.00018,24.86518]
[1777538837423,29.04,76096.67,42.6,0.33085,0.00018,24.87347]
[1777538842458,29.04,76101.61,42.6,0.33175,0.00018,24.90206]
[1777538847493,29.04,76098.01,42.6,0.33109,0.00018,24.88129]
[1777538852528,29.04,76096.72,42.6,0.33084,0.00018,24.87045]
[1777538857563,29.04,76090.24,42.6,0.32967,0.00018,24.83307]
[1777538861456,29.04,76089.83,42.6,0.3296,0.00018,24.83085]
[1777538866626,29.05,76094.97,42.6,0.33055,0.00018,24.86095]
[1777538871197,29.05,76095.17,42.6,0.33058,0.00018,24.86222]
[1777538873186,29.05,76095.0,42.6,0.33056,0.00018,24.8613]
[1777538873492,29.05,76095.0,42.6,0.33056,0.00018,24.8613]
[1777538873553,29.05,76094.34,42.6,0.33044,0.00018,24.85755]
[1777538876696,29.05,76086.09,42.6,0.32893,0.00018,24.80937]
[1777538881731,29.05,76088.63,42.6,0.32939,0.00018,24.82391]
[1777538886768,29.04,76088.52,42.6,0.32936,0.00018,24.82295]
[1777538891803,29.04,76089.94,42.6,0.3296,0.00018,24.8309]
[1777538896838,29.04,76090.02,42.6,0.32961,0.00018,24.83101]
[1777538901873,29.04,76090.4,42.6,0.32966,0.00018,24.83287]
[1777538903559,29.04,76090.4,42.6,0.32966,0.00018,24.83287]
[1777538904451,29.04,76090.29,42.6,0.32964,0.00018,24.83209]
[1777538904479,29.04,76090.29,42.6,0.32964,0.00018,24.83209]
[1777538904552,29.04,76089.97,42.6,0.32958,0.00018,24.83015]
[1777538908935,29.04,76083.85,42.6,0.32847,0.00018,24.7946]
[1777538909622,29.04,76083.85,42.6,0.32847,0.00018,24.7946]
[1777538913576,29.04,76085.51,42.6,0.32876,0.00018,24.80111]
[1777538913644,29.04,76085.45,42.6,0.32876,0.00018,24.80089]
[1777538918992,29.04,76084.49,42.6,0.32858,0.00018,24.7953]
[1777538924027,29.04,76080.03,42.6,0.32778,0.00018,24.76921]
[1777538929063,29.04,76079.47,42.6,0.32768,0.00018,24.76607]
[1777538934097,29.04,76079.78,42.6,0.32774,0.00018,24.76801]
[1777538939133,29.04,76080.52,42.6,0.32788,0.00018,24.77248]
[1777538941757,29.04,76080.04,42.6,0.32779,0.00018,24.76971]
[1777538947189,29.04,76071.69,42.6,0.32627,0.00018,24.7201]
[1777538952224,29.04,76068.97,42.6,0.32576,0.00018,24.70364]
[1777538957507,29.04,76069.64,42.6,0.32588,0.00018,24.70737]
[1777538959713,29.04,76069.67,42.6,0.32588,0.00018,24.70743]
[1777538961315,29.04,76068.19,42.6,0.32561,0.00018,24.69855]
[1777538961954,29.04,76068.17,42.6,0.3256,0.00018,24.69838]
[1777538964243,29.03,76068.43,42.6,0.32564,0.00018,24.69979]
[1777538969631,29.03,76074.65,42.6,0.32676,0.00018,24.73632]
[1777538970822,29.03,76078.09,42.6,0.32738,0.00018,24.75644]
[1777538976392,29.03,76080.86,42.6,0.32785,0.00018,24.76893]
[1777538977310,29.03,76080.86,42.6,0.32785,0.00018,24.76893]
[1777538982434,29.03,76080.24,42.6,0.32771,0.00018,24.76434]
[1777538983571,29.03,76080.24,42.6,0.32771,0.00018,24.76434]
[1777538983603,29.03,76080.24,42.6,0.32771,0.00018,24.76434]
[1777538983765,29.02,76081.15,42.6,0.32787,0.00018,24.76951]
[1777538986865,29.02,76088.39,42.6,0.32918,0.00018,24.81174]
[1777538986886,29.02,76088.39,42.6,0.32918,0.00018,24.81174]
[1777538986921,29.02,76088.39,42.6,0.32918,0.00018,24.81174]
[1777538987469,29.02,76092.32,42.6,0.3299,0.00018,24.8347]
[1777538992764,29.02,76095.24,42.6,0.33043,0.00018,24.85181]
[1777538992871,29.03,76095.18,42.6,0.33042,0.00018,24.85149]
[1777538993097,29.03,76095.18,42.6,0.33042,0.00018,24.85149]
[1777538993555,29.03,76095.18,42.6,0.33042,0.00018,24.85149]
[1777538999554,29.03,76102.26,42.6,0.33171,0.00018,24.89243]
[1777539004589,29.03,76098.2,42.6,0.33097,0.00018,24.86901]
[1777539009626,29.03,76096.32,42.6,0.33063,0.00018,24.85821]
[1777539012402,29.03,76096.53,42.6,0.33067,0.00018,24.85948]
[1777539012619,29.03,76096.53,42.6,0.33067,0.00018,24.85948]
[1777539017683,29.03,76086.4,42.6,0.32884,0.00018,24.8008]
[1777539017870,29.03,76086.4,42.6,0.32884,0.00018,24.8008]
[1777539018689,29.03,76085.12,42.6,0.32861,0.00018,24.79334]
[1777539023725,29.03,76083.79,42.6,0.32837,0.00018,24.78569]
[1777539028760,29.03,76084.47,42.6,0.3285,0.00018,24.78974]
[1777539033795,29.03,76084.48,42.6,0.32848,0.00018,24.78634]
[1777539037326,29.03,76084.25,42.6,0.32844,0.00018,24.78501]
[1777539039817,29.03,76084.05,42.6,0.32841,0.00018,24.7839]
[1777539041970,29.03,76078.21,42.6,0.32734,0.00018,24.7495]
[1777539047894,29.02,76077.2,42.6,0.32713,0.00018,24.74264]
[1777539052930,29.02,76076.96,42.6,0.32706,0.00018,24.74047]
[1777539057965,29.02,76075.12,42.6,0.3267,0.00018,24.72886]
[1777539060060,29.01,76074.44,42.6,0.32657,0.00018,24.72468]
[1777539062111,29.01,76074.21,42.6,0.32653,0.00018,24.72319]
[1777539068672,29.01,76076.48,42.6,0.32693,0.00018,24.73614]
[1777539070375,29.01,76075.58,42.6,0.32676,0.00018,24.73062]
[1777539072378,29.01,76075.8,42.6,0.32679,0.00018,24.73182]
[1777539078108,29.01,76076.73,42.6,0.32696,0.00018,24.73731]
[1777539083144,29.01,76077.34,42.6,0.32707,0.00018,24.74089]
[1777539088179,29.01,76078.38,42.6,0.32726,0.00018,24.74696]
[1777539091204,29.01,76077.99,42.6,0.32719,0.00018,24.74464]
[1777539091723,29.01,76077.99,42.6,0.32719,0.00018,24.74464]
[1777539093698,29.01,76078.94,42.6,0.32734,0.00018,24.74668]
[1777539097426,29.01,76078.85,42.6,0.32732,0.00018,24.74608]
[1777539097445,29.01,76078.85,42.6,0.32732,0.00018,24.74608]
[1777539097472,29.01,76078.85,42.6,0.32732,0.00018,24.74608]
[1777539097477,29.01,76078.85,42.6,0.32732,0.00018,24.74608]
[1777539097524,29.01,76078.81,42.6,0.32731,0.00018,24.74583]
[1777539099616,29.01,76085.2,42.6,0.32847,0.00018,24.7834]
[1777539100342,29.01,76086.62,42.6,0.32873,0.00018,24.7917]
[1777539106305,29.01,76095.28,42.6,0.3303,0.00018,24.842]
[1777539111339,29.01,76095.3,42.6,0.3303,0.00018,24.84192]
[1777539116375,29.01,76096.35,42.6,0.33048,0.00018,24.84786]
[1777539121410,29.0,76096.42,42.6,0.33049,0.00018,24.84811]
[1777539126445,29.0,76093.66,42.6,0.32998,0.00018,24.83197]
[1777539131480,29.0,76093.59,42.6,0.32997,0.00018,24.8315]
[1777539136514,29.0,76087.65,42.6,0.32889,0.00018,24.79685]
[1777539141550,29.0,76087.63,42.6,0.32889,0.00018,24.79687]
[1777539146586,29.01,76088.18,42.6,0.32899,0.00018,24.80025]
[1777539151621,29.01,76087.38,42.6,0.32883,0.00018,24.79224]
[1777539153006,29.01,76087.23,42.6,0.32881,0.00018,24.7914]
[1777539153635,29.01,76086.48,42.6,0.32867,0.00018,24.78705]
[1777539155217,29.01,76085.27,42.6,0.32845,0.00018,24.77998]
[1777539155361,29.01,76085.27,42.6,0.32845,0.00018,24.77998]
[1777539158892,29.01,76079.95,42.6,0.32748,0.00018,24.74853]
[1777539159978,29.0,76073.4,42.6,0.32628,0.00018,24.70949]
[1777539160080,29.0,76073.4,42.6,0.32628,0.00018,24.70949]
[1777539161551,29.0,76067.59,42.6,0.32523,0.00018,24.67495]
[1777539166726,29.0,76064.8,42.6,0.3247,0.00018,24.65766]
[1777539171783,29.0,76063.38,42.6,0.32442,0.00018,24.64859]
[1777539176818,28.99,76062.98,42.6,0.32433,0.00018,24.64567]
[1777539178910,28.99,76062.43,42.6,0.32423,0.00018,24.64228]
[1777539188902,28.99,76062.76,42.6,0.32426,0.00018,24.64323]
[1777539192395,28.99,76064.43,42.6,0.32455,0.00018,24.65295]
[1777539196494,28.99,76062.65,42.6,0.32423,0.00018,24.64242]
[1777539196530,28.99,76062.65,42.6,0.32423,0.00018,24.64242]
[1777539196580,28.99,76062.65,42.6,0.32423,0.00018,24.64242]
[1777539196634,28.99,76062.65,42.6,0.32423,0.00018,24.64242]
[1777539196719,28.99,76062.65,42.6,0.32423,0.00018,24.64242]
[1777539200998,28.99,76057.8,42.6,0.32335,0.00018,24.61321]
[1777539204147,28.99,76057.2,42.6,0.32324,0.00018,24.60944]
[1777539204379,28.99,76057.2,42.6,0.32324,0.00018,24.60944]
[1777539204450,28.99,76057.2,42.6,0.32324,0.00018,24.60944]
[1777539204677,28.99,76057.2,42.6,0.32324,0.00018,24.60944]
[1777539204691,28.99,76057.2,42.6,0.32324,0.00018,24.60944]
[1777539205298,28.98,76047.48,42.6,0.32148,0.00018,24.55072]
[1777539206877,28.98,76039.41,42.6,0.32002,0.00018,24.50164]
[1777539207704,28.98,76039.41,42.6,0.32002,0.00018,24.50164]
[1777539208540,28.98,76040.44,42.6,0.32021,0.00018,24.50789]
[1777539214080,28.98,76042.61,42.6,0.32057,0.00018,24.51737]
[1777539219115,28.98,76041.94,42.6,0.32044,0.00018,24.5131]
[1777539221113,28.98,76041.84,42.6,0.32042,0.00018,24.51245]
[1777539225854,28.98,76042.68,42.6,0.32057,0.00018,24.51745]
[1777539226290,28.98,76044.18,42.6,0.32084,0.00018,24.52651]
[1777539228269,28.98,76054.72,42.6,0.32274,0.00018,24.59017]
[1777539233752,28.98,76059.83,42.6,0.32366,0.00018,24.62057]
[1777539233798,28.98,76059.83,42.6,0.32366,0.00018,24.62057]
[1777539234466,28.98,76059.86,42.6,0.32366,0.00018,24.62063]
[1777539234486,28.98,76059.86,42.6,0.32366,0.00018,24.62063]
[1777539236816,28.98,76065.97,42.6,0.32476,0.00018,24.65712]
[1777539242279,28.97,76070.49,42.6,0.32556,0.00018,24.68332]
[1777539244698,28.97,76070.66,42.6,0.32559,0.00018,24.68423]
[1777539250642,28.97,76068.57,42.6,0.32519,0.00018,24.67112]
[1777539250722,28.97,76068.57,42.6,0.32519,0.00018,24.67112]
[1777539251706,28.97,76068.73,42.6,0.32521,0.00018,24.67197]
[1777539251977,28.97,76068.73,42.6,0.32521,0.00018,24.67197]
[1777539257540,28.97,76076.1,42.6,0.32652,0.00018,24.7149]
[1777539258465,28.96,76076.21,42.6,0.32654,0.00018,24.7154]
[1777539258473,28.96,76076.21,42.6,0.32654,0.00018,24.7154]
[1777539258789,28.96,76076.21,42.6,0.32654,0.00018,24.7154]
[1777539258884,28.96,76078.11,42.6,0.32688,0.00018,24.72661]
[1777539264437,28.97,76084.66,42.6,0.32809,0.00018,24.76566]
[1777539269474,28.97,76083.39,42.6,0.32787,0.00018,24.75866]
[1777539272233,28.97,76083.35,42.6,0.32787,0.00018,24.75852]
[1777539272496,28.97,76083.05,42.6,0.3278,0.00018,24.75343]
[1777539275678,28.97,76076.25,42.6,0.32656,0.00018,24.71323]
[1777539276321,28.97,76075.33,42.6,0.32639,0.00018,24.70779]
[1777539279137,28.97,76076.05,42.6,0.32652,0.00018,24.71206]
[1777539283105,28.97,76076.95,42.6,0.32669,0.00018,24.71737]
[1777539286545,28.97,76076.95,42.6,0.32669,0.00018,24.71733]
[1777539289504,28.97,76076.12,42.6,0.32653,0.00018,24.71238]
[1777539290316,28.97,76075.9,42.6,0.32649,0.00018,24.71107]
[1777539292068,28.97,76075.59,42.6,0.32644,0.00018,24.70922]
[1777539299536,28.97,76077.76,42.6,0.32683,0.00018,24.72195]
[1777539300987,28.97,76078.27,42.6,0.32692,0.00018,24.72494]
[1777539310036,28.97,76078.82,42.6,0.32701,0.00018,24.72791]
[1777539316211,28.96,76080.12,42.6,0.32722,0.00018,24.73479]
[1777539320356,28.96,76078.87,42.6,0.32698,0.00018,24.72715]
[1777539325606,28.96,76078.21,42.6,0.32684,0.00018,24.72245]
[1777539328621,28.95,76078.15,42.6,0.32681,0.00018,24.72165]
[1777539328632,28.95,76078.15,42.6,0.32681,0.00018,24.72165]
[1777539336808,28.95,76074.67,42.6,0.32612,0.00018,24.6963]
[1777539341056,28.95,76073.7,42.6,0.32593,0.00018,24.69002]
[1777539341078,28.95,76073.7,42.6,0.32593,0.00018,24.69002]
[1777539343067,28.94,76069.21,42.6,0.3251,0.00018,24.66301]
[1777539347830,28.94,76067.8,42.6,0.32483,0.00018,24.65396]
[1777539350068,28.94,76067.8,42.6,0.32482,0.00018,24.65371]
[1777539350075,28.94,76067.8,42.6,0.32482,0.00018,24.65371]
[1777539350254,28.94,76066.87,42.6,0.32465,0.00018,24.64803]
[1777539351366,28.94,76063.73,42.6,0.32407,0.00018,24.62911]
[1777539353874,28.94,76056.37,42.6,0.32273,0.00018,24.58469]
[1777539359044,28.94,76052.59,42.6,0.32204,0.00018,24.56155]
[1777539359107,28.94,76052.59,42.6,0.32204,0.00018,24.56155]
[1777539364135,28.93,76052.77,42.6,0.32206,0.00018,24.56238]
[1777539368836,28.93,76053.06,42.6,0.32211,0.00018,24.56401]
[1777539374205,28.93,76054.61,42.6,0.32239,0.00018,24.57312]
[1777539379240,28.93,76053.66,42.6,0.32221,0.00018,24.56719]
[1777539384275,28.93,76054.21,42.6,0.3223,0.00018,24.57036]
[1777539388994,28.93,76054.21,42.6,0.3223,0.00018,24.57027]
[1777539395352,28.93,76054.3,42.6,0.32229,0.00018,24.56707]
[1777539400390,28.93,76054.24,42.6,0.32227,0.00018,24.5666]
[1777539405369,28.93,76052.59,42.6,0.32197,0.00018,24.55654]
[1777539410930,28.93,76052.86,42.6,0.32202,0.00018,24.55812]
[1777539417507,28.93,76054.6,42.6,0.32233,0.00018,24.56852]
[1777539422542,28.93,76054.14,42.6,0.32225,0.00018,24.56566]
[1777539427577,28.93,76052.93,42.6,0.32202,0.00018,24.55829]
[1777539432612,28.93,76052.65,42.6,0.32197,0.00018,24.55656]
[1777539435489,28.93,76052.48,42.6,0.32194,0.00018,24.55551]
[1777539435940,28.93,76052.48,42.6,0.32194,0.00018,24.55551]
[1777539436043,28.93,76052.48,42.6,0.32194,0.00018,24.55551]
[1777539437247,28.93,76048.64,42.6,0.32125,0.00018,24.53223]
[1777539437599,28.93,76048.64,42.6,0.32125,0.00018,24.53223]
[1777539438740,28.93,76046.62,42.6,0.32088,0.00018,24.51997]
[1777539440634,28.93,76040.67,42.6,0.31981,0.00018,24.48366]
[1777539442681,28.93,76040.72,42.6,0.31981,0.00018,24.48397]
[1777539447716,28.93,76033.79,42.6,0.31857,0.00018,24.44158]
[1777539452752,28.93,76036.57,42.6,0.31905,0.00018,24.45528]
[1777539458022,28.93,76038.11,42.6,0.31933,0.00018,24.4648]
[1777539463830,28.93,76039.71,42.6,0.31961,0.00018,24.47428]
[1777539468577,28.92,76040.96,42.6,0.31983,0.00018,24.48171]
[1777539473900,28.92,76040.93,42.6,0.31982,0.00018,24.48121]
[1777539478935,28.92,76040.15,42.6,0.31967,0.00018,24.47619]
[1777539483970,28.92,76040.81,42.6,0.31978,0.00018,24.47998]
[1777539489005,28.92,76040.81,42.6,0.31977,0.00018,24.47967]
[1777539494040,28.92,76040.93,42.6,0.31978,0.00018,24.48016]
[1777539498579,28.92,76038.09,42.6,0.31926,0.00018,24.46259]
[1777539504110,28.92,76038.15,42.6,0.31927,0.00018,24.46273]
[1777539509145,28.91,76038.85,42.6,0.31939,0.00018,24.46682]
[1777539514180,28.91,76038.63,42.6,0.31932,0.00018,24.46173]
[1777539519215,28.91,76038.52,42.6,0.3193,0.00018,24.46085]
[1777539524249,28.91,76038.55,42.6,0.3193,0.00018,24.46084]
[1777539529284,28.91,76037.99,42.6,0.31919,0.00018,24.4572]
[1777539534320,28.91,76036.26,42.6,0.31887,0.00018,24.44642]
[1777539539355,28.91,76036.4,42.6,0.31889,0.00018,24.44711]
[1777539544446,28.91,76034.43,42.6,0.31853,0.00018,24.43491]
[1777539550432,28.91,76033.98,42.6,0.31845,0.00018,24.43198]
[1777539556029,28.91,76034.35,42.6,0.31851,0.00018,24.43414]
[1777539562272,28.91,76031.32,42.6,0.31796,0.00018,24.41539]
[1777539571940,28.91,76030.9,42.6,0.31788,0.00018,24.41267]
[1777539577622,28.91,76031.01,42.6,0.31788,0.00018,24.40975]
[1777539590715,28.9,76031.98,42.6,0.31804,0.00018,24.41547]
[1777539595749,28.9,76032.41,42.6,0.31812,0.00018,24.41799]
[1777539600636,28.9,76032.45,42.6,0.31812,0.00018,24.41818]
[1777539603852,28.9,76026.54,42.6,0.31705,0.00018,24.3816]
[1777539604041,28.9,76026.54,42.6,0.31705,0.00018,24.3816]
[1777539609848,28.9,76026.76,42.6,0.31709,0.00018,24.38297]
[1777539614884,28.9,76026.95,42.6,0.31713,0.00018,24.38414]
[1777539619918,28.9,76026.99,42.6,0.31714,0.00018,24.38439]
[1777539624383,28.9,76033.68,42.6,0.31834,0.00018,24.4256]
[1777539631088,28.9,76033.45,42.6,0.31829,0.00018,24.42396]
[1777539635151,28.89,76033.28,42.6,0.3182,0.00018,24.41804]
[1777539641066,28.89,76040.53,42.6,0.31949,0.00018,24.46208]
[1777539646102,28.89,76041.0,42.6,0.31957,0.00018,24.46466]
[1777539648593,28.89,76040.93,42.6,0.31955,0.00018,24.46412]
[1777539655165,28.89,76041.84,42.6,0.31971,0.00018,24.46932]
[1777539657179,28.89,76050.61,42.6,0.32129,0.00018,24.5227]
[1777539658181,28.89,76050.61,42.6,0.32129,0.00018,24.5227]
[1777539664228,28.88,76045.99,42.6,0.32043,0.00018,24.49395]
[1777539669263,28.88,76048.02,42.6,0.32079,0.00018,24.50606]
[1777539674298,28.88,76046.8,42.6,0.32056,0.00018,24.49839]
[1777539678705,28.88,76046.02,42.6,0.32042,0.00018,24.49346]
[1777539679243,28.88,76046.02,42.6,0.32042,0.00018,24.49346]
[1777539683296,28.88,76041.94,42.6,0.31968,0.00018,24.46842]
[1777539688399,28.88,76042.81,42.6,0.31983,0.00018,24.47362]
[1777539693434,28.88,76042.9,42.6,0.31982,0.00018,24.4705]
[1777539698469,28.88,76044.38,42.6,0.32008,0.00018,24.47939]
[1777539703504,28.88,76043.78,42.6,0.31997,0.00018,24.47557]
[1777539708538,28.88,76043.06,42.6,0.31984,0.00018,24.47102]
[1777539713573,28.88,76041.64,42.6,0.31957,0.00018,24.46221]
[1777539718611,28.88,76042.88,42.6,0.3198,0.00018,24.4697]
[1777539723646,28.88,76042.7,42.6,0.31976,0.00018,24.46849]
[1777539728277,28.87,76041.5,42.6,0.31954,0.00018,24.46108]
[1777539730480,28.87,76034.89,42.6,0.31835,0.00018,24.42044]
[1777539731372,28.87,76031.08,42.6,0.31766,0.00018,24.39688]
[1777539732915,28.87,76029.44,42.6,0.31736,0.00018,24.38674]
[1777539735294,28.87,76027.61,42.6,0.31703,0.00018,24.37539]
[1777539740344,28.87,76028.55,42.6,0.3172,0.00018,24.38119]
[1777539745463,28.87,76027.06,42.6,0.31693,0.00018,24.37192]
[1777539745534,28.87,76027.56,42.6,0.31702,0.00018,24.37501]
[1777539745819,28.87,76027.56,42.6,0.31702,0.00018,24.37501]
[1777539752030,28.87,76023.48,42.6,0.31628,0.00018,24.34971]
[1777539757885,28.87,76022.37,42.6,0.31606,0.00018,24.33932]
[1777539759030,28.87,76022.37,42.6,0.31606,0.00018,24.33932]
[1777539764934,28.87,76021.98,42.6,0.316,0.00018,24.33697]
[1777539769969,28.87,76022.92,42.6,0.31617,0.00018,24.34285]
[1777539775008,28.87,76019.27,42.6,0.31551,0.00018,24.32017]
[1777539780048,28.87,76022.13,42.6,0.31603,0.00018,24.338]
[1777539785082,28.87,76021.55,42.6,0.31592,0.00018,24.33438]
[1777539791124,28.87,76022.35,42.6,0.31606,0.00018,24.33929]
[1777539797166,28.87,76025.64,42.6,0.31665,0.00018,24.35964]
[1777539802201,28.87,76025.31,42.6,0.31659,0.00018,24.35749]
[1777539807236,28.87,76025.74,42.6,0.31666,0.00018,24.36005]
[1777539813278,28.87,76025.43,42.6,0.31658,0.00018,24.35445]
[1777539819320,28.87,76027.09,42.6,0.31688,0.00018,24.36463]
[1777539826369,28.87,76027.27,42.6,0.31691,0.00018,24.36554]
[1777539831405,28.87,76026.43,42.6,0.31675,0.00018,24.36021]
[1777539836440,28.87,76026.35,42.6,0.31673,0.00018,24.35961]
[1777539841475,28.87,76025.99,42.6,0.31667,0.00018,24.35729]
[1777539846510,28.87,76025.12,42.6,0.31651,0.00018,24.35182]
[1777539851544,28.87,76025.26,42.6,0.31653,0.00018,24.35261]
[1777539856579,28.87,76021.16,42.6,0.31579,0.00018,24.32707]
[1777539861615,28.87,76021.99,42.6,0.31594,0.00018,24.33225]
[1777539866649,28.87,76024.74,42.6,0.31643,0.00018,24.34929]
[1777539871685,28.87,76024.74,42.6,0.31641,0.00018,24.34567]
[1777539877441,28.87,76031.19,42.6,0.31757,0.00018,24.38554]
[1777539880703,28.87,76036.66,42.6,0.31855,0.00018,24.4191]
[1777539880732,28.87,76036.66,42.6,0.31855,0.00018,24.4191]
[1777539886848,28.87,76043.17,42.6,0.31973,0.00018,24.45896]
[1777539893623,28.87,76043.06,42.6,0.31971,0.00018,24.45824]
[1777539898576,28.87,76043.43,42.6,0.31977,0.00018,24.46048]
[1777539903910,28.87,76049.42,42.6,0.32086,0.00018,24.49706]
[1777539908945,28.86,76053.39,42.6,0.32157,0.00018,24.52101]
[1777539909742,28.86,76053.39,42.6,0.32157,0.00018,24.52101]
[1777539913061,28.86,76053.17,42.6,0.32153,0.00018,24.51954]
[1777539915476,28.86,76053.03,42.6,0.3215,0.00018,24.51866]
[1777539918568,28.86,76052.52,42.6,0.3214,0.00018,24.51538]
[1777539919496,28.86,76052.31,42.6,0.32136,0.00018,24.51406]
[1777539922917,28.86,76052.36,42.6,0.32137,0.00018,24.51419]
[1777539928078,28.86,76052.31,42.6,0.32135,0.00018,24.5137]
[1777539931767,28.86,76053.43,42.6,0.32153,0.00018,24.51688]
[1777539931885,28.86,76053.43,42.6,0.32153,0.00018,24.51688]
[1777539932032,28.86,76053.43,42.6,0.32153,0.00018,24.51688]
[1777539934302,28.86,76061.28,42.6,0.32295,0.00018,24.56436]
[1777539940239,28.86,76066.41,42.6,0.32388,0.00018,24.59504]
[1777539946204,28.86,76068.07,42.6,0.32417,0.00018,24.6047]
[1777539946740,28.86,76068.07,42.6,0.32417,0.00018,24.6047]
[1777539952028,28.86,76076.13,42.6,0.32563,0.00018,24.65263]
[1777539958577,28.85,76070.62,42.6,0.32461,0.00018,24.61915]
[1777539964331,28.85,76073.08,42.6,0.32504,0.00018,24.63343]
[1777539969366,28.85,76077.15,42.6,0.32577,0.00018,24.65732]
[1777539974401,28.84,76078.74,42.6,0.32605,0.00018,24.66631]
[1777539979413,28.84,76078.58,42.6,0.326,0.00018,24.66496]
[1777539985479,28.84,76072.47,42.6,0.32487,0.00018,24.62781]
[1777539990514,28.84,76071.99,42.6,0.32477,0.00018,24.62457]
[1777539995549,28.84,76072.25,42.6,0.32478,0.00018,24.62221]
[1777540000584,28.83,76074.67,42.6,0.32521,0.00018,24.63638]
[1777540005619,28.83,76070.37,42.6,0.32442,0.00018,24.61026]
[1777540008640,28.83,76061.61,42.6,0.32282,0.00018,24.55736]
[1777540013675,28.83,76061.75,42.6,0.32284,0.00018,24.55819]
[1777540019717,28.83,76062.06,42.6,0.3229,0.00018,24.56007]
[1777540025759,28.83,76061.98,42.6,0.32289,0.00018,24.55963]
[1777540030794,28.83,76062.4,42.6,0.32297,0.00018,24.56222]
[1777540035829,28.83,76062.58,42.6,0.323,0.00018,24.56335]
[1777540040864,28.83,76063.45,42.6,0.32316,0.00018,24.5686]
[1777540045898,28.83,76064.15,42.6,0.32329,0.00018,24.57281]
[1777540049354,28.83,76071.98,42.6,0.32471,0.00018,24.61985]
[1777540054962,28.83,76074.84,42.6,0.3252,0.00018,24.63305]
[1777540060000,28.83,76076.69,42.6,0.32552,0.00018,24.64362]
[1777540065040,28.82,76075.39,42.6,0.32527,0.00018,24.63534]
[1777540070075,28.82,76062.95,42.6,0.32298,0.00018,24.56004]
[1777540075588,28.82,76060.99,42.6,0.32262,0.00018,24.54804]
[1777540081152,28.82,76064.15,42.6,0.32319,0.00018,24.56686]
[1777540083710,28.82,76055.55,42.6,0.32162,0.00018,24.51459]
[1777540087153,28.82,76049.21,42.6,0.32047,0.00018,24.47589]
[1777540089784,28.82,76048.25,42.6,0.32029,0.00018,24.46997]
[1777540094651,28.82,76045.57,42.6,0.3198,0.00018,24.45353]
[1777540097319,28.82,76045.02,42.6,0.3197,0.00018,24.45015]
[1777540097778,28.82,76045.02,42.6,0.3197,0.00018,24.45015]
[1777540098271,28.82,76029.29,42.6,0.31685,0.00018,24.35303]
[1777540101291,28.82,76020.83,42.6,0.31533,0.00018,24.30051]
[1777540102602,28.82,76020.83,42.6,0.31533,0.00018,24.30051]
[1777540102892,28.82,76020.83,42.6,0.31533,0.00018,24.30051]
[1777540105327,28.82,76021.42,42.6,0.31545,0.00018,24.30443]
[1777540111364,28.82,76016.35,42.6,0.31453,0.00018,24.26979]
[1777540116400,28.82,76008.08,42.6,0.31306,0.00018,24.21835]
[1777540121434,28.83,76008.05,42.6,0.31308,0.00018,24.21894]
[1777540126469,28.83,76006.9,42.6,0.31289,0.00018,24.21242]
[1777540131504,28.84,76006.13,42.6,0.31277,0.00018,24.20828]
[1777540136539,28.84,76005.84,42.6,0.31274,0.00018,24.20717]
[1777540140419,28.84,76006.22,42.7,0.31282,0.00018,24.20999]
[1777540140593,28.84,76006.22,42.7,0.31282,0.00018,24.20999]
[1777540145735,28.84,76001.16,42.7,0.31194,0.00018,24.17877]
[1777540150877,28.85,76004.34,42.7,0.31253,0.00018,24.1996]
[1777540151004,28.85,76004.81,42.7,0.31262,0.00018,24.20282]
[1777540156679,28.85,76011.04,42.7,0.31376,0.00018,24.24263]
[1777540159950,28.85,76010.26,42.7,0.31362,0.00018,24.23789]
[1777540160687,28.85,76010.37,42.7,0.31365,0.00018,24.23875]
[1777540160932,28.85,76026.58,42.7,0.31657,0.00018,24.34017]
[1777540161122,28.85,76026.58,42.7,0.31657,0.00018,24.34017]
[1777540161172,28.85,76026.58,42.7,0.31657,0.00018,24.34017]
[1777540161717,28.85,76040.93,42.7,0.31917,0.00018,24.42877]
[1777540162725,28.85,76045.09,42.7,0.31992,0.00018,24.45436]
[1777540165313,28.85,76046.72,42.7,0.32022,0.00018,24.46435]
[1777540165373,28.85,76046.72,42.7,0.32022,0.00018,24.46435]
[1777540165424,28.85,76046.72,42.7,0.32022,0.00018,24.46435]
[1777540165495,28.85,76046.72,42.7,0.32022,0.00018,24.46435]
[1777540167363,28.85,76056.93,42.7,0.32207,0.00018,24.52649]
[1777540172795,28.85,76053.21,42.7,0.32137,0.00018,24.50013]
[1777540178889,28.85,76050.84,42.7,0.32094,0.00018,24.48562]
[1777540181137,28.85,76049.9,42.7,0.32076,0.00018,24.47987]
[1777540184884,28.85,76050.05,42.7,0.32079,0.00018,24.48078]
[1777540187951,28.85,76059.87,42.7,0.32257,0.00018,24.54035]
[1777540191195,28.85,76063.75,42.7,0.32327,0.00018,24.5636]
[1777540197015,28.85,76057.53,42.7,0.32213,0.00018,24.52561]
[1777540202050,28.85,76061.63,42.7,0.32287,0.00018,24.55014]
[1777540207807,28.85,76059.65,42.7,0.3225,0.00018,24.53793]
[1777540211087,28.85,76059.87,42.7,0.32253,0.00018,24.53898]
[1777540211419,28.85,76059.87,42.7,0.32253,0.00018,24.53898]
[1777540211565,28.85,76059.87,42.7,0.32253,0.00018,24.53898]
[1777540211677,28.85,76059.87,42.7,0.32253,0.00018,24.53898]
[1777540211859,28.85,76059.87,42.7,0.32253,0.00018,24.53898]
[1777540211914,28.85,76045.04,42.7,0.31984,0.00018,24.44869]
[1777540212569,28.85,76021.62,42.7,0.3156,0.00018,24.30387]
[1777540215084,28.85,76025.85,42.7,0.31637,0.00018,24.3303]
[1777540216449,28.85,76027.29,42.7,0.31663,0.00018,24.33926]
[1777540217614,28.85,76026.88,42.7,0.31655,0.00018,24.3367]
[1777540217876,28.85,76026.88,42.7,0.31655,0.00018,24.3367]
[1777540218030,28.85,76023.54,42.7,0.31595,0.00018,24.31594]
[1777540219524,28.85,76016.02,42.8,0.31459,0.00018,24.26898]
[1777540220783,28.85,76013.4,42.8,0.31412,0.00018,24.25258]
[1777540220826,28.85,76013.4,42.9,0.31412,0.00018,24.25258]
[1777540220830,28.85,76013.4,42.9,0.31412,0.00018,24.25258]
[1777540220905,28.85,76013.4,42.9,0.31412,0.00018,24.25258]
[1777540220951,28.85,76013.4,42.9,0.31412,0.00018,24.25258]
[1777540221004,28.85,76010.18,42.9,0.31354,0.00018,24.23235]
[1777540221210,28.85,76010.18,42.9,0.31354,0.00018,24.23235]
[1777540221295,28.85,76005.57,42.9,0.31272,0.00018,24.20331]
[1777540222352,28.85,76005.57,42.9,0.31272,0.00018,24.20331]
[1777540222363,28.85,76005.57,42.9,0.31272,0.00018,24.20331]
[1777540222495,28.85,76005.57,42.9,0.31272,0.00018,24.20331]
[1777540222944,28.85,76006.58,42.9,0.31289,0.00018,24.20957]
[1777540223110,28.85,76006.58,42.9,0.31289,0.00018,24.20957]
[1777540224347,28.85,76011.78,42.9,0.31383,0.00018,24.24231]
[1777540225101,28.85,76015.61,42.9,0.31452,0.00018,24.26635]
[1777540225486,28.85,76010.03,42.9,0.31351,0.00018,24.23132]
[1777540228855,28.84,76006.95,42.9,0.31295,0.00018,24.21149]
[1777540228859,28.84,76008.09,42.9,0.31314,0.00018,24.21826]
[1777540233160,28.84,76007.78,42.9,0.31304,0.00018,24.21204]
[1777540239318,28.83,76006.8,42.9,0.31282,0.00018,24.20424]
[1777540241245,28.83,76008.55,42.9,0.31313,0.00018,24.21505]
[1777540241247,28.83,76008.55,42.9,0.31313,0.00018,24.21505]
[1777540241332,28.83,76008.84,42.9,0.31317,0.00018,24.21663]
[1777540246468,28.82,76009.49,42.9,0.31326,0.00018,24.21982]
[1777540252408,28.82,76011.92,42.9,0.31365,0.00018,24.23346]
[1777540257444,28.81,76010.58,42.9,0.31337,0.00018,24.22386]
[1777540262480,28.8,76010.13,42.9,0.31326,0.00018,24.21989]
[1777540267514,28.8,76009.49,42.9,0.31311,0.00018,24.21476]
[1777540272844,28.79,76010.36,42.9,0.31323,0.00018,24.21915]
[1777540278592,28.79,76007.31,42.9,0.31264,0.00018,24.19863]
[1777540279313,28.79,76007.31,42.9,0.31264,0.00018,24.19863]
[1777540279599,28.79,76006.82,42.9,0.31255,0.00018,24.19533]
[1777540284635,28.78,76007.19,42.9,0.31259,0.00018,24.19661]
[1777540289546,28.78,76006.91,42.9,0.31251,0.00018,24.19396]
[1777540289669,28.78,76006.75,42.9,0.31247,0.00018,24.19273]
[1777540294704,28.77,76007.47,42.9,0.31255,0.00018,24.19268]
[1777540299740,28.77,76006.81,42.9,0.3124,0.00018,24.18734]
[1777540302654,28.76,76007.4,42.9,0.31249,0.00018,24.19062]
[1777540302761,28.76,76007.18,42.9,0.31244,0.00018,24.18899]
[1777540307796,28.76,76006.71,42.9,0.31233,0.00018,24.18497]
[1777540312569,28.75,76005.76,42.9,0.31213,0.00018,24.17812]
[1777540314499,28.75,75996.25,42.9,0.3104,0.00018,24.11681]
[1777540315561,28.75,75996.65,42.9,0.31046,0.00018,24.11913]
[1777540320896,28.75,75998.11,42.9,0.3107,0.00018,24.1275]
[1777540323860,28.74,76005.79,42.9,0.31205,0.00018,24.17537]
[1777540328181,28.73,76005.99,42.9,0.31204,0.00018,24.17511]
[1777540330252,28.73,76007.31,42.9,0.31226,0.00018,24.18291]
[1777540330737,28.73,76007.31,42.9,0.31226,0.00018,24.18291]
[1777540335995,28.72,76012.8,42.9,0.31321,0.00018,24.21633]
[1777540336998,28.72,76012.8,42.9,0.31321,0.00018,24.21633]
[1777540337698,28.72,76012.85,42.9,0.31321,0.00018,24.21642]
[1777540343136,28.72,76013.28,42.9,0.31325,0.00018,24.21801]
[1777540348942,28.71,76014.71,42.9,0.31347,0.00018,24.22569]
[1777540358149,28.7,76015.1,42.9,0.31346,0.00018,24.22243]
[1777540363215,28.7,76015.01,42.9,0.31341,0.00018,24.22101]
[1777540363590,28.7,76015.01,42.9,0.31341,0.00018,24.22101]
[1777540364131,28.7,76015.57,42.9,0.31351,0.00018,24.22439]
[1777540365197,28.7,76027.03,42.9,0.31559,0.00018,24.29654]
[1777540370576,28.7,76028.07,42.9,0.31577,0.00018,24.30296]
[1777540371243,28.7,76028.18,42.9,0.31579,0.00018,24.30365]
[1777540376275,28.7,76029.53,42.9,0.31604,0.00018,24.31216]
[1777540380920,28.7,76032.74,42.9,0.31662,0.00018,24.33224]
[1777540383803,28.7,76035.77,42.9,0.31717,0.00018,24.3511]
[1777540383904,28.7,76035.69,42.9,0.31716,0.00018,24.35058]
[1777540390373,28.69,76035.6,42.9,0.31711,0.00018,24.34903]
[1777540395410,28.69,76033.06,42.9,0.31662,0.00018,24.33241]
[1777540398260,28.69,76033.07,42.9,0.31662,0.00018,24.33217]
[1777540398431,28.69,76033.28,42.9,0.31665,0.00018,24.33333]
[1777540403710,28.68,76032.86,42.9,0.31657,0.00018,24.33067]
[1777540403906,28.68,76032.86,42.9,0.31657,0.00018,24.33067]
[1777540409508,28.68,76031.98,42.9,0.3164,0.00018,24.32482]
[1777540412702,28.68,76031.18,42.9,0.31623,0.00018,24.31615]
[1777540412709,28.68,76031.18,42.9,0.31623,0.00018,24.31615]
[1777540419200,28.68,76028.82,42.9,0.3158,0.00018,24.30129]
[1777540428641,28.68,76027.15,42.9,0.31549,0.00018,24.29061]
[1777540433676,28.68,76032.29,42.9,0.31642,0.00018,24.32259]
[1777540438714,28.68,76031.94,42.9,0.31635,0.00018,24.32016]
[1777540439472,28.68,76031.94,42.9,0.31635,0.00018,24.32016]
[1777540439520,28.68,76031.94,42.9,0.31635,0.00018,24.32016]
[1777540441495,28.68,76031.73,42.9,0.31631,0.00018,24.31879]
[1777540443246,28.68,76031.8,42.9,0.31632,0.00018,24.31922]
[1777540444832,28.68,76036.55,42.9,0.31718,0.00018,24.34885]
[1777540451131,28.68,76037.28,42.9,0.31731,0.00018,24.35317]
[1777540456840,28.68,76038.91,42.9,0.3176,0.00018,24.36303]
[1777540463902,28.68,76039.28,42.9,0.31766,0.00018,24.36513]
[1777540469932,28.67,76039.15,42.9,0.31762,0.00018,24.36399]
[1777540474966,28.67,76039.32,42.9,0.31763,0.00018,24.36131]
[1777540480008,28.67,76039.58,42.9,0.31767,0.00018,24.36273]
[1777540481219,28.67,76039.58,42.9,0.31767,0.00018,24.36273]
[1777540487051,28.67,76039.41,42.9,0.31763,0.00018,24.36137]
[1777540488950,28.67,76038.79,42.9,0.31751,0.00018,24.35748]
[1777540489097,28.67,76038.79,42.9,0.31751,0.00018,24.35748]
[1777540490106,28.67,76040.57,42.9,0.31784,0.00018,24.36851]
[1777540490141,28.67,76040.57,42.9,0.31784,0.00018,24.36851]
[1777540490267,28.67,76040.57,42.9,0.31784,0.00018,24.36851]
[1777540490242,28.67,76049.93,42.9,0.31954,0.00018,24.42641]
[1777540493187,28.67,76051.23,42.9,0.31978,0.00018,24.43437]
[1777540497295,28.67,76046.86,42.9,0.31898,0.00018,24.40734]
[1777540499282,28.67,76046.78,42.9,0.31896,0.00018,24.40687]
[1777540509205,28.67,76047.21,42.9,0.31905,0.00018,24.40976]
[1777540511861,28.67,76047.12,42.9,0.31904,0.00018,24.40927]
[1777540512846,28.67,76047.13,42.9,0.31904,0.00018,24.40937]
[1777540518889,28.67,76047.61,42.9,0.31913,0.00018,24.41251]
[1777540518904,28.67,76047.61,42.9,0.31913,0.00018,24.41251]
[1777540519215,28.67,76047.61,42.9,0.31913,0.00018,24.41251]
[1777540519243,28.67,76047.61,42.9,0.31913,0.00018,24.41251]
[1777540520718,28.67,76039.52,42.9,0.31766,0.00018,24.36252]
[1777540526078,28.67,76037.51,42.9,0.31731,0.00018,24.35041]
[1777540532546,28.68,76035.44,42.9,0.31693,0.00018,24.33452]
[1777540533013,28.68,76035.44,42.9,0.31693,0.00018,24.33452]
[1777540538408,28.68,76040.27,42.9,0.31782,0.00018,24.36516]
[1777540543443,28.68,76039.6,42.9,0.31771,0.00018,24.36131]
[1777540548478,28.68,76039.7,42.9,0.31774,0.00018,24.36226]
[1777540551807,28.68,76039.83,42.9,0.31777,0.00018,24.36321]
[1777540553021,28.68,76039.86,42.9,0.31778,0.00018,24.36346]
[1777540555165,28.68,76048.95,42.9,0.31944,0.00018,24.41983]
[1777540555245,28.68,76048.95,42.9,0.31944,0.00018,24.41983]
[1777540555444,28.69,76049.82,42.9,0.3196,0.00018,24.42524]
[1777540556014,28.69,76049.82,42.9,0.3196,0.00018,24.42524]
[1777540557194,28.69,76056.45,42.9,0.32081,0.00018,24.46599]
[1777540559936,28.68,76067.16,42.9,0.32276,0.00018,24.53126]
[1777540561861,28.68,76069.56,42.9,0.3232,0.00018,24.54571]
[1777540561865,28.68,76071.67,42.9,0.32358,0.00018,24.55842]
[1777540562597,28.68,76071.67,42.9,0.32358,0.00018,24.55842]
[1777540562659,28.68,76071.67,42.9,0.32358,0.00018,24.55842]
[1777540562723,28.68,76071.67,42.9,0.32358,0.00018,24.55842]
[1777540563248,28.68,76071.67,42.9,0.32358,0.00018,24.55842]
[1777540564261,28.68,76074.5,42.9,0.3241,0.00018,24.57545]
[1777540569625,28.68,76084.1,42.9,0.32584,0.00018,24.6327]
[1777540574660,28.68,76083.83,42.9,0.32578,0.00018,24.6306]
[1777540576520,28.68,76084.25,42.9,0.32585,0.00018,24.63303]
[1777540580688,28.67,76084.0,42.9,0.32579,0.00018,24.63114]
[1777540582289,28.67,76085.14,42.9,0.326,0.00018,24.63788]
[1777540587751,28.67,76085.05,42.9,0.32596,0.00018,24.6366]
[1777540592786,28.67,76086.95,42.9,0.32627,0.00018,24.64393]
[1777540597475,28.66,76086.01,42.9,0.32605,0.00018,24.63683]
[1777540601271,28.66,76086.57,42.9,0.32614,0.00018,24.63986]
[1777540606317,28.65,76086.54,42.9,0.32611,0.00018,24.63891]
[1777540609063,28.65,76087.21,42.9,0.32623,0.00018,24.64282]
[1777540611058,28.65,76087.26,42.9,0.32623,0.00018,24.64289]
[1777540614443,28.65,76086.34,42.9,0.32605,0.00018,24.63695]
[1777540614957,28.65,76086.75,42.9,0.32612,0.00018,24.63931]
[1777540615736,28.65,76086.75,42.9,0.32612,0.00018,24.63931]
[1777540616390,28.65,76086.75,42.9,0.32612,0.00018,24.63931]
[1777540620969,28.65,76086.05,42.9,0.32598,0.00018,24.63487]
[1777540620974,28.65,76086.05,42.9,0.32598,0.00018,24.63487]
[1777540620989,28.65,76086.05,42.9,0.32598,0.00018,24.63487]
[1777540620998,28.65,76087.63,42.9,0.32627,0.00018,24.6443]
[1777540622010,28.65,76087.63,42.9,0.32627,0.00018,24.6443]
[1777540623342,28.65,76090.72,42.9,0.32684,0.00018,24.66267]
[1777540623913,28.64,76089.88,42.9,0.32664,0.00018,24.6564]
[1777540629056,28.62,76090.16,42.9,0.3266,0.00018,24.65522]
[1777540631781,28.62,76090.43,42.9,0.32664,0.00018,24.65659]
[1777540635012,28.62,76091.05,42.9,0.32671,0.00018,24.65886]
[1777540636654,28.61,76094.89,42.9,0.32738,0.00018,24.68047]
[1777540636662,28.61,76094.89,42.9,0.32738,0.00018,24.68047]
[1777540636705,28.61,76094.89,42.9,0.32738,0.00018,24.68047]
[1777540636780,28.61,76094.89,42.9,0.32738,0.00018,24.68047]
[1777540637242,28.61,76094.89,42.9,0.32738,0.00018,24.68047]
[1777540637391,28.61,76094.89,42.9,0.32738,0.00018,24.68047]
[1777540637288,28.61,76102.34,42.9,0.32874,0.00018,24.72453]
[1777540640351,28.61,76104.92,42.9,0.32922,0.00018,24.7397]
[1777540640355,28.61,76104.92,42.9,0.32922,0.00018,24.7397]
[1777540640634,28.6,76105.68,42.9,0.32935,0.00019,24.74395]
[1777540640676,28.6,76105.68,42.9,0.32935,0.00019,24.74395]
[1777540640705,28.6,76105.68,42.9,0.32935,0.00019,24.74395]
[1777540640922,28.6,76105.68,42.9,0.32935,0.00019,24.74395]
[1777540640949,28.6,76105.68,42.9,0.32935,0.00019,24.74395]
[1777540641001,28.6,76105.68,42.9,0.32935,0.00019,24.74395]
[1777540643502,28.6,76112.76,42.9,0.33065,0.00019,24.78544]
[1777540644075,28.6,76112.76,42.9,0.33065,0.00019,24.78544]
[1777540644241,28.6,76112.76,42.9,0.33065,0.00019,24.78544]
[1777540650203,28.6,76110.09,42.9,0.33012,0.00019,24.7687]
[1777540651093,28.6,76110.09,42.9,0.33012,0.00019,24.7687]
[1777540651369,28.6,76110.09,42.9,0.33012,0.00019,24.7687]
[1777540652089,28.6,76109.5,42.9,0.32999,0.00019,24.76142]
[1777540653357,28.6,76104.59,42.9,0.32908,0.00019,24.73241]
[1777540659268,28.59,76101.8,42.9,0.32853,0.00018,24.71508]
[1777540662863,28.59,76101.67,42.9,0.3285,0.00018,24.71402]
[1777540669623,28.59,76098.8,42.9,0.32795,0.00018,24.69631]
[1777540672868,28.59,76094.55,42.9,0.32716,0.00018,24.67073]
[1777540673097,28.59,76094.55,42.9,0.32716,0.00018,24.67073]
[1777540673175,28.59,76094.55,42.9,0.32716,0.00018,24.67073]
[1777540673366,28.58,76080.62,42.9,0.32459,0.00018,24.58691]
[1777540674373,28.58,76072.85,42.9,0.32316,0.00018,24.53977]
[1777540679428,28.59,76071.39,42.9,0.32289,0.00018,24.53103]
[1777540681528,28.59,76073.71,42.9,0.32332,0.00018,24.54525]
[1777540687464,28.59,76071.56,42.9,0.32293,0.00018,24.53225]
[1777540692499,28.59,76070.97,42.9,0.32282,0.00018,24.52875]
[1777540697864,28.59,76067.99,42.9,0.32228,0.00018,24.51065]
[1777540701082,28.59,76065.21,42.9,0.32177,0.00018,24.49372]
[1777540706629,28.59,76066.1,42.9,0.32194,0.00018,24.49942]
[1777540709886,28.59,76063.7,42.9,0.32151,0.00018,24.48485]
[1777540709923,28.59,76063.7,42.9,0.32151,0.00018,24.48485]
[1777540709974,28.59,76062.9,42.9,0.32136,0.00018,24.48]
[1777540711681,28.59,76063.0,42.9,0.32136,0.00018,24.47706]
[1777540712357,28.59,76063.0,42.9,0.32136,0.00018,24.47706]
[1777540713316,28.59,76063.95,42.9,0.32153,0.00018,24.48288]
[1777540714513,28.59,76059.66,42.9,0.32075,0.00018,24.45655]
[1777540714653,28.59,76055.47,42.9,0.31998,0.00018,24.43077]
[1777540716679,28.59,76054.12,42.9,0.31973,0.00018,24.42241]
[1777540720726,28.59,76055.51,42.9,0.31999,0.00018,24.43092]
[1777540721089,28.59,76055.51,42.9,0.31999,0.00018,24.43092]
[1777540722494,28.59,76056.33,42.9,0.32013,0.00018,24.43595]
[1777540724588,28.59,76058.09,42.9,0.32045,0.00018,24.44671]
[1777540730496,28.59,76058.58,42.9,0.32054,0.00018,24.44953]
[1777540730553,28.59,76058.58,42.9,0.32054,0.00018,24.44953]
[1777540731280,28.59,76060.72,42.9,0.32093,0.00018,24.46262]
[1777540732780,28.59,76069.4,42.9,0.32252,0.00018,24.51571]
[1777540737815,28.59,76070.39,42.9,0.32269,0.00018,24.52143]
[1777540740535,28.59,76070.39,42.9,0.32269,0.00018,24.5213]
[1777540744131,28.58,76069.3,42.9,0.32248,0.00018,24.51443]
[1777540744148,28.58,76069.3,42.9,0.32248,0.00018,24.51443]
[1777540744257,28.58,76069.3,42.9,0.32248,0.00018,24.51443]
[1777540745342,28.58,76066.32,42.9,0.32193,0.00018,24.49621]
[1777540745546,28.58,76061.75,42.9,0.32109,0.00018,24.46814]
[1777540747582,28.58,76057.88,42.9,0.32038,0.00018,24.44431]
[1777540752921,28.58,76057.82,42.9,0.32037,0.00018,24.44386]
[1777540757956,28.58,76053.96,42.9,0.31966,0.00018,24.42]
[1777540762344,28.58,76053.9,42.9,0.31965,0.00018,24.41964]
[1777540763134,28.58,76053.48,42.9,0.31957,0.00018,24.41705]
[1777540768528,28.58,76047.67,42.9,0.31851,0.00018,24.38112]
[1777540771595,28.58,76047.82,42.9,0.31852,0.00018,24.3786]
[1777540771635,28.58,76047.82,42.9,0.31852,0.00018,24.3786]
[1777540773087,28.58,76047.19,42.9,0.31841,0.00018,24.37471]
[1777540775995,28.58,76046.94,42.9,0.31836,0.00018,24.37321]
[1777540781117,28.58,76050.39,42.9,0.319,0.00018,24.3947]
[1777540786152,28.58,76050.11,42.9,0.31894,0.00018,24.39294]
[1777540791210,28.58,76050.09,42.9,0.31894,0.00018,24.39279]
[1777540797229,28.58,76049.55,42.9,0.31884,0.00018,24.38939]
[1777540800724,28.58,76048.81,42.9,0.3187,0.00018,24.38478]
[1777540800832,28.58,76048.81,42.9,0.3187,0.00018,24.38478]
[1777540800861,28.58,76048.81,42.9,0.3187,0.00018,24.38478]
[1777540800913,28.58,76048.81,42.9,0.3187,0.00018,24.38478]
[1777540801590,28.58,76032.04,42.9,0.31564,0.00018,24.27999]
[1777540801745,28.58,76032.04,42.9,0.31564,0.00018,24.27999]
[1777540802266,28.58,76023.49,42.9,0.31409,0.00018,24.22604]
[1777540804031,28.58,76024.34,42.9,0.31424,0.00018,24.2315]
[1777540809317,28.59,76023.3,42.9,0.31408,0.00018,24.22567]
[1777540814352,28.59,76020.39,42.9,0.31357,0.00018,24.20791]
[1777540814733,28.59,76020.39,42.9,0.31357,0.00018,24.20791]
[1777540814737,28.59,76020.39,42.9,0.31357,0.00018,24.20791]
[1777540815359,28.59,76019.35,42.9,0.31339,0.00018,24.20145]
[1777540819519,28.59,76018.87,42.9,0.3133,0.00018,24.19856]
[1777540825272,28.6,76014.26,42.9,0.31249,0.00018,24.16996]
[1777540825324,28.6,76014.26,42.9,0.31249,0.00018,24.16996]
[1777540830464,28.6,76009.13,42.9,0.31158,0.00018,24.13792]
[1777540834245,28.6,76007.27,42.9,0.31123,0.00018,24.12286]
[1777540834384,28.6,76007.27,42.9,0.31123,0.00018,24.12286]
[1777540834392,28.6,76007.27,42.9,0.31123,0.00018,24.12286]
[1777540834398,28.6,76007.27,42.9,0.31123,0.00018,24.12286]
[1777540834699,28.6,76003.39,42.9,0.31053,0.00018,24.09813]
[1777540834734,28.6,76003.39,42.9,0.31053,0.00018,24.09813]
[1777540835499,28.6,76000.7,42.9,0.31004,0.00018,24.0806]
[1777540836313,28.6,76000.7,42.9,0.31004,0.00018,24.0806]
[1777540836506,28.6,75999.3,42.9,0.30978,0.00018,24.07136]
[1777540838273,28.6,75998.82,42.9,0.3097,0.00018,24.06839]
[1777540839930,28.6,75999.22,42.9,0.30978,0.00018,24.0712]
[1777540840534,28.6,75999.34,42.9,0.30979,0.00018,24.07175]
[1777540843047,28.6,75999.42,42.9,0.30979,0.00018,24.07182]
[1777540843311,28.6,75999.42,42.9,0.30979,0.00018,24.07182]
[1777540843337,28.6,75999.42,42.9,0.30979,0.00018,24.07182]
[1777540843443,28.6,75999.42,42.9,0.30979,0.00018,24.07182]
[1777540844561,28.6,75985.6,42.9,0.30729,0.00018,23.98196]
[1777540845260,28.6,75985.6,42.9,0.30729,0.00018,23.98196]
[1777540846028,28.6,75982.97,42.9,0.30681,0.00018,23.96472]
[1777540851611,28.59,75988.82,42.9,0.30784,0.00018,24.00191]
[1777540856646,28.59,75988.72,42.9,0.3078,0.00018,24.00049]
[1777540857271,28.59,75988.72,42.9,0.3078,0.00018,24.00049]
[1777540861679,28.59,75988.36,42.9,0.30772,0.00018,23.99756]
[1777540866708,28.58,75986.66,42.9,0.30739,0.00018,23.98583]
[1777540867981,28.58,75985.73,42.9,0.30722,0.00018,23.97964]
[1777540870366,28.58,75989.82,42.9,0.30795,0.00018,24.00599]
[1777540872753,28.58,75995.25,42.9,0.30892,0.00018,24.04073]
[1777540872970,28.58,75995.25,42.9,0.30892,0.00018,24.04073]
[1777540872981,28.58,75995.25,42.9,0.30892,0.00018,24.04073]
[1777540873288,28.58,75994.4,42.9,0.30876,0.00018,24.03505]
[1777540875029,28.58,76004.25,42.9,0.31055,0.00018,24.09888]
[1777540880816,28.58,76004.54,42.9,0.31063,0.00018,24.10163]
[1777540885851,28.59,76004.59,42.9,0.31066,0.00018,24.10281]
[1777540886886,28.59,76004.59,42.9,0.31066,0.00018,24.10281]
[1777540886957,28.59,76004.59,42.9,0.31066,0.00018,24.10281]
[1777540887155,28.59,76004.59,42.9,0.31066,0.00018,24.10281]
[1777540887413,28.59,76004.59,42.9,0.31066,0.00018,24.10281]
[1777540887514,28.59,76004.41,42.9,0.31064,0.00018,24.10198]
[1777540888718,28.59,76010.28,42.9,0.3117,0.00018,24.13957]
[1777540891629,28.59,76013.02,42.9,0.3122,0.00018,24.15728]
[1777540891678,28.59,76012.8,42.9,0.31215,0.00018,24.1525]
[1777540896930,28.59,76012.9,42.9,0.31219,0.00018,24.15389]
[1777540901965,28.6,76013.42,42.9,0.31231,0.00018,24.15797]
[1777540906990,28.6,76013.62,42.9,0.31236,0.00018,24.15982]
[1777540910150,28.6,76018.96,42.9,0.31334,0.00018,24.19418]
[1777540912146,28.6,76018.31,42.9,0.31323,0.00018,24.19029]
[1777540912175,28.6,76017.65,42.9,0.31311,0.00018,24.18623]
[1777540918078,28.61,76017.89,42.9,0.31319,0.00018,24.18889]
[1777540923156,28.61,76017.15,42.9,0.31309,0.00018,24.18508]
[1777540928466,28.62,76017.2,42.9,0.31312,0.00018,24.1861]
[1777540934233,28.62,76018.63,42.9,0.31341,0.00018,24.19634]
[1777540939267,28.63,76017.75,42.9,0.31327,0.00018,24.19154]
[1777540944303,28.63,76018.3,42.9,0.3134,0.00018,24.19579]
[1777540949338,28.63,76018.03,42.9,0.31337,0.00018,24.19483]
[1777540954373,28.64,76020.42,42.9,0.3138,0.00018,24.20709]
[1777540959407,28.64,76020.77,42.9,0.31389,0.00018,24.20998]
[1777540964443,28.64,76017.73,42.9,0.31336,0.00018,24.19147]
[1777540969209,28.65,76018.83,42.9,0.31358,0.00018,24.19918]
[1777540972502,28.65,76029.27,42.9,0.31549,0.00018,24.26538]
[1777540977536,28.65,76030.23,42.9,0.31567,0.00018,24.27182]
[1777540980818,28.65,76029.62,42.9,0.31557,0.00018,24.26832]
[1777540986395,28.66,76031.74,42.9,0.31597,0.00018,24.28202]
[1777540987051,28.66,76033.28,42.9,0.31625,0.00018,24.29174]
[1777540987607,28.66,76033.96,42.9,0.31638,0.00018,24.29599]
[1777540990830,28.66,76034.8,42.9,0.31653,0.00018,24.30123]
[1777540991635,28.66,76035.24,42.9,0.31661,0.00018,24.30401]
[1777540996669,28.66,76034.85,42.9,0.31654,0.00018,24.30169]
[1777541001705,28.66,76039.86,42.9,0.31746,0.00018,24.33295]
[1777541006740,28.66,76039.94,42.9,0.31747,0.00018,24.33345]
[1777541011774,28.66,76040.57,42.9,0.31756,0.00018,24.33385]
[1777541016812,28.66,76038.49,42.9,0.31719,0.00018,24.32094]
[1777541021844,28.66,76039.32,42.9,0.31734,0.00018,24.32621]
[1777541027888,28.66,76038.5,42.9,0.3172,0.00018,24.32121]
[1777541031916,28.66,76038.91,42.9,0.31727,0.00018,24.32382]
[1777541037958,28.66,76036.6,42.9,0.31685,0.00018,24.30953]
[1777541043578,28.66,76036.87,42.9,0.31691,0.00018,24.31127]
[1777541044895,28.66,76039.11,42.9,0.31731,0.00018,24.32526]
[1777541045007,28.66,76039.78,42.9,0.31744,0.00018,24.32943]
[1777541048933,28.66,76041.43,42.9,0.31773,0.00018,24.3396]
[1777541049035,28.66,76041.4,42.9,0.31773,0.00018,24.33938]
[1777541052507,28.66,76042.03,42.9,0.31784,0.00018,24.34332]
[1777541052527,28.66,76042.03,42.9,0.31784,0.00018,24.34332]
[1777541052593,28.66,76041.63,42.9,0.31777,0.00018,24.34084]
[1777541057487,28.66,76045.47,42.9,0.31847,0.00018,24.36457]
[1777541057588,28.66,76046.17,42.9,0.31859,0.00018,24.36887]
[1777541059475,28.66,76046.24,42.9,0.31861,0.00018,24.3693]
[1777541065147,28.66,76045.5,42.9,0.31847,0.00018,24.36473]
[1777541070182,28.66,76044.77,42.9,0.31834,0.00018,24.36023]
[1777541075217,28.66,76040.84,42.9,0.31761,0.00018,24.33238]
[1777541080252,28.66,76038.82,42.9,0.31724,0.00018,24.32]
[1777541081138,28.66,76038.82,42.9,0.31724,0.00018,24.32]
[1777541086295,28.66,76039.39,42.9,0.31735,0.00018,24.32379]
[1777541091496,28.66,76039.02,42.9,0.31729,0.00018,24.32165]
[1777541097372,28.66,76040.01,42.9,0.31748,0.00018,24.32795]
[1777541099195,28.66,76040.63,42.9,0.31759,0.00018,24.33181]
[1777541111521,28.66,76039.33,42.9,0.31736,0.00018,24.3238]
[1777541114576,28.66,76041.56,42.9,0.31777,0.00018,24.3378]
[1777541114828,28.66,76041.56,42.9,0.31777,0.00018,24.3378]
[1777541121545,28.66,76045.5,42.9,0.31848,0.00018,24.3621]
[1777541122525,28.66,76045.5,42.9,0.31848,0.00018,24.3621]
[1777541124648,28.66,76046.65,42.9,0.31869,0.00018,24.36917]
[1777541124763,28.66,76046.65,42.9,0.31869,0.00018,24.36917]
[1777541124864,28.66,76046.48,42.9,0.31865,0.00018,24.36806]
[1777541125995,28.66,76046.41,42.9,0.31864,0.00018,24.36763]
[1777541126580,28.66,76047.52,42.9,0.31884,0.00018,24.3745]
[1777541127450,28.66,76047.52,42.9,0.31884,0.00018,24.3745]
[1777541128673,28.66,76047.8,42.9,0.31889,0.00018,24.3762]
[1777541129068,28.66,76047.82,42.9,0.3189,0.00018,24.37629]
[1777541132131,28.66,76046.82,42.9,0.31869,0.00018,24.36644]
[1777541132231,28.66,76046.82,42.9,0.31869,0.00018,24.3664]
[1777541137657,28.66,76046.31,42.9,0.3186,0.00018,24.36326]
[1777541142692,28.66,76046.94,42.9,0.31871,0.00018,24.36717]
[1777541147726,28.66,76048.45,42.9,0.31899,0.00018,24.37648]
[1777541152762,28.66,76046.21,42.9,0.31858,0.00018,24.3626]
[1777541153403,28.66,76046.21,42.9,0.31858,0.00018,24.3626]
[1777541153443,28.66,76046.21,42.9,0.31858,0.00018,24.3626]
[1777541153868,28.66,76046.21,42.9,0.31858,0.00018,24.3626]
[1777541153907,28.66,76046.21,42.9,0.31858,0.00018,24.3626]
[1777541153931,28.66,76046.21,42.9,0.31858,0.00018,24.3626]
[1777541153933,28.66,76046.21,42.9,0.31858,0.00018,24.3626]
[1777541153885,28.66,76052.72,42.9,0.31976,0.00018,24.40279]
[1777541154149,28.66,76052.72,42.9,0.31976,0.00018,24.40279]
[1777541154332,28.66,76052.72,42.9,0.31976,0.00018,24.40279]
[1777541154454,28.66,76052.72,42.9,0.31976,0.00018,24.40279]
[1777541154458,28.66,76052.72,42.9,0.31976,0.00018,24.40279]
[1777541154558,28.66,76052.72,42.9,0.31976,0.00018,24.40279]
[1777541154792,28.66,76052.72,42.9,0.31976,0.00018,24.40279]
[1777541154879,28.66,76066.82,42.9,0.32235,0.00018,24.48919]
[1777541155277,28.66,76066.82,42.9,0.32235,0.00018,24.48919]
[1777541159087,28.66,76070.28,42.9,0.32297,0.00018,24.50989]
[1777541161412,28.66,76070.55,42.9,0.32301,0.00018,24.51135]
[1777541166861,28.65,76074.44,42.9,0.32371,0.00018,24.53432]
[1777541167314,28.65,76074.44,42.9,0.32371,0.00018,24.53432]
[1777541167868,28.65,76074.65,42.9,0.32374,0.00018,24.53551]
[1777541169890,28.65,76074.47,42.9,0.32371,0.00018,24.53434]
[1777541169926,28.65,76074.47,42.9,0.32371,0.00018,24.53434]
[1777541169951,28.65,76074.47,42.9,0.32371,0.00018,24.53434]
[1777541169926,28.65,76074.38,42.9,0.32369,0.00018,24.53372]
[1777541170141,28.65,76074.38,42.9,0.32369,0.00018,24.53372]
[1777541170345,28.65,76074.38,42.9,0.32369,0.00018,24.53372]
[1777541170362,28.65,76074.38,42.9,0.32369,0.00018,24.53372]
[1777541170398,28.65,76074.38,42.9,0.32369,0.00018,24.53372]
[1777541170890,28.65,76058.11,42.9,0.3207,0.00018,24.43438]
[1777541171897,28.65,76050.02,42.9,0.31922,0.00018,24.38454]
[1777541172041,28.65,76050.02,42.9,0.31922,0.00018,24.38454]
[1777541172958,28.65,76050.02,42.9,0.31922,0.00018,24.38454]
[1777541173671,28.65,76049.35,42.9,0.3191,0.00018,24.38037]
[1777541173825,28.65,76049.35,42.9,0.3191,0.00018,24.38037]
[1777541176584,28.65,76050.23,42.9,0.31926,0.00018,24.38589]
[1777541176664,28.65,76050.23,42.9,0.31926,0.00018,24.38589]
[1777541181968,28.65,76049.07,42.9,0.31905,0.00018,24.37887]
[1777541187003,28.65,76052.49,42.9,0.31968,0.00018,24.40012]
[1777541192387,28.65,76052.25,42.9,0.31962,0.00018,24.39515]
[1777541198080,28.65,76053.06,42.9,0.31977,0.00018,24.40025]
[1777541202399,28.65,76050.29,42.9,0.31927,0.00018,24.38317]
[1777541208149,28.66,76044.56,42.9,0.31823,0.00018,24.34795]
[1777541213149,28.66,76044.48,42.9,0.31822,0.00018,24.34759]
[1777541213881,28.66,76044.48,42.9,0.31822,0.00018,24.34759]
[1777541215149,28.66,76048.27,42.9,0.31891,0.00018,24.3712]
[1777541215199,28.66,76048.85,42.9,0.31902,0.00018,24.37481]
[1777541220234,28.66,76048.63,42.9,0.31899,0.00018,24.37387]
[1777541225269,28.66,76047.08,42.9,0.31872,0.00018,24.36472]
[1777541230304,28.66,76046.04,42.9,0.31855,0.00018,24.35874]
[1777541232318,28.67,76054.1,42.9,0.32003,0.00018,24.40869]
[1777541233980,28.67,76054.1,42.9,0.32003,0.00018,24.40869]
[1777541234042,28.67,76055.94,42.9,0.32037,0.00018,24.4201]
[1777541236048,28.67,76056.3,42.9,0.32043,0.00018,24.42232]
[1777541238682,28.67,76057.35,42.9,0.32062,0.00018,24.42865]
[1777541240920,28.66,76060.75,42.9,0.32124,0.00018,24.44945]
[1777541247423,28.66,76062.02,42.9,0.32146,0.00018,24.45676]
[1777541252458,28.66,76062.6,42.9,0.32153,0.00018,24.45647]
[1777541257493,28.66,76063.7,42.9,0.32173,0.00018,24.46289]
[1777541262551,28.66,76063.38,42.9,0.32166,0.00018,24.46068]
[1777541262569,28.66,76063.37,42.9,0.32166,0.00018,24.46055]
[1777541264914,28.66,76063.62,42.9,0.3217,0.00018,24.46198]
[1777541264943,28.66,76063.27,42.9,0.32163,0.00018,24.45979]
[1777541270586,28.66,76062.87,42.9,0.32155,0.00018,24.45703]
[1777541275621,28.65,76063.06,42.9,0.32157,0.00018,24.45789]
[1777541278948,28.65,76063.89,42.9,0.32172,0.00018,24.46283]
[1777541284915,28.65,76066.59,42.9,0.3222,0.00018,24.47887]
[1777541286124,28.65,76067.04,42.9,0.32228,0.00018,24.48145]
[1777541286698,28.65,76069.47,42.9,0.32272,0.00018,24.49617]
[1777541289719,28.65,76077.28,42.9,0.32415,0.00018,24.5433]
[1777541294754,28.65,76080.42,42.9,0.32471,0.00018,24.5618]
[1777541298243,28.64,76082.52,42.9,0.32509,0.00018,24.57416]
[1777541298758,28.64,76082.52,42.9,0.32509,0.00018,24.57416]
[1777541302071,28.64,76089.17,42.9,0.32631,0.00018,24.6138]
[1777541311876,28.64,76089.65,42.9,0.32634,0.00018,24.61201]
[1777541316911,28.63,76089.16,42.9,0.32623,0.00018,24.60859]
[1777541321946,28.63,76088.32,42.9,0.32606,0.00018,24.60303]
[1777541326981,28.63,76088.13,42.9,0.32601,0.00018,24.60146]
[1777541328197,28.63,76089.2,42.9,0.3262,0.00018,24.60779]
[1777541328535,28.63,76089.2,42.9,0.3262,0.00018,24.60779]
[1777541328733,28.63,76089.2,42.9,0.3262,0.00018,24.60779]
[1777541328995,28.63,76100.44,42.9,0.32828,0.00018,24.67485]
[1777541329393,28.63,76100.44,42.9,0.32828,0.00018,24.67485]
[1777541329672,28.63,76100.44,42.9,0.32828,0.00018,24.67485]
[1777541331870,28.63,76096.69,42.9,0.32757,0.00018,24.65217]
[1777541332552,28.63,76095.19,42.9,0.32729,0.00018,24.6431]
[1777541337129,28.62,76100.89,42.9,0.32833,0.00018,24.67648]
[1777541339198,28.62,76102.4,42.9,0.32859,0.00019,24.68498]
[1777541340343,28.62,76102.6,42.9,0.32862,0.00019,24.68601]
[1777541346118,28.61,76109.79,42.9,0.32992,0.00019,24.72748]
[1777541347855,28.61,76108.44,42.9,0.32967,0.00019,24.71934]
[1777541347858,28.61,76108.44,42.9,0.32967,0.00019,24.71934]
[1777541347881,28.61,76108.44,42.9,0.32967,0.00019,24.71934]
[1777541348275,28.61,76110.79,42.9,0.3301,0.00019,24.73302]
[1777541349779,28.61,76116.88,42.9,0.33122,0.00019,24.76862]
[1777541350146,28.61,76117.35,42.9,0.3313,0.00019,24.77121]
[1777541352463,28.61,76118.3,42.9,0.33147,0.00019,24.77647]
[1777541354333,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541354476,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541354642,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541354670,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541354964,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541355044,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541355249,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541355282,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541356046,28.61,76126.65,42.9,0.33301,0.00019,24.82484]
[1777541356113,28.6,76137.11,42.9,0.33494,0.00019,24.88492]
[1777541359828,28.6,76137.26,42.9,0.33495,0.00019,24.88531]
[1777541361641,28.6,76137.52,42.9,0.33499,0.00019,24.88637]
[1777541361662,28.6,76137.52,42.9,0.33499,0.00019,24.88637]
[1777541364032,28.6,76133.9,42.9,0.3343,0.00019,24.86505]
[1777541364051,28.6,76133.9,42.9,0.3343,0.00019,24.86505]
[1777541366050,28.58,76129.19,42.9,0.33334,0.00019,24.83555]
[1777541366208,28.58,76126.54,42.9,0.33284,0.00019,24.81979]
[1777541370254,28.58,76125.35,42.9,0.3326,0.00019,24.81237]
[1777541370900,28.58,76125.35,42.9,0.3326,0.00019,24.81237]
[1777541371001,28.57,76133.72,42.9,0.33413,0.00019,24.85708]
[1777541373221,28.57,76138.29,42.9,0.33497,0.00019,24.88325]
[1777541374567,28.57,76137.64,42.9,0.33484,0.00019,24.87928]
[1777541374744,28.57,76137.64,42.9,0.33484,0.00019,24.87928]
[1777541375243,28.57,76138.25,42.9,0.33495,0.00019,24.88258]
[1777541375962,28.57,76138.25,42.9,0.33495,0.00019,24.88258]
[1777541376090,28.57,76138.25,42.9,0.33495,0.00019,24.88258]
[1777541376672,28.57,76141.87,42.9,0.33561,0.00019,24.90296]
[1777541377469,28.57,76145.79,42.9,0.33634,0.00019,24.92543]
[1777541377767,28.57,76145.79,42.9,0.33634,0.00019,24.92543]
[1777541378105,28.57,76145.79,42.9,0.33634,0.00019,24.92543]
[1777541377798,28.57,76153.89,42.9,0.33785,0.00019,24.97137]
[1777541379349,28.57,76161.85,42.9,0.33934,0.00019,25.01635]
[1777541383352,28.57,76159.05,42.9,0.33881,0.00019,25.00036]
[1777541386973,28.56,76161.56,42.9,0.33927,0.00019,25.01438]
[1777541392440,28.56,76162.6,42.9,0.33945,0.00019,25.01986]
[1777541393278,28.56,76162.6,42.9,0.33945,0.00019,25.01986]
[1777541399948,28.56,76165.64,42.9,0.34001,0.00019,25.03652]
[1777541400073,28.56,76165.64,42.9,0.34001,0.00019,25.03652]
[1777541400252,28.56,76165.64,42.9,0.34001,0.00019,25.03652]
[1777541400289,28.56,76165.64,42.9,0.34001,0.00019,25.03652]
[1777541400421,28.56,76165.64,42.9,0.34001,0.00019,25.03652]
[1777541400443,28.56,76165.64,42.9,0.34001,0.00019,25.03652]
[1777541400645,28.56,76167.83,42.9,0.34042,0.00019,25.04874]
[1777541400765,28.56,76167.83,42.9,0.34042,0.00019,25.04874]
[1777541400893,28.56,76167.83,42.9,0.34042,0.00019,25.04874]
[1777541401034,28.56,76167.83,42.9,0.34042,0.00019,25.04874]
[1777541401275,28.56,76167.83,42.9,0.34042,0.00019,25.04874]
[1777541401193,28.56,76189.75,42.9,0.34454,0.00019,25.1703]
[1777541401754,28.56,76189.75,42.9,0.34454,0.00019,25.1703]
[1777541402098,28.56,76189.75,42.9,0.34454,0.00019,25.1703]
[1777541402218,28.56,76216.7,42.9,0.34964,0.00019,25.31624]
[1777541402465,28.56,76216.7,42.9,0.34964,0.00019,25.31624]
[1777541403166,28.56,76224.63,42.9,0.35113,0.00019,25.35811]
[1777541403304,28.56,76224.63,42.9,0.35113,0.00019,25.35811]
[1777541404128,28.56,76224.63,42.9,0.35113,0.00019,25.35811]
[1777541404479,28.55,76221.78,42.9,0.35058,0.00019,25.3428]
[1777541404484,28.55,76221.78,42.9,0.35058,0.00019,25.3428]
[1777541404703,28.55,76221.78,42.9,0.35058,0.00019,25.3428]
[1777541404719,28.55,76221.78,42.9,0.35058,0.00019,25.3428]
[1777541404769,28.55,76221.78,42.9,0.35058,0.00019,25.3428]
[1777541404957,28.55,76221.78,42.9,0.35058,0.00019,25.3428]
[1777541405010,28.55,76222.42,42.9,0.3507,0.00019,25.34602]
[1777541405345,28.55,76222.42,42.9,0.3507,0.00019,25.34602]
[1777541405940,28.55,76222.42,42.9,0.3507,0.00019,25.34602]
[1777541406000,28.55,76214.36,42.9,0.34916,0.00019,25.30277]
[1777541407395,28.55,76209.53,42.9,0.34823,0.00019,25.27658]
[1777541407742,28.55,76209.53,42.9,0.34823,0.00019,25.27658]
[1777541408962,28.55,76209.22,42.9,0.34817,0.00019,25.27468]
[1777541411890,28.54,76210.59,42.9,0.3484,0.00019,25.28136]
[1777541414431,28.54,76211.17,42.9,0.34848,0.00019,25.28378]
[1777541417280,28.53,76210.52,42.9,0.34833,0.00019,25.27958]
[1777541417473,28.53,76210.52,42.9,0.34833,0.00019,25.27958]
[1777541420630,28.53,76206.17,42.9,0.34749,0.00019,25.25546]
[1777541422059,28.53,76207.93,42.9,0.34781,0.00019,25.26476]
[1777541422083,28.53,76207.93,42.9,0.34781,0.00019,25.26476]
[1777541422342,28.53,76212.38,42.9,0.34865,0.00019,25.28851]
[1777541422536,28.53,76212.38,42.9,0.34865,0.00019,25.28851]
[1777541425123,28.52,76212.57,42.9,0.34867,0.00019,25.28906]
[1777541425136,28.52,76212.57,42.9,0.34867,0.00019,25.28906]
[1777541425224,28.52,76213.97,42.9,0.34892,0.00019,25.29635]
[1777541425349,28.52,76213.97,42.9,0.34892,0.00019,25.29635]
[1777541425467,28.52,76213.97,42.9,0.34892,0.00019,25.29635]
[1777541426277,28.52,76221.32,42.9,0.35032,0.00019,25.33565]
[1777541427575,28.52,76226.44,42.9,0.35128,0.00019,25.36265]
[1777541427588,28.52,76226.44,42.9,0.35128,0.00019,25.36265]
[1777541428365,28.52,76228.39,42.9,0.35165,0.00019,25.3729]
[1777541428549,28.52,76228.39,42.9,0.35165,0.00019,25.3729]
[1777541428562,28.52,76228.39,42.9,0.35165,0.00019,25.3729]
[1777541431586,28.52,76218.86,42.9,0.34982,0.00019,25.3218]
[1777541431614,28.52,76218.86,42.9,0.34982,0.00019,25.3218]
[1777541431897,28.52,76218.86,42.9,0.34982,0.00019,25.3218]
[1777541431998,28.51,76215.82,42.9,0.34922,0.00019,25.3019]
[1777541434102,28.51,76211.21,42.9,0.34834,0.00019,25.27688]
[1777541439785,28.5,76214.06,42.9,0.34882,0.00019,25.2906]
[1777541442102,28.5,76214.92,42.9,0.34897,0.00019,25.29499]
[1777541442179,28.5,76214.92,42.9,0.34897,0.00019,25.29499]
[1777541442234,28.5,76216.05,42.9,0.34918,0.00019,25.30082]
[1777541442632,28.5,76216.05,42.9,0.34918,0.00019,25.30082]
[1777541442701,28.5,76216.05,42.9,0.34918,0.00019,25.30082]
[1777541442810,28.5,76216.05,42.9,0.34918,0.00019,25.30082]
[1777541442816,28.5,76216.05,42.9,0.34918,0.00019,25.30082]
[1777541443013,28.5,76216.05,42.9,0.34918,0.00019,25.30082]
[1777541443814,28.5,76231.12,42.9,0.35204,0.00019,25.38085]
[1777541445901,28.5,76237.06,42.9,0.35317,0.00019,25.41204]
[1777541446575,28.5,76237.68,42.9,0.35328,0.00019,25.4152]
[1777541446835,28.49,76247.98,42.9,0.35524,0.00019,25.46881]
[1777541447818,28.49,76247.98,42.9,0.35524,0.00019,25.46881]
[1777541447947,28.49,76247.98,42.9,0.35524,0.00019,25.46881]
[1777541448066,28.49,76247.98,42.9,0.35524,0.00019,25.46881]
[1777541448138,28.49,76247.98,42.9,0.35524,0.00019,25.46881]
[1777541448155,28.49,76247.98,42.9,0.35524,0.00019,25.46881]
[1777541448179,28.49,76247.98,42.9,0.35524,0.00019,25.46881]
[1777541448206,28.49,76249.99,42.9,0.35562,0.00019,25.47908]
[1777541448479,28.49,76249.99,42.9,0.35562,0.00019,25.47908]
[1777541448523,28.49,76249.99,42.9,0.35562,0.00019,25.47908]
[1777541448847,28.49,76249.99,42.9,0.35562,0.00019,25.47908]
[1777541448919,28.49,76249.99,42.9,0.35562,0.00019,25.47908]
[1777541449279,28.49,76249.99,42.9,0.35562,0.00019,25.47908]
[1777541448948,28.49,76262.21,42.9,0.35796,0.00019,25.54193]
[1777541450095,28.49,76262.21,42.9,0.35796,0.00019,25.54193]
[1777541450131,28.49,76274.91,42.9,0.3604,0.00019,25.60629]
[1777541450706,28.49,76274.91,42.9,0.3604,0.00019,25.60629]
[1777541451046,28.49,76274.91,42.9,0.3604,0.00019,25.60629]
[1777541451557,28.49,76273.93,42.9,0.36021,0.00019,25.60132]
[1777541452510,28.49,76267.34,42.9,0.35894,0.00019,25.56798]
[1777541452800,28.49,76267.34,42.9,0.35894,0.00019,25.56798]
[1777541453261,28.49,76267.34,42.9,0.35894,0.00019,25.56798]
[1777541453278,28.49,76259.47,42.9,0.35744,0.00019,25.52787]
[1777541454538,28.49,76260.69,42.9,0.35767,0.00019,25.53413]
[1777541457209,28.49,76265.63,42.9,0.35862,0.00019,25.55935]
[1777541458443,28.49,76272.79,42.9,0.35999,0.00019,25.59558]
[1777541461360,28.49,76273.42,42.9,0.36011,0.00019,25.59867]
[1777541461579,28.49,76273.42,42.9,0.36011,0.00019,25.59867]
[1777541461934,28.49,76273.42,42.9,0.36011,0.00019,25.59867]
[1777541461954,28.49,76273.42,42.9,0.36011,0.00019,25.59867]
[1777541462327,28.49,76273.42,42.9,0.36011,0.00019,25.59867]
[1777541462422,28.49,76273.42,42.9,0.36011,0.00019,25.59867]
[1777541462490,28.49,76277.98,42.9,0.36098,0.00019,25.62156]
[1777541462665,28.49,76277.98,42.9,0.36098,0.00019,25.62156]
[1777541462888,28.49,76277.98,42.9,0.36098,0.00019,25.62156]
[1777541463570,28.49,76277.98,42.9,0.36098,0.00019,25.62156]
[1777541462960,28.49,76296.61,42.9,0.36457,0.00019,25.71392]
[1777541463687,28.49,76296.61,42.9,0.36457,0.00019,25.71392]
[1777541464338,28.49,76306.33,42.9,0.36643,0.00019,25.76117]
[1777541465171,28.49,76306.33,42.9,0.36643,0.00019,25.76117]
[1777541465245,28.49,76306.33,42.9,0.36643,0.00019,25.76117]
[1777541465651,28.49,76301.78,42.9,0.36555,0.00019,25.73892]
[1777541465982,28.49,76290.92,42.9,0.36345,0.00019,25.68553]
[1777541467195,28.49,76290.92,42.9,0.36345,0.00019,25.68553]
[1777541467243,28.49,76290.92,42.9,0.36345,0.00019,25.68553]
[1777541467448,28.49,76289.72,42.9,0.36322,0.00019,25.67952]
[1777541467637,28.49,76289.72,42.9,0.36322,0.00019,25.67952]
[1777541468191,28.49,76289.72,42.9,0.36322,0.00019,25.67952]
[1777541468293,28.49,76297.99,42.9,0.36481,0.00019,25.72014]
[1777541470456,28.49,76299.97,42.9,0.36518,0.00019,25.72962]
[1777541470526,28.49,76299.97,42.9,0.36518,0.00019,25.72962]
[1777541471241,28.49,76299.97,42.9,0.36518,0.00019,25.72962]
[1777541474108,28.48,76313.37,42.9,0.36775,0.00019,25.7942]
[1777541474404,28.48,76316.41,42.9,0.36833,0.00019,25.80864]
[1777541476184,28.48,76315.2,42.9,0.36809,0.00019,25.8027]
[1777541476342,28.48,76315.2,42.9,0.36809,0.00019,25.8027]
[1777541476232,28.48,76306.68,42.9,0.36644,0.00019,25.76147]
[1777541476586,28.48,76306.68,42.9,0.36644,0.00019,25.76147]
[1777541476666,28.48,76306.68,42.9,0.36644,0.00019,25.76147]
[1777541476820,28.48,76306.68,42.9,0.36644,0.00019,25.76147]
[1777541477381,28.48,76306.68,42.9,0.36644,0.00019,25.76147]
[1777541477063,28.48,76291.55,42.9,0.36352,0.00019,25.68744]
[1777541478070,28.48,76280.8,42.9,0.36145,0.00019,25.63382]
[1777541479373,28.48,76280.8,42.9,0.36145,0.00019,25.63382]
[1777541479382,28.48,76280.8,42.9,0.36145,0.00019,25.63382]
[1777541479732,28.48,76282.49,42.9,0.36177,0.00019,25.64222]
[1777541481284,28.48,76285.88,42.9,0.36242,0.00019,25.65911]
[1777541481646,28.48,76292.82,42.9,0.36376,0.00019,25.69343]
[1777541481656,28.48,76292.82,42.9,0.36376,0.00019,25.69343]
[1777541484792,28.47,76298.75,42.9,0.36489,0.00019,25.72225]
[1777541487709,28.47,76298.93,42.9,0.36491,0.00019,25.72286]
[1777541489147,28.47,76283.34,42.9,0.3619,0.00019,25.64564]
[1777541489672,28.47,76283.34,42.9,0.3619,0.00019,25.64564]
[1777541492340,28.47,76283.28,42.9,0.36187,0.00019,25.64182]
[1777541493213,28.47,76283.87,42.9,0.36198,0.00019,25.64472]
[1777541493393,28.47,76283.87,42.9,0.36198,0.00019,25.64472]
[1777541493266,28.47,76293.74,42.9,0.36388,0.00019,25.69361]
[1777541494183,28.47,76301.41,42.9,0.36536,0.00019,25.73116]
[1777541499218,28.46,76294.01,42.9,0.36391,0.00019,25.69438]
[1777541500476,28.46,76294.01,42.9,0.36391,0.00019,25.69438]
[1777541500504,28.46,76291.9,42.9,0.3635,0.00019,25.6839]
[1777541506267,28.46,76283.26,42.9,0.36182,0.00019,25.64068]
[1777541506865,28.46,76283.26,42.9,0.36182,0.00019,25.64068]
[1777541507256,28.46,76283.26,42.9,0.36182,0.00019,25.64068]
[1777541509660,28.46,76279.12,42.9,0.36102,0.00019,25.61988]
[1777541515330,28.46,76266.33,42.9,0.35857,0.00019,25.55529]
[1777541518291,28.46,76267.42,42.9,0.35878,0.00019,25.56088]
[1777541518295,28.46,76267.42,42.9,0.35878,0.00019,25.56088]
[1777541518353,28.46,76264.23,42.9,0.35817,0.00019,25.54465]
[1777541518877,28.46,76264.23,42.9,0.35817,0.00019,25.54465]
[1777541518915,28.46,76264.23,42.9,0.35817,0.00019,25.54465]
[1777541519333,28.46,76264.23,42.9,0.35817,0.00019,25.54465]
[1777541519358,28.46,76255.91,42.9,0.35657,0.00019,25.50191]
[1777541521372,28.46,76247.36,42.9,0.35492,0.00019,25.45739]
[1777541523387,28.46,76257.26,42.9,0.35681,0.00019,25.50837]
[1777541524474,28.46,76257.26,42.9,0.35681,0.00019,25.50837]
[1777541524490,28.46,76257.26,42.9,0.35681,0.00019,25.50837]
[1777541526605,28.45,76248.93,42.9,0.3552,0.00019,25.46491]
[1777541528709,28.45,76253.57,42.9,0.35608,0.00019,25.48871]
[1777541529069,28.45,76253.57,42.9,0.35608,0.00019,25.48871]
[1777541531613,28.45,76250.4,42.9,0.35545,0.00019,25.47191]
[1777541533578,28.45,76246.96,42.9,0.35478,0.00019,25.45378]
[1777541534059,28.45,76246.96,42.9,0.35478,0.00019,25.45378]
[1777541534865,28.45,76241.38,42.9,0.35371,0.00019,25.42435]
[1777541536824,28.44,76233.74,42.9,0.35223,0.00019,25.38362]
[1777541538466,28.44,76233.1,42.9,0.3521,0.00019,25.38017]
[1777541539243,28.44,76227.14,42.9,0.35096,0.00019,25.34848]
[1777541539499,28.44,76216.22,42.9,0.34888,0.00019,25.28998]
[1777541540906,28.44,76215.74,42.9,0.34879,0.00019,25.28739]
[1777541543031,28.44,76212.61,42.9,0.34819,0.00019,25.2705]
[1777541543234,28.44,76212.61,42.9,0.34819,0.00019,25.2705]
[1777541543527,28.44,76210.11,42.9,0.34772,0.00019,25.25697]
[1777541544085,28.44,76210.11,42.9,0.34772,0.00019,25.25697]
[1777541547869,28.44,76205.8,42.9,0.34688,0.00019,25.23295]
[1777541554537,28.43,76206.33,42.9,0.34691,0.00019,25.23121]
[1777541554618,28.43,76203.63,42.9,0.34639,0.00019,25.2163]
[1777541554667,28.43,76203.63,42.9,0.34639,0.00019,25.2163]
[1777541558202,28.42,76200.67,42.9,0.34581,0.00019,25.1994]
[1777541558400,28.42,76200.67,42.9,0.34581,0.00019,25.1994]
[1777541558528,28.42,76200.67,42.9,0.34581,0.00019,25.1994]
[1777541561659,28.42,76192.99,42.9,0.34433,0.00019,25.15672]
[1777541563919,28.42,76194.68,42.9,0.34464,0.00019,25.16577]
[1777541572733,28.41,76197.18,42.9,0.34506,0.00019,25.17807]
[1777541574566,28.41,76201.71,42.9,0.34592,0.00019,25.20278]
[1777541574912,28.41,76201.71,42.9,0.34592,0.00019,25.20278]
[1777541576761,28.4,76214.09,42.9,0.34825,0.00019,25.26959]
[1777541579468,28.4,76213.74,42.9,0.34818,0.00019,25.26748]
[1777541584030,28.39,76209.3,42.9,0.34729,0.00019,25.24234]
[1777541589853,28.38,76214.14,42.9,0.34816,0.00019,25.26725]
[1777541594888,28.38,76211.92,42.9,0.3477,0.00019,25.2542]
[1777541599923,28.37,76206.65,42.9,0.34666,0.00019,25.22456]
[1777541604960,28.36,76202.92,42.9,0.34592,0.00019,25.2033]
[1777541609995,28.36,76209.68,42.9,0.34718,0.00019,25.23946]
[1777541615030,28.35,76206.33,42.9,0.34649,0.00019,25.21681]
[1777541620065,28.35,76203.32,42.9,0.34589,0.00019,25.1995]
[1777541625100,28.34,76200.72,42.9,0.34536,0.00019,25.18432]
[1777541628156,28.34,76200.81,42.9,0.34537,0.00019,25.18454]
[1777541631459,28.34,76195.45,42.9,0.34433,0.00019,25.15456]
[1777541631547,28.34,76195.45,42.9,0.34433,0.00019,25.15456]
[1777541631626,28.34,76195.45,42.9,0.34433,0.00019,25.15456]
[1777541631659,28.34,76195.17,42.9,0.34428,0.00019,25.15289]
[1777541631880,28.34,76195.17,42.9,0.34428,0.00019,25.15289]
[1777541634992,28.33,76192.8,42.9,0.34381,0.00019,25.13946]
[1777541640205,28.33,76194.1,42.9,0.34404,0.00019,25.14606]
[1777541644669,28.33,76194.17,42.9,0.34404,0.00019,25.14604]
[1777541651821,28.32,76185.82,42.9,0.34243,0.00019,25.0989]
[1777541656868,28.32,76182.99,42.9,0.34188,0.00019,25.08272]
[1777541658091,28.32,76183.45,42.9,0.34196,0.00019,25.08524]
[1777541658291,28.32,76183.45,42.9,0.34196,0.00019,25.08524]
[1777541659997,28.32,76178.88,42.9,0.34109,0.00019,25.05944]
[1777541664809,28.32,76178.47,42.9,0.34101,0.00019,25.0569]
[1777541669004,28.32,76178.21,42.9,0.34095,0.00019,25.05525]
[1777541674445,28.32,76178.7,42.9,0.34101,0.00019,25.05418]
[1777541679480,28.31,76184.04,42.9,0.34202,0.00019,25.08391]
[1777541682202,28.31,76186.24,42.9,0.34243,0.00019,25.09608]
[1777541682353,28.31,76186.24,42.9,0.34243,0.00019,25.09608]
[1777541682440,28.31,76186.24,42.9,0.34243,0.00019,25.09608]
[1777541687536,28.31,76185.53,42.9,0.34228,0.00019,25.09163]
[1777541687974,28.31,76185.53,42.9,0.34228,0.00019,25.09163]
[1777541693578,28.31,76194.73,42.9,0.344,0.00019,25.1423]
[1777541698613,28.3,76192.69,42.9,0.3436,0.00019,25.13043]
[1777541703648,28.3,76190.08,42.9,0.34308,0.00019,25.11542]
[1777541708682,28.3,76193.51,42.9,0.34372,0.00019,25.13406]
[1777541713718,28.29,76193.17,42.9,0.34364,0.00019,25.13172]
[1777541716738,28.29,76201.63,42.9,0.34524,0.00019,25.1783]
[1777541721775,28.29,76200.73,42.9,0.34504,0.00019,25.17276]
[1777541725629,28.29,76200.11,42.9,0.34492,0.00019,25.1691]
[1777541725677,28.29,76200.11,42.9,0.34492,0.00019,25.1691]
[1777541726725,28.28,76201.13,42.9,0.3451,0.00019,25.17451]
[1777541726873,28.28,76201.13,42.9,0.3451,0.00019,25.17451]
[1777541729085,28.28,76209.55,42.9,0.3467,0.00019,25.22057]
[1777541731243,28.28,76214.65,42.9,0.34767,0.00019,25.24812]
[1777541736882,28.27,76209.41,42.9,0.34661,0.00019,25.21505]
[1777541737963,28.27,76209.41,42.9,0.34661,0.00019,25.21505]
[1777541739903,28.27,76220.88,42.9,0.34879,0.00019,25.27708]
[1777541740849,28.27,76220.88,42.9,0.34879,0.00019,25.27708]
[1777541740910,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541741861,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541741948,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541741963,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541742034,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541742093,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541742301,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541742442,28.27,76228.51,42.9,0.35024,0.00019,25.31806]
[1777541742602,28.27,76234.35,42.9,0.35135,0.00019,25.34901]
[1777541742776,28.27,76234.35,42.9,0.35135,0.00019,25.34901]
[1777541742783,28.27,76234.35,42.9,0.35135,0.00019,25.34901]
[1777541742953,28.27,76234.35,42.9,0.35135,0.00019,25.34901]
[1777541743671,28.27,76243.55,42.9,0.35311,0.00019,25.39774]
[1777541744443,28.27,76243.55,42.9,0.35311,0.00019,25.39774]
[1777541749563,28.26,76241.46,42.9,0.35268,0.00019,25.38605]
[1777541750930,28.26,76245.8,42.9,0.35351,0.00019,25.40868]
[1777541751978,28.26,76246.5,42.9,0.35363,0.00019,25.4122]
[1777541757022,28.25,76247.98,42.9,0.3539,0.00019,25.4195]
[1777541762057,28.25,76248.03,42.9,0.35389,0.00019,25.41935]
[1777541763653,28.25,76248.03,42.9,0.35389,0.00019,25.41935]
[1777541765206,28.25,76258.01,42.9,0.35581,0.00019,25.47137]
[1777541767789,28.25,76257.71,42.9,0.35574,0.00019,25.46958]
[1777541770205,28.25,76247.61,42.9,0.35378,0.00019,25.41639]
[1777541775859,28.24,76245.34,42.9,0.35331,0.00019,25.40354]
[1777541777105,28.24,76250.03,42.9,0.35421,0.00019,25.4281]
[1777541782202,28.23,76247.08,42.9,0.35362,0.00019,25.4121]
[1777541782783,28.23,76247.08,42.9,0.35362,0.00019,25.4121]
[1777541787730,28.23,76243.0,42.9,0.35283,0.00019,25.39022]
[1777541793279,28.23,76239.8,42.9,0.35218,0.00019,25.36931]
[1777541798313,28.23,76239.36,42.9,0.35208,0.00019,25.36672]
[1777541800573,28.23,76240.07,42.9,0.35222,0.00019,25.37045]
[1777541806370,28.22,76238.04,42.9,0.3518,0.00019,25.35905]
[1777541807517,28.22,76238.04,42.9,0.3518,0.00019,25.35905]
[1777541808558,28.22,76237.67,42.9,0.35173,0.00019,25.35699]
[1777541808598,28.22,76237.67,42.9,0.35173,0.00019,25.35699]
[1777541808695,28.22,76236.18,42.9,0.35144,0.00019,25.34888]
[1777541809366,28.22,76236.18,42.9,0.35144,0.00019,25.34888]
[1777541810262,28.22,76231.64,42.9,0.35055,0.00019,25.3243]
[1777541810398,28.22,76231.64,42.9,0.35055,0.00019,25.3243]
[1777541811529,28.22,76226.12,42.9,0.34948,0.00019,25.29432]
[1777541813408,28.21,76224.44,42.9,0.34915,0.00019,25.28479]
[1777541815434,28.21,76235.85,42.9,0.35131,0.00019,25.34555]
[1777541817603,28.21,76234.57,42.9,0.35106,0.00019,25.33844]
[1777541817659,28.21,76234.51,42.9,0.35104,0.00019,25.33787]
[1777541822683,28.2,76235.77,42.9,0.35125,0.00019,25.34377]
[1777541828317,28.19,76236.09,42.9,0.35126,0.00019,25.34419]
[1777541828401,28.19,76236.09,42.9,0.35126,0.00019,25.34419]
[1777541830498,28.19,76237.7,42.9,0.35155,0.00019,25.35246]
[1777541832562,28.19,76240.51,42.9,0.35208,0.00019,25.3671]
[1777541838594,28.18,76239.5,42.9,0.35184,0.00019,25.36059]
[1777541842635,28.17,76238.93,42.9,0.35172,0.00019,25.35711]
[1777541848665,28.17,76246.68,42.9,0.35317,0.00019,25.39726]
[1777541852484,28.16,76246.73,42.9,0.35314,0.00019,25.39357]
[1777541856722,28.16,76238.31,42.9,0.35148,0.00019,25.34761]
[1777541858736,28.15,76229.06,42.9,0.34968,0.00019,25.29741]
[1777541860347,28.15,76228.88,42.9,0.34964,0.00019,25.29625]
[1777541865785,28.14,76227.26,42.9,0.34928,0.00019,25.2864]
[1777541868243,28.14,76226.0,42.9,0.34903,0.00019,25.27921]
[1777541873679,28.14,76224.57,42.9,0.34872,0.00019,25.27057]
[1777541875461,28.13,76224.72,42.9,0.34874,0.00019,25.27105]
[1777541875855,28.13,76225.14,42.9,0.34881,0.00019,25.27317]
[1777541881473,28.13,76219.14,42.9,0.34763,0.00019,25.23959]
[1777541885925,28.12,76209.99,42.9,0.34583,0.00019,25.18812]
[1777541890783,28.11,76209.05,42.9,0.34562,0.00019,25.18227]
[1777541891172,28.11,76207.25,42.9,0.34527,0.00019,25.17214]
[1777541892322,28.11,76205.69,42.9,0.34497,0.00019,25.16348]
[1777541898009,28.11,76203.77,42.9,0.34457,0.00019,25.15187]
[1777541903043,28.1,76200.09,42.9,0.34384,0.00019,25.13077]
[1777541904091,28.1,76200.09,42.9,0.34384,0.00019,25.13077]
[1777541907512,28.1,76200.82,42.9,0.34397,0.00019,25.13454]
[1777541912529,28.1,76207.32,42.9,0.34518,0.00019,25.16659]
[1777541917845,28.09,76215.61,42.9,0.34675,0.00019,25.21188]
[1777541923183,28.09,76218.34,42.9,0.34723,0.00019,25.22581]
[1777541928219,28.08,76218.49,42.9,0.34723,0.00019,25.22586]
[1777541932459,28.08,76220.08,42.9,0.34752,0.00019,25.23414]
[1777541932475,28.08,76220.08,42.9,0.34752,0.00019,25.23414]
[1777541932560,28.08,76222.91,42.9,0.34806,0.00019,25.24935]
[1777541937048,28.07,76228.62,42.9,0.34914,0.00019,25.28007]
[1777541937699,28.07,76226.92,42.9,0.3488,0.00019,25.27047]
[1777541941310,28.07,76219.14,42.9,0.34728,0.00019,25.22735]
[1777541946346,28.06,76213.79,42.9,0.34622,0.00019,25.19711]
[1777541947028,28.06,76213.79,42.9,0.34622,0.00019,25.19711]
[1777541947051,28.06,76213.79,42.9,0.34622,0.00019,25.19711]
[1777541948904,28.06,76218.85,42.9,0.34719,0.00019,25.2249]
[1777541948924,28.06,76218.85,42.9,0.34719,0.00019,25.2249]
[1777541949015,28.06,76220.88,42.9,0.34758,0.00019,25.23593]
[1777541949366,28.06,76203.94,42.9,0.34431,0.00019,25.14194]
[1777541954402,28.06,76206.14,42.9,0.34472,0.00019,25.15368]
[1777541959437,28.05,76211.35,42.9,0.3457,0.00019,25.18216]
[1777541964472,28.05,76216.58,42.9,0.34668,0.00019,25.21048]
[1777541967190,28.05,76216.1,42.9,0.34658,0.00019,25.20758]
[1777541976557,28.04,76216.27,42.9,0.34655,0.00019,25.20385]
[1777541981592,28.03,76210.44,42.9,0.34541,0.00019,25.17096]
[1777541987633,28.03,76208.55,42.9,0.34503,0.00019,25.15995]
[1777541992669,28.03,76206.1,42.9,0.34454,0.00019,25.14592]
[1777541997894,28.03,76212.78,42.9,0.34582,0.00019,25.18287]
[1777542003746,28.02,76213.11,42.9,0.34586,0.00019,25.18413]
[1777542008780,28.02,76215.04,42.9,0.34622,0.00019,25.19446]
[1777542013816,28.02,76217.94,42.9,0.34676,0.00019,25.21006]
[1777542018851,28.02,76217.73,42.9,0.34671,0.00019,25.20846]
[1777542021440,28.01,76214.69,42.9,0.34611,0.00019,25.19146]
[1777542026907,28.01,76201.46,42.9,0.34356,0.00019,25.11739]
[1777542031942,28.01,76200.63,42.9,0.34338,0.00019,25.10916]
[1777542036659,28.01,76199.06,42.9,0.34307,0.00019,25.10031]
[1777542041005,28.01,76187.82,42.9,0.34092,0.00019,25.03673]
[1777542041599,28.01,76187.82,42.9,0.34092,0.00019,25.03673]
[1777542041939,28.01,76187.82,42.9,0.34092,0.00019,25.03673]
[1777542042632,28.01,76182.75,42.9,0.33995,0.00019,25.00783]
[1777542047451,28.01,76179.12,42.9,0.33927,0.00019,24.98737]
[1777542048201,28.02,76177.36,42.9,0.33893,0.00019,24.97734]
[1777542054101,28.02,76171.89,42.9,0.33791,0.00019,24.94639]
[1777542059135,28.02,76172.56,42.9,0.33805,0.00019,24.95077]
[1777542064170,28.02,76178.13,42.9,0.33913,0.00019,24.98327]
[1777542069205,28.03,76181.39,42.9,0.33976,0.00019,25.0022]
[1777542071155,28.03,76181.66,42.9,0.33982,0.00019,25.00379]
[1777542074775,28.03,76178.84,42.9,0.33928,0.00019,24.98776]
[1777542078704,28.03,76178.24,42.9,0.33918,0.00019,24.98453]
[1777542081417,28.03,76178.98,42.9,0.33932,0.00019,24.98893]
[1777542084550,28.03,76180.94,42.9,0.3397,0.00019,25.0003]
[1777542086743,28.03,76182.56,42.9,0.34001,0.00019,25.00965]
[1777542092366,28.03,76182.5,42.9,0.33999,0.00019,25.00599]
[1777542097401,28.03,76181.11,42.9,0.33973,0.00019,24.99821]
[1777542102436,28.03,76180.44,42.9,0.33961,0.00019,24.99456]
[1777542107471,28.04,76180.45,42.9,0.33962,0.00019,24.99481]
[1777542112506,28.04,76181.36,42.9,0.3398,0.00019,25.00021]
[1777542117542,28.04,76180.99,42.9,0.33973,0.00019,24.99827]
[1777542120562,28.04,76173.4,42.9,0.33829,0.00019,24.95478]
[1777542123831,28.04,76170.0,42.9,0.33764,0.00019,24.93534]
[1777542129626,28.04,76165.83,42.9,0.33687,0.00019,24.9118]
[1777542134661,28.05,76160.45,42.9,0.33586,0.00019,24.88097]
[1777542136162,28.05,76158.73,42.9,0.33554,0.00019,24.87104]
[1777542139351,28.05,76152.2,42.9,0.33431,0.00019,24.83316]
[1777542144731,28.05,76153.33,42.9,0.33455,0.00019,24.84063]
[1777542149766,28.06,76157.23,42.9,0.33532,0.00019,24.86409]
[1777542151170,28.06,76156.99,42.9,0.33525,0.00019,24.85927]
[1777542151673,28.06,76156.99,42.9,0.33525,0.00019,24.85927]
[1777542153794,28.06,76143.97,42.9,0.33279,0.00019,24.78299]
[1777542154988,28.06,76143.97,42.9,0.33279,0.00019,24.78299]
[1777542160843,28.07,76143.3,42.9,0.3327,0.00019,24.78013]
[1777542165688,28.07,76143.58,42.9,0.33277,0.00019,24.78237]
[1777542166176,28.07,76141.57,42.9,0.3324,0.00019,24.77061]
[1777542168515,28.07,76140.04,42.9,0.33212,0.00019,24.76179]
[1777542169213,28.07,76137.42,42.9,0.33162,0.00019,24.74635]
[1777542169464,28.07,76137.42,42.9,0.33162,0.00019,24.74635]
[1777542169495,28.07,76137.42,42.9,0.33162,0.00019,24.74635]
[1777542170507,28.07,76133.29,42.9,0.33084,0.00019,24.72168]
[1777542170596,28.07,76133.29,42.9,0.33084,0.00019,24.72168]
[1777542172466,28.07,76128.02,42.9,0.32984,0.00019,24.68999]
[1777542172472,28.07,76128.02,42.9,0.32984,0.00019,24.68999]
[1777542172482,28.07,76128.02,42.9,0.32984,0.00019,24.68999]
[1777542172849,28.07,76128.02,42.9,0.32984,0.00019,24.68999]
[1777542174312,28.07,76119.8,42.9,0.32828,0.00019,24.64039]
[1777542178453,28.07,76115.03,42.9,0.32739,0.00019,24.61152]
[1777542182479,28.07,76113.69,42.9,0.32714,0.00019,24.60348]
[1777542185355,28.07,76113.69,42.9,0.32714,0.00019,24.60355]
[1777542186141,28.07,76113.69,42.9,0.32714,0.00019,24.60355]
[1777542188242,28.07,76108.36,42.9,0.32614,0.00019,24.57116]
[1777542188678,28.07,76108.36,42.9,0.32614,0.00019,24.57116]
[1777542191022,28.07,76105.87,42.9,0.32567,0.00019,24.55604]
[1777542192497,28.08,76105.4,42.9,0.32559,0.00019,24.5533]
[1777542193068,28.08,76104.65,42.9,0.32545,0.00019,24.54877]
[1777542193737,28.08,76104.65,42.9,0.32545,0.00019,24.54877]
[1777542199110,28.08,76105.92,42.9,0.32569,0.00019,24.55665]
[1777542199358,28.08,76105.92,42.9,0.32569,0.00019,24.55665]
[1777542200497,28.08,76106.04,42.9,0.32571,0.00019,24.55739]
[1777542201124,28.08,76107.92,42.9,0.32607,0.00019,24.5689]
[1777542202291,28.08,76108.78,42.9,0.32623,0.00019,24.57421]
[1777542208173,28.08,76111.05,42.9,0.32667,0.00019,24.58842]
[1777542213208,28.08,76110.13,42.9,0.32649,0.00019,24.57959]
[1777542218243,28.08,76110.42,42.9,0.32655,0.00019,24.5817]
[1777542223278,28.08,76108.29,42.9,0.32616,0.00019,24.56908]
[1777542228313,28.09,76112.62,42.9,0.32699,0.00019,24.59579]
[1777542233348,28.09,76112.44,42.9,0.32697,0.00019,24.59496]
[1777542238383,28.09,76110.13,42.9,0.32654,0.00019,24.58117]
[1777542243418,28.09,76108.75,42.9,0.32629,0.00019,24.57306]
[1777542246243,28.09,76108.63,42.9,0.32627,0.00019,24.5724]
[1777542246425,28.09,76107.72,42.9,0.3261,0.00019,24.567]
[1777542246699,28.09,76107.72,42.9,0.3261,0.00019,24.567]
[1777542247901,28.09,76094.45,42.9,0.32362,0.00019,24.48577]
[1777542249371,28.09,76091.82,42.9,0.32312,0.00019,24.46952]
[1777542249466,28.09,76091.82,42.9,0.32312,0.00019,24.46952]
[1777542249612,28.09,76091.82,42.9,0.32312,0.00019,24.46952]
[1777542249713,28.09,76089.38,42.9,0.32267,0.00019,24.45456]
[1777542252353,28.09,76087.38,42.9,0.3223,0.00019,24.44239]
[1777542258528,28.1,76086.0,42.9,0.32207,0.00019,24.43463]
[1777542264049,28.1,76087.69,42.9,0.3224,0.00019,24.44558]
[1777542269592,28.1,76082.31,42.9,0.32142,0.00019,24.41282]
[1777542275647,28.11,76076.05,42.9,0.32026,0.00019,24.37116]
[1777542280681,28.11,76076.63,42.9,0.32039,0.00019,24.3756]
[1777542285717,28.12,76080.98,42.9,0.32123,0.00019,24.40359]
[1777542290752,28.12,76078.92,42.9,0.32087,0.00019,24.39167]
[1777542294646,28.13,76077.1,42.9,0.32055,0.00019,24.38081]
[1777542294776,28.13,76077.1,42.9,0.32055,0.00019,24.38081]
[1777542294777,28.13,76077.1,42.9,0.32055,0.00019,24.38081]
[1777542294812,28.13,76077.1,42.9,0.32055,0.00019,24.38081]
[1777542294922,28.13,76077.1,42.9,0.32055,0.00019,24.38081]
[1777542295082,28.13,76073.22,42.9,0.31983,0.00019,24.3567]
[1777542298099,28.13,76060.95,42.9,0.31756,0.00019,24.27974]
[1777542298854,28.13,76060.95,42.9,0.31756,0.00019,24.27974]
[1777542299105,28.13,76060.95,42.9,0.31756,0.00019,24.27974]
[1777542299248,28.13,76060.95,42.9,0.31756,0.00019,24.27974]
[1777542300263,28.13,76057.82,42.9,0.31698,0.00019,24.26006]
[1777542300619,28.13,76054.49,42.9,0.31637,0.00019,24.2391]
[1777542301834,28.13,76056.1,42.9,0.31667,0.00019,24.24958]
[1777542303975,28.13,76068.38,42.9,0.31898,0.00019,24.32789]
[1777542306494,28.14,76073.47,42.9,0.31994,0.00019,24.36017]
[1777542310129,28.14,76077.1,42.9,0.32063,0.00019,24.38326]
[1777542315930,28.14,76079.78,42.9,0.32115,0.00019,24.40079]
[1777542317823,28.14,76079.77,42.9,0.32116,0.00019,24.40083]
[1777542319647,28.14,76077.54,42.9,0.32075,0.00019,24.38714]
[1777542322520,28.15,76072.37,42.9,0.31979,0.00019,24.35519]
[1777542326298,28.15,76058.11,42.9,0.31716,0.00019,24.26585]
[1777542328648,28.15,76057.56,42.9,0.31707,0.00019,24.26303]
[1777542328713,28.15,76057.56,42.9,0.31707,0.00019,24.26303]
[1777542333840,28.16,76060.42,42.9,0.31762,0.00019,24.27863]
[1777542338102,28.16,76059.4,42.9,0.31745,0.00019,24.27293]
[1777542343581,28.17,76057.32,42.9,0.3171,0.00019,24.26089]
[1777542348853,28.17,76054.87,42.9,0.31667,0.00019,24.24627]
[1777542349041,28.17,76054.87,42.9,0.31667,0.00019,24.24627]
[1777542350643,28.17,76054.73,42.9,0.31666,0.00019,24.24575]
[1777542350794,28.17,76054.73,42.9,0.31666,0.00019,24.24575]
[1777542355828,28.18,76053.64,42.9,0.31648,0.00019,24.23968]
[1777542358451,28.18,76053.45,42.9,0.31646,0.00019,24.23899]
[1777542358485,28.18,76053.45,42.9,0.31646,0.00019,24.23899]
[1777542359235,28.18,76052.67,42.9,0.31632,0.00019,24.23416]
[1777542364270,28.18,76052.98,42.9,0.3164,0.00019,24.23686]
[1777542365423,28.18,76053.85,42.9,0.31657,0.00019,24.24252]
[1777542366284,28.18,76056.77,42.9,0.31712,0.00019,24.26122]
[1777542367697,28.19,76056.3,42.9,0.31703,0.00019,24.2584]
[1777542367736,28.19,76056.3,42.9,0.31703,0.00019,24.2584]
[1777542367786,28.19,76056.3,42.9,0.31703,0.00019,24.2584]
[1777542369298,28.19,76062.97,42.9,0.31828,0.00019,24.30071]
[1777542374340,28.19,76070.04,42.9,0.31961,0.00019,24.3458]
[1777542376043,28.19,76069.45,42.9,0.31951,0.00019,24.34219]
[1777542381389,28.19,76065.86,42.9,0.31886,0.00019,24.3202]
[1777542386424,28.2,76064.11,42.9,0.31855,0.00019,24.30979]
[1777542391458,28.2,76064.2,42.9,0.31856,0.00019,24.30736]
[1777542396421,28.2,76064.38,42.9,0.31861,0.00019,24.30883]
[1777542396473,28.2,76064.56,42.9,0.31865,0.00019,24.31018]
[1777542397534,28.2,76064.11,42.9,0.31856,0.00019,24.30735]
[1777542397773,28.2,76064.11,42.9,0.31856,0.00019,24.30735]
[1777542403544,28.2,76070.18,42.9,0.31971,0.00019,24.34604]
[1777542408579,28.21,76069.76,42.9,0.31964,0.00019,24.34381]
[1777542413614,28.21,76069.85,42.9,0.31967,0.00019,24.34479]
[1777542418649,28.21,76070.14,42.9,0.31974,0.00019,24.34701]
[1777542423683,28.21,76074.88,42.9,0.32064,0.00019,24.37699]
[1777542429274,28.21,76075.08,42.9,0.32068,0.00019,24.37846]
[1777542435169,28.21,76074.81,42.9,0.32064,0.00019,24.37714]
[1777542440923,28.22,76074.81,42.9,0.32065,0.00019,24.37752]
[1777542442214,28.22,76074.85,42.9,0.32066,0.00019,24.3779]
[1777542442785,28.22,76074.87,42.9,0.32067,0.00019,24.37809]
[1777542443242,28.22,76074.87,42.9,0.32067,0.00019,24.37809]
[1777542445308,28.22,76083.07,42.9,0.3222,0.00019,24.42907]
[1777542445319,28.22,76083.07,42.9,0.3222,0.00019,24.42907]
[1777542450875,28.22,76084.67,42.9,0.3225,0.00019,24.43909]
[1777542455910,28.22,76087.3,42.9,0.32298,0.00019,24.45185]
[1777542456531,28.22,76087.3,42.9,0.32298,0.00019,24.45185]
[1777542459005,28.22,76087.11,42.9,0.32294,0.00019,24.45069]
[1777542459033,28.22,76087.11,42.9,0.32294,0.00019,24.45069]
[1777542460171,28.22,76087.22,42.9,0.32296,0.00019,24.45137]
[1777542460294,28.22,76087.22,42.9,0.32296,0.00019,24.45137]
[1777542465980,28.22,76088.64,42.9,0.32323,0.00019,24.46017]
[1777542471015,28.22,76090.59,42.9,0.32359,0.00019,24.47221]
[1777542476053,28.22,76092.5,42.9,0.32395,0.00019,24.48394]
[1777542481088,28.22,76091.04,42.9,0.32368,0.00019,24.47492]
[1777542486123,28.22,76089.53,42.9,0.32339,0.00019,24.46563]
[1777542490893,28.22,76093.19,42.9,0.32408,0.00019,24.4881]
[1777542491954,28.22,76094.85,42.9,0.32439,0.00019,24.49825]
[1777542493104,28.22,76094.87,42.9,0.32439,0.00019,24.49835]
[1777542493107,28.22,76094.87,42.9,0.32439,0.00019,24.49835]
[1777542493777,28.22,76095.76,42.9,0.32456,0.00019,24.50376]
[1777542495124,28.22,76097.64,42.9,0.32491,0.00019,24.51523]
[1777542500222,28.22,76098.05,42.9,0.32497,0.00019,24.51746]
[1777542505257,28.22,76097.2,42.9,0.32481,0.00019,24.51208]
[1777542506779,28.22,76102.28,42.9,0.32576,0.00019,24.54304]
[1777542511060,28.21,76104.51,42.9,0.32617,0.00019,24.55633]
[1777542511271,28.21,76104.51,42.9,0.32617,0.00019,24.55633]
[1777542511299,28.21,76109.17,42.9,0.32702,0.00019,24.58099]
[1777542511822,28.21,76109.17,42.9,0.32702,0.00019,24.58099]
[1777542512134,28.21,76109.17,42.9,0.32702,0.00019,24.58099]
[1777542512144,28.21,76109.17,42.9,0.32702,0.00019,24.58099]
[1777542512145,28.21,76109.17,42.9,0.32702,0.00019,24.58099]
[1777542512306,28.21,76120.47,42.9,0.32914,0.00019,24.64903]
[1777542512629,28.21,76120.47,42.9,0.32914,0.00019,24.64903]
[1777542512977,28.21,76120.47,42.9,0.32914,0.00019,24.64903]
[1777542513313,28.21,76123.99,42.9,0.3298,0.00019,24.67006]
[1777542513609,28.21,76123.99,42.9,0.3298,0.00019,24.67006]
[1777542513833,28.21,76123.99,42.9,0.3298,0.00019,24.67006]
[1777542518356,28.21,76132.89,42.9,0.33148,0.00019,24.72284]
[1777542521880,28.21,76134.58,42.9,0.33178,0.00019,24.73252]
[1777542522147,28.21,76134.58,42.9,0.33178,0.00019,24.73252]
[1777542526177,28.21,76135.93,42.9,0.33203,0.00019,24.7402]
[1777542527258,28.21,76137.12,42.9,0.33225,0.00019,24.74716]
[1777542527358,28.21,76137.12,42.9,0.33225,0.00019,24.74716]
[1777542527475,28.21,76137.12,42.9,0.33225,0.00019,24.74716]
[1777542527493,28.21,76137.12,42.9,0.33225,0.00019,24.74716]
[1777542527568,28.21,76137.12,42.9,0.33225,0.00019,24.74716]
[1777542527853,28.21,76140.78,42.9,0.33294,0.00019,24.76868]
[1777542528488,28.21,76140.78,42.9,0.33294,0.00019,24.76868]
[1777542528891,28.21,76143.13,42.9,0.33338,0.00019,24.78241]
[1777542528913,28.21,76143.13,42.9,0.33338,0.00019,24.78241]
[1777542528956,28.21,76143.13,42.9,0.33338,0.00019,24.78241]
[1777542529008,28.21,76143.13,42.9,0.33338,0.00019,24.78241]
[1777542529428,28.21,76151.19,42.9,0.3349,0.00019,24.82951]
[1777542529871,28.21,76151.19,42.9,0.3349,0.00019,24.82951]
[1777542529960,28.21,76151.19,42.9,0.3349,0.00019,24.82951]
[1777542530087,28.21,76151.19,42.9,0.3349,0.00019,24.82951]
[1777542530101,28.21,76151.19,42.9,0.3349,0.00019,24.82951]
[1777542530411,28.21,76151.19,42.9,0.3349,0.00019,24.82951]
[1777542530689,28.21,76158.15,42.9,0.33623,0.00019,24.8701]
[1777542530851,28.21,76158.15,42.9,0.33623,0.00019,24.8701]
[1777542531151,28.21,76158.15,42.9,0.33623,0.00019,24.8701]
[1777542531303,28.21,76158.15,42.9,0.33623,0.00019,24.8701]
[1777542531813,28.21,76158.2,42.9,0.33624,0.00019,24.87048]
[1777542531965,28.21,76158.2,42.9,0.33624,0.00019,24.87048]
[1777542532924,28.21,76157.4,42.9,0.33609,0.00019,24.86593]
[1777542538491,28.21,76157.12,42.9,0.33606,0.00019,24.8648]
[1777542543526,28.21,76162.13,42.9,0.33702,0.00019,24.89412]
[1777542548561,28.22,76159.21,42.9,0.33647,0.00019,24.87752]
[1777542553596,28.22,76155.55,42.9,0.33579,0.00019,24.85662]
[1777542556142,28.22,76153.28,42.9,0.33536,0.00019,24.84358]
[1777542556171,28.22,76153.28,42.9,0.33536,0.00019,24.84358]
[1777542556276,28.22,76153.28,42.9,0.33536,0.00019,24.84358]
[1777542556279,28.22,76153.28,42.9,0.33536,0.00019,24.84358]
[1777542556424,28.22,76153.28,42.9,0.33536,0.00019,24.84358]
[1777542556617,28.22,76148.3,42.9,0.33442,0.00019,24.81463]
[1777542561652,28.21,76142.15,42.9,0.33324,0.00019,24.77791]
[1777542565096,28.21,76143.53,42.9,0.33349,0.00019,24.78564]
[1777542566439,28.21,76142.99,42.9,0.33338,0.00019,24.78234]
[1777542571722,28.21,76144.41,42.9,0.33361,0.00019,24.78656]
[1777542576702,28.21,76144.7,42.9,0.33365,0.00019,24.78775]
[1777542582799,28.2,76145.22,42.9,0.33371,0.00019,24.78989]
[1777542584535,28.2,76145.22,42.9,0.33371,0.00019,24.78989]
[1777542589848,28.2,76143.42,42.9,0.33334,0.00019,24.77845]
[1777542594883,28.19,76142.97,42.9,0.33324,0.00019,24.7752]
[1777542599918,28.19,76138.87,42.9,0.33244,0.00019,24.75046]
[1777542604102,28.19,76139.19,42.9,0.33249,0.00019,24.75205]
[1777542604604,28.19,76139.19,42.9,0.33249,0.00019,24.75205]
[1777542609992,28.18,76142.94,42.9,0.33318,0.00019,24.77344]
[1777542615028,28.18,76143.15,42.9,0.3332,0.00019,24.77409]
[1777542616730,28.18,76143.15,42.9,0.3332,0.00019,24.77409]
[1777542616759,28.18,76143.15,42.9,0.3332,0.00019,24.77409]
[1777542616909,28.18,76143.15,42.9,0.3332,0.00019,24.77409]
[1777542617260,28.18,76143.15,42.9,0.3332,0.00019,24.77409]
[1777542618701,28.18,76154.49,42.9,0.33533,0.00019,24.84016]
[1777542624091,28.17,76151.36,42.9,0.33471,0.00019,24.821]
[1777542625463,28.17,76151.36,42.9,0.33471,0.00019,24.821]
[1777542627362,28.17,76147.2,42.9,0.33391,0.00019,24.79635]
[1777542627425,28.17,76147.2,42.9,0.33391,0.00019,24.79635]
[1777542627458,28.17,76147.2,42.9,0.33391,0.00019,24.79635]
[1777542627495,28.17,76147.2,42.9,0.33391,0.00019,24.79635]
[1777542627685,28.17,76147.2,42.9,0.33391,0.00019,24.79635]
[1777542627532,28.17,76147.97,42.9,0.33405,0.00019,24.80061]
[1777542629594,28.17,76152.3,42.9,0.33487,0.00019,24.82595]
[1777542630536,28.17,76155.34,42.9,0.33546,0.00019,24.84393]
[1777542631697,28.17,76155.56,42.9,0.3355,0.00019,24.84532]
[1777542631728,28.17,76156.62,42.9,0.33568,0.00019,24.84797]
[1777542632046,28.17,76156.62,42.9,0.33568,0.00019,24.84797]
[1777542632243,28.17,76156.62,42.9,0.33568,0.00019,24.84797]
[1777542632932,28.17,76160.36,42.9,0.3364,0.00019,24.86989]
[1777542633158,28.17,76160.36,42.9,0.3364,0.00019,24.86989]
[1777542636214,28.17,76162.63,42.9,0.33684,0.00019,24.88327]
[1777542641872,28.18,76165.79,42.9,0.33746,0.00019,24.90195]
[1777542643980,28.18,76173.7,42.9,0.33897,0.00019,24.94748]
[1777542652290,28.18,76168.5,42.9,0.33798,0.00019,24.9179]
[1777542658332,28.18,76167.74,42.9,0.33785,0.00019,24.91385]
[1777542660700,28.18,76166.21,42.9,0.33756,0.00019,24.90509]
[1777542662030,28.18,76157.07,42.9,0.33583,0.00019,24.85233]
[1777542667632,28.18,76159.75,42.9,0.33635,0.00019,24.86839]
[1777542672682,28.19,76158.34,42.9,0.3361,0.00019,24.86073]
[1777542672701,28.19,76158.34,42.9,0.3361,0.00019,24.86073]
[1777542673544,28.19,76156.59,42.9,0.33578,0.00019,24.85067]
[1777542673580,28.19,76156.38,42.9,0.33574,0.00019,24.84957]
[1777542678231,28.19,76152.67,42.9,0.33504,0.00019,24.82816]
[1777542678259,28.19,76152.67,42.9,0.33504,0.00019,24.82816]
[1777542682022,28.19,76151.41,42.9,0.33481,0.00019,24.82107]
[1777542685440,28.19,76151.38,42.9,0.33481,0.00019,24.82108]
[1777542690556,28.19,76150.09,42.9,0.33458,0.00019,24.81394]
[1777542691324,28.19,76150.09,42.9,0.33458,0.00019,24.81394]
[1777542691892,28.19,76151.22,42.9,0.33478,0.00019,24.81708]
[1777542697605,28.2,76154.01,42.9,0.33532,0.00019,24.83371]
[1777542698339,28.2,76154.01,42.9,0.33532,0.00019,24.83371]
[1777542702541,28.2,76152.91,42.9,0.33512,0.00019,24.8275]
[1777542704011,28.2,76153.23,42.9,0.33518,0.00019,24.82946]
[1777542710104,28.2,76154.49,42.9,0.33543,0.00019,24.83713]
[1777542710928,28.2,76154.78,42.9,0.3355,0.00019,24.83906]
[1777542711242,28.2,76154.78,42.9,0.3355,0.00019,24.83906]
[1777542711703,28.2,76158.14,42.9,0.33614,0.00019,24.85869]
[1777542713906,28.2,76157.52,42.9,0.33603,0.00019,24.85529]
[1777542714390,28.2,76157.52,42.9,0.33603,0.00019,24.85529]
[1777542719759,28.21,76151.7,42.9,0.33495,0.00019,24.82212]
[1777542724800,28.21,76158.16,42.9,0.33619,0.00019,24.86022]
[1777542729835,28.21,76156.73,42.9,0.33594,0.00019,24.85237]
[1777542734869,28.22,76157.32,42.9,0.33606,0.00019,24.85624]
[1777542737088,28.22,76157.32,42.9,0.33606,0.00019,24.85624]
[1777542737131,28.22,76157.32,42.9,0.33606,0.00019,24.85624]
[1777542737803,28.22,76156.51,42.9,0.33592,0.00019,24.85172]
[1777542737891,28.22,76146.05,42.9,0.33393,0.00019,24.79074]
[1777542739308,28.22,76137.35,42.9,0.33229,0.00019,24.73973]
[1777542740514,28.22,76137.35,42.9,0.33229,0.00019,24.73973]
[1777542745946,28.22,76140.46,42.9,0.33287,0.00019,24.75767]
[1777542746909,28.22,76140.46,42.9,0.33287,0.00019,24.75767]
[1777542747215,28.22,76140.46,42.9,0.33287,0.00019,24.75767]
[1777542752520,28.21,76140.47,42.9,0.33285,0.00019,24.75721]
[1777542752576,28.21,76140.47,42.9,0.33285,0.00019,24.75721]
[1777542753532,28.21,76141.37,42.9,0.333,0.00019,24.75877]
[1777542757887,28.21,76152.55,42.9,0.33509,0.00019,24.8237]
[1777542761015,28.21,76150.69,42.9,0.33473,0.00019,24.81253]
[1777542762482,28.21,76150.35,42.9,0.33466,0.00019,24.81039]
[1777542768282,28.2,76152.47,42.9,0.33503,0.00019,24.82182]
[1777542774195,28.2,76149.16,42.9,0.33437,0.00019,24.8016]
[1777542777096,28.19,76148.9,42.9,0.33431,0.00019,24.79966]
[1777542781061,28.19,76147.94,42.9,0.33411,0.00019,24.79349]
[1777542784114,28.19,76138.92,42.9,0.33239,0.00019,24.74005]
[1777542788297,28.19,76137.38,42.9,0.33208,0.00019,24.73058]
[1777542788378,28.19,76137.38,42.9,0.33208,0.00019,24.73058]
[1777542788782,28.19,76137.38,42.9,0.33208,0.00019,24.73058]
[1777542790796,28.18,76133.9,42.9,0.33142,0.00019,24.70979]
[1777542792279,28.18,76133.15,42.9,0.33127,0.00019,24.70511]
[1777542792375,28.18,76133.15,42.9,0.33127,0.00019,24.70511]
[1777542798321,28.18,76135.35,42.9,0.33167,0.00019,24.71766]
[1777542801360,28.18,76135.0,42.9,0.3316,0.00019,24.71543]
[1777542801404,28.18,76135.0,42.9,0.3316,0.00019,24.71543]
[1777542801461,28.18,76135.0,42.9,0.3316,0.00019,24.71543]
[1777542801488,28.18,76135.0,42.9,0.3316,0.00019,24.71543]
[1777542801594,28.18,76135.0,42.9,0.3316,0.00019,24.71543]
[1777542801817,28.18,76135.0,42.9,0.3316,0.00019,24.71536]
[1777542802533,28.18,76121.23,42.9,0.32899,0.00019,24.63303]
[1777542805493,28.18,76117.2,42.9,0.32823,0.00019,24.60866]
[1777542809409,28.18,76114.74,42.9,0.32776,0.00019,24.59363]
[1777542814910,28.18,76114.1,42.9,0.32761,0.00019,24.58607]
[1777542816928,28.18,76113.33,42.9,0.32747,0.00019,24.58134]
[1777542816955,28.18,76113.33,42.9,0.32747,0.00019,24.58134]
[1777542819778,28.18,76115.86,42.9,0.32794,0.00019,24.59658]
[1777542820494,28.18,76116.42,42.9,0.32805,0.00019,24.59992]
[1777542826521,28.17,76111.97,42.9,0.3272,0.00019,24.57272]
[1777542829464,28.17,76111.51,42.9,0.32711,0.00019,24.56986]
[1777542832242,28.17,76111.49,42.9,0.3271,0.00019,24.56962]
[1777542837598,28.17,76109.43,42.9,0.32671,0.00019,24.55699]
[1777542843640,28.17,76109.28,42.9,0.32668,0.00019,24.55598]
[1777542848680,28.17,76109.22,42.9,0.32666,0.00019,24.55555]
[1777542855728,28.17,76110.14,42.9,0.32684,0.00019,24.56107]
[1777542859822,28.17,76110.07,42.9,0.32682,0.00019,24.56062]
[1777542859918,28.17,76110.96,42.9,0.32699,0.00019,24.56601]
[1777542860247,28.17,76110.96,42.9,0.32699,0.00019,24.56601]
[1777542865801,28.17,76117.42,42.9,0.32821,0.00019,24.60511]
[1777542870836,28.17,76120.44,42.9,0.32877,0.00019,24.6232]
[1777542875871,28.17,76116.87,42.9,0.32808,0.00019,24.59808]
[1777542880906,28.17,76114.39,42.9,0.32761,0.00019,24.58311]
[1777542885942,28.17,76114.83,42.9,0.32769,0.00019,24.58583]
[1777542886018,28.17,76114.83,42.9,0.32769,0.00019,24.58583]
[1777542886138,28.17,76114.83,42.9,0.32769,0.00019,24.58583]
[1777542886199,28.17,76114.83,42.9,0.32769,0.00019,24.58583]
[1777542889142,28.17,76119.05,42.9,0.32849,0.00019,24.61134]
[1777542894404,28.17,76118.19,42.9,0.32833,0.00019,24.60623]
[1777542894585,28.17,76118.19,42.9,0.32833,0.00019,24.60623]
[1777542900040,28.17,76118.86,42.9,0.32846,0.00019,24.61038]
[1777542905396,28.17,76115.8,42.9,0.32789,0.00019,24.59197]
[1777542906547,28.17,76113.95,42.9,0.32754,0.00019,24.58081]
[1777542912124,28.17,76110.95,42.9,0.32698,0.00019,24.56295]
[1777542917159,28.17,76111.11,42.9,0.32702,0.00019,24.56415]
[1777542920725,28.17,76110.86,42.9,0.32698,0.00019,24.56273]
[1777542921179,28.18,76110.01,42.9,0.32682,0.00019,24.55767]
[1777542921248,28.18,76110.01,42.9,0.32682,0.00019,24.55767]
[1777542921994,28.18,76110.01,42.9,0.32682,0.00019,24.55767]
[1777542921281,28.18,76109.03,42.9,0.32664,0.00019,24.55172]
[1777542922259,28.18,76109.03,42.9,0.32664,0.00019,24.55172]
[1777542927283,28.17,76108.27,42.9,0.32649,0.00019,24.54701]
[1777542933271,28.17,76104.99,42.9,0.32585,0.00019,24.52345]
[1777542937349,28.17,76104.68,42.9,0.32579,0.00019,24.52158]
[1777542943361,28.17,76104.72,42.9,0.3258,0.00019,24.52186]
[1777542949383,28.18,76103.68,42.9,0.32561,0.00019,24.51556]
[1777542954409,28.18,76099.77,42.9,0.32488,0.00019,24.49173]
[1777542959462,28.18,76109.18,42.9,0.32665,0.00019,24.5491]
[1777542965761,28.17,76113.41,42.9,0.32744,0.00019,24.57462]
[1777542965969,28.17,76113.58,42.9,0.32747,0.00019,24.57561]
[1777542971537,28.18,76109.26,42.9,0.32666,0.00019,24.54963]
[1777542974797,28.18,76110.88,42.9,0.32697,0.00019,24.55954]
[1777542977250,28.18,76113.97,42.9,0.32756,0.00019,24.57839]
[1777542984128,28.18,76111.41,42.9,0.32709,0.00019,24.56329]
[1777542990879,28.18,76111.08,42.9,0.32704,0.00019,24.56165]
[1777542996713,28.18,76111.68,42.9,0.32714,0.00019,24.56213]
[1777542997116,28.18,76111.68,42.9,0.32714,0.00019,24.56213]
[1777543003255,28.18,76111.64,42.9,0.32714,0.00019,24.56221]
[1777543004578,28.19,76111.73,42.9,0.32716,0.00019,24.56281]
[1777543009804,28.19,76111.15,42.9,0.32707,0.00019,24.55963]
[1777543014839,28.19,76112.29,42.9,0.32729,0.00019,24.56681]
[1777543018840,28.19,76111.47,42.9,0.32714,0.00019,24.56201]
[1777543019564,28.19,76110.35,42.9,0.32693,0.00019,24.55528]
[1777543019817,28.19,76110.35,42.9,0.32693,0.00019,24.55528]
[1777543020205,28.19,76109.01,42.9,0.32668,0.00019,24.54722]
[1777543020228,28.19,76109.01,42.9,0.32668,0.00019,24.54722]
[1777543020270,28.19,76109.01,42.9,0.32668,0.00019,24.54722]
[1777543025916,28.19,76101.24,42.9,0.32523,0.00019,24.50031]
[1777543031007,28.19,76098.8,42.9,0.32479,0.00019,24.48573]
[1777543033113,28.19,76098.96,42.9,0.32482,0.00019,24.48689]
[1777543033167,28.2,76098.98,42.9,0.32483,0.00019,24.4871]
[1777543033592,28.2,76098.98,42.9,0.32483,0.00019,24.4871]
[1777543033973,28.2,76099.69,42.9,0.32497,0.00019,24.4915]
[1777543035220,28.2,76100.66,42.9,0.32515,0.00019,24.49749]
[1777543035987,28.2,76101.46,42.9,0.3253,0.00019,24.50244]
[1777543041022,28.2,76100.43,42.9,0.32512,0.00019,24.49647]
[1777543045239,28.2,76099.22,42.9,0.3249,0.00019,24.48934]
[1777543046057,28.2,76099.53,42.9,0.32496,0.00019,24.49129]
[1777543046274,28.2,76099.53,42.9,0.32496,0.00019,24.49129]
[1777543046982,28.2,76099.53,42.9,0.32496,0.00019,24.49129]
[1777543056127,28.2,76098.27,42.9,0.32472,0.00019,24.48056]
[1777543061163,28.2,76101.14,42.9,0.32527,0.00019,24.49838]
[1777543065468,28.2,76103.17,42.9,0.32565,0.00019,24.51087]
[1777543065691,28.2,76102.89,42.9,0.3256,0.00019,24.50923]
[1777543068540,28.21,76109.65,42.9,0.32687,0.00019,24.55038]
[1777543073423,28.21,76108.88,42.9,0.32674,0.00019,24.54602]
[1777543074244,28.21,76108.92,42.9,0.32675,0.00019,24.54633]
[1777543074326,28.21,76108.92,42.9,0.32675,0.00019,24.54633]
[1777543074427,28.21,76105.83,42.9,0.32617,0.00019,24.52764]
[1777543075390,28.21,76105.83,42.9,0.32617,0.00019,24.52764]
[1777543081304,28.21,76097.56,42.9,0.32463,0.00019,24.47759]
[1777543085274,28.21,76096.74,42.9,0.32448,0.00019,24.47277]
[1777543091375,28.21,76096.54,42.9,0.32446,0.00019,24.47192]
[1777543096460,28.21,76096.49,42.9,0.32446,0.00019,24.47182]
[1777543102451,28.22,76097.71,42.9,0.3247,0.00019,24.4796]
[1777543107487,28.22,76097.8,42.9,0.32472,0.00019,24.48034]
[1777543108219,28.22,76097.8,42.9,0.32472,0.00019,24.48034]
[1777543108494,28.22,76097.9,42.9,0.32474,0.00019,24.48099]
[1777543113529,28.22,76098.4,42.9,0.32482,0.00019,24.48086]
[1777543118564,28.22,76098.0,42.9,0.32476,0.00019,24.47877]
[1777543123598,28.22,76102.2,42.9,0.32556,0.00019,24.50477]
[1777543128634,28.22,76102.45,42.9,0.32561,0.00019,24.50652]
[1777543132971,28.22,76102.31,42.9,0.32559,0.00019,24.50575]
[1777543133069,28.22,76102.25,42.9,0.32558,0.00019,24.50552]
[1777543138706,28.23,76101.95,42.9,0.32553,0.00019,24.50375]
[1777543143741,28.23,76102.81,42.9,0.32569,0.00019,24.50903]
[1777543148783,28.23,76101.67,42.9,0.32548,0.00019,24.50213]
[1777543153815,28.23,76097.6,42.9,0.32472,0.00019,24.47737]
[1777543155620,28.23,76097.7,42.9,0.32474,0.00019,24.47801]
[1777543155829,28.23,76097.4,42.9,0.32468,0.00019,24.47621]
[1777543160864,28.23,76100.85,42.9,0.32534,0.00019,24.49764]
[1777543165900,28.23,76099.99,42.9,0.32519,0.00019,24.49266]
[1777543170935,28.23,76098.53,42.9,0.32492,0.00019,24.48404]
[1777543171890,28.23,76098.53,42.9,0.32492,0.00019,24.48404]
[1777543171961,28.23,76098.53,42.9,0.32492,0.00019,24.48404]
[1777543171991,28.23,76096.55,42.9,0.32454,0.00019,24.46845]
[1777543177984,28.23,76094.5,42.9,0.32416,0.00019,24.45615]
[1777543183022,28.23,76094.75,42.9,0.32421,0.00019,24.4579]
[1777543188056,28.24,76093.17,42.9,0.32392,0.00019,24.44842]
[1777543189498,28.24,76091.97,42.9,0.3237,0.00019,24.4411]
[1777543190786,28.24,76087.38,42.9,0.32284,0.00019,24.41291]
[1777543191676,28.24,76085.17,42.9,0.32243,0.00019,24.39935]
[1777543197120,28.24,76077.22,42.9,0.32097,0.00019,24.35069]
[1777543197572,28.24,76077.22,42.9,0.32097,0.00019,24.35069]
[1777543198127,28.24,76075.85,42.9,0.32072,0.00019,24.34228]
[1777543203162,28.24,76078.05,42.9,0.32114,0.00019,24.35619]
[1777543203309,28.24,76078.05,42.9,0.32114,0.00019,24.35619]
[1777543211218,28.24,76078.33,42.9,0.32121,0.00019,24.35851]
[1777543217260,28.25,76078.47,42.9,0.32124,0.00019,24.35975]
[1777543221561,28.25,76072.89,42.9,0.32021,0.00019,24.32529]
[1777543222096,28.25,76072.89,42.9,0.32021,0.00019,24.32529]
[1777543224057,28.25,76066.13,42.9,0.31896,0.00019,24.28315]
[1777543229344,28.25,76066.44,42.9,0.31903,0.00019,24.28558]
[1777543232500,28.25,76066.26,42.9,0.31898,0.00019,24.28105]
[1777543237362,28.25,76071.54,42.9,0.31997,0.00019,24.31439]
[1777543242435,28.25,76070.65,42.9,0.31982,0.00019,24.3092]
[1777543247470,28.26,76071.92,42.9,0.32007,0.00019,24.31743]
[1777543252505,28.26,76074.78,42.9,0.32061,0.00019,24.33551]
[1777543257776,28.26,76078.23,42.9,0.32125,0.00019,24.35711]
[1777543260049,28.26,76086.3,42.9,0.32276,0.00019,24.40708]
[1777543261468,28.26,76086.53,42.9,0.32281,0.00019,24.4085]
[1777543261472,28.26,76086.53,42.9,0.32281,0.00019,24.4085]
[1777543266602,28.26,76086.39,42.9,0.32278,0.00019,24.4078]
[1777543272647,28.26,76086.74,42.9,0.32286,0.00019,24.41022]
[1777543274108,28.26,76086.74,42.9,0.32286,0.00019,24.41022]
[1777543276571,28.26,76086.3,42.9,0.32278,0.00019,24.40765]
[1777543279050,28.26,76086.21,42.9,0.32277,0.00019,24.40721]
[1777543284678,28.26,76089.92,42.9,0.32347,0.00019,24.43035]
[1777543289765,28.27,76089.73,42.9,0.32344,0.00019,24.42946]
[1777543294151,28.27,76088.16,42.9,0.32314,0.00019,24.41643]
[1777543296815,28.27,76079.87,42.9,0.3216,0.00019,24.36564]
[1777543302094,28.27,76078.58,42.9,0.32137,0.00019,24.35809]
[1777543302115,28.27,76078.58,42.9,0.32137,0.00019,24.35809]
[1777543308313,28.27,76077.03,42.9,0.32111,0.00019,24.34918]
[1777543313065,28.28,76079.86,42.9,0.32165,0.00019,24.36727]
[1777543318969,28.28,76085.29,42.9,0.32268,0.00019,24.40135]
[1777543321143,28.28,76085.35,42.9,0.3227,0.00019,24.4018]
[1777543322408,28.28,76086.38,42.9,0.32289,0.00019,24.40821]
[1777543324982,28.28,76088.81,42.9,0.32335,0.00019,24.42335]
[1777543324997,28.28,76088.81,42.9,0.32335,0.00019,24.42335]
[1777543325207,28.28,76088.81,42.9,0.32335,0.00019,24.42335]
[1777543325282,28.28,76088.81,42.9,0.32335,0.00019,24.42335]
[1777543325295,28.28,76088.81,42.9,0.32335,0.00019,24.42335]
[1777543326783,28.28,76093.07,42.9,0.32415,0.00019,24.44957]
[1777543328103,28.28,76095.52,42.9,0.32461,0.00019,24.46458]
[1777543334076,28.28,76091.46,42.9,0.32386,0.00019,24.43997]
[1777543335936,28.28,76090.87,42.9,0.32375,0.00019,24.43639]
[1777543337293,28.28,76090.52,42.9,0.32368,0.00019,24.43429]
[1777543343258,28.28,76091.04,42.9,0.32379,0.00019,24.43775]
[1777543344065,28.29,76092.75,42.9,0.32411,0.00019,24.44826]
[1777543349182,28.29,76093.39,42.9,0.32424,0.00019,24.45241]
[1777543354219,28.29,76091.79,42.9,0.32392,0.00019,24.43925]
[1777543359255,28.29,76092.12,42.9,0.32399,0.00019,24.44145]
[1777543364291,28.29,76091.33,42.9,0.32385,0.00019,24.43681]
[1777543369328,28.29,76090.56,42.9,0.32371,0.00019,24.4323]
[1777543374363,28.29,76091.75,42.9,0.32394,0.00019,24.43984]
[1777543374738,28.29,76091.75,42.9,0.32394,0.00019,24.43984]
[1777543375355,28.29,76091.75,42.9,0.32394,0.00019,24.43984]
[1777543375552,28.29,76091.69,42.9,0.32393,0.00019,24.43951]
[1777543381412,28.29,76089.37,42.9,0.32351,0.00019,24.42555]
[1777543382074,28.29,76089.37,42.9,0.32351,0.00019,24.42555]
[1777543382588,28.29,76090.23,42.9,0.32367,0.00019,24.43087]
[1777543387529,28.29,76095.29,42.9,0.32462,0.00019,24.462]
[1777543390413,28.29,76095.27,42.9,0.32462,0.00019,24.46191]
[1777543391993,28.29,76094.64,42.9,0.3245,0.00019,24.4581]
[1777543393307,28.3,76094.91,42.9,0.32455,0.00019,24.45977]
[1777543393315,28.3,76094.91,42.9,0.32455,0.00019,24.45977]
[1777543395226,28.3,76095.41,42.9,0.32465,0.00019,24.46285]
[1777543395232,28.3,76095.41,42.9,0.32465,0.00019,24.46285]
[1777543395282,28.3,76096.7,42.9,0.32489,0.00019,24.47075]
[1777543395582,28.3,76096.7,42.9,0.32489,0.00019,24.47075]
[1777543396476,28.3,76096.7,42.9,0.32489,0.00019,24.47075]
[1777543398286,28.3,76098.4,42.9,0.32521,0.00019,24.48123]
[1777543398321,28.3,76098.4,42.9,0.32521,0.00019,24.48123]
[1777543398330,28.3,76098.4,42.9,0.32521,0.00019,24.48123]
[1777543398492,28.3,76098.4,42.9,0.32521,0.00019,24.48123]
[1777543398498,28.3,76098.4,42.9,0.32521,0.00019,24.48123]
[1777543399547,28.3,76110.6,42.9,0.32751,0.00019,24.55544]
[1777543400717,28.3,76110.6,42.9,0.32751,0.00019,24.55544]
[1777543401444,28.3,76110.6,42.9,0.32751,0.00019,24.55544]
[1777543402465,28.3,76111.04,42.9,0.32759,0.00019,24.55815]
[1777543402781,28.3,76111.04,42.9,0.3276,0.00019,24.55827]
[1777543402857,28.3,76111.04,42.9,0.3276,0.00019,24.55827]
[1777543404500,28.3,76111.94,42.9,0.32777,0.00019,24.56369]
[1777543406562,28.3,76114.79,42.9,0.3283,0.00019,24.58091]
[1777543411597,28.3,76115.81,42.9,0.3285,0.00019,24.58716]
[1777543416666,28.3,76113.23,42.9,0.328,0.00019,24.56815]
[1777543422479,28.3,76113.24,42.9,0.328,0.00019,24.56821]
[1777543422520,28.3,76113.24,42.9,0.328,0.00019,24.56821]
[1777543425963,28.3,76114.85,42.9,0.3283,0.00019,24.57785]
[1777543428909,28.3,76115.8,42.9,0.32848,0.00019,24.58347]
[1777543428962,28.3,76115.8,42.9,0.32848,0.00019,24.58347]
[1777543431399,28.3,76116.78,42.9,0.32866,0.00019,24.58928]
[1777543434032,28.3,76119.78,42.9,0.32922,0.00019,24.60732]
[1777543439264,28.3,76119.32,42.9,0.32914,0.00019,24.60459]
[1777543439271,28.3,76119.32,42.9,0.32914,0.00019,24.60459]
[1777543444863,28.3,76114.96,42.9,0.32834,0.00019,24.5792]
[1777543449898,28.31,76115.44,42.9,0.32846,0.00019,24.58282]
[1777543454932,28.31,76118.65,42.9,0.32908,0.00019,24.60273]
[1777543459967,28.32,76119.35,42.9,0.32924,0.00019,24.60751]
[1777543465995,28.32,76119.37,42.9,0.32926,0.00019,24.6082]
[1777543474068,28.32,76118.38,42.9,0.32909,0.00019,24.59985]
[1777543479104,28.33,76117.0,42.9,0.32885,0.00019,24.5922]
[1777543481618,28.33,76116.82,42.9,0.32882,0.00019,24.59135]
[1777543486711,28.33,76116.4,42.9,0.32873,0.00019,24.58837]
[1777543492195,28.33,76119.8,42.9,0.32939,0.00019,24.60925]
[1777543497230,28.33,76119.54,42.9,0.32935,0.00019,24.60815]
[1777543500232,28.33,76115.0,42.9,0.32851,0.00019,24.58121]
[1777543500299,28.33,76115.0,42.9,0.32851,0.00019,24.58121]
[1777543500603,28.33,76115.0,42.9,0.32851,0.00019,24.58121]
[1777543502264,28.33,76112.95,42.9,0.32812,0.00019,24.56894]
[1777543507329,28.33,76109.1,42.9,0.32739,0.00019,24.54543]
[1777543510823,28.33,76112.53,42.9,0.32802,0.00019,24.5657]
[1777543513343,28.33,76113.18,42.9,0.32814,0.00019,24.56941]
[1777543519022,28.32,76113.58,42.9,0.32819,0.00019,24.5712]
[1777543524341,28.32,76114.08,42.9,0.32827,0.00019,24.57368]
[1777543529455,28.32,76113.91,42.9,0.32821,0.00019,24.57202]
[1777543533749,28.32,76115.69,42.9,0.32851,0.00019,24.57874]
[1777543533753,28.32,76115.69,42.9,0.32851,0.00019,24.57874]
[1777543539526,28.31,76118.7,42.9,0.32906,0.00019,24.59606]
[1777543543046,28.31,76119.52,42.9,0.3292,0.00019,24.60061]
[1777543548468,28.31,76117.45,42.9,0.32879,0.00019,24.58767]
[1777543552748,28.3,76119.45,42.9,0.32915,0.00019,24.59911]
[1777543555001,28.31,76124.53,42.9,0.33011,0.00019,24.62958]
[1777543555688,28.31,76124.53,42.9,0.33011,0.00019,24.62958]
[1777543556564,28.31,76117.95,42.9,0.32888,0.00019,24.5904]
[1777543561271,28.3,76110.87,42.9,0.32754,0.00019,24.54773]
[1777543564144,28.3,76107.45,42.9,0.3269,0.00019,24.52695]
[1777543565424,28.3,76106.04,42.9,0.32663,0.00019,24.51839]
[1777543567539,28.3,76105.01,42.9,0.32644,0.00019,24.51213]
[1777543572018,28.3,76104.85,42.9,0.3264,0.00019,24.5111]
[1777543578153,28.3,76104.6,42.9,0.32636,0.00019,24.5096]
[1777543578227,28.3,76104.6,42.9,0.32636,0.00019,24.5096]
[1777543578243,28.3,76104.6,42.9,0.32636,0.00019,24.5096]
[1777543578299,28.3,76104.6,42.9,0.32636,0.00019,24.5096]
[1777543578344,28.3,76104.6,42.9,0.32636,0.00019,24.5096]
[1777543578424,28.3,76104.6,42.9,0.32636,0.00019,24.5096]
[1777543579761,28.3,76100.96,42.9,0.32568,0.00019,24.48756]
[1777543580510,28.3,76100.96,42.9,0.32568,0.00019,24.48756]
[1777543580553,28.3,76100.96,42.9,0.32568,0.00019,24.48756]
[1777543580611,28.3,76100.96,42.9,0.32568,0.00019,24.48756]
[1777543580633,28.3,76100.96,42.9,0.32568,0.00019,24.48756]
[1777543580898,28.3,76086.2,42.9,0.32292,0.00019,24.39745]
[1777543583412,28.3,76081.41,42.9,0.32203,0.00019,24.36805]
[1777543588870,28.31,76078.29,42.9,0.32148,0.00019,24.34982]
[1777543593703,28.31,76077.3,42.9,0.32129,0.00019,24.34061]
[1777543598939,28.32,76079.94,42.9,0.32182,0.00019,24.35807]
[1777543603975,28.32,76082.37,42.9,0.3223,0.00019,24.3738]
[1777543608171,28.32,76084.36,42.9,0.32268,0.00019,24.38649]
[1777543609047,28.33,76084.32,42.9,0.32268,0.00019,24.38652]
[1777543610775,28.33,76084.2,42.9,0.32267,0.00019,24.38592]
[1777543611336,28.33,76084.2,42.9,0.32267,0.00019,24.38592]
[1777543611442,28.33,76084.2,42.9,0.32267,0.00019,24.38592]
[1777543612062,28.33,76089.61,42.9,0.32368,0.00019,24.41941]
[1777543619080,28.33,76096.53,42.9,0.32499,0.00019,24.46224]
[1777543620201,28.33,76096.53,42.9,0.32499,0.00019,24.46224]
[1777543620481,28.33,76096.53,42.9,0.32499,0.00019,24.46224]
[1777543621495,28.33,76096.53,42.9,0.325,0.00019,24.46239]
[1777543621535,28.33,76096.53,42.9,0.325,0.00019,24.46239]
[1777543622879,28.33,76104.21,42.9,0.32644,0.00019,24.50904]
[1777543627986,28.33,76105.44,42.9,0.32668,0.00019,24.51667]
[1777543634314,28.33,76108.25,42.9,0.32721,0.00019,24.53374]
[1777543641174,28.33,76108.29,42.9,0.32722,0.00019,24.53409]
[1777543646496,28.34,76111.9,42.9,0.3279,0.00019,24.55592]
[1777543648233,28.34,76111.7,42.9,0.32786,0.00019,24.55476]
[1777543653322,28.34,76112.18,42.9,0.32793,0.00019,24.55418]
[1777543658357,28.34,76112.2,42.9,0.32794,0.00019,24.55439]
[1777543663419,28.34,76111.51,42.9,0.32781,0.00019,24.55035]
[1777543668428,28.34,76111.57,42.9,0.32783,0.00019,24.55084]
[1777543673841,28.34,76111.67,42.9,0.32785,0.00019,24.5515]
[1777543679507,28.34,76111.74,42.9,0.32787,0.00019,24.55216]
[1777543680607,28.34,76111.74,42.9,0.32787,0.00019,24.55216]
[1777543686556,28.34,76112.14,42.9,0.32795,0.00019,24.55476]
[1777543691640,28.34,76110.21,42.9,0.3276,0.00019,24.54332]
[1777543695084,28.34,76112.94,42.9,0.32811,0.00019,24.5598]
[1777543695619,28.34,76115.99,42.9,0.32869,0.00019,24.57836]
[1777543699469,28.35,76119.07,42.9,0.3293,0.00019,24.59756]
[1777543700409,28.35,76119.85,42.9,0.32945,0.00019,24.60248]
[1777543702528,28.35,76119.93,42.9,0.32948,0.00019,24.60322]
[1777543702668,28.35,76119.89,42.9,0.32949,0.00019,24.60351]
[1777543707713,28.36,76119.57,42.9,0.32945,0.00019,24.6024]
[1777543707747,28.36,76119.51,42.9,0.32945,0.00019,24.60224]
[1777543708184,28.36,76119.51,42.9,0.32945,0.00019,24.60224]
[1777543709816,28.36,76122.31,42.9,0.32998,0.00019,24.61917]
[1777543716766,28.37,76124.74,42.9,0.33049,0.00019,24.63204]
[1777543719787,28.38,76134.05,42.9,0.33226,0.00019,24.6877]
[1777543725469,28.38,76136.33,42.9,0.33272,0.00019,24.70186]
[1777543726527,28.38,76136.02,42.9,0.33267,0.00019,24.70044]
[1777543729700,28.39,76136.38,42.9,0.33276,0.00019,24.70315]
[1777543729701,28.39,76136.38,42.9,0.33276,0.00019,24.70315]
[1777543729866,28.39,76136.65,42.9,0.33282,0.00019,24.70494]
[1777543730633,28.39,76127.98,42.9,0.3312,0.00019,24.65417]
[1777543731143,28.39,76127.98,42.9,0.3312,0.00019,24.65417]
[1777543731703,28.39,76127.98,42.9,0.3312,0.00019,24.65417]
[1777543733292,28.39,76126.61,42.9,0.33095,0.00019,24.64652]
[1777543734061,28.39,76127.13,42.9,0.33106,0.00019,24.6498]
[1777543739979,28.4,76125.77,42.9,0.33085,0.00019,24.64307]
[1777543745016,28.41,76126.53,42.9,0.33103,0.00019,24.64867]
[1777543750051,28.41,76127.29,42.9,0.3312,0.00019,24.65419]
[1777543755086,28.42,76125.78,42.9,0.33096,0.00019,24.64631]
[1777543758322,28.42,76117.25,42.9,0.32939,0.00019,24.59667]
[1777543765156,28.43,76116.82,42.9,0.32935,0.00019,24.59558]
[1777543770192,28.44,76118.23,42.9,0.32966,0.00019,24.60512]
[1777543775227,28.44,76118.02,42.9,0.32963,0.00019,24.60145]
[1777543780262,28.45,76117.2,42.9,0.32952,0.00019,24.5977]
[1777543785297,28.46,76117.22,42.9,0.32956,0.00019,24.59891]
[1777543790438,28.46,76116.97,42.9,0.32955,0.00019,24.59851]
[1777543795959,28.47,76116.73,42.9,0.32954,0.00019,24.59816]
[1777543801409,28.48,76118.04,42.9,0.32983,0.00019,24.60742]
[1777543806449,28.48,76118.53,42.9,0.32996,0.00019,24.61135]
[1777543807347,28.48,76118.53,42.9,0.32996,0.00019,24.61135]
[1777543812491,28.48,76113.16,42.9,0.32896,0.00019,24.57966]
[1777543817526,28.48,76113.07,42.9,0.32894,0.00019,24.57909]
[1777543822247,28.48,76114.98,42.9,0.3293,0.00019,24.59042]
[1777543827596,28.49,76118.62,42.9,0.33001,0.00019,24.61298]
[1777543832631,28.49,76118.23,42.9,0.32995,0.00019,24.60814]
[1777543837666,28.5,76116.26,42.9,0.32962,0.00019,24.59749]
[1777543842700,28.51,76115.7,42.9,0.32955,0.00019,24.59525]
[1777543847735,28.51,76117.85,42.9,0.32999,0.00019,24.60902]
[1777543851707,28.52,76116.11,42.9,0.32968,0.00019,24.59932]
[1777543856798,28.52,76114.74,42.9,0.32943,0.00019,24.59131]
[1777543861834,28.52,76114.46,42.9,0.32937,0.00019,24.58953]
[1777543866869,28.52,76115.44,42.9,0.32955,0.00019,24.59522]
[1777543871904,28.51,76115.52,42.9,0.32956,0.00019,24.59556]
[1777543873617,28.51,76117.16,42.9,0.32987,0.00019,24.60524]
[1777543878952,28.52,76119.29,42.9,0.3303,0.00019,24.61874]
[1777543883987,28.52,76119.02,42.9,0.33028,0.00019,24.61808]
[1777543889024,28.53,76116.62,42.9,0.32986,0.00019,24.60487]
[1777543891469,28.53,76116.79,42.9,0.32989,0.00019,24.60273]
[1777543892041,28.53,76116.79,42.9,0.32989,0.00019,24.60273]
[1777543892332,28.53,76116.79,42.9,0.32989,0.00019,24.60293]
[1777543893312,28.53,76114.59,42.9,0.32948,0.00019,24.58992]
[1777543893324,28.53,76114.59,42.9,0.32948,0.00019,24.58992]
[1777543894771,28.53,76110.1,42.9,0.32864,0.00019,24.56325]
[1777543894786,28.53,76102.31,42.9,0.32719,0.00019,24.51682]
[1777543895571,28.53,76102.31,42.9,0.32719,0.00019,24.51682]
[1777543896361,28.53,76100.08,42.9,0.32678,0.00019,24.5035]
[1777543896745,28.53,76100.08,42.9,0.32678,0.00019,24.5035]
[1777543906143,28.54,76102.31,42.9,0.3272,0.00019,24.51716]
[1777543911479,28.54,76102.96,42.9,0.32733,0.00019,24.52108]
[1777543917220,28.54,76101.87,42.9,0.32712,0.00019,24.51456]
[1777543922255,28.54,76101.12,42.9,0.32698,0.00019,24.51007]
[1777543926337,28.54,76099.2,42.9,0.32663,0.00019,24.49857]
[1777543927685,28.54,76098.43,42.9,0.32648,0.00019,24.49396]
[1777543933332,28.54,76098.25,42.9,0.32645,0.00019,24.49293]
[1777543938502,28.54,76101.28,42.9,0.32702,0.00019,24.51112]
[1777543941223,28.54,76101.34,42.9,0.32703,0.00019,24.51144]
[1777543946423,28.54,76107.3,42.9,0.32813,0.00019,24.54688]
[1777543950162,28.53,76107.35,42.9,0.32814,0.00019,24.54701]
[1777543955787,28.53,76107.8,42.9,0.32819,0.00019,24.54602]
[1777543961528,28.53,76108.25,42.9,0.32827,0.00019,24.54836]
[1777543966385,28.53,76106.86,42.9,0.328,0.00019,24.53993]
[1777543967743,28.53,76106.86,42.9,0.328,0.00019,24.53993]
[1777543973614,28.53,76106.77,42.9,0.32798,0.00019,24.53915]
[1777543978649,28.53,76107.06,42.9,0.32803,0.00019,24.54074]
[1777543983684,28.53,76110.02,42.9,0.32857,0.00019,24.55821]
[1777543991739,28.53,76110.06,42.9,0.32857,0.00019,24.55813]
[1777543996778,28.52,76110.2,42.9,0.32859,0.00019,24.55878]
[1777544002820,28.52,76110.2,42.9,0.32858,0.00019,24.55857]
[1777544007854,28.52,76110.71,42.9,0.32867,0.00019,24.56143]
[1777544012890,28.52,76110.7,42.9,0.32865,0.00019,24.55766]
[1777544020946,28.52,76110.5,42.9,0.3286,0.00019,24.55623]
[1777544025981,28.52,76109.8,42.9,0.32847,0.00019,24.55194]
[1777544030242,28.52,76108.57,42.9,0.32823,0.00019,24.54452]
[1777544030796,28.52,76108.57,42.9,0.32823,0.00019,24.54452]
[1777544031250,28.52,76103.93,42.9,0.32737,0.00019,24.5168]
[1777544034580,28.52,76095.56,42.9,0.32581,0.00019,24.46662]
[1777544035813,28.52,76095.78,42.9,0.32585,0.00019,24.46799]
[1777544037646,28.52,76092.76,42.9,0.3253,0.00019,24.44988]
[1777544037665,28.52,76092.76,42.9,0.3253,0.00019,24.44988]
[1777544037783,28.52,76092.76,42.9,0.3253,0.00019,24.44988]
[1777544039970,28.52,76082.86,42.9,0.32346,0.00019,24.38999]
[1777544039978,28.52,76082.86,42.9,0.32346,0.00019,24.38999]
[1777544040009,28.52,76082.86,42.9,0.32346,0.00019,24.38999]
[1777544040067,28.52,76082.86,42.9,0.32346,0.00019,24.38999]
[1777544040134,28.52,76082.86,42.9,0.32346,0.00019,24.38999]
[1777544040254,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544040327,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544040421,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544040772,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544040832,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544040857,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544040998,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544041122,28.52,76079.56,42.9,0.32285,0.00019,24.36997]
[1777544041098,28.52,76067.25,42.9,0.32058,0.00018,24.29448]
[1777544042104,28.52,76057.5,42.9,0.31878,0.00018,24.23416]
[1777544043228,28.52,76057.4,42.9,0.31876,0.00018,24.23365]
[1777544043406,28.52,76057.4,42.9,0.31876,0.00018,24.23365]
[1777544049096,28.53,76059.89,42.9,0.31924,0.00018,24.24963]
[1777544054189,28.53,76058.21,42.9,0.31895,0.00018,24.23974]
[1777544059224,28.53,76057.18,42.9,0.31877,0.00018,24.23378]
[1777544061238,28.53,76057.08,42.9,0.31875,0.00018,24.23324]
[1777544067428,28.53,76056.52,42.9,0.31867,0.00018,24.23022]
[1777544067513,28.53,76056.52,42.9,0.31867,0.00018,24.23022]
[1777544071308,28.54,76045.41,42.9,0.31661,0.00018,24.15767]
[1777544072497,28.54,76045.41,42.9,0.31661,0.00018,24.15767]
[1777544076194,28.54,76044.75,42.9,0.31651,0.00018,24.15409]
[1777544076444,28.54,76044.34,42.9,0.31644,0.00018,24.15168]
[1777544076603,28.54,76044.34,42.9,0.31644,0.00018,24.15168]
[1777544078969,28.54,76035.21,42.9,0.31477,0.00018,24.09458]
[1777544079060,28.54,76035.21,42.9,0.31477,0.00018,24.09458]
[1777544081292,28.54,76032.2,42.9,0.31424,0.00018,24.07619]
[1777544081493,28.54,76032.2,42.9,0.31424,0.00018,24.07619]
[1777544081885,28.54,76029.49,42.9,0.31375,0.00018,24.0592]
[1777544083126,28.55,76018.48,42.9,0.31174,0.00018,23.9893]
[1777544085950,28.55,76018.18,42.9,0.3117,0.00018,23.98788]
[1777544091452,28.56,76015.71,42.9,0.3113,0.00018,23.97364]
[1777544095308,28.56,76018.86,42.9,0.3119,0.00018,23.99458]
[1777544095788,28.56,76020.47,42.9,0.31221,0.00018,24.00536]
[1777544102042,28.57,76023.82,42.9,0.31285,0.00018,24.02762]
[1777544102520,28.57,76024.47,42.9,0.31298,0.00018,24.03215]
[1777544102529,28.57,76027.59,42.9,0.31355,0.00018,24.05197]
[1777544107564,28.57,76031.73,42.9,0.31433,0.00018,24.07897]
[1777544112599,28.58,76037.14,42.9,0.31534,0.00018,24.11387]
[1777544114563,28.58,76039.59,42.9,0.3158,0.00018,24.12955]
[1777544115576,28.58,76041.44,42.9,0.31614,0.00018,24.14128]
[1777544120660,28.58,76039.83,42.9,0.31587,0.00018,24.13176]
[1777544125693,28.58,76037.89,42.9,0.31554,0.00018,24.12035]
[1777544126284,28.58,76037.89,42.9,0.31554,0.00018,24.12035]
[1777544126849,28.58,76037.89,42.9,0.31554,0.00018,24.12035]
[1777544132240,28.59,76039.11,42.9,0.31578,0.00018,24.12867]
[1777544137777,28.59,76045.5,42.9,0.31695,0.00018,24.1659]
[1777544140163,28.59,76046.15,42.9,0.31708,0.00018,24.17004]
[1777544145833,28.59,76041.82,42.9,0.3163,0.00018,24.14354]
[1777544150868,28.6,76043.53,42.9,0.31663,0.00018,24.15472]
[1777544155903,28.6,76046.72,42.9,0.31722,0.00018,24.17504]
[1777544160937,28.6,76045.03,42.9,0.31693,0.00018,24.16483]
[1777544165973,28.6,76039.95,42.9,0.31601,0.00018,24.13348]
[1777544171214,28.6,76039.1,42.9,0.31586,0.00018,24.12857]
[1777544177054,28.61,76033.04,42.9,0.31478,0.00018,24.09129]
[1777544178892,28.61,76034.02,42.9,0.31496,0.00018,24.09761]
[1777544184319,28.61,76038.23,42.9,0.31575,0.00018,24.12472]
[1777544194173,28.62,76039.05,42.9,0.31592,0.00018,24.12735]
[1777544199208,28.62,76035.31,42.9,0.31525,0.00018,24.10434]
[1777544204243,28.62,76035.45,42.9,0.31529,0.00018,24.10572]
[1777544209278,28.62,76036.04,42.9,0.31541,0.00018,24.10991]
[1777544214312,28.63,76035.51,42.9,0.31533,0.00018,24.10704]
[1777544215320,28.63,76027.3,42.9,0.31383,0.00018,24.05536]
[1777544219142,28.63,76023.34,42.9,0.31312,0.00018,24.03073]
[1777544222574,28.63,76020.32,42.9,0.31259,0.00018,24.01222]
[1777544225715,28.63,76019.6,42.9,0.31247,0.00018,24.00799]
[1777544226699,28.64,76017.32,42.9,0.31206,0.00018,23.99384]
[1777544227273,28.64,76017.32,42.9,0.31206,0.00018,23.99384]
[1777544232440,28.64,76011.07,42.9,0.31096,0.00018,23.9552]
[1777544237475,28.65,76011.57,42.9,0.31109,0.00018,23.9595]
[1777544243391,28.65,76012.33,42.9,0.31125,0.00018,23.96524]
[1777544251650,28.66,76009.46,42.9,0.31079,0.00018,23.94897]
[1777544253185,28.66,76011.84,42.9,0.31121,0.00018,23.96083]
[1777544253346,28.66,76014.6,42.9,0.31173,0.00018,23.97887]
[1777544255083,28.67,76028.41,42.9,0.31425,0.00018,24.06682]
[1777544255519,28.67,76028.41,42.9,0.31425,0.00018,24.06682]
[1777544260636,28.67,76028.39,42.9,0.31428,0.00018,24.06767]
[1777544261492,28.67,76028.39,42.9,0.31428,0.00018,24.06767]
[1777544262738,28.67,76028.44,42.9,0.3143,0.00018,24.06819]
[1777544268698,28.68,76029.07,42.9,0.31445,0.00018,24.07352]
[1777544273746,28.68,76027.77,42.9,0.31424,0.00018,24.06631]
[1777544273758,28.68,76027.77,42.9,0.31424,0.00018,24.06631]
[1777544279774,28.69,76021.15,42.9,0.31308,0.00018,24.02578]
[1777544284873,28.7,76021.5,42.9,0.31318,0.00018,24.02935]
[1777544289908,28.7,76020.77,42.9,0.31308,0.00018,24.02584]
[1777544294943,28.71,76021.76,42.9,0.3133,0.00018,24.03318]
[1777544299978,28.71,76027.9,42.9,0.31444,0.00018,24.0729]
[1777544305014,28.72,76027.27,42.9,0.31436,0.00018,24.0698]
[1777544305915,28.72,76027.27,42.9,0.31436,0.00018,24.0698]
[1777544311070,28.72,76027.22,42.9,0.31437,0.00018,24.07034]
[1777544317098,28.73,76027.92,42.9,0.31452,0.00018,24.07236]
[1777544322132,28.73,76027.57,42.9,0.31448,0.00018,24.071]
[1777544326219,28.73,76026.83,42.9,0.31436,0.00018,24.06685]
[1777544332209,28.74,76029.11,42.9,0.3148,0.00018,24.08208]
[1777544338245,28.74,76028.07,42.9,0.31465,0.00018,24.07669]
[1777544343280,28.75,76029.11,42.9,0.31486,0.00018,24.08403]
[1777544348315,28.75,76026.69,42.9,0.31444,0.00018,24.0696]
[1777544351715,28.75,76021.36,42.9,0.31349,0.00018,24.0366]
[1777544351734,28.75,76021.36,42.9,0.31349,0.00018,24.0366]
[1777544352343,28.75,76020.68,42.9,0.31337,0.00018,24.03244]
[1777544352905,28.75,76020.68,42.9,0.31337,0.00018,24.03244]
[1777544353203,28.75,76020.68,42.9,0.31337,0.00018,24.03244]
[1777544358385,28.76,76015.3,42.9,0.31242,0.00018,23.99934]
[1777544363420,28.76,76014.91,42.9,0.31238,0.00018,23.99774]
[1777544368455,28.77,76014.29,42.9,0.31229,0.00018,23.99472]
[1777544373490,28.77,76013.43,42.9,0.31214,0.00018,23.98662]
[1777544378525,28.77,76010.06,42.9,0.31156,0.00018,23.96622]
[1777544384317,28.78,76008.4,42.9,0.31129,0.00018,23.95658]
[1777544389602,28.79,76006.44,42.9,0.31098,0.00018,23.94566]
[1777544391934,28.79,76006.81,42.9,0.31105,0.00018,23.94825]
[1777544393217,28.79,76005.31,42.9,0.31079,0.00018,23.93915]
[1777544398906,28.8,76004.27,42.9,0.31064,0.00018,23.93373]
[1777544399137,28.8,76003.79,42.9,0.31056,0.00018,23.93086]
[1777544400322,28.8,76003.79,42.9,0.31056,0.00018,23.93086]
[1777544400351,28.8,76003.79,42.9,0.31056,0.00018,23.93086]
[1777544400403,28.8,76003.79,42.9,0.31056,0.00018,23.93086]
[1777544400429,28.8,76003.79,42.9,0.31056,0.00018,23.93086]
[1777544400542,28.8,76003.79,42.9,0.31056,0.00018,23.93086]
[1777544400516,28.8,75997.05,42.9,0.30935,0.00018,23.88799]
[1777544400669,28.8,75997.05,42.9,0.30935,0.00018,23.88799]
[1777544400856,28.8,75997.05,42.9,0.30935,0.00018,23.88799]
[1777544406293,28.79,75992.73,42.9,0.30855,0.00018,23.85978]
[1777544407629,28.79,75994.23,42.9,0.30882,0.00018,23.86914]
[1777544408212,28.79,75994.23,42.9,0.30882,0.00018,23.86914]
[1777544408310,28.79,75993.96,42.9,0.30877,0.00018,23.86747]
[1777544413785,28.79,75993.87,42.9,0.30874,0.00018,23.86633]
[1777544416179,28.79,75993.98,42.9,0.30875,0.00018,23.86693]
[1777544416471,28.79,75993.98,42.9,0.30875,0.00018,23.86693]
[1777544416277,28.79,75993.96,42.9,0.30874,0.00018,23.86657]
[1777544420613,28.79,75998.37,42.9,0.30956,0.00018,23.89545]
[1777544423457,28.8,75994.05,42.9,0.3088,0.00018,23.8684]
[1777544423774,28.8,75992.22,42.9,0.30847,0.00018,23.85689]
[1777544423855,28.8,75990.81,42.9,0.30822,0.00018,23.84783]
[1777544426226,28.8,75991.11,42.9,0.30827,0.00018,23.84962]
[1777544426270,28.79,75990.93,42.9,0.30823,0.00018,23.84821]
[1777544433299,28.79,75994.95,42.9,0.30894,0.00018,23.87357]
[1777544434913,28.79,75994.77,42.9,0.30886,0.00018,23.86796]
[1777544435316,28.79,75995.01,42.9,0.3089,0.00018,23.86933]
[1777544436113,28.79,75995.01,42.9,0.3089,0.00018,23.86933]
[1777544436191,28.79,75996.02,42.9,0.30908,0.00018,23.87572]
[1777544437953,28.79,76005.11,42.9,0.31073,0.00018,23.93407]
[1777544442990,28.79,76005.27,42.9,0.31079,0.00018,23.93599]
[1777544448180,28.8,76000.38,42.9,0.30993,0.00018,23.90567]
[1777544449377,28.8,75997.45,42.9,0.3094,0.00018,23.88712]
[1777544449479,28.8,75996.51,42.9,0.30924,0.00018,23.88132]
[1777544450013,28.8,75996.51,42.9,0.30924,0.00018,23.88132]
[1777544450040,28.8,75995.35,42.9,0.30903,0.00018,23.87376]
[1777544452180,28.8,75996.63,42.9,0.30927,0.00018,23.88219]
[1777544452809,28.8,75998.44,42.9,0.3096,0.00018,23.89399]
[1777544458096,28.8,76006.53,42.9,0.31109,0.00018,23.94652]
[1777544461876,28.81,76008.93,42.9,0.31154,0.00018,23.9622]
[1777544468170,28.81,76004.21,42.9,0.31072,0.00018,23.93328]
[1777544473205,28.82,76004.25,42.9,0.31075,0.00018,23.93446]
[1777544478240,28.82,76006.82,42.9,0.31124,0.00018,23.95171]
[1777544483275,28.82,76007.16,42.9,0.31133,0.00018,23.95475]
[1777544488311,28.83,76005.12,42.9,0.31099,0.00018,23.94268]
[1777544493346,28.83,76005.31,42.9,0.31103,0.00018,23.94117]
[1777544498381,28.84,76005.45,42.9,0.31108,0.00018,23.9429]
[1777544503416,28.84,76005.76,42.9,0.31116,0.00018,23.94563]
[1777544508451,28.84,76006.42,42.9,0.3113,0.00018,23.95053]
[1777544514493,28.85,76006.24,42.9,0.31129,0.00018,23.95021]
[1777544519528,28.85,76006.14,42.9,0.31129,0.00018,23.95023]
[1777544523555,28.85,76018.56,42.9,0.31355,0.00018,24.02914]
[1777544524229,28.85,76018.56,42.9,0.31355,0.00018,24.02914]
[1777544529599,28.85,76019.79,42.9,0.31378,0.00018,24.03714]
[1777544534634,28.86,76022.92,42.9,0.31436,0.00018,24.05701]
[1777544539669,28.86,76023.84,42.9,0.31453,0.00018,24.06295]
[1777544544705,28.86,76025.45,42.9,0.31483,0.00018,24.0732]
[1777544549771,28.86,76026.44,42.9,0.31501,0.00018,24.07951]
[1777544549897,28.86,76026.44,42.9,0.31501,0.00018,24.07951]
[1777544555782,28.86,76030.94,42.9,0.31581,0.00018,24.1041]
[1777544560819,28.86,76030.66,42.9,0.31576,0.00018,24.10244]
[1777544565853,28.86,76030.93,42.9,0.31582,0.00018,24.10423]
[1777544575924,28.86,76030.93,42.9,0.31583,0.00018,24.10451]
[1777544579959,28.86,76030.93,42.9,0.31583,0.00018,24.10464]
[1777544584512,28.86,76036.47,42.9,0.31684,0.00018,24.13908]
[1777544584613,28.86,76034.73,42.9,0.31652,0.00018,24.12831]
[1777544594052,28.87,76033.99,42.9,0.31641,0.00018,24.12451]
[1777544595853,28.87,76033.56,42.9,0.31634,0.00018,24.12194]
[1777544601100,28.87,76034.61,42.9,0.31655,0.00018,24.12903]
[1777544606137,28.87,76033.83,42.9,0.31642,0.00018,24.12466]
[1777544613309,28.87,76034.24,42.9,0.31651,0.00018,24.1276]
[1777544613623,28.87,76034.24,42.9,0.31651,0.00018,24.1276]
[1777544614194,28.88,76025.49,42.9,0.31491,0.00018,24.07004]
[1777544619228,28.88,76024.24,42.9,0.3147,0.00018,24.06298]
[1777544624265,28.88,76024.72,42.9,0.31481,0.00018,24.0667]
[1777544629452,28.89,76023.75,42.9,0.31466,0.00018,24.0612]
[1777544635341,28.89,76017.64,42.9,0.31358,0.00018,24.02406]
[1777544640377,28.9,76016.26,42.9,0.31336,0.00018,24.01639]
[1777544641628,28.9,76016.26,42.9,0.31336,0.00018,24.01639]
[1777544641729,28.9,76011.85,42.9,0.31257,0.00018,23.98886]
[1777544647426,28.9,76009.36,42.9,0.31215,0.00018,23.97425]
[1777544652461,28.91,76004.75,42.9,0.31135,0.00018,23.9461]
[1777544653357,28.91,76004.75,42.9,0.31135,0.00018,23.9461]
[1777544658774,28.91,76003.38,42.9,0.31114,0.00018,23.93852]
[1777544664547,28.92,76003.37,42.9,0.31118,0.00018,23.93985]
[1777544669582,28.92,75999.94,42.9,0.31059,0.00018,23.91905]
[1777544674616,28.93,75998.9,42.9,0.31041,0.00018,23.90977]
[1777544679653,28.93,75999.02,42.9,0.31045,0.00018,23.9114]
[1777544681016,28.93,75999.02,42.9,0.31045,0.00018,23.9114]
[1777544686581,28.94,75996.07,42.9,0.30995,0.00018,23.89367]
[1777544691104,28.94,75994.45,42.9,0.30969,0.00018,23.88426]
[1777544691162,28.94,75994.45,42.9,0.30969,0.00018,23.88426]
[1777544691532,28.94,75994.45,42.9,0.30969,0.00018,23.88426]
[1777544691738,28.94,75991.84,42.9,0.30921,0.00018,23.86747]
[1777544696809,28.94,75987.08,42.9,0.30833,0.00018,23.83625]
[1777544699434,28.93,75986.28,42.9,0.30817,0.00018,23.83057]
[1777544699794,28.93,75985.84,42.9,0.30809,0.00018,23.82756]
[1777544700699,28.93,75985.84,42.9,0.30809,0.00018,23.82756]
[1777544700715,28.93,75985.84,42.9,0.30809,0.00018,23.82756]
[1777544700800,28.93,75985.58,42.9,0.30804,0.00018,23.82575]
[1777544701885,28.93,75984.36,42.9,0.30781,0.00018,23.81775]
[1777544703186,28.93,75983.52,42.9,0.30766,0.00018,23.81219]
[1777544704541,28.93,75983.71,42.9,0.30769,0.00018,23.81324]
[1777544709864,28.93,75982.98,42.9,0.30753,0.00018,23.80758]
[1777544714898,28.92,75981.1,42.9,0.30717,0.00018,23.7947]
[1777544720108,28.92,75980.57,42.9,0.30706,0.00018,23.7907]
[1777544720740,28.92,75980.57,42.9,0.30706,0.00018,23.7907]
[1777544723417,28.92,75980.37,42.9,0.30701,0.00018,23.78897]
[1777544723438,28.92,75980.37,42.9,0.30701,0.00018,23.78897]
[1777544724990,28.91,75979.82,42.9,0.30689,0.00018,23.78498]
[1777544726294,28.91,75977.18,42.9,0.30642,0.00018,23.76783]
[1777544728318,28.91,75974.5,42.9,0.30593,0.00018,23.7504]
[1777544728323,28.91,75974.5,42.9,0.30593,0.00018,23.7504]
[1777544728420,28.91,75974.73,42.9,0.30597,0.00018,23.75165]
[1777544732250,28.91,75974.75,42.9,0.30594,0.00018,23.74779]
[1777544735134,28.91,75970.03,42.9,0.30508,0.00018,23.71667]
[1777544735140,28.91,75970.03,42.9,0.30508,0.00018,23.71667]
[1777544735256,28.91,75967.36,42.9,0.3046,0.00018,23.69917]
[1777544741216,28.91,75969.45,42.9,0.30495,0.00018,23.71215]
[1777544744679,28.9,75969.19,42.9,0.30489,0.00018,23.71008]
[1777544747821,28.9,75968.73,42.9,0.3048,0.00018,23.70673]
[1777544748569,28.9,75968.55,42.9,0.30477,0.00018,23.70544]
[1777544751043,28.9,75970.24,42.9,0.30506,0.00018,23.71607]
[1777544756652,28.9,75970.21,42.9,0.30504,0.00018,23.71548]
[1777544761935,28.9,75972.04,42.9,0.30536,0.00018,23.72693]
[1777544770285,28.89,75972.35,42.9,0.30539,0.00018,23.72827]
[1777544775320,28.89,75972.4,42.9,0.30539,0.00018,23.72815]
[1777544780644,28.89,75972.43,42.9,0.30539,0.00018,23.72828]
[1777544782576,28.89,75972.95,42.9,0.30548,0.00018,23.7313]
[1777544785262,28.89,75977.41,42.9,0.30627,0.00018,23.75994]
[1777544791434,28.89,75977.34,42.9,0.30621,0.00018,23.75523]
[1777544792744,28.89,75977.34,42.9,0.30621,0.00018,23.75523]
[1777544798484,28.88,75977.54,42.9,0.30623,0.00018,23.75582]
[1777544804720,28.88,75977.5,42.9,0.30622,0.00018,23.75546]
[1777544810568,28.88,75975.93,42.9,0.3059,0.00018,23.74409]
[1777544815602,28.87,75980.99,42.9,0.30679,0.00018,23.77622]
[1777544820753,28.87,75981.0,42.9,0.30678,0.00018,23.77576]
[1777544823613,28.87,75981.58,42.9,0.30687,0.00018,23.77911]
[1777544823949,28.87,75981.55,42.9,0.30686,0.00018,23.77879]
[1777544824638,28.87,75981.55,42.9,0.30686,0.00018,23.77879]
[1777544828482,28.87,75989.97,42.9,0.3084,0.00018,23.83371]
[1777544828539,28.87,75989.97,42.9,0.3084,0.00018,23.83371]
[1777544833728,28.88,75987.39,42.9,0.30797,0.00018,23.81822]
[1777544838764,28.88,75987.4,42.9,0.308,0.00018,23.81922]
[1777544843800,28.89,75988.1,42.9,0.30815,0.00018,23.82462]
[1777544845353,28.89,75988.18,42.9,0.30817,0.00018,23.82531]
[1777544845814,28.89,75989.09,42.9,0.30834,0.00018,23.83133]
[1777544846048,28.89,75989.09,42.9,0.30834,0.00018,23.83133]
[1777544846059,28.89,75989.09,42.9,0.30834,0.00018,23.83133]
[1777544851855,28.89,75995.13,42.9,0.30943,0.00018,23.8674]
[1777544856891,28.9,76000.84,42.9,0.31049,0.00018,23.90453]
[1777544857542,28.9,76000.84,42.9,0.31049,0.00018,23.90453]
[1777544857551,28.9,76000.84,42.9,0.31049,0.00018,23.90453]
[1777544862934,28.9,76001.5,42.9,0.31063,0.00018,23.90954]
[1777544867969,28.9,76001.54,42.9,0.31066,0.00018,23.91051]
[1777544873004,28.91,76002.25,42.9,0.31081,0.00018,23.91576]
[1777544873128,28.91,76002.25,42.9,0.31081,0.00018,23.91576]
[1777544879046,28.91,75999.89,42.9,0.31042,0.00018,23.90196]
[1777544881177,28.91,76000.07,42.9,0.31046,0.00018,23.9033]
[1777544884025,28.91,75998.27,42.9,0.31014,0.00018,23.89224]
[1777544887639,28.92,75997.81,42.9,0.31008,0.00018,23.89]
[1777544889643,28.92,75996.34,42.9,0.30983,0.00018,23.88112]
[1777544894758,28.92,75993.32,42.9,0.30931,0.00018,23.86252]
[1777544894819,28.92,75993.32,42.9,0.30931,0.00018,23.86252]
[1777544894822,28.92,75993.58,42.9,0.30936,0.00018,23.86451]
[1777544895822,28.92,75993.58,42.9,0.30936,0.00018,23.86451]
[1777544895991,28.93,75988.43,42.9,0.30844,0.00018,23.83175]
[1777544901129,28.93,75987.14,42.9,0.30822,0.00018,23.8239]
[1777544901460,28.93,75987.14,42.9,0.30822,0.00018,23.8239]
[1777544902170,28.93,75987.04,42.9,0.30821,0.00018,23.82345]
[1777544902602,28.93,75987.04,42.9,0.30821,0.00018,23.82345]
[1777544903426,28.93,75986.41,42.9,0.3081,0.00018,23.81952]
[1777544903927,28.93,75986.41,42.9,0.3081,0.00018,23.81952]
[1777544904029,28.93,75985.61,42.9,0.30795,0.00018,23.81422]
[1777544904190,28.93,75985.61,42.9,0.30795,0.00018,23.81422]
[1777544907113,28.93,75985.52,42.9,0.30793,0.00018,23.81336]
[1777544908125,28.93,75985.51,42.9,0.30792,0.00018,23.81316]
[1777544908180,28.93,75985.51,42.9,0.30792,0.00018,23.81316]
[1777544908280,28.93,75985.51,42.9,0.30792,0.00018,23.81316]
[1777544908360,28.93,75985.51,42.9,0.30792,0.00018,23.81316]
[1777544908567,28.93,75984.94,42.9,0.30782,0.00018,23.80948]
[1777544910333,28.93,75980.19,42.9,0.30696,0.00018,23.77894]
[1777544910736,28.93,75980.19,42.9,0.30696,0.00018,23.77894]
[1777544914839,28.92,75976.54,42.9,0.30627,0.00018,23.75128]
[1777544915069,28.92,75976.54,42.9,0.30627,0.00018,23.75128]
[1777544920404,28.92,75972.07,42.9,0.30545,0.00018,23.72173]
[1777544922285,28.92,75970.97,42.9,0.30525,0.00018,23.71433]
[1777544922310,28.92,75970.97,42.9,0.30525,0.00018,23.71433]
[1777544922396,28.92,75970.97,42.9,0.30525,0.00018,23.71433]
[1777544922411,28.92,75966.34,42.9,0.30442,0.00018,23.68426]
[1777544924565,28.92,75963.06,42.9,0.30383,0.00018,23.66281]
[1777544926321,28.92,75964.67,42.9,0.30411,0.00018,23.67306]
[1777544926329,28.92,75964.67,42.9,0.30411,0.00018,23.67306]
[1777544926748,28.92,75965.35,42.9,0.30423,0.00018,23.67731]
[1777544928489,28.92,75966.5,42.9,0.30443,0.00018,23.68479]
[1777544933667,28.92,75967.22,42.9,0.30455,0.00018,23.68915]
[1777544939507,28.91,75967.22,42.9,0.30454,0.00018,23.68881]
[1777544944763,28.91,75965.65,42.9,0.30426,0.00018,23.67834]
[1777544949359,28.91,75966.16,42.9,0.30434,0.00018,23.68147]
[1777544951925,28.91,75965.79,42.9,0.30427,0.00018,23.67898]
[1777544952243,28.91,75964.34,42.9,0.30401,0.00018,23.6695]
[1777544954017,28.91,75961.89,42.9,0.30357,0.00018,23.65349]
[1777544956535,28.91,75961.04,42.9,0.30342,0.00018,23.64789]
[1777544956883,28.91,75961.04,42.9,0.30342,0.00018,23.64789]
[1777544957124,28.91,75960.65,42.9,0.30335,0.00018,23.64532]
[1777544957855,28.91,75960.65,42.9,0.30335,0.00018,23.64532]
[1777544957934,28.91,75959.03,42.9,0.30306,0.00018,23.6346]
[1777544963336,28.91,75955.43,42.9,0.30239,0.00018,23.61034]
[1777544964934,28.91,75955.38,42.9,0.30238,0.00018,23.60988]
[1777544965034,28.91,75954.25,42.9,0.30218,0.00018,23.60235]
[1777544970686,28.9,75956.36,42.9,0.30254,0.00018,23.61554]
[1777544975721,28.9,75956.07,42.9,0.30245,0.00018,23.6095]
[1777544980756,28.9,75955.97,42.9,0.30241,0.00018,23.60837]
[1777544985791,28.9,75955.32,42.9,0.30229,0.00018,23.60363]
[1777544990826,28.9,75955.77,42.9,0.30235,0.00018,23.60614]
[1777544995861,28.89,75956.94,42.9,0.30255,0.00018,23.61334]
[1777544999330,28.89,75956.66,42.9,0.30249,0.00018,23.61123]
[1777545000226,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000232,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000369,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000476,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000522,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000559,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000574,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000587,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545000629,28.89,75959.67,42.9,0.30303,0.00018,23.63093]
[1777545001135,28.89,75966.54,42.9,0.30426,0.00018,23.67582]
[1777545001424,28.89,75966.54,42.9,0.30426,0.00018,23.67582]
[1777545002416,28.89,75972.66,42.9,0.30535,0.00018,23.71559]
[1777545002509,28.89,75972.66,42.9,0.30535,0.00018,23.71559]
[1777545002685,28.89,75972.66,42.9,0.30535,0.00018,23.71559]
[1777545002879,28.89,75972.66,42.9,0.30535,0.00018,23.71559]
[1777545003023,28.89,75972.66,42.9,0.30535,0.00018,23.71559]
[1777545003054,28.89,75972.66,42.9,0.30535,0.00018,23.71559]
[1777545003117,28.89,75972.66,42.9,0.30535,0.00018,23.71559]
[1777545003243,28.89,75986.74,42.9,0.30788,0.00018,23.80643]
[1777545003427,28.89,75986.74,42.9,0.30788,0.00018,23.80643]
[1777545003591,28.89,75986.74,42.9,0.30788,0.00018,23.80643]
[1777545004078,28.89,75986.74,42.9,0.30788,0.00018,23.80643]
[1777545004126,28.89,75986.74,42.9,0.30788,0.00018,23.80643]
[1777545004117,28.89,76001.78,42.9,0.3106,0.00018,23.9028]
[1777545004495,28.89,76001.78,42.9,0.3106,0.00018,23.9028]
[1777545004574,28.89,76001.78,42.9,0.3106,0.00018,23.9028]
[1777545004775,28.89,76001.78,42.9,0.3106,0.00018,23.9028]
[1777545004995,28.89,76001.78,42.9,0.3106,0.00018,23.9028]
[1777545005139,28.89,76006.4,42.9,0.31144,0.00018,23.93229]
[1777545005535,28.89,76006.4,42.9,0.31144,0.00018,23.93229]
[1777545006077,28.89,76006.4,42.9,0.31144,0.00018,23.93229]
[1777545006097,28.89,75998.26,42.9,0.30997,0.00018,23.88069]
[1777545006439,28.89,75998.26,42.9,0.30997,0.00018,23.88069]
[1777545006659,28.89,75998.26,42.9,0.30997,0.00018,23.88069]
[1777545006682,28.89,75998.26,42.9,0.30997,0.00018,23.88069]
[1777545006952,28.9,75989.2,42.9,0.30835,0.00018,23.82302]
[1777545007849,28.9,75989.2,42.9,0.30835,0.00018,23.82302]
[1777545008459,28.9,75991.89,42.9,0.30884,0.00018,23.84053]
[1777545008897,28.9,75991.89,42.9,0.30884,0.00018,23.84053]
[1777545008961,28.9,75991.89,42.9,0.30884,0.00018,23.84053]
[1777545010201,28.9,76007.29,42.9,0.31163,0.00018,23.93896]
[1777545016017,28.9,76006.89,42.9,0.31159,0.00018,23.93742]
[1777545016808,28.9,76006.89,42.9,0.31159,0.00018,23.93742]
[1777545017461,28.9,76006.46,42.9,0.31151,0.00018,23.93486]
[1777545023067,28.91,76008.05,42.9,0.31183,0.00018,23.94598]
[1777545028102,28.91,76009.36,42.9,0.31209,0.00018,23.95501]
[1777545030740,28.91,76009.65,42.9,0.31215,0.00018,23.95713]
[1777545036160,28.92,76009.72,42.9,0.31217,0.00018,23.95474]
[1777545038436,28.92,76007.84,42.9,0.31184,0.00018,23.94314]
[1777545039181,28.92,76009.46,42.9,0.31214,0.00018,23.95356]
[1777545044216,28.92,76012.67,42.9,0.31274,0.00018,23.97468]
[1777545049251,28.93,76013.04,42.9,0.31284,0.00018,23.97787]
[1777545054286,28.93,76014.04,42.9,0.31304,0.00018,23.98505]
[1777545060014,28.94,76013.75,42.9,0.31301,0.00018,23.98395]
[1777545062082,28.94,76013.82,42.9,0.31304,0.00018,23.98495]
[1777545062853,28.94,76014.69,42.9,0.31321,0.00018,23.9906]
[1777545062879,28.94,76014.69,42.9,0.31321,0.00018,23.9906]
[1777545062930,28.94,76016.77,42.9,0.31359,0.00018,24.00381]
[1777545068505,28.94,76023.05,42.9,0.31474,0.00018,24.04356]
[1777545074849,28.95,76023.08,42.9,0.31476,0.00018,24.04419]
[1777545080602,28.95,76025.44,42.9,0.3152,0.00018,24.05948]
[1777545086588,28.95,76029.25,42.9,0.3159,0.00018,24.08336]
[1777545088530,28.95,76020.75,42.9,0.31436,0.00018,24.03057]
[1777545093565,28.95,76019.52,42.9,0.31413,0.00018,24.0197]
[1777545098600,28.95,76020.75,42.9,0.31437,0.00018,24.02788]
[1777545101320,28.96,76020.78,42.9,0.31438,0.00018,24.02826]
[1777545101617,28.96,76020.78,42.9,0.31438,0.00018,24.02826]
[1777545108728,28.96,76023.49,42.9,0.31489,0.00018,24.04557]
[1777545113492,28.96,76020.38,42.9,0.31434,0.00018,24.02669]
[1777545113730,28.96,76020.38,42.9,0.31434,0.00018,24.02669]
[1777545113806,28.96,76020.32,42.9,0.31433,0.00018,24.0265]
[1777545116518,28.96,76016.35,42.9,0.31362,0.00018,24.00196]
[1777545116729,28.96,76016.18,42.9,0.3136,0.00018,24.00102]
[1777545118572,28.96,76017.27,42.9,0.3138,0.00018,24.00797]
[1777545118711,28.96,76017.27,42.9,0.3138,0.00018,24.00797]
[1777545118743,28.96,76017.89,42.9,0.31391,0.00018,24.01197]
[1777545120699,28.96,76017.65,42.9,0.31387,0.00018,24.01062]
[1777545121669,28.97,76019.25,42.9,0.31417,0.00018,24.02077]
[1777545121692,28.97,76019.25,42.9,0.31417,0.00018,24.02077]
[1777545121735,28.97,76019.25,42.9,0.31417,0.00018,24.02077]
[1777545121857,28.97,76019.25,42.9,0.31417,0.00018,24.02077]
[1777545121954,28.97,76019.25,42.9,0.31417,0.00018,24.02077]
[1777545122220,28.97,76019.25,42.9,0.31417,0.00018,24.02077]
[1777545122305,28.97,76019.25,42.9,0.31417,0.00018,24.02077]
[1777545122211,28.97,76013.78,42.9,0.31318,0.00018,23.9867]
[1777545122369,28.97,76013.78,42.9,0.31318,0.00018,23.9867]
[1777545122492,28.97,76013.78,42.9,0.31318,0.00018,23.9867]
[1777545122603,28.97,76013.78,42.9,0.31318,0.00018,23.9867]
[1777545122635,28.97,76013.78,42.9,0.31318,0.00018,23.9867]
[1777545122643,28.97,76013.78,42.9,0.31318,0.00018,23.9867]
[1777545123239,28.97,75996.56,42.9,0.31008,0.00018,23.87816]
[1777545123393,28.97,75996.56,42.9,0.31008,0.00018,23.87816]
[1777545123413,28.97,75996.56,42.9,0.31008,0.00018,23.87816]
[1777545123585,28.97,75996.56,42.9,0.31008,0.00018,23.87816]
[1777545123782,28.97,75987.45,42.9,0.30844,0.00018,23.82012]
[1777545125306,28.97,76000.95,42.9,0.31089,0.00018,23.90646]
[1777545127064,28.97,76008.96,42.9,0.31234,0.00018,23.95738]
[1777545132682,28.97,76014.97,42.9,0.31345,0.00018,23.99586]
[1777545132845,28.98,76015.42,42.9,0.31354,0.00018,23.99881]
[1777545134133,28.98,76015.42,42.9,0.31354,0.00018,23.99881]
[1777545139662,28.98,76024.78,42.9,0.31526,0.00018,24.05822]
[1777545144929,28.98,76026.14,42.9,0.31553,0.00018,24.06749]
[1777545149964,28.99,76025.64,42.9,0.31546,0.00018,24.06498]
[1777545154999,28.99,76024.29,42.9,0.31521,0.00018,24.05363]
[1777545160034,28.99,76025.61,42.9,0.31547,0.00018,24.06244]
[1777545161831,28.99,76025.97,42.9,0.31554,0.00018,24.06478]
[1777545162003,28.99,76025.97,42.9,0.31554,0.00018,24.06478]
[1777545163913,28.99,76035.97,42.9,0.31736,0.00018,24.12674]
[1777545171111,29.0,76041.61,42.9,0.31838,0.00018,24.16142]
[1777545176146,29.0,76044.99,42.9,0.319,0.00018,24.18211]
[1777545181181,28.99,76045.81,42.9,0.31915,0.00018,24.18707]
[1777545186216,28.99,76045.79,42.9,0.31914,0.00018,24.18693]
[1777545186972,28.99,76045.79,42.9,0.31914,0.00018,24.18693]
[1777545189502,28.99,76053.71,42.9,0.32058,0.00018,24.23513]
[1777545190532,28.99,76057.96,42.9,0.32136,0.00018,24.26089]
[1777545192392,28.99,76063.1,42.9,0.32229,0.00018,24.29188]
[1777545197292,28.99,76054.22,42.9,0.32067,0.00018,24.23803]
[1777545202328,28.99,76053.24,42.9,0.32049,0.00018,24.23213]
[1777545207363,28.99,76060.09,42.9,0.32174,0.00018,24.27358]
[1777545212398,28.99,76059.16,42.9,0.32155,0.00018,24.26431]
[1777545212584,28.99,76059.16,42.9,0.32155,0.00018,24.26431]
[1777545212693,28.99,76059.16,42.9,0.32155,0.00018,24.26431]
[1777545212716,28.99,76059.16,42.9,0.32155,0.00018,24.26431]
[1777545213648,28.99,76063.37,42.9,0.32232,0.00018,24.2897]
[1777545217579,28.99,76059.95,42.9,0.32169,0.00018,24.26893]
[1777545218390,28.99,76059.95,42.9,0.32169,0.00018,24.26893]
[1777545220176,28.99,76058.22,42.9,0.32137,0.00018,24.25842]
[1777545221747,28.99,76064.81,42.9,0.32257,0.00018,24.29816]
[1777545224503,28.99,76065.53,42.9,0.3227,0.00018,24.30235]
[1777545224808,28.99,76065.53,42.9,0.3227,0.00018,24.30235]
[1777545224809,28.99,76065.53,42.9,0.3227,0.00018,24.30235]
[1777545225284,28.99,76065.53,42.9,0.3227,0.00018,24.30235]
[1777545225418,28.99,76065.53,42.9,0.3227,0.00018,24.30235]
[1777545226657,28.99,76069.95,42.9,0.3235,0.00018,24.3288]
[1777545227461,28.99,76073.33,42.9,0.32412,0.00018,24.34896]
[1777545228386,28.99,76073.33,42.9,0.32412,0.00018,24.34896]
[1777545230048,28.99,76074.77,42.9,0.32437,0.00018,24.35727]
[1777545232437,28.99,76072.46,42.9,0.32394,0.00018,24.34324]
[1777545237573,28.98,76068.18,42.9,0.32314,0.00018,24.31699]
[1777545241824,28.98,76067.37,42.9,0.32298,0.00018,24.31183]
[1777545241952,28.98,76067.37,42.9,0.32298,0.00018,24.31183]
[1777545242014,28.98,76067.37,42.9,0.32298,0.00018,24.31183]
[1777545242218,28.98,76067.37,42.9,0.32298,0.00018,24.31183]
[1777545244011,28.98,76059.22,42.9,0.32149,0.00018,24.26243]
[1777545244251,28.98,76059.22,42.9,0.32149,0.00018,24.26243]
[1777545245976,28.98,76051.46,42.9,0.32007,0.00018,24.21528]
[1777545247382,28.98,76050.94,42.9,0.31997,0.00018,24.21211]
[1777545247636,28.98,76050.48,42.9,0.31989,0.00018,24.20931]
[1777545251822,28.98,76042.27,42.9,0.3184,0.00018,24.15926]
[1777545259216,28.98,76038.98,42.9,0.31781,0.00018,24.13934]
[1777545263173,28.98,76040.12,42.9,0.31803,0.00018,24.14661]
[1777545268791,28.99,76037.06,42.9,0.31748,0.00018,24.12827]
[1777545273826,28.99,76037.12,42.9,0.31749,0.00018,24.12546]
[1777545278861,28.99,76038.44,42.9,0.31774,0.00018,24.13406]
[1777545283897,28.99,76037.8,42.9,0.31764,0.00018,24.1305]
[1777545288932,29.0,76037.72,42.9,0.31763,0.00018,24.13038]
[1777545293967,29.0,76036.2,42.9,0.31737,0.00018,24.12141]
[1777545296051,29.0,76036.0,42.9,0.31734,0.00018,24.12026]
[1777545298505,29.0,76027.25,42.9,0.31576,0.00018,24.06651]
[1777545304800,29.0,76031.75,42.9,0.31659,0.00018,24.09503]
[1777545306460,29.0,76031.92,42.9,0.31663,0.00018,24.09617]
[1777545306512,29.0,76031.92,42.9,0.31663,0.00018,24.09617]
[1777545306537,29.0,76031.36,42.9,0.31653,0.00018,24.09281]
[1777545306556,29.0,76031.36,42.9,0.31653,0.00018,24.09281]
[1777545306796,29.0,76031.36,42.9,0.31653,0.00018,24.09281]
[1777545306821,29.0,76031.36,42.9,0.31653,0.00018,24.09281]
[1777545306882,29.0,76031.36,42.9,0.31653,0.00018,24.09281]
[1777545307029,29.0,76031.36,42.9,0.31653,0.00018,24.09281]
[1777545307059,29.0,76022.71,42.9,0.31497,0.00018,24.0393]
[1777545307694,29.0,76022.71,42.9,0.31497,0.00018,24.0393]
[1777545307861,29.0,76022.71,42.9,0.31497,0.00018,24.0393]
[1777545309694,29.0,76015.89,42.9,0.31374,0.00018,23.99704]
[1777545310173,29.0,76015.89,42.9,0.31374,0.00018,23.99704]
[1777545310274,29.01,76013.91,42.9,0.31339,0.00018,23.98477]
[1777545316122,29.01,76018.09,42.9,0.31416,0.00018,24.01161]
[1777545317379,29.01,76018.09,42.9,0.31416,0.00018,24.01161]
[1777545318809,29.01,76024.95,42.9,0.31541,0.00018,24.05445]
[1777545320387,29.01,76026.57,42.9,0.3157,0.00018,24.06454]
[1777545321212,29.01,76026.64,42.9,0.31572,0.00018,24.06501]
[1777545323217,29.01,76029.17,42.9,0.31618,0.00018,24.08074]
[1777545323305,29.01,76031.06,42.9,0.31652,0.00018,24.09245]
[1777545329077,29.01,76031.6,42.9,0.31663,0.00018,24.09617]
[1777545334507,29.01,76031.85,42.9,0.31667,0.00018,24.0945]
[1777545334602,29.01,76031.85,42.9,0.31667,0.00018,24.09457]
[1777545335453,29.01,76031.85,42.9,0.31667,0.00018,24.09457]
[1777545335255,29.02,76038.19,42.9,0.31782,0.00018,24.13368]
[1777545337269,29.02,76046.53,42.9,0.31934,0.00018,24.18482]
[1777545340200,29.02,76047.51,42.9,0.31952,0.00018,24.19082]
[1777545340380,29.02,76047.51,42.9,0.31952,0.00018,24.19082]
[1777545340442,29.02,76047.51,42.9,0.31952,0.00018,24.19082]
[1777545340557,29.02,76053.51,42.9,0.32061,0.00018,24.22731]
[1777545340700,29.02,76053.51,42.9,0.32061,0.00018,24.22731]
[1777545340785,29.02,76053.51,42.9,0.32061,0.00018,24.22731]
[1777545341005,29.02,76053.51,42.9,0.32061,0.00018,24.22731]
[1777545341412,29.02,76067.46,42.9,0.32316,0.00018,24.31143]
[1777545342444,29.02,76067.46,42.9,0.32316,0.00018,24.31143]
[1777545345655,29.01,76061.42,42.9,0.32204,0.00018,24.27477]
[1777545347720,29.01,76061.88,42.9,0.32212,0.00018,24.2774]
[1777545349977,29.01,76062.44,42.9,0.32222,0.00018,24.28063]
[1777545355394,29.01,76065.08,42.9,0.32269,0.00018,24.29623]
[1777545359853,29.01,76067.19,42.9,0.32307,0.00018,24.3087]
[1777545365465,29.01,76066.88,42.9,0.323,0.00018,24.30646]
[1777545370500,29.01,76068.65,42.9,0.32332,0.00018,24.31679]
[1777545375535,29.0,76069.15,42.9,0.3234,0.00018,24.31949]
[1777545380570,29.0,76073.47,42.9,0.32418,0.00018,24.34502]
[1777545382429,29.0,76073.8,42.9,0.32424,0.00018,24.34691]
[1777545382440,29.0,76073.8,42.9,0.32424,0.00018,24.34691]
[1777545382584,29.0,76074.24,42.9,0.32432,0.00018,24.34946]
[1777545385731,29.0,76076.37,42.9,0.3247,0.00018,24.36209]
[1777545386060,29.0,76076.37,42.9,0.3247,0.00018,24.36209]
[1777545386244,29.0,76076.37,42.9,0.3247,0.00018,24.36209]
[1777545386518,29.0,76076.37,42.9,0.3247,0.00018,24.36209]
[1777545388393,29.0,76087.19,42.9,0.32668,0.00018,24.426]
[1777545394584,29.0,76083.01,42.9,0.32588,0.00018,24.39738]
[1777545395423,29.0,76083.01,42.9,0.32588,0.00018,24.39738]
[1777545395424,29.0,76083.01,42.9,0.32588,0.00018,24.39738]
[1777545395428,29.0,76083.01,42.9,0.32588,0.00018,24.39738]
[1777545397123,29.0,76072.07,42.9,0.32387,0.00018,24.33191]
[1777545402141,29.0,76072.99,42.9,0.32403,0.00018,24.33733]
[1777545407740,29.0,76071.57,42.9,0.32376,0.00018,24.32863]
[1777545412803,28.99,76071.21,42.9,0.32369,0.00018,24.32619]
[1777545417893,28.99,76067.51,42.9,0.323,0.00018,24.30373]
[1777545418489,28.99,76066.92,42.9,0.32289,0.00018,24.30014]
[1777545418952,28.99,76066.92,42.9,0.32289,0.00018,24.30014]
[1777545418957,28.99,76066.92,42.9,0.32289,0.00018,24.30014]
[1777545419475,28.99,76066.92,42.9,0.32289,0.00018,24.30014]
[1777545421867,28.99,76059.4,42.9,0.32152,0.00018,24.25465]
[1777545427309,28.99,76054.5,42.9,0.32061,0.00018,24.22468]
[1777545431236,28.99,76054.35,42.9,0.32058,0.00018,24.22368]
[1777545432943,28.99,76046.38,42.9,0.31913,0.00018,24.17504]
[1777545437979,28.99,76049.7,42.9,0.31973,0.00018,24.19529]
[1777545443013,28.99,76045.2,42.9,0.31891,0.00018,24.16778]
[1777545449055,28.99,76041.27,42.9,0.3182,0.00018,24.14383]
[1777545454090,28.99,76041.74,42.9,0.31827,0.00018,24.14329]
[1777545459124,28.99,76045.1,42.9,0.31888,0.00018,24.16398]
[1777545460220,28.99,76045.1,42.9,0.31888,0.00018,24.16398]
[1777545466174,28.99,76050.73,42.9,0.31991,0.00018,24.19841]
[1777545471209,28.99,76050.39,42.9,0.31985,0.00018,24.19633]
[1777545475236,28.99,76058.42,42.9,0.32131,0.00018,24.24506]
[1777545481279,28.99,76059.56,42.9,0.32151,0.00018,24.25167]
[1777545483878,28.99,76059.6,42.9,0.32152,0.00018,24.2518]
[1777545484043,28.99,76059.6,42.9,0.32152,0.00018,24.2518]
[1777545484046,28.99,76059.6,42.9,0.32152,0.00018,24.2518]
[1777545484300,28.99,76056.09,42.9,0.32087,0.00018,24.23049]
[1777545489335,28.99,76054.49,42.9,0.32057,0.00018,24.22033]
[1777545494370,28.98,76054.29,42.9,0.32052,0.00018,24.21865]
[1777545496744,28.98,76053.65,42.9,0.32039,0.00018,24.21459]
[1777545497391,28.98,76051.81,42.9,0.32006,0.00018,24.20333]
[1777545502426,28.98,76051.88,42.9,0.32006,0.00018,24.20344]
[1777545507461,28.98,76051.82,42.9,0.32004,0.00018,24.20274]
[1777545512496,28.98,76051.32,42.9,0.31991,0.00018,24.1958]
[1777545514248,28.98,76051.15,42.9,0.31988,0.00018,24.1947]
[1777545514510,28.98,76050.5,42.9,0.31976,0.00018,24.19068]
[1777545519545,28.97,76045.53,42.9,0.31885,0.00018,24.16002]
[1777545524580,28.97,76047.01,42.9,0.31911,0.00018,24.16881]
[1777545527584,28.97,76046.79,42.9,0.31906,0.00018,24.16735]
[1777545527871,28.97,76046.44,42.9,0.319,0.00018,24.16515]
[1777545529480,28.97,76046.44,42.9,0.319,0.00018,24.16515]
[1777545529615,28.97,76048.72,42.9,0.31941,0.00018,24.179]
[1777545531130,28.97,76049.19,42.9,0.31949,0.00018,24.18181]
[1777545531483,28.97,76049.19,42.9,0.31949,0.00018,24.18181]
[1777545531541,28.97,76049.19,42.9,0.31949,0.00018,24.18181]
[1777545531666,28.97,76049.19,42.9,0.31949,0.00018,24.18181]
[1777545531734,28.97,76049.19,42.9,0.31949,0.00018,24.18181]
[1777545531714,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545531822,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545531837,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545532244,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545532297,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545532299,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545532342,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545532664,28.97,76060.41,42.9,0.32154,0.00018,24.24994]
[1777545533743,28.97,76067.62,42.9,0.32285,0.00018,24.29316]
[1777545535383,28.97,76068.25,42.9,0.32296,0.00018,24.29678]
[1777545538423,28.97,76066.28,42.9,0.32258,0.00018,24.2844]
[1777545538458,28.97,76066.28,42.9,0.32258,0.00018,24.2844]
[1777545538681,28.97,76065.03,42.9,0.32235,0.00018,24.2767]
[1777545543719,28.96,76064.72,42.9,0.32227,0.00018,24.27428]
[1777545544618,28.96,76064.72,42.9,0.32227,0.00018,24.27428]
[1777545545539,28.96,76063.01,42.9,0.32196,0.00018,24.26385]
[1777545547848,28.96,76059.28,42.9,0.32127,0.00018,24.24097]
[1777545549034,28.96,76059.36,42.9,0.32128,0.00018,24.24137]
[1777545555225,28.96,76058.87,42.9,0.32117,0.00018,24.23797]
[1777545558823,28.96,76050.24,42.9,0.31959,0.00018,24.18518]
[1777545564540,28.96,76043.53,42.9,0.31836,0.00018,24.14402]
[1777545564965,28.96,76040.88,42.9,0.31788,0.00018,24.12776]
[1777545565147,28.96,76040.88,42.9,0.31788,0.00018,24.12776]
[1777545565419,28.96,76040.28,42.9,0.31777,0.00018,24.12403]
[1777545570911,28.96,76033.79,42.9,0.31659,0.00018,24.08397]
[1777545575946,28.96,76034.39,42.9,0.31668,0.00018,24.08414]
[1777545578929,28.96,76033.56,42.9,0.31653,0.00018,24.07905]
[1777545578967,28.96,76033.74,42.9,0.31656,0.00018,24.08016]
[1777545584003,28.96,76035.43,42.9,0.31687,0.00018,24.09076]
[1777545588078,28.96,76035.66,42.9,0.31692,0.00018,24.09225]
[1777545588930,28.96,76037.1,42.9,0.31718,0.00018,24.10119]
[1777545594073,28.96,76045.63,42.9,0.31873,0.00018,24.1536]
[1777545599108,28.96,76043.8,42.9,0.3184,0.00018,24.14234]
[1777545604145,28.96,76044.42,42.9,0.31851,0.00018,24.14621]
[1777545609184,28.96,76041.64,42.9,0.31801,0.00018,24.12921]
[1777545614219,28.96,76037.08,42.9,0.31719,0.00018,24.10138]
[1777545618580,28.96,76036.24,42.9,0.31704,0.00018,24.09637]
[1777545618632,28.96,76035.91,42.9,0.31698,0.00018,24.0944]
[1777545620245,28.96,76033.26,42.9,0.3165,0.00018,24.07808]
[1777545620442,28.96,76033.26,42.9,0.3165,0.00018,24.07808]
[1777545620449,28.96,76033.26,42.9,0.3165,0.00018,24.07808]
[1777545625334,28.96,76026.59,42.9,0.31531,0.00018,24.03715]
[1777545629910,28.97,76026.32,42.9,0.31527,0.00018,24.03599]
[1777545635367,28.97,76026.34,42.9,0.31527,0.00018,24.03315]
[1777545640402,28.97,76026.56,42.9,0.31533,0.00018,24.03506]
[1777545641519,28.97,76026.56,42.9,0.31533,0.00018,24.03506]
[1777545645533,28.97,76026.71,42.9,0.31537,0.00018,24.03643]
[1777545645594,28.97,76026.99,42.9,0.31543,0.00018,24.03827]
[1777545651480,28.98,76032.24,42.9,0.3164,0.00018,24.07141]
[1777545656515,28.98,76032.71,42.9,0.3165,0.00018,24.07475]
[1777545658541,28.98,76032.64,42.9,0.31649,0.00018,24.07441]
[1777545658606,28.98,76032.2,42.9,0.31641,0.00018,24.07177]
[1777545664570,28.98,76030.51,42.9,0.31612,0.00018,24.06186]
[1777545672627,28.99,76030.74,42.9,0.31618,0.00018,24.064]
[1777545677661,28.99,76031.02,42.9,0.31625,0.00018,24.06619]
[1777545681561,28.99,76031.14,42.9,0.31628,0.00018,24.0672]
[1777545686726,28.99,76030.67,42.9,0.31621,0.00018,24.06483]
[1777545691761,28.99,76027.74,42.9,0.31567,0.00018,24.04355]
[1777545696797,29.0,76025.19,42.9,0.31522,0.00018,24.0283]
[1777545701832,29.0,76026.72,42.9,0.31552,0.00018,24.03835]
[1777545702131,29.0,76026.72,42.9,0.31552,0.00018,24.03835]
[1777545702225,29.0,76026.72,42.9,0.31552,0.00018,24.03835]
[1777545702839,29.0,76025.02,42.9,0.31521,0.00018,24.0279]
[1777545704488,29.0,76023.74,42.9,0.31498,0.00018,24.02]
[1777545707064,29.0,76012.62,42.9,0.31298,0.00018,23.95081]
[1777545707065,29.0,76012.62,42.9,0.31298,0.00018,23.95081]
[1777545707109,29.0,76012.62,42.9,0.31298,0.00018,23.95081]
[1777545708804,29.0,76011.95,42.9,0.31286,0.00018,23.94673]
[1777545709143,29.0,76007.57,42.9,0.31207,0.00018,23.91934]
[1777545709888,29.0,76003.51,42.9,0.31135,0.00018,23.89393]
[1777545714923,29.01,75999.92,42.9,0.31073,0.00018,23.87234]
[1777545719957,29.01,76001.99,42.9,0.31114,0.00018,23.88646]
[1777545724993,29.02,76004.31,42.9,0.31158,0.00018,23.90202]
[1777545730029,29.02,76000.51,42.9,0.31093,0.00018,23.87901]
[1777545735064,29.03,76003.28,42.9,0.31146,0.00018,23.89746]
[1777545740103,29.03,76005.88,42.9,0.31195,0.00018,23.91469]
[1777545745138,29.04,76007.28,42.9,0.31223,0.00018,23.92427]
[1777545750291,29.04,76013.18,42.9,0.31331,0.00018,23.96179]
[1777545750459,29.04,76013.18,42.9,0.31331,0.00018,23.96179]
[1777545750519,29.04,76014.36,42.9,0.31353,0.00018,23.96937]
[1777545756215,29.04,76014.37,42.9,0.31352,0.00018,23.96618]
[1777545756970,29.04,76014.37,42.9,0.31352,0.00018,23.96618]
[1777545760092,29.04,76013.85,42.9,0.31343,0.00018,23.96313]
[1777545760243,29.04,76012.43,42.9,0.31318,0.00018,23.95433]
[1777545765277,29.04,76012.74,42.9,0.31325,0.00018,23.95678]
[1777545770399,29.05,76019.84,42.9,0.31454,0.00018,24.00145]
[1777545775475,29.05,76024.82,42.9,0.31545,0.00018,24.0327]
[1777545776356,29.05,76016.44,42.9,0.31394,0.00018,23.98062]
[1777545780810,29.05,76005.35,42.9,0.31195,0.00018,23.91151]
[1777545781300,29.05,76005.35,42.9,0.31195,0.00018,23.91151]
[1777545781644,29.05,76005.35,42.9,0.31195,0.00018,23.91151]
[1777545781780,29.05,76002.01,42.9,0.31135,0.00018,23.89076]
[1777545782381,29.05,76002.01,42.9,0.31135,0.00018,23.89076]
[1777545784343,29.05,75992.6,42.9,0.30967,0.00018,23.83157]
[1777545785419,29.05,75990.45,42.9,0.30929,0.00018,23.8181]
[1777545785486,29.05,75990.45,42.9,0.30929,0.00018,23.8181]
[1777545785519,29.05,75989.99,42.9,0.30921,0.00018,23.81538]
[1777545787216,29.05,75986.14,42.9,0.30852,0.00018,23.79073]
[1777545787757,29.05,75983.8,42.9,0.3081,0.00018,23.77603]
[1777545793485,29.06,75985.87,42.9,0.30852,0.00018,23.79057]
[1777545796523,29.06,75987.08,42.9,0.30874,0.00018,23.7987]
[1777545796835,29.06,75987.34,42.9,0.3088,0.00018,23.80056]
[1777545802377,29.06,75990.43,42.9,0.30933,0.00018,23.81948]
[1777545802463,29.06,75990.43,42.9,0.30933,0.00018,23.81948]
[1777545802548,29.06,75990.46,42.9,0.30933,0.00018,23.81952]
[1777545809012,29.06,75990.4,42.9,0.30934,0.00018,23.81986]
[1777545814384,29.07,75989.07,42.9,0.30911,0.00018,23.80884]
[1777545819865,29.07,75989.08,42.9,0.30913,0.00018,23.80957]
[1777545819925,29.07,75989.08,42.9,0.30913,0.00018,23.80957]
[1777545820198,29.07,75989.1,42.9,0.30915,0.00018,23.81016]
[1777545825710,29.08,75998.08,42.9,0.31078,0.00018,23.86773]
[1777545831752,29.08,75998.04,42.9,0.31079,0.00018,23.86799]
[1777545836824,29.08,75998.26,42.9,0.31084,0.00018,23.86962]
[1777545837200,29.08,75998.66,42.9,0.31092,0.00018,23.8723]
[1777545838090,29.08,75999.41,42.9,0.31105,0.00018,23.8771]
[1777545839321,29.08,76003.44,42.9,0.31178,0.00018,23.90253]
[1777545840098,29.08,76006.2,42.9,0.31228,0.00018,23.9199]
[1777545845508,29.08,76010.69,42.9,0.31309,0.00018,23.94811]
[1777545850885,29.08,76010.95,42.9,0.31314,0.00018,23.94979]
[1777545855920,29.08,76011.94,42.9,0.31332,0.00018,23.95603]
[1777545860955,29.08,76012.04,42.9,0.31334,0.00018,23.95672]
[1777545865990,29.08,76011.95,42.9,0.31333,0.00018,23.95626]
[1777545871025,29.08,76017.24,42.9,0.31426,0.00018,23.98567]
[1777545874596,29.08,76017.35,42.9,0.31428,0.00018,23.98635]
[1777545875622,29.08,76017.04,42.9,0.31422,0.00018,23.98442]
[1777545881096,29.08,76016.23,42.9,0.31408,0.00018,23.97941]
[1777545885091,29.08,76012.15,42.9,0.31334,0.00018,23.95401]
[1777545885107,29.08,76009.21,42.9,0.31282,0.00018,23.93573]
[1777545890159,29.09,76010.38,42.9,0.31305,0.00018,23.94367]
[1777545895194,29.09,76012.17,42.9,0.31339,0.00018,23.95544]
[1777545900429,29.09,76012.82,42.9,0.31352,0.00018,23.95992]
[1777545900766,29.09,76012.82,42.9,0.31352,0.00018,23.95992]
[1777545900804,29.09,76012.41,42.9,0.31345,0.00018,23.95757]
[1777545901283,29.09,76012.41,42.9,0.31345,0.00018,23.95757]
[1777545901403,29.09,76012.41,42.9,0.31345,0.00018,23.95757]
[1777545901581,29.09,76012.41,42.9,0.31345,0.00018,23.95757]
[1777545902000,29.09,76012.41,42.9,0.31345,0.00018,23.95757]
[1777545902090,29.09,76027.43,42.9,0.31616,0.00018,24.05081]
[1777545902167,29.09,76027.43,42.9,0.31616,0.00018,24.05081]
[1777545902346,29.09,76027.43,42.9,0.31616,0.00018,24.05081]
[1777545906206,29.1,76025.75,42.9,0.31587,0.00018,24.04066]
[1777545911562,29.1,76031.11,42.9,0.31685,0.00018,24.07403]
[1777545911635,29.1,76031.11,42.9,0.31685,0.00018,24.07403]
[1777545911736,29.1,76030.97,42.9,0.31683,0.00018,24.07328]
[1777545917028,29.1,76032.74,42.9,0.31715,0.00018,24.08417]
[1777545922387,29.1,76033.27,42.9,0.31724,0.00018,24.0875]
[1777545927422,29.1,76032.84,42.9,0.31717,0.00018,24.08494]
[1777545932457,29.1,76031.75,42.9,0.31695,0.00018,24.07473]
[1777545937492,29.1,76028.71,42.9,0.31641,0.00018,24.05616]
[1777545942524,29.1,76027.35,42.9,0.31617,0.00018,24.04793]
[1777545944087,29.1,76028.94,42.9,0.31646,0.00018,24.05782]
[1777545944541,29.1,76026.5,42.9,0.31602,0.00018,24.04292]
[1777545949576,29.1,76024.13,42.9,0.31561,0.00018,24.02884]
[1777545954611,29.11,76023.41,42.9,0.3155,0.00018,24.02503]
[1777545959646,29.11,76023.75,42.9,0.31558,0.00018,24.02776]
[1777545964681,29.11,76028.01,42.9,0.31637,0.00018,24.05462]
[1777545969716,29.12,76028.83,42.9,0.31653,0.00018,24.06018]
[1777545974752,29.12,76029.35,42.9,0.31664,0.00018,24.06388]
[1777545979787,29.12,76029.83,42.9,0.31674,0.00018,24.06733]
[1777545984822,29.12,76029.62,42.9,0.31672,0.00018,24.06653]
[1777545989857,29.13,76028.1,42.9,0.31646,0.00018,24.05768]
[1777545994892,29.13,76026.95,42.9,0.31625,0.00018,24.04756]
[1777545996327,29.13,76026.87,42.9,0.31624,0.00018,24.04718]
[1777545996905,29.13,76026.79,42.9,0.31622,0.00018,24.04673]
[1777546001941,29.13,76028.59,42.9,0.31656,0.00018,24.05801]
[1777546006976,29.13,76027.78,42.9,0.31641,0.00018,24.05323]
[1777546012011,29.13,76028.53,42.9,0.31656,0.00018,24.05805]
[1777546017046,29.13,76028.38,42.9,0.31654,0.00018,24.05732]
[1777546022081,29.14,76024.37,42.9,0.31582,0.00018,24.0329]
[1777546027116,29.14,76030.28,42.9,0.3169,0.00018,24.06951]
[1777546032150,29.14,76035.07,42.9,0.31777,0.00018,24.09899]
[1777546037186,29.14,76035.9,42.9,0.31792,0.00018,24.10405]
[1777546042220,29.14,76037.54,42.9,0.31821,0.00018,24.11402]
[1777546046629,29.14,76038.12,42.9,0.31831,0.00018,24.11748]
[1777546047418,29.14,76041.4,42.9,0.31891,0.00018,24.13746]
[1777546053419,29.13,76043.72,42.9,0.3193,0.00018,24.14776]
[1777546059027,29.13,76037.33,42.9,0.31814,0.00018,24.10873]
[1777546064346,29.13,76035.63,42.9,0.31783,0.00018,24.09832]
[1777546070155,29.13,76036.27,42.9,0.31795,0.00018,24.10225]
[1777546071059,29.13,76036.25,42.9,0.31794,0.00018,24.10213]
[1777546071070,29.13,76036.25,42.9,0.31794,0.00018,24.10213]
[1777546072430,29.13,76024.84,42.9,0.31588,0.00018,24.03214]
[1777546075051,29.14,76024.76,42.9,0.31587,0.00018,24.0317]
[1777546080487,29.14,76023.29,42.9,0.31562,0.00018,24.0231]
[1777546085521,29.14,76026.21,42.9,0.31615,0.00018,24.04142]
[1777546090557,29.14,76026.82,42.9,0.31627,0.00018,24.04539]
[1777546095592,29.14,76027.07,42.9,0.31632,0.00018,24.04715]
[1777546100627,29.14,76026.13,42.9,0.31616,0.00018,24.04158]
[1777546105662,29.14,76025.48,42.9,0.31605,0.00018,24.03781]
[1777546110697,29.14,76026.0,42.9,0.31615,0.00018,24.04125]
[1777546115732,29.15,76025.45,42.9,0.31604,0.00018,24.03455]
[1777546121161,29.15,76024.12,42.9,0.3158,0.00018,24.02656]
[1777546126809,29.15,76019.3,42.9,0.31495,0.00018,23.9972]
[1777546131846,29.15,76022.51,42.9,0.31554,0.00018,24.01739]
[1777546135376,29.15,76024.06,42.9,0.31582,0.00018,24.0271]
[1777546135874,29.15,76025.47,42.9,0.31608,0.00018,24.03584]
[1777546140909,29.15,76025.43,42.9,0.31608,0.00018,24.03583]
[1777546145944,29.15,76024.71,42.9,0.31596,0.00018,24.03163]
[1777546148878,29.15,76024.42,42.9,0.31591,0.00018,24.02994]
[1777546148965,29.15,76024.94,42.9,0.316,0.00018,24.0332]
[1777546149689,29.15,76024.94,42.9,0.316,0.00018,24.0332]
[1777546149972,29.16,76026.97,42.9,0.31637,0.00018,24.04573]
[1777546150671,29.16,76026.97,42.9,0.31637,0.00018,24.04573]
[1777546156020,29.16,76030.3,42.9,0.31698,0.00018,24.0666]
[1777546161055,29.16,76032.1,42.9,0.31732,0.00018,24.07801]
[1777546166090,29.16,76031.85,42.9,0.31729,0.00018,24.07683]
[1777546171124,29.16,76031.91,42.9,0.31729,0.00018,24.07398]
[1777546173652,29.16,76032.11,42.9,0.31733,0.00018,24.07536]
[1777546174102,29.16,76032.11,42.9,0.31733,0.00018,24.07536]
[1777546174301,29.16,76032.11,42.9,0.31733,0.00018,24.07536]
[1777546174335,29.16,76012.84,42.9,0.31385,0.00018,23.95658]
[1777546174534,29.16,76012.84,42.9,0.31385,0.00018,23.95658]
[1777546174583,29.16,76012.84,42.9,0.31385,0.00018,23.95658]
[1777546175333,29.16,76007.9,42.9,0.31297,0.00018,23.92586]
[1777546178330,29.17,76016.0,42.9,0.31443,0.00018,23.97638]
[1777546179347,29.17,76016.0,42.9,0.31443,0.00018,23.97638]
[1777546179970,29.17,76012.04,42.9,0.31372,0.00018,23.95182]
[1777546180339,29.17,76012.04,42.9,0.31372,0.00018,23.95182]
[1777546182092,29.17,76018.02,42.9,0.3148,0.00018,23.98898]
[1777546186321,29.17,76014.55,42.9,0.31417,0.00018,23.96757]
[1777546189542,29.17,76013.4,42.9,0.31397,0.00018,23.96065]
[1777546190258,29.17,76012.62,42.9,0.31384,0.00018,23.95594]
[1777546195293,29.17,76010.63,42.9,0.3135,0.00018,23.94423]
[1777546196243,29.17,76010.63,42.9,0.3135,0.00018,23.94423]
[1777546199428,29.17,76002.72,42.9,0.31209,0.00018,23.89537]
[1777546201653,29.18,76005.23,42.9,0.31256,0.00018,23.9116]
[1777546202344,29.18,76002.9,42.9,0.31214,0.00018,23.89713]
[1777546207328,29.18,76000.32,42.9,0.31169,0.00018,23.88143]
[1777546207379,29.18,75998.78,42.9,0.31142,0.00018,23.87189]
[1777546209393,29.18,75990.75,42.9,0.30999,0.00018,23.82174]
[1777546209608,29.18,75990.75,42.9,0.30999,0.00018,23.82174]
[1777546210400,29.18,75986.39,42.9,0.30922,0.00018,23.79435]
[1777546210475,29.18,75986.39,42.9,0.30922,0.00018,23.79435]
[1777546211664,29.18,75978.85,42.9,0.30788,0.00018,23.74669]
[1777546212414,29.18,75974.92,42.9,0.30717,0.00018,23.72153]
[1777546213208,29.18,75974.92,42.9,0.30717,0.00018,23.72153]
[1777546213226,29.18,75974.92,42.9,0.30717,0.00018,23.72153]
[1777546214596,29.18,75981.87,42.9,0.3084,0.00018,23.7655]
[1777546214625,29.18,75981.87,42.9,0.3084,0.00018,23.7655]
[1777546215061,29.18,75981.87,42.9,0.3084,0.00018,23.7655]
[1777546215435,29.18,75990.31,42.9,0.30992,0.00018,23.81906]
[1777546221254,29.18,75992.25,42.9,0.31028,0.00018,23.83186]
[1777546226285,29.19,75997.72,42.9,0.31127,0.00018,23.86668]
[1777546227807,29.19,75999.69,42.9,0.31163,0.00018,23.87909]
[1777546233561,29.19,75999.83,42.9,0.31165,0.00018,23.87685]
[1777546239603,29.19,75999.5,42.9,0.3116,0.00018,23.8753]
[1777546245168,29.19,75999.15,42.9,0.31155,0.00018,23.87349]
[1777546250805,29.2,75999.4,42.9,0.31162,0.00018,23.87581]
[1777546255677,29.2,75994.66,42.9,0.31079,0.00018,23.84686]
[1777546260999,29.2,75999.37,42.9,0.31166,0.00018,23.87726]
[1777546265845,29.21,76000.19,42.9,0.31183,0.00018,23.88289]
[1777546265947,29.21,76000.22,42.9,0.31184,0.00018,23.88332]
[1777546271837,29.21,76004.62,42.9,0.31265,0.00018,23.91144]
[1777546272906,29.21,76004.62,42.9,0.31265,0.00018,23.91144]
[1777546278885,29.22,76004.56,42.9,0.31267,0.00018,23.91199]
[1777546283921,29.22,76004.34,42.9,0.31265,0.00018,23.91136]
[1777546288958,29.22,76003.74,42.9,0.31256,0.00018,23.90818]
[1777546293993,29.22,76003.5,42.9,0.31251,0.00018,23.90358]
[1777546299028,29.23,76003.54,42.9,0.31253,0.00018,23.90429]
[1777546304063,29.23,76004.32,42.9,0.31268,0.00018,23.90957]
[1777546309097,29.23,76004.63,42.9,0.31275,0.00018,23.91185]
[1777546313126,29.23,76013.54,42.9,0.31436,0.00018,23.96768]
[1777546313922,29.23,76013.54,42.9,0.31436,0.00018,23.96768]
[1777546319169,29.24,76015.93,42.9,0.31482,0.00018,23.98315]
[1777546324313,29.24,76015.96,42.9,0.31482,0.00018,23.98343]
[1777546327654,29.24,76016.17,42.9,0.31486,0.00018,23.98482]
[1777546328633,29.24,76022.79,42.9,0.31606,0.00018,24.0256]
[1777546334274,29.24,76024.55,42.9,0.31637,0.00018,24.0363]
[1777546338365,29.24,76014.64,42.9,0.31459,0.00018,23.97526]
[1777546340908,29.24,76011.78,42.9,0.31407,0.00018,23.95765]
[1777546340911,29.24,76011.78,42.9,0.31407,0.00018,23.95765]
[1777546345951,29.24,76007.82,42.9,0.31336,0.00018,23.93313]
[1777546346551,29.24,76007.82,42.9,0.31336,0.00018,23.93313]
[1777546347367,29.24,76008.26,42.9,0.31344,0.00018,23.9359]
[1777546352403,29.24,76008.21,42.9,0.31342,0.00018,23.93212]
[1777546356623,29.24,76007.92,42.9,0.31337,0.00018,23.93037]
[1777546358625,29.24,76007.95,42.9,0.31338,0.00018,23.9307]
[1777546359451,29.24,76008.16,42.9,0.31342,0.00018,23.93211]
[1777546364487,29.24,76009.01,42.9,0.31358,0.00018,23.93787]
[1777546369522,29.24,76005.63,42.9,0.31299,0.00018,23.9174]
[1777546374039,29.25,76003.29,42.9,0.31259,0.00018,23.90338]
[1777546374062,29.25,76003.29,42.9,0.31259,0.00018,23.90338]
[1777546374168,29.25,76003.29,42.9,0.31259,0.00018,23.90338]
[1777546374556,29.25,75998.88,42.9,0.3118,0.00018,23.876]
[1777546379592,29.25,76001.0,42.9,0.3122,0.00018,23.88969]
[1777546384942,29.25,75999.96,42.9,0.31202,0.00018,23.88351]
[1777546385025,29.25,75999.96,42.9,0.31202,0.00018,23.88351]
[1777546390669,29.25,76003.28,42.9,0.31263,0.00018,23.9047]
[1777546395704,29.26,76000.07,42.9,0.31207,0.00018,23.885]
[1777546400739,29.26,76000.36,42.9,0.31213,0.00018,23.88718]
[1777546405774,29.26,76002.07,42.9,0.31244,0.00018,23.89817]
[1777546410808,29.26,76000.44,42.9,0.31216,0.00018,23.88833]
[1777546415844,29.26,75999.88,42.9,0.31205,0.00018,23.8816]
[1777546421886,29.26,75999.99,42.9,0.31208,0.00018,23.88272]
[1777546426922,29.27,75999.41,42.9,0.31199,0.00018,23.87946]
[1777546431959,29.27,75998.92,42.9,0.31191,0.00018,23.87677]
[1777546436993,29.27,76000.73,42.9,0.31225,0.00018,23.88842]
[1777546441077,29.27,76003.22,42.9,0.3127,0.00018,23.90412]
[1777546444044,29.27,76012.47,42.9,0.31436,0.00018,23.96159]
[1777546444703,29.27,76012.47,42.9,0.31436,0.00018,23.96159]
[1777546444958,29.27,76012.47,42.9,0.31436,0.00018,23.96159]
[1777546445710,29.27,76014.18,42.9,0.31467,0.00018,23.97213]
[1777546448795,29.27,76015.59,42.9,0.31492,0.00018,23.98074]
[1777546449079,29.27,76015.71,42.9,0.31495,0.00018,23.98152]
[1777546454116,29.27,76014.62,42.9,0.31476,0.00018,23.97501]
[1777546454714,29.27,76014.62,42.9,0.31476,0.00018,23.97501]
[1777546460158,29.27,76017.55,42.9,0.31529,0.00018,23.99327]
[1777546465193,29.27,76017.22,42.9,0.31523,0.00018,23.99133]
[1777546470228,29.27,76017.25,42.9,0.31524,0.00018,23.99159]
[1777546475263,29.27,76016.61,42.9,0.31511,0.00018,23.98412]
[1777546480298,29.27,76017.51,42.9,0.31527,0.00018,23.98974]
[1777546485335,29.27,76018.21,42.9,0.3154,0.00018,23.99411]
[1777546490372,29.28,76016.76,42.9,0.31514,0.00018,23.98524]
[1777546495407,29.28,76016.57,42.9,0.31511,0.00018,23.98418]
[1777546500442,29.28,76015.48,42.9,0.31492,0.00018,23.97763]
[1777546501851,29.28,76015.85,42.9,0.31498,0.00018,23.97995]
[1777546502456,29.28,76015.92,42.9,0.315,0.00018,23.98043]
[1777546507491,29.28,76016.1,42.9,0.31504,0.00018,23.98174]
[1777546508564,29.28,76016.1,42.9,0.31504,0.00018,23.98174]
[1777546508661,29.28,76016.72,42.9,0.31515,0.00018,23.98559]
[1777546514540,29.28,76019.03,42.9,0.31557,0.00018,23.99988]
[1777546518873,29.28,76019.13,42.9,0.31559,0.00018,24.00053]
[1777546518974,29.28,76019.13,42.9,0.31559,0.00018,24.00054]
[1777546524610,29.28,76018.07,42.9,0.3154,0.00018,23.99413]
[1777546529645,29.28,76016.95,42.9,0.3152,0.00018,23.98735]
[1777546534680,29.28,76015.19,42.9,0.31487,0.00018,23.97308]
[1777546539716,29.28,76015.08,42.9,0.31485,0.00018,23.97258]
[1777546544750,29.28,76014.31,42.9,0.31472,0.00018,23.96799]
[1777546549787,29.28,76012.72,42.9,0.31444,0.00018,23.95838]
[1777546551296,29.28,76012.72,42.9,0.31444,0.00018,23.95838]
[1777546551397,29.28,76012.79,42.9,0.31446,0.00018,23.95889]
[1777546556836,29.28,76013.37,42.9,0.31457,0.00018,23.96263]
[1777546562193,29.29,76007.35,42.9,0.31349,0.00018,23.92557]
[1777546566910,29.29,75995.07,42.9,0.3113,0.00018,23.84956]
[1777546572315,29.29,75993.03,42.9,0.31095,0.00018,23.83729]
[1777546572327,29.29,75993.03,42.9,0.31095,0.00018,23.83729]
[1777546577986,29.33,75990.76,42.9,0.31082,0.00018,23.83199]
[1777546579247,29.33,75990.76,42.9,0.31082,0.00018,23.83199]
[1777546579251,29.33,75990.76,42.9,0.31082,0.00018,23.83199]
[1777546579472,29.33,75991.27,42.9,0.31091,0.00018,23.83544]
[1777546585509,29.34,75984.49,42.9,0.30976,0.00018,23.79483]
[1777546590834,29.35,75984.3,42.9,0.30974,0.00018,23.7941]
[1777546590932,29.35,75984.3,42.9,0.30974,0.00018,23.7941]
[1777546596971,29.35,75984.54,42.9,0.30977,0.00018,23.79236]
[1777546601476,29.35,75984.67,42.9,0.30981,0.00018,23.79355]
[1777546605642,29.35,75985.0,42.9,0.30988,0.00018,23.79591]
[1777546605682,29.35,75985.28,42.9,0.30993,0.00018,23.79781]
[1777546611218,29.35,75986.68,42.9,0.31019,0.00018,23.80705]
[1777546616253,29.35,75986.68,42.9,0.31021,0.00018,23.80749]
[1777546619431,29.36,75986.55,42.9,0.31019,0.00018,23.80685]
[1777546624535,29.36,75987.46,42.9,0.31036,0.00018,23.81303]
[1777546629025,29.36,75993.91,42.9,0.31152,0.00018,23.85355]
[1777546629345,29.36,75994.96,42.9,0.31171,0.00018,23.86015]
[1777546634380,29.36,75997.45,42.9,0.31216,0.00018,23.87564]
[1777546639415,29.36,75996.9,42.9,0.31206,0.00018,23.8722]
[1777546644450,29.36,75998.55,42.9,0.31235,0.00018,23.88239]
[1777546649486,29.36,75995.65,42.9,0.31183,0.00018,23.86429]
[1777546653491,29.36,75994.85,42.9,0.31166,0.00018,23.8557]
[1777546653513,29.36,75994.88,42.9,0.31167,0.00018,23.8559]
[1777546658548,29.36,75998.35,42.9,0.3123,0.00018,23.87777]
[1777546663583,29.36,75999.76,42.9,0.31256,0.00018,23.88672]
[1777546668619,29.36,75998.62,42.9,0.31236,0.00018,23.87982]
[1777546673654,29.36,75999.61,42.9,0.31254,0.00018,23.88618]
[1777546678689,29.36,75996.98,42.9,0.31208,0.00018,23.87008]
[1777546683724,29.37,75995.28,42.9,0.31178,0.00018,23.85978]
[1777546688758,29.37,75995.04,42.9,0.31175,0.00018,23.85859]
[1777546693794,29.37,75995.0,42.9,0.31175,0.00018,23.85866]
[1777546696049,29.37,75993.67,42.9,0.31152,0.00018,23.8505]
[1777546701850,29.37,75991.4,42.9,0.31112,0.00018,23.83669]
[1777546706886,29.37,75991.73,42.9,0.31119,0.00018,23.83905]
[1777546711922,29.37,75992.46,42.9,0.31131,0.00018,23.84026]
[1777546716957,29.37,75992.66,42.9,0.31135,0.00018,23.84176]
[1777546721992,29.38,75991.65,42.9,0.31118,0.00018,23.83571]
[1777546727027,29.38,75991.83,42.9,0.31122,0.00018,23.83709]
[1777546732062,29.38,75991.67,42.9,0.3112,0.00018,23.83635]
[1777546738104,29.38,75991.83,42.9,0.31124,0.00018,23.83765]
[1777546741027,29.38,75991.81,42.9,0.31124,0.00018,23.83762]
[1777546741124,29.38,75991.32,42.9,0.31115,0.00018,23.83461]
[1777546746247,29.38,75990.41,42.9,0.31099,0.00018,23.82901]
[1777546752208,29.38,75992.0,42.9,0.31128,0.00018,23.83902]
[1777546752251,29.38,75992.0,42.9,0.31128,0.00018,23.83902]
[1777546752462,29.38,75993.02,42.9,0.31146,0.00018,23.84545]
[1777546756359,29.38,76001.21,42.9,0.31293,0.00018,23.89644]
[1777546762591,29.38,76003.98,42.9,0.31342,0.00018,23.91361]
[1777546762610,29.38,76003.98,42.9,0.31342,0.00018,23.91361]
[1777546768314,29.38,76002.19,42.9,0.3131,0.00018,23.90263]
[1777546769010,29.38,76002.19,42.9,0.3131,0.00018,23.90263]
[1777546774355,29.38,76002.92,42.9,0.31322,0.00018,23.90374]
[1777546779832,29.38,76009.86,42.9,0.31446,0.00018,23.94667]
[1777546779834,29.38,76009.86,42.9,0.31446,0.00018,23.94667]
[1777546781946,29.38,76009.87,42.9,0.31447,0.00018,23.94673]
[1777546791475,29.38,76009.62,42.9,0.31442,0.00018,23.945]
[1777546794935,29.38,76008.33,42.9,0.31418,0.00018,23.93702]
[1777546801007,29.38,75999.37,42.9,0.31259,0.00018,23.88181]
[1777546802552,29.38,76011.71,42.9,0.3148,0.00018,23.95807]
[1777546803045,29.38,76011.71,42.9,0.3148,0.00018,23.95807]
[1777546804511,29.38,76011.32,42.9,0.31473,0.00018,23.95566]
[1777546805088,29.38,76015.33,42.9,0.31544,0.00018,23.98026]
[1777546805241,29.38,76015.33,42.9,0.31544,0.00018,23.98026]
[1777546805613,29.38,76015.33,42.9,0.31544,0.00018,23.98026]
[1777546805987,29.38,76024.23,42.9,0.31704,0.00018,24.03458]
[1777546806875,29.38,76024.23,42.9,0.31704,0.00018,24.03458]
[1777546806883,29.38,76024.23,42.9,0.31704,0.00018,24.03458]
[1777546806903,29.38,76027.72,42.9,0.31767,0.00018,24.05571]
[1777546809284,29.38,76030.77,42.9,0.31821,0.00018,24.07419]
[1777546809292,29.38,76030.77,42.9,0.31821,0.00018,24.07419]
[1777546809846,29.38,76039.02,42.9,0.3197,0.00018,24.124]
[1777546810712,29.38,76039.02,42.9,0.3197,0.00018,24.124]
[1777546810774,29.38,76050.71,42.9,0.32181,0.00018,24.19399]
[1777546812488,29.38,76043.73,42.9,0.32055,0.00018,24.15217]
[1777546812547,29.38,76043.73,42.9,0.32055,0.00018,24.15217]
[1777546812805,29.38,76036.28,42.9,0.3192,0.00018,24.10731]
[1777546813988,29.38,76028.29,42.9,0.31776,0.00018,24.05891]
[1777546817087,29.38,76023.82,42.9,0.31696,0.00018,24.03171]
[1777546817193,29.38,76023.82,42.9,0.31696,0.00018,24.03171]
[1777546817448,29.38,76023.82,42.9,0.31696,0.00018,24.03171]
[1777546822696,29.38,76023.36,42.9,0.31688,0.00018,24.02901]
[1777546825257,29.38,76021.71,42.9,0.31658,0.00018,24.01899]
[1777546830357,29.38,76018.78,42.9,0.31606,0.00018,24.00124]
[1777546835494,29.38,76013.48,42.9,0.31509,0.00018,23.96539]
[1777546837420,29.39,76008.8,42.9,0.31426,0.00018,23.93677]
[1777546837951,29.39,76006.41,42.9,0.31383,0.00018,23.92213]
[1777546843844,29.39,76005.27,42.9,0.31364,0.00018,23.91548]
[1777546848879,29.39,76006.67,42.9,0.3139,0.00018,23.92442]
[1777546850833,29.39,76006.8,42.9,0.31393,0.00018,23.92528]
[1777546850893,29.39,76006.94,42.9,0.31395,0.00018,23.9262]
[1777546852907,29.39,76015.56,42.9,0.3155,0.00018,23.97932]
[1777546854802,29.39,76019.75,42.9,0.31626,0.00018,24.00497]
[1777546859956,29.39,76021.99,42.9,0.31666,0.00018,24.01866]
[1777546864991,29.39,76018.98,42.9,0.31612,0.00018,24.00032]
[1777546870028,29.39,76020.28,42.9,0.31635,0.00018,24.00825]
[1777546872094,29.39,76019.47,42.9,0.31621,0.00018,24.0033]
[1777546873515,29.39,76020.79,42.9,0.31644,0.00018,24.01136]
[1777546874055,29.39,76025.12,42.9,0.31722,0.00018,24.03772]
[1777546879090,29.39,76028.14,42.9,0.31775,0.00018,24.05576]
[1777546881187,29.39,76030.74,42.9,0.31822,0.00018,24.07139]
[1777546881792,29.39,76030.74,42.9,0.31822,0.00018,24.07139]
[1777546882785,29.39,76035.11,42.9,0.319,0.00018,24.09773]
[1777546883919,29.39,76036.6,42.9,0.31927,0.00018,24.10663]
[1777546885237,29.39,76034.58,42.9,0.3189,0.00018,24.09424]
[1777546888227,29.39,76034.46,42.9,0.31887,0.00018,24.09334]
[1777546888279,29.39,76034.46,42.9,0.31887,0.00018,24.09334]
[1777546894195,29.38,76027.13,42.9,0.31752,0.00018,24.04497]
[1777546898698,29.38,76027.22,42.9,0.31753,0.00018,24.04537]
[1777546898796,29.38,76028.05,42.9,0.31768,0.00018,24.05032]
[1777546904269,29.38,76029.48,42.9,0.31794,0.00018,24.05922]
[1777546909304,29.39,76028.34,42.9,0.31774,0.00018,24.05252]
[1777546914339,29.39,76030.63,42.9,0.31816,0.00018,24.06666]
[1777546915281,29.39,76030.63,42.9,0.31816,0.00018,24.06666]
[1777546920381,29.39,76032.48,42.9,0.3185,0.00018,24.07802]
[1777546925416,29.39,76028.89,42.9,0.31786,0.00018,24.05645]
[1777546927979,29.39,76028.18,42.9,0.31773,0.00018,24.05219]
[1777546933472,29.39,76027.02,42.9,0.31754,0.00018,24.04554]
[1777546937330,29.39,76026.98,42.9,0.31754,0.00018,24.04554]
[1777546940261,29.39,76038.75,42.9,0.31966,0.00018,24.11676]
[1777546944549,29.39,76030.96,42.9,0.31826,0.00018,24.06974]
[1777546945458,29.39,76030.96,42.9,0.31826,0.00018,24.06974]
[1777546945556,29.39,76026.34,42.9,0.31742,0.00018,24.04173]
[1777546946424,29.39,76026.34,42.9,0.31742,0.00018,24.04173]
[1777546951435,29.39,76023.09,42.9,0.31685,0.00018,24.02214]
[1777546955226,29.39,76024.49,42.9,0.31708,0.00018,24.02721]
[1777546957306,29.39,76027.98,42.9,0.31771,0.00018,24.04846]
[1777546957642,29.39,76030.33,42.9,0.31813,0.00018,24.06271]
[1777546960855,29.39,76034.04,42.9,0.3188,0.00018,24.08531]
[1777546961764,29.4,76035.29,42.9,0.31903,0.00018,24.09289]
[1777546965269,29.4,76039.62,42.9,0.31982,0.00018,24.11909]
[1777546967056,29.4,76039.28,42.9,0.31975,0.00018,24.11707]
[1777546968607,29.4,76039.48,42.9,0.31979,0.00018,24.11833]
[1777546968720,29.4,76039.48,42.9,0.31979,0.00018,24.11833]
[1777546968745,29.4,76039.48,42.9,0.31979,0.00018,24.11833]
[1777546969081,29.4,76039.48,42.9,0.31979,0.00018,24.11833]
[1777546969115,29.4,76039.48,42.9,0.31979,0.00018,24.11833]
[1777546969187,29.4,76039.48,42.9,0.31979,0.00018,24.11833]
[1777546970739,29.4,76050.11,42.9,0.32171,0.00018,24.182]
[1777546975253,29.4,76050.85,42.9,0.32184,0.00018,24.18626]
[1777546980809,29.39,76050.92,42.9,0.32185,0.00018,24.18657]
[1777546985278,29.39,76054.56,42.9,0.32251,0.00018,24.20816]
[1777546990879,29.39,76052.58,42.9,0.32214,0.00018,24.19628]
[1777546995914,29.39,76050.18,42.9,0.32171,0.00018,24.18194]
[1777546998562,29.39,76045.96,42.9,0.32095,0.00018,24.15677]
[1777547003970,29.39,76044.63,42.9,0.32071,0.00018,24.14899]
[1777547009006,29.4,76045.46,42.9,0.32087,0.00018,24.15409]
[1777547011777,29.4,76045.42,42.9,0.32086,0.00018,24.15387]
[1777547012317,29.4,76041.65,42.9,0.32016,0.00018,24.12774]
[1777547013183,29.4,76041.65,42.9,0.32016,0.00018,24.12774]
[1777547014158,29.4,76035.49,42.9,0.31905,0.00018,24.09071]
[1777547020084,29.4,76032.42,42.9,0.31852,0.00018,24.07285]
[1777547025119,29.4,76031.97,42.9,0.31845,0.00018,24.07053]
[1777547030154,29.4,76031.99,42.9,0.31847,0.00018,24.07101]
[1777547035189,29.41,76032.81,42.9,0.31862,0.00018,24.07628]
[1777547040224,29.41,76032.09,42.9,0.3185,0.00018,24.07216]
[1777547041606,29.41,76031.87,42.9,0.31846,0.00018,24.07089]
[1777547042212,29.41,76031.87,42.9,0.31846,0.00018,24.07089]
[1777547042247,29.41,76031.87,42.9,0.31846,0.00018,24.07089]
[1777547042305,29.41,76039.11,42.9,0.31977,0.00018,24.11458]
[1777547042654,29.41,76039.11,42.9,0.31977,0.00018,24.11458]
[1777547044252,29.41,76046.98,42.9,0.32119,0.00018,24.16174]
[1777547044987,29.41,76046.98,42.9,0.32119,0.00018,24.16174]
[1777547046462,29.41,76053.02,42.9,0.32228,0.00018,24.19766]
[1777547052081,29.41,76054.0,42.9,0.32245,0.00018,24.20323]
[1777547057343,29.4,76054.61,42.9,0.32255,0.00018,24.20656]
[1777547060369,29.4,76054.57,42.9,0.32254,0.00018,24.20627]
[1777547067022,29.4,76055.13,42.9,0.32263,0.00018,24.20933]
[1777547072808,29.4,76055.58,42.9,0.32271,0.00018,24.2119]
[1777547078490,29.4,76054.94,42.9,0.32257,0.00018,24.20427]
[1777547084532,29.4,76055.17,42.9,0.3226,0.00018,24.20554]
[1777547091867,29.4,76055.17,42.9,0.3226,0.00018,24.20548]
[1777547091901,29.4,76055.17,42.9,0.3226,0.00018,24.20548]
[1777547091906,29.4,76055.17,42.9,0.3226,0.00018,24.20548]
[1777547093041,29.4,76065.19,42.9,0.32441,0.00018,24.26465]
[1777547094212,29.4,76065.19,42.9,0.32441,0.00018,24.26465]
[1777547099641,29.4,76071.01,42.9,0.32545,0.00018,24.29838]
[1777547100648,29.4,76063.27,42.9,0.32405,0.00018,24.25277]
[1777547101599,29.4,76063.27,42.9,0.32405,0.00018,24.25277]
[1777547106690,29.39,76062.94,42.9,0.32398,0.00018,24.25045]
[1777547109546,29.39,76063.52,42.9,0.32408,0.00018,24.25375]
[1777547112407,29.39,76063.32,42.9,0.32403,0.00018,24.25237]
[1777547112429,29.39,76063.32,42.9,0.32403,0.00018,24.25237]
[1777547113949,29.39,76059.64,42.9,0.32336,0.00018,24.23054]
[1777547115208,29.39,76057.06,42.9,0.32289,0.00018,24.21512]
[1777547116574,29.39,76056.38,42.9,0.32277,0.00018,24.21104]
[1777547121800,29.39,76057.19,42.9,0.32291,0.00018,24.21553]
[1777547128347,29.39,76057.54,42.9,0.32296,0.00018,24.21721]
[1777547137908,29.38,76056.07,42.9,0.32265,0.00018,24.20419]
[1777547143950,29.38,76056.04,42.9,0.32263,0.00018,24.20359]
[1777547148985,29.38,76055.79,42.9,0.32257,0.00018,24.20174]
[1777547155028,29.38,76055.5,42.9,0.3225,0.00018,24.19958]
[1777547160062,29.37,76056.24,42.9,0.32262,0.00018,24.20359]
[1777547165097,29.37,76055.94,42.9,0.32256,0.00018,24.20141]
[1777547170133,29.37,76055.54,42.9,0.32247,0.00018,24.19863]
[1777547170429,29.37,76055.54,42.9,0.32247,0.00018,24.19863]
[1777547180203,29.37,76056.74,42.9,0.32266,0.00018,24.20493]
[1777547184231,29.36,76047.35,42.9,0.32095,0.00018,24.14858]
[1777547184879,29.36,76047.35,42.9,0.32095,0.00018,24.14858]
[1777547188335,29.36,76051.9,42.9,0.32177,0.00018,24.17567]
[1777547188468,29.36,76051.9,42.9,0.32177,0.00018,24.17567]
[1777547188509,29.36,76051.9,42.9,0.32177,0.00018,24.17567]
[1777547188576,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547188636,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547188728,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547188732,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547188837,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547189052,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547189336,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547189353,29.36,76052.43,42.9,0.32187,0.00018,24.17877]
[1777547189349,29.36,76078.08,42.9,0.32653,0.00018,24.33039]
[1777547189766,29.36,76078.08,42.9,0.32653,0.00018,24.33039]
[1777547189839,29.36,76078.08,42.9,0.32653,0.00018,24.33039]
[1777547189897,29.36,76078.08,42.9,0.32653,0.00018,24.33039]
[1777547189949,29.36,76078.08,42.9,0.32653,0.00018,24.33039]
[1777547190169,29.36,76078.08,42.9,0.32653,0.00018,24.33039]
[1777547190309,29.36,76078.08,42.9,0.32653,0.00018,24.33039]
[1777547190373,29.36,76087.65,42.9,0.32828,0.00018,24.38615]
[1777547190841,29.36,76087.65,42.9,0.32828,0.00018,24.38615]
[1777547191010,29.36,76087.65,42.9,0.32828,0.00018,24.38615]
[1777547191285,29.36,76087.65,42.9,0.32828,0.00018,24.38615]
[1777547191341,29.36,76087.65,42.9,0.32828,0.00018,24.38615]
[1777547191400,29.36,76087.65,42.9,0.32828,0.00018,24.38615]
[1777547191725,29.36,76090.93,42.9,0.32886,0.00018,24.4016]
[1777547191859,29.36,76090.93,42.9,0.32886,0.00018,24.4016]
[1777547191871,29.36,76090.93,42.9,0.32886,0.00018,24.4016]
[1777547192518,29.36,76085.86,42.9,0.32793,0.00018,24.37228]
[1777547192689,29.36,76085.86,42.9,0.32793,0.00018,24.37228]
[1777547192811,29.36,76085.86,42.9,0.32793,0.00018,24.37228]
[1777547193358,29.36,76085.86,42.9,0.32793,0.00018,24.37228]
[1777547194044,29.36,76085.91,42.9,0.32794,0.00018,24.37263]
[1777547196087,29.37,76086.93,42.9,0.32813,0.00018,24.37865]
[1777547198351,29.37,76087.06,42.9,0.32816,0.00018,24.37949]
[1777547201243,29.37,76090.39,42.9,0.32877,0.00018,24.39888]
[1777547201724,29.37,76090.74,42.9,0.32883,0.00018,24.40093]
[1777547207398,29.37,76090.92,42.9,0.32887,0.00018,24.40209]
[1777547212434,29.37,76090.85,42.9,0.32886,0.00018,24.40176]
[1777547213149,29.37,76090.85,42.9,0.32886,0.00018,24.40176]
[1777547213159,29.37,76090.85,42.9,0.32886,0.00018,24.40176]
[1777547213264,29.37,76090.85,42.9,0.32886,0.00018,24.40176]
[1777547214151,29.37,76086.92,42.9,0.32814,0.00018,24.37903]
[1777547214309,29.37,76086.92,42.9,0.32814,0.00018,24.37903]
[1777547219817,29.37,76081.16,42.9,0.3271,0.00018,24.34579]
[1777547220332,29.37,76081.16,42.9,0.3271,0.00018,24.34579]
[1777547220345,29.37,76081.16,42.9,0.3271,0.00018,24.34579]
[1777547220388,29.37,76080.29,42.9,0.32695,0.00018,24.34084]
[1777547220624,29.37,76080.29,42.9,0.32695,0.00018,24.34084]
[1777547221293,29.37,76080.29,42.9,0.32695,0.00018,24.34084]
[1777547225862,29.37,76074.98,42.9,0.32596,0.00018,24.30904]
[1777547227645,29.36,76074.86,42.9,0.32592,0.00018,24.30796]
[1777547227681,29.36,76074.25,42.9,0.3258,0.00018,24.30419]
[1777547230350,29.36,76073.35,42.9,0.32564,0.00018,24.29901]
[1777547230434,29.36,76073.32,42.9,0.32564,0.00018,24.29903]
[1777547235595,29.36,76072.12,42.9,0.3254,0.00018,24.29111]
[1777547239769,29.36,76074.11,42.9,0.32574,0.00018,24.30226]
[1777547240484,29.36,76074.11,42.9,0.32574,0.00018,24.30226]
[1777547241083,29.36,76074.01,42.9,0.32572,0.00018,24.30149]
[1777547241102,29.36,76074.01,42.9,0.32572,0.00018,24.30149]
[1777547241304,29.36,76074.01,42.9,0.32572,0.00018,24.30149]
[1777547241332,29.35,76073.89,42.9,0.32569,0.00018,24.3007]
[1777547242083,29.35,76086.53,42.9,0.328,0.00018,24.37447]
[1777547242918,29.35,76086.53,42.9,0.328,0.00018,24.37447]
[1777547248686,29.36,76091.88,42.9,0.32898,0.00018,24.40553]
[1777547253721,29.36,76089.1,42.9,0.32845,0.00018,24.38597]
[1777547257343,29.36,76087.93,42.9,0.32824,0.00018,24.37925]
[1777547260103,29.36,76085.07,42.9,0.32772,0.00018,24.36275]
[1777547261243,29.36,76083.24,42.9,0.32739,0.00018,24.3522]
[1777547261500,29.36,76083.24,42.9,0.32739,0.00018,24.3522]
[1777547262486,29.36,76083.51,42.9,0.32744,0.00018,24.35382]
[1777547263309,29.36,76081.06,42.9,0.32699,0.00018,24.33955]
[1777547264807,29.36,76075.24,42.9,0.32594,0.00018,24.30568]
[1777547270847,29.36,76074.56,42.9,0.32584,0.00018,24.30236]
[1777547275884,29.36,76073.46,42.9,0.32565,0.00018,24.29639]
[1777547280938,29.37,76073.53,42.9,0.32568,0.00018,24.2972]
[1777547286963,29.37,76073.88,42.9,0.32576,0.00018,24.29991]
[1777547291998,29.37,76072.19,42.9,0.32547,0.00018,24.29049]
[1777547296467,29.38,76071.75,42.9,0.32541,0.00018,24.28833]
[1777547296503,29.38,76071.58,42.9,0.32538,0.00018,24.28744]
[1777547300724,29.37,76066.82,42.9,0.3245,0.00018,24.25896]
[1777547302008,29.37,76064.75,42.9,0.32411,0.00018,24.24645]
[1777547302978,29.37,76062.54,42.9,0.32371,0.00018,24.23324]
[1777547303344,29.37,76064.82,42.9,0.32412,0.00018,24.24658]
[1777547304125,29.37,76064.82,42.9,0.32412,0.00018,24.24658]
[1777547305094,29.37,76070.55,42.9,0.32516,0.00018,24.28046]
[1777547308111,29.37,76084.57,42.9,0.32772,0.00018,24.36262]
[1777547312356,29.37,76084.98,42.9,0.32778,0.00018,24.36153]
[1777547317749,29.37,76086.55,42.9,0.32807,0.00018,24.37082]
[1777547320243,29.37,76090.22,42.9,0.32874,0.00018,24.3921]
[1777547320277,29.37,76090.22,42.9,0.32874,0.00018,24.3921]
[1777547321246,29.37,76094.42,42.9,0.32951,0.00018,24.41633]
[1777547323424,29.37,76094.69,42.9,0.32956,0.00018,24.41786]
[1777547325525,29.37,76093.09,42.9,0.32926,0.00018,24.40861]
[1777547328572,29.37,76089.51,42.9,0.32861,0.00018,24.38792]
[1777547335329,29.37,76088.79,42.9,0.32848,0.00018,24.38386]
[1777547336737,29.37,76084.36,42.9,0.32768,0.00018,24.35821]
[1777547342349,29.38,76086.2,42.9,0.32802,0.00018,24.36911]
[1777547343566,29.38,76086.2,42.9,0.32802,0.00018,24.36911]
[1777547349397,29.38,76085.57,42.9,0.32791,0.00018,24.36563]
[1777547354433,29.38,76084.74,42.9,0.32776,0.00018,24.361]
[1777547359467,29.38,76083.66,42.9,0.32757,0.00018,24.35492]
[1777547362255,29.38,76085.31,42.9,0.32788,0.00018,24.36458]
[1777547363717,29.38,76090.98,42.9,0.32891,0.00018,24.39743]
[1777547369304,29.38,76098.97,42.9,0.33037,0.00018,24.44331]
[1777547369393,29.38,76098.97,42.9,0.33037,0.00018,24.44331]
[1777547373534,29.38,76106.8,42.9,0.33178,0.00018,24.48435]
[1777547373581,29.38,76106.8,42.9,0.33178,0.00018,24.48435]
[1777547373653,29.38,76106.8,42.9,0.33178,0.00018,24.48435]
[1777547373874,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547373957,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374027,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374232,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374278,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374427,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374497,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374536,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374674,29.38,76109.8,42.9,0.33232,0.00018,24.50136]
[1777547374700,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547374742,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547374806,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547374833,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547374936,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547375017,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547375018,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547375259,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547375354,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547375608,29.38,76150.58,42.9,0.33982,0.00018,24.72876]
[1777547375735,29.38,76162.78,42.9,0.34208,0.00019,24.79502]
[1777547375750,29.38,76162.78,42.9,0.34208,0.00019,24.79502]
[1777547376032,29.38,76162.78,42.9,0.34208,0.00019,24.79502]
[1777547376157,29.38,76162.78,42.9,0.34208,0.00019,24.79502]
[1777547376236,29.38,76162.78,42.9,0.34208,0.00019,24.79502]
[1777547376361,29.38,76162.78,42.9,0.34208,0.00019,24.79502]
[1777547376428,29.38,76162.78,42.9,0.34208,0.00019,24.79502]
[1777547376594,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547376746,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547376775,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547377135,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547377152,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547377342,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547377452,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547377479,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547377651,29.38,76150.85,42.9,0.33986,0.00018,24.72982]
[1777547377687,29.37,76120.68,42.9,0.33429,0.00018,24.56211]
[1777547377880,29.37,76120.68,42.9,0.33429,0.00018,24.56211]
[1777547378124,29.37,76120.68,42.9,0.33429,0.00018,24.56211]
[1777547378244,29.37,76120.68,42.9,0.33429,0.00018,24.56211]
[1777547378319,29.37,76120.68,42.9,0.33429,0.00018,24.56211]
[1777547378505,29.37,76120.68,42.9,0.33429,0.00018,24.56211]
[1777547378614,29.37,76113.42,42.9,0.33296,0.00018,24.52102]
[1777547379307,29.37,76113.42,42.9,0.33296,0.00018,24.52102]
[1777547379670,29.37,76113.42,42.9,0.33296,0.00018,24.52102]
[1777547379675,29.37,76135.2,42.9,0.33696,0.00018,24.64312]
[1777547380314,29.37,76135.2,42.9,0.33696,0.00018,24.64312]
[1777547380394,29.37,76135.2,42.9,0.33696,0.00018,24.64312]
[1777547381427,29.37,76138.45,42.9,0.33755,0.00018,24.66099]
[1777547381589,29.37,76138.45,42.9,0.33755,0.00018,24.66099]
[1777547382709,29.37,76139.95,42.9,0.33782,0.00018,24.66911]
[1777547382922,29.37,76138.24,42.9,0.3375,0.00018,24.65947]
[1777547388325,29.36,76133.87,42.9,0.33667,0.00018,24.63445]
[1777547389312,29.36,76134.06,42.9,0.3367,0.00018,24.63536]
[1777547389336,29.36,76134.06,42.9,0.3367,0.00018,24.63536]
[1777547389475,29.36,76134.06,42.9,0.3367,0.00018,24.63536]
[1777547389579,29.36,76134.06,42.9,0.3367,0.00018,24.63536]
[1777547390631,29.36,76138.74,42.9,0.33755,0.00018,24.66119]
[1777547391848,29.36,76139.49,42.9,0.33768,0.00018,24.66501]
[1777547392074,29.36,76139.49,42.9,0.33768,0.00018,24.66501]
[1777547392710,29.36,76144.77,42.9,0.33866,0.00018,24.69417]
[1777547393113,29.36,76144.77,42.9,0.33866,0.00018,24.69417]
[1777547398752,29.36,76151.64,42.9,0.33993,0.00018,24.73214]
[1777547400050,29.36,76151.64,42.9,0.33993,0.00018,24.73214]
[1777547400144,29.36,76151.64,42.9,0.33993,0.00018,24.73214]
[1777547400246,29.36,76150.97,42.9,0.33981,0.00018,24.72852]
[1777547402226,29.36,76145.07,42.9,0.33872,0.00018,24.69612]
[1777547402255,29.36,76144.04,42.9,0.33852,0.00018,24.69006]
[1777547407815,29.36,76147.25,42.9,0.33909,0.00018,24.70705]
[1777547412851,29.35,76149.52,42.9,0.33948,0.00018,24.71884]
[1777547414938,29.35,76149.52,42.9,0.33948,0.00018,24.71884]
[1777547420906,29.34,76148.29,42.9,0.33921,0.00018,24.71085]
[1777547424932,29.34,76148.25,42.9,0.33919,0.00018,24.71015]
[1777547424935,29.34,76146.11,42.9,0.33878,0.00018,24.69821]
[1777547429362,29.33,76145.31,42.9,0.33862,0.00018,24.69322]
[1777547429426,29.33,76147.85,42.9,0.33907,0.00018,24.70681]
[1777547435006,29.33,76152.58,42.9,0.3399,0.00019,24.72847]
[1777547435807,29.33,76152.58,42.9,0.3399,0.00019,24.72847]
[1777547435851,29.33,76152.58,42.9,0.3399,0.00019,24.72847]
[1777547441046,29.32,76155.99,42.9,0.34049,0.00019,24.74616]
[1777547441930,29.32,76155.99,42.9,0.34049,0.00019,24.74616]
[1777547443249,29.32,76160.89,42.9,0.3414,0.00019,24.77272]
[1777547443380,29.32,76160.89,42.9,0.3414,0.00019,24.77272]
[1777547443634,29.32,76160.89,42.9,0.3414,0.00019,24.77272]
[1777547444142,29.32,76166.11,42.9,0.34236,0.00019,24.80088]
[1777547449569,29.31,76171.2,42.9,0.34327,0.00019,24.82752]
[1777547455146,29.3,76170.43,42.9,0.34308,0.00019,24.82192]
[1777547457036,29.3,76169.73,42.9,0.34294,0.00019,24.81794]
[1777547461363,29.3,76165.67,42.9,0.34216,0.00019,24.79523]
[1777547464193,29.29,76161.26,42.9,0.34132,0.00019,24.7706]
[1777547469249,29.29,76160.96,42.9,0.34123,0.00019,24.76806]
[1777547474284,29.28,76161.45,42.9,0.34129,0.00019,24.77004]
[1777547476791,29.28,76161.04,42.9,0.34121,0.00019,24.76767]
[1777547476822,29.28,76159.86,42.9,0.34099,0.00019,24.76111]
[1777547477315,29.28,76159.86,42.9,0.34099,0.00019,24.76111]
[1777547478368,29.28,76161.88,42.9,0.34136,0.00019,24.772]
[1777547483585,29.28,76168.17,42.9,0.34252,0.00019,24.8059]
[1777547489390,29.27,76168.29,42.9,0.34253,0.00019,24.80617]
[1777547494314,29.27,76168.82,42.9,0.3426,0.00019,24.80529]
[1777547499460,29.27,76168.46,42.9,0.34251,0.00019,24.8027]
[1777547503108,29.27,76165.17,42.9,0.34188,0.00019,24.78451]
[1777547503112,29.27,76165.17,42.9,0.34188,0.00019,24.78451]
[1777547503294,29.27,76165.17,42.9,0.34188,0.00019,24.78451]
[1777547508523,29.26,76165.59,42.9,0.34195,0.00019,24.78653]
[1777547509245,29.26,76165.59,42.9,0.34195,0.00019,24.78653]
[1777547511227,29.26,76158.33,42.9,0.3406,0.00019,24.74689]
[1777547516579,29.26,76158.75,42.9,0.34068,0.00019,24.74918]
[1777547519740,29.26,76158.82,42.9,0.34069,0.00019,24.74955]
[1777547522621,29.26,76168.76,42.9,0.34254,0.00019,24.80357]
[1777547523180,29.26,76168.76,42.9,0.34254,0.00019,24.80357]
[1777547524647,29.26,76169.15,42.9,0.34261,0.00019,24.80564]
[1777547524665,29.26,76169.15,42.9,0.34261,0.00019,24.80564]
[1777547525257,29.26,76170.75,42.9,0.3429,0.00019,24.81429]
[1777547525287,29.26,76170.75,42.9,0.3429,0.00019,24.81429]
[1777547525290,29.26,76170.75,42.9,0.3429,0.00019,24.81429]
[1777547525466,29.26,76170.75,42.9,0.3429,0.00019,24.81429]
[1777547530681,29.26,76177.06,42.9,0.34406,0.00019,24.84792]
[1777547530972,29.26,76177.06,42.9,0.34406,0.00019,24.84792]
[1777547531026,29.26,76177.06,42.9,0.34406,0.00019,24.84792]
[1777547539649,29.26,76173.32,42.9,0.34335,0.00019,24.82719]
[1777547541713,29.26,76169.81,42.9,0.34269,0.00019,24.80805]
[1777547545855,29.25,76172.64,42.9,0.3432,0.00019,24.82305]
[1777547545913,29.25,76173.3,42.9,0.34332,0.00019,24.82652]
[1777547545931,29.25,76173.3,42.9,0.34332,0.00019,24.82652]
[1777547545988,29.25,76173.3,42.9,0.34332,0.00019,24.82652]
[1777547546840,29.25,76173.3,42.9,0.34332,0.00019,24.82652]
[1777547546871,29.25,76173.3,42.9,0.34332,0.00019,24.82652]
[1777547546893,29.25,76173.3,42.9,0.34332,0.00019,24.82652]
[1777547546861,29.25,76183.92,42.9,0.3453,0.00019,24.8835]
[1777547547207,29.25,76183.92,42.9,0.3453,0.00019,24.8835]
[1777547547632,29.25,76183.92,42.9,0.3453,0.00019,24.8835]
[1777547547715,29.25,76183.92,42.9,0.3453,0.00019,24.8835]
[1777547547812,29.25,76203.29,42.9,0.34892,0.00019,24.98588]
[1777547548027,29.25,76203.29,42.9,0.34892,0.00019,24.98588]
[1777547548205,29.25,76203.29,42.9,0.34892,0.00019,24.98588]
[1777547548354,29.25,76203.29,42.9,0.34892,0.00019,24.98588]
[1777547548693,29.25,76203.29,42.9,0.34892,0.00019,24.98588]
[1777547548849,29.25,76203.29,42.9,0.34892,0.00019,24.98588]
[1777547549518,29.25,76208.51,42.9,0.3499,0.00019,25.0132]
[1777547550125,29.25,76207.46,42.9,0.3497,0.00019,25.00776]
[1777547550718,29.25,76207.46,42.9,0.3497,0.00019,25.00776]
[1777547551187,29.25,76205.15,42.9,0.34927,0.00019,24.99573]
[1777547551842,29.25,76200.45,42.9,0.34837,0.00019,24.96762]
[1777547554643,29.25,76193.74,42.9,0.34712,0.00019,24.93234]
[1777547555112,29.25,76194.41,42.9,0.34725,0.00019,24.93595]
[1777547557574,29.26,76192.59,42.9,0.34691,0.00019,24.92644]
[1777547559325,29.25,76190.85,42.9,0.34659,0.00019,24.91717]
[1777547560288,29.25,76186.52,42.9,0.34577,0.00019,24.89404]
[1777547560799,29.25,76186.52,42.9,0.34577,0.00019,24.89404]
[1777547563043,29.25,76182.84,42.9,0.34508,0.00019,24.87414]
[1777547572988,29.25,76182.37,42.9,0.34496,0.00019,24.87084]
[1777547578027,29.24,76181.32,42.9,0.34475,0.00019,24.86483]
[1777547582155,29.24,76185.71,42.9,0.34556,0.00019,24.88807]
[1777547582326,29.24,76185.71,42.9,0.34556,0.00019,24.88807]
[1777547582400,29.24,76185.71,42.9,0.34556,0.00019,24.88807]
[1777547582427,29.24,76187.93,42.9,0.34597,0.00019,24.89981]
[1777547583832,29.24,76187.93,42.9,0.34597,0.00019,24.89981]
[1777547583903,29.24,76188.67,42.9,0.34611,0.00019,24.90376]
[1777547585413,29.24,76189.04,42.9,0.34618,0.00019,24.90573]
[1777547585437,29.24,76188.23,42.9,0.34602,0.00019,24.90122]
[1777547589802,29.24,76185.98,42.9,0.34561,0.00019,24.88947]
[1777547589899,29.24,76185.98,42.9,0.34561,0.00019,24.88947]
[1777547589895,29.24,76186.64,42.9,0.34574,0.00019,24.89323]
[1777547590224,29.24,76186.64,42.9,0.34574,0.00019,24.89323]
[1777547591313,29.24,76185.94,42.9,0.34561,0.00019,24.8895]
[1777547593093,29.24,76179.4,42.9,0.34438,0.00019,24.85433]
[1777547598778,29.24,76179.07,42.9,0.34431,0.00019,24.85222]
[1777547598904,29.24,76179.07,42.9,0.34431,0.00019,24.85222]
[1777547598915,29.24,76179.07,42.9,0.34431,0.00019,24.85222]
[1777547599038,29.24,76179.05,42.9,0.3443,0.00019,24.85198]
[1777547604213,29.24,76172.89,42.9,0.34314,0.00019,24.81854]
[1777547604965,29.24,76172.89,42.9,0.34314,0.00019,24.81854]
[1777547606567,29.24,76171.48,42.9,0.34288,0.00019,24.81087]
[1777547607191,29.24,76169.79,42.9,0.34256,0.00019,24.80164]
[1777547607201,29.24,76169.79,42.9,0.34256,0.00019,24.80164]
[1777547607458,29.24,76169.79,42.9,0.34256,0.00019,24.80164]
[1777547610024,29.24,76161.27,42.9,0.34098,0.00019,24.7552]
[1777547610420,29.24,76161.27,42.9,0.34098,0.00019,24.7552]
[1777547616300,29.24,76159.82,42.9,0.34069,0.00019,24.7438]
[1777547618201,29.24,76158.62,42.9,0.34047,0.00019,24.73724]
[1777547618242,29.24,76158.62,42.9,0.34047,0.00019,24.73724]
[1777547623348,29.24,76154.66,42.9,0.33972,0.00019,24.71516]
[1777547628384,29.23,76158.26,42.9,0.34038,0.00019,24.73464]
[1777547631135,29.23,76156.15,42.9,0.33998,0.00019,24.72292]
[1777547631693,29.23,76156.15,42.9,0.33998,0.00019,24.72292]
[1777547631795,29.23,76156.15,42.9,0.33998,0.00019,24.72292]
[1777547632696,29.23,76152.01,42.9,0.3392,0.00019,24.6999]
[1777547632851,29.23,76152.01,42.9,0.3392,0.00019,24.6999]
[1777547633920,29.23,76150.78,42.9,0.33897,0.00019,24.69297]
[1777547633936,29.23,76150.78,42.9,0.33897,0.00019,24.69297]
[1777547633929,29.23,76150.42,42.9,0.3389,0.00019,24.69085]
[1777547634015,29.23,76150.42,42.9,0.3389,0.00019,24.69085]
[1777547635701,29.23,76146.31,42.9,0.33813,0.00019,24.66791]
[1777547637343,29.23,76139.45,42.9,0.33685,0.00019,24.6294]
[1777547637455,29.23,76139.45,42.9,0.33685,0.00019,24.6294]
[1777547637518,29.23,76139.45,42.9,0.33685,0.00019,24.6294]
[1777547637701,29.22,76131.72,42.9,0.33541,0.00018,24.58594]
[1777547638379,29.22,76131.72,42.9,0.33541,0.00018,24.58594]
[1777547639072,29.22,76125.52,42.9,0.33426,0.00018,24.55087]
[1777547639225,29.22,76125.52,42.9,0.33426,0.00018,24.55087]
[1777547641181,29.22,76125.51,42.9,0.33425,0.00018,24.55065]
[1777547646513,29.22,76123.66,42.9,0.3339,0.00018,24.53974]
[1777547651548,29.22,76125.14,42.9,0.33416,0.00018,24.54776]
[1777547653444,29.22,76125.18,42.9,0.33416,0.00018,24.54791]
[1777547658596,29.21,76136.45,42.9,0.33623,0.00019,24.61077]
[1777547663632,29.21,76137.45,42.9,0.33639,0.00019,24.61576]
[1777547668667,29.21,76137.57,42.9,0.33639,0.00019,24.61584]
[1777547672621,29.2,76137.49,42.9,0.33634,0.00019,24.6115]
[1777547678737,29.2,76141.11,42.9,0.33699,0.00019,24.63092]
[1777547682279,29.2,76142.31,42.9,0.3372,0.00019,24.63727]
[1777547687800,29.19,76141.07,42.9,0.33694,0.00019,24.62964]
[1777547692834,29.19,76136.98,42.9,0.33617,0.00019,24.60624]
[1777547693685,29.19,76136.98,42.9,0.33617,0.00019,24.60624]
[1777547697208,29.19,76133.84,42.9,0.33557,0.00019,24.58829]
[1777547697513,29.19,76133.84,42.9,0.33557,0.00019,24.58829]
[1777547700633,29.19,76123.01,42.9,0.33356,0.00018,24.52689]
[1777547700991,29.19,76123.01,42.9,0.33356,0.00018,24.52689]
[1777547701021,29.19,76123.01,42.9,0.33356,0.00018,24.52689]
[1777547701126,29.19,76121.11,42.9,0.33321,0.00018,24.51606]
[1777547701258,29.19,76121.11,42.9,0.33321,0.00018,24.51606]
[1777547701289,29.19,76121.11,42.9,0.33321,0.00018,24.51606]
[1777547702984,29.19,76120.66,42.9,0.33313,0.00018,24.51347]
[1777547703126,29.19,76120.66,42.9,0.33313,0.00018,24.51347]
[1777547708947,29.19,76117.69,42.9,0.33258,0.00018,24.49648]
[1777547713986,29.19,76116.19,42.9,0.3323,0.00018,24.48792]
[1777547716099,29.19,76117.73,42.9,0.33259,0.00018,24.49674]
[1777547716536,29.19,76117.73,42.9,0.33259,0.00018,24.49674]
[1777547722039,29.19,76123.42,42.9,0.33364,0.00018,24.52911]
[1777547727074,29.19,76123.06,42.9,0.33357,0.00018,24.52696]
[1777547732301,29.18,76123.54,42.9,0.33365,0.00018,24.52963]
[1777547738108,29.18,76125.36,42.9,0.33396,0.00018,24.53626]
[1777547743254,29.18,76127.02,42.9,0.33427,0.00018,24.5455]
[1777547745200,29.18,76139.36,42.9,0.33655,0.00019,24.61488]
[1777547746365,29.18,76139.36,42.9,0.33655,0.00019,24.61488]
[1777547746443,29.18,76139.36,42.9,0.33655,0.00019,24.61488]
[1777547747648,29.18,76140.9,42.9,0.33683,0.00019,24.62341]
[1777547748366,29.18,76144.62,42.9,0.33751,0.00019,24.64399]
[1777547754262,29.18,76148.18,42.9,0.33815,0.00019,24.66308]
[1777547759298,29.17,76147.25,42.9,0.33795,0.00019,24.65723]
[1777547761910,29.17,76147.07,42.9,0.33791,0.00019,24.65609]
[1777547768361,29.16,76147.25,42.9,0.33791,0.00019,24.65595]
[1777547773396,29.16,76141.12,42.9,0.33675,0.00019,24.62109]
[1777547776373,29.16,76141.04,42.9,0.33672,0.00019,24.6204]
[1777547781452,29.15,76148.0,42.9,0.33799,0.00019,24.65846]
[1777547786487,29.15,76147.43,42.9,0.33785,0.00019,24.65455]
[1777547791521,29.14,76148.85,42.9,0.33807,0.00019,24.65823]
[1777547795960,29.14,76149.16,42.9,0.33812,0.00019,24.65956]
[1777547796061,29.14,76149.21,42.9,0.33812,0.00019,24.65958]
[1777547799471,29.14,76149.06,42.9,0.33809,0.00019,24.65864]
[1777547799652,29.14,76149.06,42.9,0.33809,0.00019,24.65864]
[1777547799664,29.14,76148.12,42.9,0.33791,0.00019,24.65331]
[1777547800676,29.14,76148.12,42.9,0.33791,0.00019,24.65331]
[1777547801085,29.14,76148.12,42.9,0.33791,0.00019,24.65331]
[1777547800707,29.14,76138.13,42.9,0.33605,0.00019,24.59728]
[1777547801942,29.14,76138.13,42.9,0.33605,0.00019,24.59728]
[1777547807635,29.14,76127.03,42.9,0.33398,0.00019,24.5342]
[1777547812670,29.13,76126.91,42.9,0.33395,0.00019,24.53332]
[1777547817706,29.13,76126.05,42.9,0.33378,0.00019,24.52823]
[1777547818868,29.13,76126.05,42.9,0.33378,0.00019,24.52823]
[1777547824755,29.13,76127.46,42.9,0.33403,0.00019,24.5359]
[1777547829790,29.13,76130.69,42.9,0.33462,0.00019,24.55397]
[1777547831875,29.13,76135.19,42.9,0.33545,0.00019,24.57934]
[1777547832491,29.13,76138.13,42.9,0.336,0.00019,24.59582]
[1777547832813,29.13,76143.5,42.9,0.33699,0.00019,24.62585]
[1777547835598,29.13,76149.18,42.9,0.33804,0.00019,24.65741]
[1777547838879,29.12,76149.91,42.9,0.33817,0.00019,24.66119]
[1777547839166,29.12,76149.91,42.9,0.33817,0.00019,24.66119]
[1777547840036,29.12,76157.41,42.9,0.33956,0.00019,24.70258]
[1777547845810,29.12,76154.82,42.9,0.33905,0.00019,24.6876]
[1777547847595,29.12,76158.11,42.9,0.33966,0.00019,24.70555]
[1777547852619,29.11,76159.82,42.9,0.33993,0.00019,24.71074]
[1777547857988,29.11,76159.08,42.9,0.33976,0.00019,24.7058]
[1777547860293,29.11,76160.11,42.9,0.33994,0.00019,24.7112]
[1777547860316,29.11,76160.11,42.9,0.33994,0.00019,24.7112]
[1777547860463,29.11,76160.11,42.9,0.33994,0.00019,24.7112]
[1777547866044,29.1,76155.89,42.9,0.33913,0.00019,24.68702]
[1777547868085,29.1,76159.02,42.9,0.33971,0.00019,24.70422]
[1777547868093,29.1,76159.02,42.9,0.33971,0.00019,24.70422]
[1777547868218,29.1,76159.02,42.9,0.33971,0.00019,24.70422]
[1777547868177,29.1,76156.01,42.9,0.33914,0.00019,24.68742]
[1777547868266,29.1,76156.01,42.9,0.33914,0.00019,24.68742]
[1777547868872,29.1,76156.01,42.9,0.33914,0.00019,24.68742]
[1777547869133,29.1,76156.01,42.9,0.33914,0.00019,24.68742]
[1777547869187,29.1,76144.01,42.9,0.3369,0.00019,24.62035]
[1777547870873,29.1,76144.37,42.9,0.33696,0.00019,24.62224]
[1777547870883,29.1,76144.37,42.9,0.33696,0.00019,24.62224]
[1777547871108,29.1,76144.37,42.9,0.33696,0.00019,24.62224]
[1777547871326,29.1,76143.0,42.9,0.3367,0.00019,24.61442]
[1777547871335,29.1,76143.0,42.9,0.3367,0.00019,24.61442]
[1777547875449,29.09,76142.55,42.9,0.3366,0.00019,24.61139]
[1777547877121,29.09,76142.57,42.9,0.3366,0.00019,24.61135]
[1777547881199,29.09,76143.9,42.9,0.33684,0.00019,24.61857]
[1777547881261,29.09,76143.1,42.9,0.33668,0.00019,24.614]
[1777547881745,29.09,76143.1,42.9,0.33668,0.00019,24.614]
[1777547882156,29.09,76139.01,42.9,0.33592,0.00019,24.59086]
[1777547882358,29.09,76139.01,42.9,0.33592,0.00019,24.59086]
[1777547885823,29.09,76134.81,42.9,0.33513,0.00019,24.56682]
[1777547891218,29.08,76136.34,42.9,0.33539,0.00019,24.57487]
[1777547896254,29.08,76133.61,42.9,0.33486,0.00019,24.55895]
[1777547901289,29.08,76125.38,42.9,0.33332,0.00019,24.51175]
[1777547906324,29.08,76124.56,42.9,0.33316,0.00019,24.5068]
[1777547911360,29.07,76128.33,42.9,0.33383,0.00019,24.52451]
[1777547916395,29.07,76128.82,42.9,0.33391,0.00019,24.52699]
[1777547921174,29.07,76128.47,42.9,0.33384,0.00019,24.52481]
[1777547926465,29.07,76123.25,42.9,0.33286,0.00019,24.49474]
[1777547931493,29.07,76120.26,42.9,0.33231,0.00019,24.47753]
[1777547933211,29.07,76120.16,42.9,0.33229,0.00019,24.47695]
[1777547938549,29.07,76120.22,42.9,0.3323,0.00019,24.47728]
[1777547943584,29.07,76116.86,42.9,0.33168,0.00019,24.458]
[1777547945541,29.07,76117.01,42.9,0.33171,0.00019,24.45888]
[1777547950634,29.07,76112.97,42.9,0.33096,0.00019,24.43574]
[1777547955922,29.07,76113.61,42.9,0.33109,0.00019,24.43956]
[1777547961710,29.07,76113.43,42.9,0.33106,0.00019,24.43871]
[1777547966745,29.07,76113.37,42.9,0.33105,0.00019,24.4385]
[1777547971781,29.07,76115.35,42.9,0.3314,0.00019,24.44647]
[1777547976816,29.07,76114.77,42.9,0.3313,0.00019,24.44322]
[1777547982859,29.08,76115.73,42.9,0.33148,0.00019,24.44887]
[1777547987894,29.08,76116.71,42.9,0.33166,0.00019,24.45458]
[1777547992929,29.08,76116.39,42.9,0.33161,0.00019,24.4528]
[1777547998070,29.08,76115.95,42.9,0.33153,0.00019,24.45032]
[1777548004011,29.08,76113.81,42.9,0.33114,0.00019,24.43813]
[1777548009041,29.08,76114.01,42.9,0.33118,0.00019,24.4394]
[1777548014076,29.08,76113.69,42.9,0.33112,0.00019,24.43767]
[1777548019113,29.08,76113.65,42.9,0.33112,0.00019,24.43755]
[1777548024148,29.08,76113.66,42.9,0.33112,0.00019,24.43772]
[1777548029184,29.08,76113.04,42.9,0.33101,0.00019,24.43425]
[1777548036233,29.08,76112.9,42.9,0.33097,0.00019,24.43005]
[1777548041267,29.08,76115.68,42.9,0.33149,0.00019,24.44616]
[1777548044289,29.08,76125.33,42.9,0.33328,0.00019,24.50148]
[1777548049324,29.08,76127.24,42.9,0.33363,0.00019,24.51221]
[1777548050862,29.08,76129.69,42.9,0.33408,0.00019,24.52612]
[1777548056373,29.08,76120.52,42.9,0.33237,0.00019,24.47351]
[1777548061408,29.08,76117.65,42.9,0.33184,0.00019,24.45713]
[1777548066443,29.08,76116.66,42.9,0.33166,0.00019,24.45158]
[1777548070515,29.08,76115.86,42.9,0.33152,0.00019,24.44713]
[1777548073595,29.08,76107.42,42.9,0.32996,0.00018,24.39853]
[1777548079534,29.09,76106.07,42.9,0.32973,0.00018,24.39116]
[1777548081548,29.09,76096.2,42.9,0.32792,0.00018,24.33379]
[1777548087611,29.09,76093.5,42.9,0.32744,0.00018,24.31852]
[1777548093633,29.1,76094.71,42.9,0.32768,0.00018,24.3232]
[1777548098668,29.1,76095.17,42.9,0.32779,0.00018,24.32664]
[1777548103703,29.1,76094.56,42.9,0.3277,0.00018,24.32383]
[1777548108738,29.11,76095.06,42.9,0.32782,0.00018,24.32754]
[1777548110525,29.11,76095.06,42.9,0.32782,0.00018,24.32754]
[1777548110718,29.11,76093.61,42.9,0.32756,0.00018,24.31921]
[1777548113444,29.11,76091.05,42.9,0.3271,0.00018,24.30451]
[1777548117570,29.12,76092.28,42.9,0.32734,0.00018,24.31241]
[1777548121349,29.12,76090.34,42.9,0.32701,0.00018,24.3017]
[1777548122583,29.12,76091.66,42.9,0.32726,0.00018,24.3098]
[1777548128280,29.13,76092.56,42.9,0.32746,0.00018,24.31592]
[1777548134841,29.13,76092.48,42.9,0.32747,0.00018,24.31628]
[1777548139960,29.14,76093.64,42.9,0.32773,0.00018,24.32452]
[1777548141243,29.14,76093.64,42.9,0.32773,0.00018,24.32452]
[1777548142979,29.14,76103.61,42.9,0.32958,0.00018,24.383]
[1777548148013,29.14,76100.91,42.9,0.3291,0.00018,24.36787]
[1777548153049,29.15,76101.1,42.9,0.32914,0.00018,24.36597]
[1777548158084,29.15,76100.61,42.9,0.32907,0.00018,24.36369]
[1777548163119,29.15,76101.63,42.9,0.32927,0.00018,24.37017]
[1777548168154,29.16,76102.27,42.9,0.32941,0.00018,24.3744]
[1777548173189,29.16,76102.56,42.9,0.32948,0.00018,24.37656]
[1777548178224,29.16,76099.74,42.9,0.32897,0.00018,24.36062]
[1777548183259,29.16,76101.56,42.9,0.32932,0.00018,24.37161]
[1777548188294,29.17,76099.9,42.9,0.32903,0.00018,24.36234]
[1777548193328,29.17,76099.44,42.9,0.32896,0.00018,24.36003]
[1777548198364,29.17,76099.5,42.9,0.32898,0.00018,24.36072]
[1777548203399,29.17,76100.69,42.9,0.32921,0.00018,24.36791]
[1777548207615,29.17,76097.8,42.9,0.32868,0.00018,24.35129]
[1777548217497,29.18,76095.17,42.9,0.3282,0.00018,24.33327]
[1777548222532,29.18,76096.16,42.9,0.3284,0.00018,24.3395]
[1777548227567,29.18,76095.89,42.9,0.32837,0.00018,24.33838]
[1777548232601,29.19,76091.89,42.9,0.32765,0.00018,24.3156]
[1777548237637,29.19,76091.75,42.9,0.32764,0.00018,24.31538]
[1777548238780,29.19,76091.68,42.9,0.32764,0.00018,24.31508]
[1777548244687,29.2,76091.13,42.9,0.32756,0.00018,24.31257]
[1777548249722,29.2,76091.12,42.9,0.32758,0.00018,24.3131]
[1777548254757,29.2,76092.95,42.9,0.32793,0.00018,24.32435]
[1777548259792,29.2,76093.22,42.9,0.328,0.00018,24.32645]
[1777548264827,29.21,76093.4,42.9,0.32805,0.00018,24.32803]
[1777548269862,29.21,76092.33,42.9,0.32787,0.00018,24.32232]
[1777548276911,29.22,76092.07,42.9,0.32783,0.00018,24.31799]
[1777548279045,29.22,76090.63,42.9,0.32757,0.00018,24.3097]
[1777548280294,29.22,76090.04,42.9,0.32747,0.00018,24.30648]
[1777548285974,29.22,76088.09,42.9,0.32713,0.00018,24.29583]
[1777548289034,29.22,76088.38,42.9,0.32719,0.00018,24.29778]
[1777548289170,29.22,76088.38,42.9,0.32719,0.00018,24.29778]
[1777548290619,29.22,76085.58,42.9,0.32669,0.00018,24.28163]
[1777548290681,29.23,76077.38,42.9,0.32519,0.00018,24.23354]
[1777548291443,29.23,76077.38,42.9,0.32519,0.00018,24.23354]
[1777548292258,29.23,76077.17,42.9,0.32516,0.00018,24.23248]
[1777548292299,29.23,76076.71,42.9,0.32508,0.00018,24.22993]
[1777548292847,29.23,76076.71,42.9,0.32508,0.00018,24.22993]
[1777548293604,29.23,76076.71,42.9,0.32508,0.00018,24.22993]
[1777548294141,29.23,76072.42,42.9,0.3243,0.00018,24.20473]
[1777548296601,29.23,76069.35,42.9,0.32373,0.00018,24.18634]
[1777548297333,29.23,76066.83,42.9,0.32327,0.00018,24.17128]
[1777548298077,29.23,76066.28,42.9,0.32317,0.00018,24.16794]
[1777548298688,29.23,76066.28,42.9,0.32317,0.00018,24.16794]
[1777548298700,29.23,76066.28,42.9,0.32317,0.00018,24.16794]
[1777548299131,29.23,76066.67,42.9,0.32325,0.00018,24.17046]
[1777548299135,29.23,76066.67,42.9,0.32325,0.00018,24.17046]
[1777548301139,29.23,76065.1,42.9,0.32296,0.00018,24.16104]
[1777548302706,29.23,76064.1,42.9,0.32277,0.00018,24.15496]
[1777548303512,29.23,76064.37,42.9,0.32282,0.00018,24.15653]
[1777548309135,29.22,76062.94,42.9,0.32255,0.00018,24.14765]
[1777548309960,29.22,76062.94,42.9,0.32255,0.00018,24.14765]
[1777548310310,29.22,76062.94,42.9,0.32255,0.00018,24.14765]
[1777548310414,29.22,76062.94,42.9,0.32255,0.00018,24.14765]
[1777548315621,29.22,76065.51,42.9,0.32301,0.00018,24.16266]
[1777548315932,29.22,76065.16,42.9,0.32294,0.00018,24.1605]
[1777548316362,29.22,76065.16,42.9,0.32294,0.00018,24.1605]
[1777548319546,29.22,76070.61,42.9,0.32393,0.00018,24.19268]
[1777548324666,29.22,76070.33,42.9,0.32386,0.00018,24.19051]
[1777548326399,29.22,76070.47,42.9,0.32388,0.00018,24.19115]
[1777548329761,29.21,76066.0,42.9,0.32305,0.00018,24.16417]
[1777548329981,29.21,76066.0,42.9,0.32305,0.00018,24.16417]
[1777548335004,29.21,76066.72,42.9,0.32315,0.00018,24.16453]
[1777548340351,29.21,76065.49,42.9,0.32291,0.00018,24.15684]
[1777548343516,29.21,76065.16,42.9,0.32285,0.00018,24.15482]
[1777548344531,29.21,76065.49,42.9,0.32291,0.00018,24.15669]
[1777548345433,29.21,76065.29,42.9,0.32287,0.00018,24.15545]
[1777548347893,29.21,76070.66,42.9,0.32385,0.00018,24.18725]
[1777548349394,29.21,76070.25,42.9,0.32377,0.00018,24.18474]
[1777548354449,29.21,76069.54,42.9,0.32363,0.00018,24.18012]
[1777548356066,29.21,76066.74,42.9,0.32311,0.00018,24.16339]
[1777548356982,29.21,76065.99,42.9,0.32297,0.00018,24.15887]
[1777548357682,29.21,76065.99,42.9,0.32297,0.00018,24.15887]
[1777548358566,29.21,76065.57,42.9,0.3229,0.00018,24.15633]
[1777548359372,29.21,76065.88,42.9,0.32296,0.00018,24.1584]
[1777548360148,29.21,76066.51,42.9,0.32308,0.00018,24.16238]
[1777548362518,29.21,76066.41,42.9,0.32307,0.00018,24.16196]
[1777548364481,29.21,76069.01,42.9,0.32355,0.00018,24.17762]
[1777548365312,29.21,76069.71,42.9,0.32368,0.00018,24.18173]
[1777548365854,29.21,76069.67,42.9,0.32368,0.00018,24.1817]
[1777548368358,29.21,76069.26,42.9,0.32361,0.00018,24.17968]
[1777548373083,29.22,76069.14,42.9,0.32363,0.00018,24.18001]
[1777548373296,29.22,76069.14,42.9,0.32363,0.00018,24.18001]
[1777548373331,29.22,76069.14,42.9,0.32363,0.00018,24.18001]
[1777548373368,29.22,76069.14,42.9,0.32363,0.00018,24.18001]
[1777548373583,29.22,76075.75,42.9,0.32484,0.00018,24.2194]
[1777548378618,29.22,76082.29,42.9,0.32607,0.00018,24.25881]
[1777548385667,29.23,76083.62,42.9,0.32635,0.00018,24.2677]
[1777548390702,29.23,76082.94,42.9,0.32625,0.00018,24.26446]
[1777548391525,29.23,76082.94,42.9,0.32625,0.00018,24.26446]
[1777548396744,29.24,76083.06,42.9,0.32628,0.00018,24.26245]
[1777548401449,29.24,76082.21,42.9,0.32614,0.00018,24.25803]
[1777548402251,29.24,76082.14,42.9,0.32613,0.00018,24.25776]
[1777548407821,29.25,76080.44,42.9,0.32585,0.00018,24.24866]
[1777548412855,29.25,76079.93,42.9,0.32578,0.00018,24.24639]
[1777548417844,29.26,76083.03,42.9,0.32636,0.00018,24.26502]
[1777548418490,29.26,76083.54,42.9,0.32646,0.00018,24.26814]
[1777548426954,29.26,76082.76,42.9,0.32636,0.00018,24.26482]
[1777548430798,29.26,76082.72,42.9,0.32635,0.00018,24.26472]
[1777548440044,29.27,76082.49,42.9,0.32636,0.00018,24.26485]
[1777548447599,29.27,76082.59,42.9,0.3264,0.00018,24.26592]
[1777548450804,29.28,76081.35,42.9,0.32619,0.00018,24.25924]
[1777548451038,29.28,76079.52,42.9,0.32586,0.00018,24.24874]
[1777548456405,29.28,76080.62,42.9,0.32606,0.00018,24.25213]
[1777548460266,29.29,76080.22,42.9,0.326,0.00018,24.25027]
[1777548461117,29.29,76080.07,42.9,0.32598,0.00018,24.24963]
[1777548466228,29.29,76077.89,42.9,0.3256,0.00018,24.23747]
[1777548471379,29.29,76075.92,42.9,0.32526,0.00018,24.22641]
[1777548473197,29.29,76075.49,42.9,0.32519,0.00018,24.22415]
[1777548478312,29.3,76083.49,42.9,0.32668,0.00018,24.2719]
[1777548483347,29.3,76081.07,42.9,0.32626,0.00018,24.25829]
[1777548488382,29.31,76081.46,42.9,0.32635,0.00018,24.26117]
[1777548493416,29.31,76082.61,42.9,0.32658,0.00018,24.2685]
[1777548498452,29.31,76077.72,42.9,0.32571,0.00018,24.24048]
[1777548503487,29.32,76078.14,42.9,0.32581,0.00018,24.24365]
[1777548508522,29.32,76078.13,42.9,0.32583,0.00018,24.24428]
[1777548513556,29.32,76079.19,42.9,0.32602,0.00018,24.24759]
[1777548518592,29.33,76080.06,42.9,0.3262,0.00018,24.25334]
[1777548523627,29.33,76078.89,42.9,0.32601,0.00018,24.24713]
[1777548528662,29.34,76079.88,42.9,0.32621,0.00018,24.25358]
[1777548533697,29.34,76082.74,42.9,0.32675,0.00018,24.27092]
[1777548538732,29.34,76081.8,42.9,0.3266,0.00018,24.266]
[1777548543767,29.35,76082.54,42.9,0.32676,0.00018,24.27092]
[1777548548802,29.35,76088.23,42.9,0.32781,0.00018,24.30453]
[1777548553837,29.35,76081.72,42.9,0.32664,0.00018,24.26711]
[1777548558872,29.35,76081.71,42.9,0.32666,0.00018,24.26761]
[1777548563907,29.36,76082.87,42.9,0.32689,0.00018,24.27491]
[1777548568942,29.36,76083.31,42.9,0.32698,0.00018,24.27796]
[1777548573977,29.36,76082.52,42.9,0.32683,0.00018,24.27026]
[1777548580021,29.37,76078.84,42.9,0.32618,0.00018,24.24936]
[1777548583726,29.37,76079.93,42.9,0.32639,0.00018,24.25605]
[1777548584461,29.37,76080.54,42.9,0.3265,0.00018,24.25971]
[1777548590089,29.37,76081.12,42.9,0.32663,0.00018,24.26366]
[1777548595125,29.37,76081.18,42.9,0.32665,0.00018,24.26445]
[1777548600160,29.38,76081.23,42.9,0.32668,0.00018,24.26515]
[1777548605195,29.38,76081.18,42.9,0.32668,0.00018,24.26526]
[1777548610230,29.38,76080.41,42.9,0.32655,0.00018,24.26118]
[1777548616272,29.38,76080.44,42.9,0.32658,0.00018,24.26182]
[1777548621307,29.39,76087.5,42.9,0.32788,0.00018,24.30325]
[1777548623529,29.39,76087.06,42.9,0.3278,0.00018,24.30074]
[1777548625565,29.39,76078.92,42.9,0.32631,0.00018,24.25345]
[1777548626720,29.39,76076.94,42.9,0.32596,0.00018,24.24201]
[1777548626723,29.39,76076.94,42.9,0.32596,0.00018,24.24201]
[1777548626905,29.39,76075.05,42.9,0.32562,0.00018,24.23104]
[1777548627647,29.39,76075.05,42.9,0.32562,0.00018,24.23104]
[1777548630619,29.39,76067.88,42.9,0.32431,0.00018,24.18879]
[1777548634663,29.39,76065.72,42.9,0.32389,0.00018,24.17231]
[1777548637773,29.39,76066.62,42.9,0.32405,0.00018,24.17768]
[1777548640114,29.39,76067.25,42.9,0.32416,0.00018,24.18125]
[1777548645476,29.38,76067.2,42.9,0.32414,0.00018,24.18047]
[1777548650539,29.38,76068.76,42.9,0.32441,0.00018,24.18912]
[1777548655259,29.38,76071.86,42.9,0.32495,0.00018,24.20679]
[1777548655333,29.38,76071.86,42.9,0.32495,0.00018,24.20679]
[1777548660581,29.38,76074.93,42.9,0.32553,0.00018,24.22534]
[1777548665616,29.38,76074.72,42.9,0.32551,0.00018,24.22473]
[1777548670906,29.39,76073.65,42.9,0.32533,0.00018,24.21897]
[1777548672600,29.39,76068.58,42.9,0.32442,0.00018,24.18943]
[1777548677700,29.39,76069.19,42.9,0.32456,0.00018,24.19396]
[1777548682737,29.4,76070.41,42.9,0.32481,0.00018,24.20191]
[1777548684670,29.4,76072.5,42.9,0.32519,0.00018,24.21433]
[1777548689784,29.4,76072.74,42.9,0.32526,0.00018,24.21655]
[1777548695020,29.41,76073.64,42.9,0.32542,0.00018,24.21876]
[1777548700860,29.41,76071.65,42.9,0.32509,0.00018,24.20806]
[1777548705896,29.41,76070.36,42.9,0.32488,0.00018,24.20122]
[1777548710932,29.42,76070.51,42.9,0.32493,0.00018,24.20284]
[1777548715812,29.42,76068.99,42.9,0.32468,0.00018,24.19449]
[1777548720308,29.43,76068.64,42.9,0.32464,0.00018,24.19321]
[1777548720418,29.43,76068.64,42.9,0.32464,0.00018,24.19321]
[1777548720493,29.43,76068.64,42.9,0.32464,0.00018,24.19321]
[1777548720690,29.43,76068.64,42.9,0.32464,0.00018,24.19321]
[1777548720723,29.43,76068.64,42.9,0.32464,0.00018,24.19321]
[1777548720860,29.43,76068.64,42.9,0.32464,0.00018,24.19321]
[1777548721002,29.43,76059.62,42.9,0.323,0.00018,24.14003]
[1777548721413,29.43,76059.62,42.9,0.323,0.00018,24.14003]
[1777548722609,29.43,76053.22,42.9,0.32184,0.00018,24.10198]
[1777548723045,29.43,76053.22,42.9,0.32184,0.00018,24.10198]
[1777548723240,29.43,76047.92,42.9,0.32088,0.00018,24.07034]
[1777548723345,29.43,76047.92,42.9,0.32088,0.00018,24.07034]
[1777548723356,29.43,76047.92,42.9,0.32088,0.00018,24.07034]
[1777548723370,29.43,76047.92,42.9,0.32088,0.00018,24.07034]
[1777548724024,29.43,76035.4,42.9,0.31861,0.00018,23.99514]
[1777548726968,29.43,76035.17,42.9,0.31858,0.00018,23.99387]
[1777548732088,29.43,76037.78,42.9,0.31906,0.00018,24.0099]
[1777548735550,29.43,76037.02,42.9,0.31892,0.00018,24.00544]
[1777548736796,29.43,76036.94,42.9,0.31891,0.00018,24.005]
[1777548742158,29.43,76037.01,42.9,0.31893,0.00018,24.00566]
[1777548747632,29.43,76036.03,42.9,0.31876,0.00018,23.99988]
[1777548750262,29.43,76032.83,42.9,0.31819,0.00018,23.98073]
[1777548750775,29.43,76032.83,42.9,0.31819,0.00018,23.98073]
[1777548756256,29.43,76036.55,42.9,0.31884,0.00018,23.99983]
[1777548761291,29.43,76031.33,42.9,0.31791,0.00018,23.96853]
[1777548766728,29.44,76031.32,42.9,0.31791,0.00018,23.96867]
[1777548766765,29.44,76031.32,42.9,0.31791,0.00018,23.96867]
[1777548766997,29.44,76031.32,42.9,0.31791,0.00018,23.96867]
[1777548772368,29.44,76024.2,42.9,0.31665,0.00018,23.92596]
[1777548776776,29.44,76024.83,42.9,0.31677,0.00018,23.93011]
[1777548777306,29.44,76024.83,42.9,0.31677,0.00018,23.9302]
[1777548782439,29.44,76017.28,42.9,0.31543,0.00018,23.8847]
[1777548787474,29.45,76016.6,42.9,0.31533,0.00018,23.8812]
[1777548792509,29.45,76015.22,42.9,0.3151,0.00018,23.87343]
[1777548793838,29.45,76015.22,42.9,0.3151,0.00018,23.87343]
[1777548799591,29.45,76021.52,42.9,0.31626,0.00018,23.91266]
[1777548802277,29.46,76028.52,42.9,0.31753,0.00018,23.9556]
[1777548802289,29.46,76028.52,42.9,0.31753,0.00018,23.9556]
[1777548807614,29.46,76034.51,42.9,0.31862,0.00018,23.99217]
[1777548809885,29.46,76034.78,42.9,0.31867,0.00018,23.99387]
[1777548810116,29.46,76034.78,42.9,0.31867,0.00018,23.99387]
[1777548811046,29.46,76034.81,42.9,0.31868,0.00018,23.99417]
[1777548813639,29.46,76046.48,42.9,0.32077,0.00018,24.0607]
[1777548816693,29.46,76047.93,42.9,0.32103,0.00018,24.06938]
[1777548822719,29.46,76050.38,42.9,0.32148,0.00018,24.08395]
[1777548823259,29.46,76050.38,42.9,0.32148,0.00018,24.08395]
[1777548825250,29.46,76050.45,42.9,0.32149,0.00018,24.08436]
[1777548834256,29.46,76050.74,42.9,0.32154,0.00018,24.08599]
[1777548839816,29.46,76050.75,42.9,0.32154,0.00018,24.08598]
[1777548842134,29.46,76050.71,42.9,0.32153,0.00018,24.08572]
[1777548848212,29.46,76051.49,42.9,0.32167,0.00018,24.09027]
[1777548853577,29.46,76051.0,42.9,0.32158,0.00018,24.08726]
[1777548859979,29.46,76050.67,42.9,0.32151,0.00018,24.0852]
[1777548863793,29.46,76050.86,42.9,0.32155,0.00018,24.08631]
[1777548869042,29.46,76051.56,42.9,0.32167,0.00018,24.09037]
[1777548869615,29.46,76051.56,42.9,0.32167,0.00018,24.09037]
[1777548869626,29.46,76051.56,42.9,0.32167,0.00018,24.09037]
[1777548869649,29.46,76051.56,42.9,0.32167,0.00018,24.09037]
[1777548869718,29.46,76051.56,42.9,0.32167,0.00018,24.09037]
[1777548870194,29.46,76051.56,42.9,0.32167,0.00018,24.09037]
[1777548872817,29.46,76060.47,42.9,0.32326,0.00018,24.1395]
[1777548872822,29.46,76060.47,42.9,0.32326,0.00018,24.1395]
[1777548872878,29.46,76060.47,42.9,0.32326,0.00018,24.1395]
[1777548878105,29.45,76060.43,42.9,0.32324,0.00018,24.13894]
[1777548883140,29.45,76060.75,42.9,0.32329,0.00018,24.14056]
[1777548884595,29.45,76061.74,42.9,0.32347,0.00018,24.14635]
[1777548887246,29.45,76063.09,42.9,0.32371,0.00018,24.15421]
[1777548896231,29.45,76062.77,42.9,0.32363,0.00018,24.15168]
[1777548897776,29.45,76062.42,42.9,0.32357,0.00018,24.14955]
[1777548903280,29.45,76062.34,42.9,0.32354,0.00018,24.14873]
[1777548906590,29.44,76061.44,42.9,0.32337,0.00018,24.14331]
[1777548906657,29.44,76061.44,42.9,0.32337,0.00018,24.14331]
[1777548906830,29.44,76061.44,42.9,0.32337,0.00018,24.14331]
[1777548912350,29.44,76057.57,42.9,0.32266,0.00018,24.12016]
[1777548913824,29.44,76057.57,42.9,0.32266,0.00018,24.12016]
[1777548920399,29.44,76060.15,42.9,0.32312,0.00018,24.13516]
[1777548923498,29.44,76059.96,42.9,0.32309,0.00018,24.13397]
[1777548925609,29.44,76060.59,42.9,0.3232,0.00018,24.13759]
[1777548927046,29.44,76060.76,42.9,0.32323,0.00018,24.13859]
[1777548928084,29.44,76061.34,42.9,0.32333,0.00018,24.14194]
[1777548928439,29.44,76061.32,42.9,0.32332,0.00018,24.14178]
[1777548929188,29.44,76061.32,42.9,0.32332,0.00018,24.14178]
[1777548931232,29.44,76061.24,42.9,0.32331,0.00018,24.14126]
[1777548932952,29.44,76061.29,42.9,0.32329,0.00018,24.13787]
[1777548934763,29.44,76061.28,42.9,0.32329,0.00018,24.13773]
[1777548940539,29.44,76061.77,42.9,0.32337,0.00018,24.14032]
[1777548945574,29.44,76060.3,42.9,0.3231,0.00018,24.13144]
[1777548950609,29.44,76060.93,42.9,0.32321,0.00018,24.13503]
[1777548956275,29.43,76060.93,42.9,0.3232,0.00018,24.13493]
[1777548956842,29.43,76060.93,42.9,0.3232,0.00018,24.13482]
[1777548958457,29.43,76059.77,42.9,0.32299,0.00018,24.12792]
[1777548959249,29.43,76059.77,42.9,0.32299,0.00018,24.12792]
[1777548959750,29.43,76060.71,42.9,0.32316,0.00018,24.13342]
[1777548965214,29.43,76060.19,42.9,0.32306,0.00018,24.13018]
[1777548967575,29.43,76060.26,42.9,0.32307,0.00018,24.13052]
[1777548967916,29.43,76060.26,42.9,0.32307,0.00018,24.13052]
[1777548967931,29.43,76060.26,42.9,0.32307,0.00018,24.13052]
[1777548973773,29.43,76062.29,42.9,0.32342,0.00018,24.14219]
[1777548977341,29.43,76062.29,42.9,0.32342,0.00018,24.14219]
[1777548978143,29.43,76062.47,42.9,0.32345,0.00018,24.14311]
[1777548981266,29.43,76063.1,42.9,0.32356,0.00018,24.14673]
[1777548986864,29.43,76062.62,42.9,0.32346,0.00018,24.1434]
[1777548995700,29.43,76063.52,42.9,0.32362,0.00018,24.1485]
[1777549000119,29.42,76063.7,42.9,0.32361,0.00018,24.14558]
[1777549003608,29.42,76063.84,42.9,0.32363,0.00018,24.14619]
[1777549003671,29.42,76063.84,42.9,0.32363,0.00018,24.14619]
[1777549003795,29.42,76063.84,42.9,0.32363,0.00018,24.14619]
[1777549004101,29.42,76063.84,42.9,0.32363,0.00018,24.14619]
[1777549004345,29.42,76067.99,42.9,0.32438,0.00018,24.17054]
[1777549004620,29.42,76067.99,42.9,0.32438,0.00018,24.17054]
[1777549004663,29.42,76067.99,42.9,0.32438,0.00018,24.17054]
[1777549004994,29.42,76075.62,42.9,0.32578,0.00018,24.21551]
[1777549010030,29.43,76075.98,42.9,0.32587,0.00018,24.21846]
[1777549014629,29.43,76076.07,42.9,0.32591,0.00018,24.21951]
[1777549021432,29.44,76076.67,42.9,0.32605,0.00018,24.22406]
[1777549031176,29.45,76076.57,42.9,0.3261,0.00018,24.22538]
[1777549036212,29.45,76076.65,42.9,0.32613,0.00018,24.22653]
[1777549041247,29.45,76074.48,42.9,0.32576,0.00018,24.2145]
[1777549048295,29.46,76074.75,42.9,0.32584,0.00018,24.21694]
[1777549053287,29.46,76080.75,42.9,0.32692,0.00018,24.24877]
[1777549058366,29.46,76083.76,42.9,0.32749,0.00018,24.26668]
[1777549061099,29.47,76083.47,42.9,0.32744,0.00018,24.26513]
[1777549061146,29.47,76083.47,42.9,0.32744,0.00018,24.26513]
[1777549061392,29.47,76098.54,42.9,0.33019,0.00018,24.35198]
[1777549061571,29.47,76098.54,42.9,0.33019,0.00018,24.35198]
[1777549061774,29.47,76098.54,42.9,0.33019,0.00018,24.35198]
[1777549062026,29.47,76098.54,42.9,0.33019,0.00018,24.35198]
[1777549062393,29.47,76098.54,42.9,0.33019,0.00018,24.35198]
[1777549062496,29.47,76098.54,42.9,0.33019,0.00018,24.35198]
[1777549062569,29.47,76093.62,42.9,0.32929,0.00018,24.32377]
[1777549066967,29.47,76088.65,42.9,0.32839,0.00018,24.29526]
[1777549072469,29.47,76087.41,42.9,0.32817,0.00018,24.28837]
[1777549077505,29.47,76087.73,42.9,0.32824,0.00018,24.29042]
[1777549080482,29.47,76088.43,42.9,0.32836,0.00018,24.29449]
[1777549080485,29.47,76088.43,42.9,0.32836,0.00018,24.29449]
[1777549080506,29.47,76088.43,42.9,0.32836,0.00018,24.29449]
[1777549080756,29.47,76088.16,42.9,0.32832,0.00018,24.29297]
[1777549084554,29.47,76079.61,42.9,0.32677,0.00018,24.24373]
[1777549086402,29.47,76079.61,42.9,0.32677,0.00018,24.24373]
[1777549092612,29.47,76079.82,42.9,0.32682,0.00018,24.24552]
[1777549094520,29.47,76079.82,42.9,0.32682,0.00018,24.24552]
[1777549094627,29.48,76079.67,42.9,0.3268,0.00018,24.24478]
[1777549095763,29.48,76079.67,42.9,0.3268,0.00018,24.24478]
[1777549095850,29.48,76079.67,42.9,0.3268,0.00018,24.24478]
[1777549096343,29.48,76079.81,42.9,0.32683,0.00018,24.24569]
[1777549096951,29.48,76079.81,42.9,0.32683,0.00018,24.24569]
[1777549104743,29.48,76087.09,42.9,0.32816,0.00018,24.28808]
[1777549110477,29.48,76083.8,42.9,0.32757,0.00018,24.26918]
[1777549111114,29.48,76082.46,42.9,0.32733,0.00018,24.26146]
[1777549111228,29.48,76082.46,42.9,0.32733,0.00018,24.26146]
[1777549111766,29.48,76081.97,42.9,0.32722,0.00018,24.25513]
[1777549113346,29.48,76081.46,42.9,0.32713,0.00018,24.25217]
[1777549113426,29.48,76080.87,42.9,0.32702,0.00018,24.24885]
[1777549114715,29.48,76080.75,42.9,0.327,0.00018,24.24815]
[1777549115452,29.48,76080.75,42.9,0.327,0.00018,24.24815]
[1777549114813,29.48,76080.41,42.9,0.32693,0.00018,24.24596]
[1777549116262,29.48,76080.41,42.9,0.32693,0.00018,24.24596]
[1777549116363,29.48,76080.41,42.9,0.32693,0.00018,24.2458]
[1777549116809,29.48,76080.41,42.9,0.32693,0.00018,24.2458]
[1777549118258,29.48,76080.41,42.9,0.32693,0.00018,24.2458]
[1777549121568,29.47,76079.82,42.9,0.3268,0.00018,24.24177]
[1777549121862,29.47,76080.07,42.9,0.32684,0.00018,24.24301]
[1777549126896,29.47,76080.32,42.9,0.32689,0.00018,24.24473]
[1777549131934,29.48,76080.95,42.9,0.32701,0.00018,24.24865]
[1777549137060,29.48,76080.66,42.9,0.32697,0.00018,24.24716]
[1777549137146,29.48,76080.85,42.9,0.32701,0.00018,24.24836]
[1777549144022,29.48,76079.44,42.9,0.32675,0.00018,24.24016]
[1777549149056,29.48,76079.29,42.9,0.32672,0.00018,24.23928]
[1777549154092,29.48,76078.68,42.9,0.32661,0.00018,24.23571]
[1777549154626,29.48,76078.68,42.9,0.32661,0.00018,24.23571]
[1777549159228,29.48,76077.86,42.9,0.32646,0.00018,24.23095]
[1777549159768,29.48,76078.46,42.9,0.32657,0.00018,24.23445]
[1777549160179,29.48,76078.46,42.9,0.32657,0.00018,24.23445]
[1777549160885,29.48,76072.53,42.9,0.32548,0.00018,24.19965]
[1777549161595,29.48,76072.53,42.9,0.32548,0.00018,24.19965]
[1777549162369,29.48,76065.53,42.9,0.32421,0.00018,24.15864]
[1777549162883,29.47,76064.15,42.9,0.32396,0.00018,24.15036]
[1777549162922,29.47,76064.15,42.9,0.32396,0.00018,24.15036]
[1777549168626,29.47,76056.59,42.9,0.32257,0.00018,24.10506]
[1777549172125,29.47,76056.17,42.9,0.32245,0.00018,24.09853]
[1777549172978,29.47,76055.89,42.9,0.3224,0.00018,24.09676]
[1777549178265,29.46,76055.75,42.9,0.32235,0.00018,24.0953]
[1777549178727,29.46,76055.75,42.9,0.32235,0.00018,24.0953]
[1777549178872,29.46,76055.75,42.9,0.32235,0.00018,24.0953]
[1777549178961,29.46,76055.75,42.9,0.32235,0.00018,24.0953]
[1777549180125,29.46,76051.73,42.9,0.32162,0.00018,24.07132]
[1777549180199,29.46,76051.73,42.9,0.32162,0.00018,24.07132]
[1777549180362,29.46,76051.73,42.9,0.32162,0.00018,24.07132]
[1777549180700,29.46,76044.61,42.9,0.32033,0.00018,24.02876]
[1777549181253,29.46,76044.61,42.9,0.32033,0.00018,24.02876]
[1777549181770,29.46,76043.32,42.9,0.3201,0.00018,24.02099]
[1777549182029,29.46,76043.32,42.9,0.3201,0.00018,24.02099]
[1777549187328,29.46,76041.68,42.9,0.31979,0.00018,24.011]
[1777549189663,29.46,76041.32,42.9,0.31973,0.00018,24.00879]
[1777549195386,29.46,76040.88,42.9,0.31965,0.00018,24.00604]
[1777549197183,29.46,76041.03,42.9,0.31967,0.00018,24.00693]
[1777549199718,29.46,76041.36,42.9,0.31973,0.00018,24.00887]
[1777549200623,29.46,76041.36,42.9,0.31973,0.00018,24.00887]
[1777549200725,29.46,76039.75,42.9,0.31944,0.00018,23.99918]
[1777549200997,29.46,76039.75,42.9,0.31944,0.00018,23.99918]
[1777549201591,29.46,76030.36,42.9,0.31774,0.00018,23.94256]
[1777549205224,29.46,76029.86,42.9,0.31766,0.00018,23.93966]
[1777549205448,29.46,76029.86,42.9,0.31766,0.00018,23.93966]
[1777549205570,29.46,76022.16,42.9,0.31627,0.00018,23.89295]
[1777549206388,29.46,76022.16,42.9,0.31627,0.00018,23.89295]
[1777549206464,29.46,76008.16,42.9,0.31376,0.00018,23.80724]
[1777549206760,29.46,76008.16,42.9,0.31376,0.00018,23.80724]
[1777549206959,29.46,76008.16,42.9,0.31376,0.00018,23.80724]
[1777549207528,29.46,76008.16,42.9,0.31376,0.00018,23.80724]
[1777549207629,29.46,76005.44,42.9,0.31328,0.00018,23.79061]
[1777549208705,29.46,76010.31,42.9,0.31415,0.00018,23.82067]
[1777549208904,29.46,76010.31,42.9,0.31415,0.00018,23.82067]
[1777549210984,29.46,76010.72,42.9,0.31423,0.00018,23.82331]
[1777549211201,29.46,76010.72,42.9,0.31423,0.00018,23.82331]
[1777549216534,29.47,76007.56,42.9,0.31368,0.00018,23.80433]
[1777549221569,29.47,76003.85,42.9,0.31303,0.00018,23.78201]
[1777549224590,29.47,75994.16,42.9,0.31131,0.00018,23.72246]
[1777549224894,29.47,75994.16,42.9,0.31131,0.00018,23.72246]
[1777549228693,29.47,75986.37,42.9,0.30993,0.00018,23.67447]
[1777549235390,29.48,75985.81,42.9,0.30986,0.00018,23.66882]
[1777549238596,29.48,75984.35,42.9,0.30962,0.00018,23.66036]
[1777549243698,29.49,75986.31,42.9,0.31,0.00018,23.67376]
[1777549252212,29.5,75989.94,42.9,0.3107,0.00018,23.69829]
[1777549256264,29.5,75990.09,42.9,0.31076,0.00018,23.70019]
[1777549261849,29.51,75990.94,42.9,0.31096,0.00018,23.70712]
[1777549263327,29.51,75990.94,42.9,0.31096,0.00018,23.70712]
[1777549268899,29.54,75987.7,42.9,0.31056,0.00018,23.6928]
[1777549273934,29.55,75988.0,42.9,0.31065,0.00018,23.69578]
[1777549279326,29.55,75986.28,42.9,0.31037,0.00018,23.68598]
[1777549282591,29.57,75978.93,42.9,0.30916,0.00018,23.64341]
[1777549285356,29.59,75983.73,42.9,0.31017,0.00018,23.67847]
[1777549285508,29.59,75983.73,42.9,0.31017,0.00018,23.67847]
[1777549287114,29.59,75984.42,42.9,0.3103,0.00018,23.68321]
[1777549293070,29.61,75980.57,42.9,0.3097,0.00018,23.65926]
[1777549297628,29.61,75988.48,42.9,0.31114,0.00018,23.70941]
[1777549297993,29.61,75988.48,42.9,0.31114,0.00018,23.70941]
[1777549298195,29.61,75988.48,42.9,0.31114,0.00018,23.70941]
[1777549298311,29.61,75988.48,42.9,0.31114,0.00018,23.70941]
[1777549298707,29.62,75985.63,42.9,0.31064,0.00018,23.69192]
[1777549298857,29.62,75985.63,42.9,0.31064,0.00018,23.69192]
[1777549299018,29.62,75985.63,42.9,0.31064,0.00018,23.69192]
[1777549299053,29.62,75985.63,42.9,0.31064,0.00018,23.69192]
[1777549299592,29.62,75956.7,42.9,0.30552,0.00018,23.51074]
[1777549300431,29.63,75956.12,42.9,0.30549,0.00018,23.50965]
[1777549301250,29.63,75956.12,42.9,0.30549,0.00018,23.50965]
[1777549301712,29.63,75956.12,42.9,0.30549,0.00018,23.50965]
[1777549301860,29.64,75955.81,42.9,0.30551,0.00018,23.51024]
[1777549302256,29.64,75955.81,42.9,0.30551,0.00018,23.51024]
[1777549302358,29.64,75955.81,42.9,0.30551,0.00018,23.51024]
[1777549303087,29.65,75956.62,42.9,0.30573,0.00018,23.51785]
[1777549303772,29.65,75956.62,42.9,0.30573,0.00018,23.51785]
[1777549303946,29.66,75955.59,42.9,0.30562,0.00018,23.51371]
[1777549305476,29.67,75955.57,42.9,0.30568,0.00018,23.51593]
[1777549305646,29.67,75955.57,42.9,0.30568,0.00018,23.51593]
[1777549305807,29.68,75955.2,42.9,0.30568,0.00018,23.51588]
[1777549305852,29.68,75955.2,42.9,0.30568,0.00018,23.51588]
[1777549306018,29.68,75955.2,42.9,0.30568,0.00018,23.51588]
[1777549306135,29.68,75955.2,42.9,0.30568,0.00018,23.51588]
[1777549306205,29.68,75955.2,42.9,0.30568,0.00018,23.51588]
[1777549306339,29.69,75943.88,42.9,0.30376,0.00018,23.44657]
[1777549306814,29.69,75943.88,42.9,0.30376,0.00018,23.44657]
[1777549307576,29.7,75938.78,42.9,0.30292,0.00018,23.4158]
[1777549308542,29.7,75938.78,42.9,0.30292,0.00018,23.4158]
[1777549308677,29.7,75938.78,42.9,0.30292,0.00018,23.4158]
[1777549309467,29.71,75936.67,42.9,0.3026,0.00018,23.40427]
[1777549309549,29.72,75935.05,42.9,0.30239,0.00018,23.3965]
[1777549314932,29.75,75931.43,42.9,0.30191,0.00017,23.37869]
[1777549315480,29.75,75931.43,42.9,0.30191,0.00017,23.37869]
[1777549316046,29.75,75929.4,42.9,0.30159,0.00017,23.36684]
[1777549318573,29.75,75925.04,42.9,0.30079,0.00017,23.33744]
[1777549319669,29.74,75924.19,42.9,0.30063,0.00017,23.33151]
[1777549321112,29.74,75924.95,42.9,0.30073,0.00017,23.33537]
[1777549322318,29.74,75924.81,42.9,0.30069,0.00017,23.33379]
[1777549323105,29.73,75920.35,42.0,0.29989,0.00017,23.30463]
[1777549324383,29.73,75921.03,42.0,0.30001,0.00017,23.30881]
[1777549324657,29.73,75921.03,42.0,0.30001,0.00017,23.30881]
[1777549324727,29.73,75921.03,42.0,0.30001,0.00017,23.30881]
[1777549324805,29.73,75921.03,42.0,0.30001,0.00017,23.30881]
[1777549324738,29.73,75919.1,42.0,0.29966,0.00017,23.29613]
[1777549325727,29.73,75919.1,42.0,0.29966,0.00017,23.29613]
[1777549325835,29.73,75919.1,42.0,0.29966,0.00017,23.29613]
[1777549325801,29.73,75903.78,42.0,0.297,0.00017,23.19686]
[1777549328314,29.72,75909.17,42.0,0.29786,0.00017,23.22945]
[1777549328546,29.72,75909.17,42.0,0.29786,0.00017,23.22945]
[1777549329242,29.72,75905.84,42.0,0.29729,0.00017,23.2078]
[1777549330042,29.72,75902.25,42.0,0.29666,0.00017,23.18442]
[1777549330800,29.72,75902.25,42.0,0.29666,0.00017,23.18442]
[1777549330825,29.72,75902.25,42.0,0.29666,0.00017,23.18442]
[1777549331238,29.72,75903.56,42.0,0.2969,0.00017,23.19317]
[1777549331542,29.72,75903.56,42.0,0.2969,0.00017,23.19317]
[1777549331957,29.72,75908.26,42.0,0.29772,0.00017,23.22395]
[1777549337435,29.72,75909.48,42.0,0.29793,0.00017,23.23172]
[1777549340020,29.72,75908.35,42.0,0.29772,0.00017,23.22415]
[1777549340249,29.72,75908.35,42.0,0.29772,0.00017,23.22415]
[1777549340413,29.72,75908.35,42.0,0.29772,0.00017,23.22415]
[1777549340506,29.72,75908.35,42.0,0.29772,0.00017,23.22415]
[1777549340787,29.72,75908.35,42.0,0.29772,0.00017,23.22415]
[1777549340798,29.72,75916.71,42.0,0.29919,0.00017,23.2788]
[1777549344531,29.72,75924.16,42.0,0.30048,0.00017,23.32649]
[1777549345536,29.72,75925.49,42.0,0.30071,0.00017,23.33491]
[1777549345682,29.72,75925.49,42.0,0.30071,0.00017,23.33491]
[1777549345743,29.72,75930.15,42.0,0.30152,0.00017,23.36473]
[1777549346774,29.72,75938.11,42.0,0.30293,0.00018,23.41586]
[1777549347133,29.72,75938.11,42.0,0.30293,0.00018,23.41586]
[1777549347426,29.72,75938.11,42.0,0.30293,0.00018,23.41586]
[1777549347800,29.72,75936.37,42.0,0.30263,0.00018,23.40507]
[1777549349502,29.72,75937.26,42.0,0.30279,0.00018,23.41075]
[1777549349536,29.72,75937.13,42.0,0.30276,0.00018,23.40988]
[1777549349869,29.72,75937.13,42.0,0.30276,0.00018,23.40988]
[1777549350194,29.72,75937.13,42.0,0.30276,0.00018,23.40988]
[1777549350710,29.72,75935.94,42.0,0.30255,0.00018,23.40211]
[1777549352756,29.72,75926.96,42.0,0.30095,0.00017,23.34079]
[1777549354833,29.72,75925.99,42.0,0.30078,0.00017,23.33456]
[1777549355515,29.72,75925.6,42.0,0.30071,0.00017,23.33191]
[1777549358879,29.73,75925.32,42.0,0.30068,0.00017,23.33099]
[1777549359724,29.73,75925.32,42.0,0.30068,0.00017,23.33099]
[1777549359823,29.73,75923.42,42.0,0.30036,0.00017,23.31898]
[1777549361370,29.73,75923.77,42.0,0.30042,0.00017,23.32123]
[1777549361766,29.73,75923.77,42.0,0.30042,0.00017,23.32123]
[1777549361826,29.73,75923.77,42.0,0.30042,0.00017,23.32123]
[1777549361862,29.73,75923.77,42.0,0.30042,0.00017,23.32123]
[1777549362178,29.73,75927.74,42.0,0.30111,0.00017,23.34659]
[1777549362605,29.73,75927.74,42.0,0.30111,0.00017,23.34659]
[1777549362761,29.73,75927.74,42.0,0.30111,0.00017,23.34659]
[1777549362858,29.73,75927.74,42.0,0.30111,0.00017,23.34659]
[1777549364251,29.72,75923.69,42.0,0.30039,0.00017,23.32041]
[1777549365269,29.72,75927.65,42.0,0.30109,0.00017,23.34585]
[1777549370621,29.72,75923.9,42.0,0.30042,0.00017,23.32125]
[1777549375655,29.72,75922.07,42.0,0.30009,0.00017,23.3092]
[1777549378979,29.72,75922.72,42.0,0.3002,0.00017,23.31324]
[1777549378998,29.72,75922.72,42.0,0.3002,0.00017,23.31324]
[1777549379279,29.72,75922.72,42.0,0.3002,0.00017,23.31324]
[1777549379315,29.72,75922.72,42.0,0.3002,0.00017,23.31324]
[1777549379919,29.72,75915.81,42.0,0.29899,0.00017,23.26855]
[1777549380206,29.72,75915.81,42.0,0.29899,0.00017,23.26855]
[1777549380213,29.72,75915.81,42.0,0.29899,0.00017,23.26855]
[1777549380236,29.72,75915.81,42.0,0.29899,0.00017,23.26855]
[1777549380728,29.72,75915.81,42.0,0.29899,0.00017,23.26855]
[1777549380799,29.72,75915.81,42.0,0.29899,0.00017,23.26855]
[1777549381223,29.72,75916.87,42.0,0.29917,0.00017,23.27539]
[1777549381480,29.72,75916.87,42.0,0.29917,0.00017,23.27539]
[1777549382276,29.72,75915.43,42.0,0.29892,0.00017,23.26601]
[1777549382803,29.72,75915.43,42.0,0.29892,0.00017,23.26601]
[1777549383175,29.72,75916.15,42.0,0.29905,0.00017,23.27062]
[1777549383181,29.72,75916.15,42.0,0.29905,0.00017,23.27062]
[1777549383476,29.72,75916.15,42.0,0.29905,0.00017,23.27062]
[1777549388747,29.72,75916.66,42.0,0.29912,0.00017,23.27357]
[1777549391191,29.72,75916.08,42.0,0.29902,0.00017,23.26971]
[1777549391372,29.72,75916.08,42.0,0.29902,0.00017,23.26971]
[1777549391378,29.72,75916.08,42.0,0.29902,0.00017,23.26971]
[1777549391389,29.72,75916.08,42.0,0.29902,0.00017,23.26971]
[1777549391397,29.72,75916.08,42.0,0.29902,0.00017,23.26971]
[1777549391768,29.72,75912.34,42.0,0.29837,0.00017,23.24537]
[1777549396803,29.7,75906.85,42.0,0.2973,0.00017,23.20568]
[1777549401838,29.69,75906.74,42.0,0.29719,0.00017,23.20178]
[1777549406874,29.68,75908.37,42.0,0.29741,0.00017,23.21016]
[1777549411621,29.67,75912.58,42.0,0.29813,0.00017,23.23719]
[1777549413360,29.67,75914.57,42.0,0.29845,0.00017,23.24635]
[1777549413418,29.67,75917.59,42.0,0.29898,0.00017,23.26587]
[1777549414451,29.67,75917.59,42.0,0.29898,0.00017,23.26587]
[1777549416243,29.67,75918.65,42.0,0.29916,0.00017,23.27274]
[1777549419085,29.67,75922.52,42.0,0.29984,0.00017,23.29776]
[1777549419116,29.67,75922.52,42.0,0.29984,0.00017,23.29776]
[1777549419404,29.67,75922.52,42.0,0.29984,0.00017,23.29776]
[1777549419552,29.67,75927.99,42.0,0.3008,0.00018,23.33299]
[1777549420970,29.68,75935.82,42.0,0.30219,0.00018,23.38382]
[1777549422991,29.68,75936.98,42.0,0.3024,0.00018,23.3915]
[1777549423768,29.68,75936.98,42.0,0.3024,0.00018,23.3915]
[1777549424978,29.68,75930.95,42.0,0.30135,0.00018,23.35332]
[1777549424997,29.68,75930.95,42.0,0.30135,0.00018,23.35332]
[1777549425210,29.68,75930.95,42.0,0.30135,0.00018,23.35332]
[1777549425679,29.68,75930.22,42.0,0.30122,0.00018,23.34857]
[1777549430156,29.68,75927.3,42.0,0.30071,0.00017,23.32964]
[1777549436430,29.68,75927.02,42.0,0.30065,0.00017,23.32746]
[1777549436658,29.68,75927.02,42.0,0.30065,0.00017,23.32746]
[1777549438664,29.68,75924.65,42.0,0.30023,0.00017,23.31209]
[1777549444135,29.68,75921.19,42.0,0.29962,0.00017,23.28947]
[1777549446398,29.68,75921.34,42.0,0.29964,0.00017,23.29041]
[1777549452900,29.67,75919.82,42.0,0.29937,0.00017,23.28038]
[1777549455434,29.67,75919.17,42.0,0.29925,0.00017,23.27608]
[1777549455490,29.67,75919.17,42.0,0.29925,0.00017,23.27608]
[1777549455516,29.67,75919.17,42.0,0.29925,0.00017,23.27608]
[1777549455681,29.67,75919.17,42.0,0.29925,0.00017,23.27608]
[1777549456248,29.67,75919.17,42.0,0.29925,0.00017,23.27596]
[1777549456350,29.67,75910.57,42.0,0.29775,0.00017,23.22017]
[1777549457274,29.67,75910.57,42.0,0.29775,0.00017,23.22017]
[1777549457980,29.67,75906.98,42.0,0.29712,0.00017,23.19676]
[1777549460175,29.67,75906.83,42.0,0.2971,0.00017,23.19575]
[1777549463848,29.67,75906.82,42.0,0.2971,0.00017,23.19564]
[1777549464386,29.67,75906.82,42.0,0.29709,0.00017,23.19561]
[1777549465258,29.67,75906.9,42.0,0.29711,0.00017,23.19612]
[1777549465273,29.67,75906.9,42.0,0.29711,0.00017,23.19612]
[1777549466617,29.67,75906.92,42.0,0.29711,0.00017,23.19625]
[1777549467590,29.67,75906.56,42.0,0.29705,0.00017,23.19389]
[1777549467598,29.67,75906.56,42.0,0.29705,0.00017,23.19389]
[1777549467637,29.67,75906.56,42.0,0.29705,0.00017,23.19389]
[1777549469995,29.67,75910.67,42.0,0.29776,0.00017,23.22061]
[1777549470092,29.67,75910.67,42.0,0.29776,0.00017,23.22061]
[1777549471291,29.67,75912.72,42.0,0.29812,0.00017,23.2339]
[1777549471310,29.67,75912.72,42.0,0.29812,0.00017,23.2339]
[1777549473531,29.67,75910.58,42.0,0.29772,0.00017,23.2163]
[1777549478046,29.67,75914.74,42.0,0.29845,0.00017,23.24337]
[1777549480700,29.67,75907.66,42.0,0.29722,0.00017,23.19741]
[1777549480721,29.67,75907.66,42.0,0.29722,0.00017,23.19741]
[1777549481480,29.67,75907.81,42.0,0.29724,0.00017,23.19843]
[1777549481888,29.67,75905.13,42.0,0.29678,0.00017,23.18098]
[1777549487549,29.67,75903.89,42.0,0.29657,0.00017,23.17301]
[1777549493322,29.67,75903.47,42.0,0.2965,0.00017,23.17045]
[1777549498517,29.68,75902.63,42.0,0.29636,0.00017,23.16513]
[1777549500388,29.68,75902.73,42.0,0.29638,0.00017,23.16581]
[1777549500473,29.68,75902.73,42.0,0.29638,0.00017,23.16581]
[1777549506575,29.67,75902.58,42.0,0.29635,0.00017,23.1647]
[1777549511015,29.67,75899.99,42.0,0.29589,0.00017,23.14757]
[1777549516643,29.67,75900.98,42.0,0.29606,0.00017,23.15403]
[1777549518409,29.67,75900.3,42.0,0.29594,0.00017,23.14957]
[1777549518657,29.67,75906.24,42.0,0.29698,0.00017,23.18839]
[1777549519074,29.67,75906.24,42.0,0.29698,0.00017,23.18839]
[1777549519664,29.67,75903.45,42.0,0.29649,0.00017,23.17024]
[1777549520419,29.67,75903.45,42.0,0.29649,0.00017,23.17024]
[1777549523440,29.67,75895.57,42.0,0.29512,0.00017,23.1186]
[1777549523969,29.67,75895.57,42.0,0.29512,0.00017,23.1186]
[1777549523975,29.67,75895.57,42.0,0.29512,0.00017,23.1186]
[1777549523692,29.67,75898.36,42.0,0.29561,0.00017,23.13693]
[1777549528727,29.67,75904.35,42.0,0.29665,0.00017,23.17632]
[1777549532854,29.68,75903.78,42.0,0.29653,0.00017,23.16901]
[1777549532863,29.68,75903.78,42.0,0.29653,0.00017,23.16901]
[1777549533445,29.68,75903.75,42.0,0.29653,0.00017,23.16887]
[1777549534005,29.68,75903.75,42.0,0.29653,0.00017,23.16887]
[1777549534023,29.68,75899.45,42.0,0.29578,0.00017,23.14072]
[1777549534561,29.68,75899.45,42.0,0.29578,0.00017,23.14072]
[1777549534769,29.68,75902.94,42.0,0.29639,0.00017,23.16355]
[1777549537398,29.68,75904.5,42.0,0.29666,0.00017,23.17386]
[1777549537448,29.68,75904.5,42.0,0.29666,0.00017,23.17386]
[1777549537636,29.68,75904.5,42.0,0.29666,0.00017,23.17386]
[1777549537722,29.68,75904.5,42.0,0.29666,0.00017,23.17386]
[1777549538007,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538092,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538094,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538149,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538257,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538309,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538502,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538568,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538587,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538809,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538954,29.68,75893.55,42.0,0.29476,0.00017,23.10211]
[1777549538977,29.67,75862.95,42.0,0.28946,0.00017,22.89869]
[1777549539361,29.67,75862.95,42.0,0.28946,0.00017,22.89869]
[1777549539766,29.67,75862.95,42.0,0.28946,0.00017,22.89869]
[1777549540032,29.67,75853.38,42.0,0.28782,0.00017,22.83439]
[1777549540786,29.67,75853.38,42.0,0.28782,0.00017,22.83439]
[1777549540904,29.67,75853.38,42.0,0.28782,0.00017,22.83439]
[1777549540938,29.67,75853.38,42.0,0.28782,0.00017,22.83439]
[1777549540956,29.67,75862.86,42.0,0.28945,0.00017,22.8981]
[1777549541059,29.67,75862.86,42.0,0.28945,0.00017,22.8981]
[1777549541187,29.67,75862.86,42.0,0.28945,0.00017,22.8981]
[1777549541417,29.67,75862.86,42.0,0.28945,0.00017,22.8981]
[1777549541639,29.67,75862.86,42.0,0.28945,0.00017,22.8981]
[1777549541827,29.67,75872.75,42.0,0.29115,0.00017,22.96416]
[1777549542625,29.67,75872.75,42.0,0.29115,0.00017,22.96416]
[1777549542679,29.67,75872.75,42.0,0.29115,0.00017,22.96416]
[1777549543898,29.67,75876.31,42.0,0.29177,0.00017,22.98774]
[1777549543908,29.67,75876.31,42.0,0.29177,0.00017,22.98774]
[1777549543946,29.67,75876.31,42.0,0.29177,0.00017,22.98774]
[1777549543964,29.67,75876.31,42.0,0.29177,0.00017,22.98774]
[1777549544005,29.67,75876.31,42.0,0.29177,0.00017,22.98774]
[1777549543973,29.67,75876.83,42.0,0.29185,0.00017,22.9911]
[1777549544277,29.67,75876.83,42.0,0.29185,0.00017,22.9911]
[1777549544993,29.67,75876.83,42.0,0.29185,0.00017,22.9911]
[1777549544848,29.67,75880.07,42.0,0.29241,0.00017,23.01262]
[1777549545855,29.67,75882.62,42.0,0.29285,0.00017,23.02944]
[1777549546938,29.67,75882.62,42.0,0.29285,0.00017,23.02944]
[1777549547010,29.67,75882.62,42.0,0.29285,0.00017,23.02944]
[1777549547032,29.67,75882.62,42.0,0.29285,0.00017,23.02944]
[1777549547039,29.67,75882.38,42.0,0.29281,0.00017,23.02776]
[1777549547217,29.67,75882.38,42.0,0.29281,0.00017,23.02776]
[1777549547233,29.67,75882.38,42.0,0.29281,0.00017,23.02776]
[1777549547287,29.67,75882.38,42.0,0.29281,0.00017,23.02776]
[1777549547557,29.67,75882.38,42.0,0.29281,0.00017,23.02776]
[1777549547584,29.67,75882.38,42.0,0.29281,0.00017,23.02776]
[1777549547869,29.67,75892.53,42.0,0.29457,0.00017,23.09478]
[1777549548861,29.67,75892.53,42.0,0.29457,0.00017,23.09478]
[1777549549050,29.67,75892.53,42.0,0.29457,0.00017,23.09478]
[1777549548876,29.67,75898.03,42.0,0.29552,0.00017,23.13086]
[1777549549565,29.67,75898.03,42.0,0.29552,0.00017,23.13086]
[1777549549883,29.67,75900.03,42.0,0.29587,0.00017,23.14391]
[1777549550224,29.67,75900.03,42.0,0.29587,0.00017,23.14391]
[1777549550307,29.67,75900.03,42.0,0.29587,0.00017,23.14391]
[1777549550446,29.67,75900.03,42.0,0.29587,0.00017,23.14391]
[1777549550476,29.67,75900.03,42.0,0.29587,0.00017,23.14391]
[1777549550564,29.67,75900.03,42.0,0.29587,0.00017,23.14391]
[1777549550890,29.67,75893.86,42.0,0.29479,0.00017,23.10333]
[1777549552817,29.67,75888.85,42.0,0.29392,0.00017,23.07029]
[1777549553678,29.67,75888.16,42.0,0.2938,0.00017,23.06571]
[1777549553784,29.67,75888.16,42.0,0.2938,0.00017,23.06571]
[1777549553847,29.67,75888.16,42.0,0.2938,0.00017,23.06571]
[1777549553870,29.67,75888.16,42.0,0.2938,0.00017,23.06571]
[1777549553930,29.67,75888.16,42.0,0.2938,0.00017,23.06571]
[1777549553982,29.67,75888.16,42.0,0.2938,0.00017,23.06571]
[1777549553999,29.67,75888.16,42.0,0.2938,0.00017,23.06571]
[1777549554033,29.67,75894.41,42.0,0.29489,0.00017,23.10685]
[1777549554119,29.67,75894.41,42.0,0.29489,0.00017,23.10685]
[1777549554233,29.67,75894.41,42.0,0.29489,0.00017,23.10685]
[1777549554750,29.67,75894.41,42.0,0.29489,0.00017,23.10685]
[1777549554756,29.67,75894.41,42.0,0.29489,0.00017,23.10685]
[1777549556177,29.67,75897.9,42.0,0.29549,0.00017,23.1297]
[1777549556409,29.67,75897.9,42.0,0.29549,0.00017,23.1297]
[1777549556616,29.67,75897.9,42.0,0.29549,0.00017,23.1297]
[1777549556932,29.67,75907.61,42.0,0.29718,0.00017,23.19319]
[1777549559105,29.67,75906.55,42.0,0.29699,0.00017,23.18615]
[1777549559929,29.67,75906.55,42.0,0.29699,0.00017,23.18615]
[1777549559938,29.67,75906.55,42.0,0.29699,0.00017,23.18615]
[1777549559953,29.67,75906.24,42.0,0.29693,0.00017,23.18401]
[1777549560541,29.67,75906.24,42.0,0.29693,0.00017,23.18401]
[1777549560811,29.67,75906.24,42.0,0.29693,0.00017,23.18401]
[1777549560825,29.67,75906.24,42.0,0.29693,0.00017,23.18401]
[1777549560960,29.67,75899.28,42.0,0.29572,0.00017,23.1383]
[1777549562755,29.67,75903.51,42.0,0.29645,0.00017,23.16592]
[1777549564458,29.67,75905.11,42.0,0.29673,0.00017,23.17624]
[1777549565097,29.67,75905.11,42.0,0.29673,0.00017,23.17624]
[1777549565245,29.67,75905.11,42.0,0.29673,0.00017,23.17624]
[1777549565254,29.67,75905.11,42.0,0.29673,0.00017,23.17624]
[1777549565696,29.67,75906.71,42.0,0.297,0.00017,23.18664]
[1777549565796,29.67,75906.71,42.0,0.297,0.00017,23.18664]
[1777549566123,29.67,75906.71,42.0,0.297,0.00017,23.18664]
[1777549566067,29.67,75885.04,42.0,0.29324,0.00017,23.04431]
[1777549566180,29.67,75885.04,42.0,0.29324,0.00017,23.04431]
[1777549566208,29.67,75885.04,42.0,0.29324,0.00017,23.04431]
[1777549566241,29.67,75885.04,42.0,0.29324,0.00017,23.04431]
[1777549566945,29.67,75885.04,42.0,0.29324,0.00017,23.04431]
[1777549566956,29.67,75885.04,42.0,0.29324,0.00017,23.04431]
[1777549567110,29.67,75870.81,42.0,0.29078,0.00017,22.94967]
[1777549567161,29.67,75870.81,42.0,0.29078,0.00017,22.94967]
[1777549567565,29.67,75870.81,42.0,0.29078,0.00017,22.94967]
[1777549567858,29.67,75870.81,42.0,0.29078,0.00017,22.94967]
[1777549568010,29.67,75872.46,42.0,0.29105,0.00017,22.96043]
[1777549568653,29.67,75872.46,42.0,0.29105,0.00017,22.96043]
[1777549570602,29.67,75871.32,42.0,0.29085,0.00017,22.95268]
[1777549571031,29.67,75871.34,42.0,0.29085,0.00017,22.95267]
[1777549572776,29.67,75872.49,42.0,0.29105,0.00017,22.96018]
[1777549572907,29.67,75872.49,42.0,0.29105,0.00017,22.96018]
[1777549572946,29.67,75872.49,42.0,0.29105,0.00017,22.96018]
[1777549573045,29.66,75878.68,42.0,0.29211,0.00017,23.0012]
[1777549573243,29.66,75878.68,42.0,0.29211,0.00017,23.0012]
[1777549573923,29.66,75878.68,42.0,0.29211,0.00017,23.0012]
[1777549575156,29.66,75887.53,42.0,0.29364,0.00017,23.0597]
[1777549575859,29.66,75887.53,42.0,0.29364,0.00017,23.0597]
[1777549577866,29.66,75887.98,42.0,0.29372,0.00017,23.06251]
[1777549578128,29.66,75886.42,42.0,0.29344,0.00017,23.05212]
[1777549578130,29.66,75886.42,42.0,0.29344,0.00017,23.05212]
[1777549580404,29.66,75886.29,42.0,0.29342,0.00017,23.0511]
[1777549580612,29.66,75886.29,42.0,0.29342,0.00017,23.0511]
[1777549580677,29.66,75886.29,42.0,0.29342,0.00017,23.0511]
[1777549581103,29.66,75892.27,42.0,0.29445,0.00017,23.09048]
[1777549581322,29.66,75892.27,42.0,0.29445,0.00017,23.09048]
[1777549581510,29.66,75892.27,42.0,0.29445,0.00017,23.09048]
[1777549582017,29.66,75892.27,42.0,0.29445,0.00017,23.09048]
[1777549582557,29.66,75893.49,42.0,0.29466,0.00017,23.09847]
[1777549582663,29.66,75893.49,42.0,0.29466,0.00017,23.09847]
[1777549582698,29.66,75893.49,42.0,0.29466,0.00017,23.09847]
[1777549582763,29.66,75893.49,42.0,0.29466,0.00017,23.09847]
[1777549583117,29.66,75881.45,42.0,0.29257,0.00017,23.01882]
[1777549583243,29.66,75881.45,42.0,0.29257,0.00017,23.01882]
[1777549583816,29.66,75881.45,42.0,0.29257,0.00017,23.01882]
[1777549584124,29.66,75877.21,42.0,0.29184,0.00017,22.99063]
[1777549584786,29.66,75877.21,42.0,0.29184,0.00017,22.99063]
[1777549586422,29.66,75874.28,42.0,0.29133,0.00017,22.97104]
[1777549590907,29.66,75875.36,42.0,0.29151,0.00017,22.97792]
[1777549592857,29.66,75887.64,42.0,0.2936,0.00017,23.0554]
[1777549596872,29.66,75889.54,42.0,0.29392,0.00017,23.06763]
[1777549598941,29.66,75881.89,42.0,0.29259,0.00017,23.0168]
[1777549601528,29.65,75885.03,42.0,0.29312,0.00017,23.03711]
[1777549604943,29.65,75886.59,42.0,0.29338,0.00017,23.04726]
[1777549605028,29.65,75886.59,42.0,0.29338,0.00017,23.04726]
[1777549605136,29.65,75889.43,42.0,0.29387,0.00017,23.06583]
[1777549605195,29.65,75889.43,42.0,0.29387,0.00017,23.06583]
[1777549605244,29.65,75889.43,42.0,0.29387,0.00017,23.06583]
[1777549607205,29.65,75899.1,42.0,0.29555,0.00017,23.12932]
[1777549607788,29.65,75899.1,42.0,0.29555,0.00017,23.12932]
[1777549607867,29.65,75899.1,42.0,0.29555,0.00017,23.12932]
[1777549610096,29.65,75909.74,42.0,0.29739,0.00017,23.19858]
[1777549615970,29.65,75910.45,42.0,0.2975,0.00017,23.20263]
[1777549621534,29.64,75913.63,42.0,0.29803,0.00017,23.22247]
[1777549622587,29.64,75916.4,42.0,0.2985,0.00017,23.24018]
[1777549627707,29.64,75916.76,42.0,0.29855,0.00017,23.2419]
[1777549633483,29.64,75911.7,42.0,0.29764,0.00017,23.20813]
[1777549638518,29.63,75912.92,42.0,0.29784,0.00017,23.21553]
[1777549643553,29.63,75918.12,42.0,0.29873,0.00017,23.24868]
[1777549650121,29.63,75915.6,42.0,0.29827,0.00017,23.2318]
[1777549655637,29.63,75919.25,42.0,0.29886,0.00017,23.25082]
[1777549659032,29.62,75919.29,42.0,0.29886,0.00017,23.25082]
[1777549659034,29.62,75919.29,42.0,0.29886,0.00017,23.25082]
[1777549659102,29.62,75919.65,42.0,0.29892,0.00017,23.2529]
[1777549659416,29.62,75919.65,42.0,0.29892,0.00017,23.2529]
[1777549659429,29.62,75919.65,42.0,0.29892,0.00017,23.2529]
[1777549659433,29.62,75919.65,42.0,0.29892,0.00017,23.2529]
[1777549660140,29.62,75926.64,42.0,0.30014,0.00018,23.2981]
[1777549660541,29.62,75926.64,42.0,0.30014,0.00018,23.2981]
[1777549660851,29.62,75926.64,42.0,0.30014,0.00018,23.2981]
[1777549661061,29.62,75926.64,42.0,0.30014,0.00018,23.2981]
[1777549662357,29.62,75935.09,42.0,0.30162,0.00018,23.35245]
[1777549663164,29.62,75935.09,42.0,0.30162,0.00018,23.35245]
[1777549664261,29.62,75937.16,42.0,0.30197,0.00018,23.36544]
[1777549667531,29.62,75938.07,42.0,0.30213,0.00018,23.37104]
[1777549667622,29.62,75938.07,42.0,0.30213,0.00018,23.37104]
[1777549667628,29.62,75938.07,42.0,0.30213,0.00018,23.37104]
[1777549668773,29.62,75941.51,42.0,0.30273,0.00018,23.39295]
[1777549668801,29.62,75947.1,42.0,0.30371,0.00018,23.42851]
[1777549671751,29.62,75954.96,42.0,0.30511,0.00018,23.47897]
[1777549676786,29.62,75955.82,42.0,0.30528,0.00018,23.48509]
[1777549681821,29.63,75954.27,42.0,0.30503,0.00018,23.47595]
[1777549682262,29.63,75954.27,42.0,0.30503,0.00018,23.47595]
[1777549688025,29.63,75954.99,42.0,0.30518,0.00018,23.48134]
[1777549694914,29.64,75957.54,42.0,0.30567,0.00018,23.49879]
[1777549698942,29.64,75958.71,42.0,0.30589,0.00018,23.50682]
[1777549703828,29.64,75960.29,42.0,0.30619,0.00018,23.51737]
[1777549709012,29.65,75961.42,42.0,0.30641,0.00018,23.52525]
[1777549711039,29.65,75962.3,42.0,0.30657,0.00018,23.53089]
[1777549711091,29.65,75962.3,42.0,0.30657,0.00018,23.53089]
[1777549711390,29.65,75962.13,42.0,0.30652,0.00018,23.52627]
[1777549712601,29.65,75962.13,42.0,0.30652,0.00018,23.52627]
[1777549712737,29.65,75962.13,42.0,0.30652,0.00018,23.52627]
[1777549713169,29.65,75962.13,42.0,0.30652,0.00018,23.52627]
[1777549713189,29.65,75963.38,42.0,0.30675,0.00018,23.53437]
[1777549713997,29.65,75963.38,42.0,0.30675,0.00018,23.53437]
[1777549719144,29.65,75965.34,42.0,0.30711,0.00018,23.54728]
[1777549725082,29.66,75966.39,42.0,0.30733,0.00018,23.55489]
[1777549726086,29.66,75966.57,42.0,0.30736,0.00018,23.55618]
[1777549731166,29.66,75969.13,42.0,0.30784,0.00018,23.57311]
[1777549733418,29.66,75969.7,42.0,0.30795,0.00018,23.57697]
[1777549733592,29.66,75969.7,42.0,0.30795,0.00018,23.57697]
[1777549734869,29.66,75971.24,42.0,0.30823,0.00018,23.58675]
[1777549736274,29.66,75971.97,42.0,0.30836,0.00018,23.59144]
[1777549740649,29.67,75973.26,42.0,0.3086,0.00018,23.59988]
[1777549741105,29.67,75973.26,42.0,0.3086,0.00018,23.59988]
[1777549741167,29.67,75973.26,42.0,0.3086,0.00018,23.59988]
[1777549741269,29.67,75973.26,42.0,0.3086,0.00018,23.59988]
[1777549741238,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549741360,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549741498,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549741519,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549741721,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549741855,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549741965,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549741992,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549742029,29.67,75999.06,42.0,0.31319,0.00018,23.75983]
[1777549742243,29.67,76014.44,42.0,0.31594,0.00018,23.85352]
[1777549742483,29.67,76014.44,42.0,0.31594,0.00018,23.85352]
[1777549742488,29.67,76014.44,42.0,0.31594,0.00018,23.85352]
[1777549742969,29.67,76014.44,42.0,0.31594,0.00018,23.85352]
[1777549743777,29.67,76013.33,42.0,0.31574,0.00018,23.84677]
[1777549746837,29.67,76015.57,42.0,0.31614,0.00018,23.86027]
[1777549748026,29.67,76018.05,42.0,0.31658,0.00018,23.87523]
[1777549748414,29.67,76018.16,42.0,0.3166,0.00018,23.87585]
[1777549748571,29.67,76018.16,42.0,0.3166,0.00018,23.87585]
[1777549751856,29.67,76020.2,42.0,0.31696,0.00018,23.88806]
[1777549751865,29.67,76020.2,42.0,0.31696,0.00018,23.88806]
[1777549751872,29.67,76020.2,42.0,0.31696,0.00018,23.88806]
[1777549751927,29.67,76020.2,42.0,0.31696,0.00018,23.88806]
[1777549751948,29.67,76020.2,42.0,0.31696,0.00018,23.88806]
[1777549751958,29.67,76020.2,42.0,0.31696,0.00018,23.88806]
[1777549752244,29.67,76020.2,42.0,0.31696,0.00018,23.88806]
[1777549752317,29.67,76020.2,42.0,0.31696,0.00018,23.88793]
[1777549752332,29.67,76020.2,42.0,0.31696,0.00018,23.88793]
[1777549752603,29.67,76020.2,42.0,0.31696,0.00018,23.88793]
[1777549752645,29.67,76027.14,42.0,0.3182,0.00018,23.92968]
[1777549756984,29.66,76037.89,42.0,0.32012,0.00018,23.99356]
[1777549759989,29.66,76040.27,42.0,0.32054,0.00018,24.00747]
[1777549760019,29.66,76040.27,42.0,0.32054,0.00018,24.00747]
[1777549762601,29.66,76046.3,42.0,0.32161,0.00018,24.04275]
[1777549762685,29.66,76046.3,42.0,0.32161,0.00018,24.04275]
[1777549768335,29.66,76041.4,42.0,0.32071,0.00018,24.01327]
[1777549773384,29.65,76040.63,42.0,0.32054,0.00018,24.00463]
[1777549778400,29.65,76036.56,42.0,0.31979,0.00018,23.98006]
[1777549784458,29.65,76035.95,42.0,0.31967,0.00018,23.97604]
[1777549787558,29.65,76046.37,42.0,0.32154,0.00018,24.03762]
[1777549789713,29.65,76046.41,42.0,0.32154,0.00018,24.03775]
[1777549795614,29.64,76046.47,42.0,0.32153,0.00018,24.03736]
[1777549800649,29.64,76047.03,42.0,0.32161,0.00018,24.04016]
[1777549809173,29.64,76047.74,42.0,0.32173,0.00018,24.04395]
[1777549809273,29.64,76047.74,42.0,0.32173,0.00018,24.04395]
[1777549809314,29.64,76047.74,42.0,0.32173,0.00018,24.04395]
[1777549809330,29.64,76047.74,42.0,0.32173,0.00018,24.04395]
[1777549809356,29.64,76047.74,42.0,0.32173,0.00018,24.04395]
[1777549809368,29.64,76048.19,42.0,0.32179,0.00018,24.04609]
[1777549811728,29.64,76059.65,42.0,0.32385,0.00018,24.11328]
[1777549812704,29.64,76059.65,42.0,0.32385,0.00018,24.11328]
[1777549814864,29.63,76058.81,42.0,0.32369,0.00018,24.10804]
[1777549814878,29.63,76058.81,42.0,0.32369,0.00018,24.10804]
[1777549814935,29.63,76060.97,42.0,0.32408,0.00018,24.12054]
[1777549816127,29.63,76060.97,42.0,0.32408,0.00018,24.12054]
[1777549817157,29.63,76062.2,42.0,0.32429,0.00018,24.12747]
[1777549818813,29.63,76058.89,42.0,0.32369,0.00018,24.10797]
[1777549818910,29.63,76059.13,42.0,0.32373,0.00018,24.10926]
[1777549822906,29.63,76058.44,42.0,0.32359,0.00018,24.10476]
[1777549823023,29.63,76057.66,42.0,0.32344,0.00018,24.10003]
[1777549828848,29.62,76051.01,42.0,0.32222,0.00018,24.06034]
[1777549833883,29.62,76047.45,42.0,0.32155,0.00018,24.0353]
[1777549838918,29.62,76046.65,42.0,0.32139,0.00018,24.03027]
[1777549841175,29.62,76046.13,42.0,0.3213,0.00018,24.02713]
[1777549846280,29.62,76040.72,42.0,0.32031,0.00018,23.99475]
[1777549850860,29.62,76039.18,42.0,0.32003,0.00018,23.98544]
[1777549851312,29.62,76039.18,42.0,0.32003,0.00018,23.98544]
[1777549851360,29.62,76035.86,42.0,0.31943,0.00018,23.96558]
[1777549856733,29.62,76029.07,42.0,0.31821,0.00018,23.92484]
[1777549861938,29.62,76027.51,42.0,0.31793,0.00018,23.9155]
[1777549863249,29.62,76027.86,42.0,0.318,0.00018,23.9176]
[1777549863430,29.62,76022.93,42.0,0.31711,0.00018,23.88791]
[1777549864072,29.62,76022.93,42.0,0.31711,0.00018,23.88791]
[1777549864411,29.62,76014.57,42.0,0.31561,0.00018,23.83729]
[1777549869778,29.62,76017.37,42.0,0.31612,0.00018,23.85447]
[1777549872582,29.62,76013.92,42.0,0.31551,0.00018,23.83363]
[1777549877971,29.62,76013.63,42.0,0.31547,0.00018,23.8323]
[1777549883237,29.62,76010.57,42.0,0.31494,0.00018,23.81423]
[1777549887661,29.63,76009.94,42.0,0.31484,0.00018,23.81081]
[1777549891116,29.63,76002.73,42.0,0.31356,0.00018,23.76702]
[1777549891119,29.63,76002.73,42.0,0.31356,0.00018,23.76702]
[1777549891293,29.63,75999.42,42.0,0.31294,0.00018,23.74309]
[1777549896332,29.63,76010.52,42.0,0.31494,0.00018,23.81153]
[1777549898032,29.63,76012.5,42.0,0.3153,0.00018,23.8236]
[1777549903381,29.63,76008.85,42.0,0.31465,0.00018,23.80151]
[1777549908416,29.63,75999.5,42.0,0.31299,0.00018,23.74458]
[1777549913450,29.63,76000.65,42.0,0.31321,0.00018,23.752]
[1777549918486,29.64,76000.53,42.0,0.31319,0.00018,23.75157]
[1777549923521,29.64,75994.12,42.0,0.31206,0.00018,23.71245]
[1777549928556,29.64,75994.14,42.0,0.31207,0.00018,23.71296]
[1777549934307,29.64,75996.75,42.0,0.31255,0.00018,23.72928]
[1777549939633,29.64,75995.6,42.0,0.31235,0.00018,23.72256]
[1777549944776,29.64,75992.86,42.0,0.31187,0.00018,23.70587]
[1777549951280,29.64,75990.46,42.0,0.31146,0.00018,23.69142]
[1777549957243,29.65,75984.18,42.0,0.31033,0.00018,23.64942]
[1777549961914,29.65,75984.45,42.0,0.31039,0.00018,23.65151]
[1777549962778,29.65,75983.83,42.0,0.31029,0.00018,23.64784]
[1777549968837,29.65,75973.8,42.0,0.30853,0.00018,23.58619]
[1777549973871,29.66,75980.73,42.0,0.30978,0.00018,23.63017]
[1777549974776,29.66,75980.73,42.0,0.30978,0.00018,23.63017]
[1777549979914,29.66,75983.25,42.0,0.31025,0.00018,23.64659]
[1777549984949,29.66,75980.69,42.0,0.30982,0.00018,23.6313]
[1777549989984,29.67,75982.55,42.0,0.31017,0.00018,23.64349]
[1777549997033,29.67,75983.99,42.0,0.31045,0.00018,23.65323]
[1777550002067,29.67,75981.5,42.0,0.31002,0.00018,23.63841]
[1777550007103,29.68,75977.87,42.0,0.3094,0.00018,23.61653]
[1777550012138,29.68,75976.91,42.0,0.30923,0.00018,23.60771]
[1777550017174,29.69,75975.86,42.0,0.30907,0.00018,23.60204]
[1777550022209,29.69,75976.48,42.0,0.30921,0.00018,23.60677]
[1777550027244,29.69,75976.34,42.0,0.30921,0.00018,23.60678]
[1777550032279,29.7,75982.66,42.0,0.31036,0.00018,23.6469]
[1777550037314,29.7,75984.65,42.0,0.31073,0.00018,23.6599]
[1777550042349,29.7,75990.25,42.0,0.31174,0.00018,23.69502]
[1777550047383,29.71,75991.96,42.0,0.31206,0.00018,23.70607]
[1777550052418,29.71,75991.11,42.0,0.31192,0.00018,23.70127]
[1777550057454,29.71,75990.32,42.0,0.3118,0.00018,23.69686]
[1777550062488,29.71,75990.0,42.0,0.31176,0.00018,23.69536]
[1777550067524,29.72,75991.23,42.0,0.31199,0.00018,23.70338]
[1777550072558,29.72,75994.09,42.0,0.31249,0.00018,23.71772]
[1777550077595,29.72,75992.88,42.0,0.31228,0.00018,23.71066]
[1777550082630,29.72,75996.04,42.0,0.31286,0.00018,23.73044]
[1777550087667,29.72,76001.29,42.0,0.3138,0.00018,23.76279]
[1777550092701,29.72,76002.33,42.0,0.31399,0.00018,23.76936]
[1777550093931,29.72,76002.33,42.0,0.31399,0.00018,23.76936]
[1777550093936,29.72,76002.0,42.0,0.31393,0.00018,23.76739]
[1777550099751,29.73,76001.28,42.0,0.31382,0.00018,23.76341]
[1777550103836,29.73,76001.49,42.0,0.31386,0.00018,23.76499]
[1777550105485,29.73,76001.15,42.0,0.3138,0.00018,23.76292]
[1777550112286,29.73,76001.46,42.0,0.31387,0.00018,23.7653]
[1777550117878,29.73,76000.88,42.0,0.3138,0.00018,23.76259]
[1777550119259,29.73,76000.88,42.0,0.3138,0.00018,23.76259]
[1777550122178,29.74,75999.02,42.0,0.31348,0.00018,23.75159]
[1777550127947,29.74,76000.65,42.0,0.31379,0.00018,23.76243]
[1777550132981,29.74,76000.24,42.0,0.31372,0.00018,23.75698]
[1777550138469,29.75,76001.85,42.0,0.31403,0.00018,23.76747]
[1777550144059,29.75,76003.35,42.0,0.31432,0.00018,23.7773]
[1777550149094,29.75,76002.19,42.0,0.31413,0.00018,23.77081]
[1777550154704,29.76,76002.07,42.0,0.31412,0.00018,23.77054]
[1777550161105,29.76,76001.96,42.0,0.31412,0.00018,23.77065]
[1777550169234,29.77,76001.09,42.0,0.314,0.00018,23.7663]
[1777550174269,29.77,76000.28,42.0,0.31387,0.00018,23.76192]
[1777550179303,29.77,75996.62,42.0,0.31324,0.00018,23.74024]
[1777550184339,29.78,75997.26,42.0,0.31338,0.00018,23.74485]
[1777550189374,29.78,75997.0,42.0,0.31335,0.00018,23.74396]
[1777550195416,29.78,75996.94,42.0,0.31334,0.00018,23.74082]
[1777550200451,29.79,75997.26,42.0,0.31342,0.00018,23.74347]
[1777550206493,29.79,75998.71,42.0,0.3137,0.00018,23.75307]
[1777550211528,29.79,75999.0,42.0,0.31378,0.00018,23.75553]
[1777550215525,29.79,76001.28,42.0,0.31419,0.00018,23.76963]
[1777550220591,29.8,76004.69,42.0,0.31482,0.00018,23.79097]
[1777550225626,29.8,76003.59,42.0,0.31463,0.00018,23.78472]
[1777550230661,29.8,76005.29,42.0,0.31495,0.00018,23.79543]
[1777550235696,29.8,76005.81,42.0,0.31505,0.00018,23.79896]
[1777550240731,29.81,76005.61,42.0,0.31503,0.00018,23.79813]
[1777550245766,29.81,76004.76,42.0,0.31489,0.00018,23.79336]
[1777550250801,29.81,76003.9,42.0,0.31475,0.00018,23.78855]
[1777550255836,29.81,76003.59,42.0,0.31468,0.00018,23.78346]
[1777550259073,29.81,76002.3,42.0,0.31446,0.00018,23.7758]
[1777550259074,29.81,76002.3,42.0,0.31446,0.00018,23.7758]
[1777550259209,29.81,76002.3,42.0,0.31446,0.00018,23.7758]
[1777550260250,29.81,76001.28,42.0,0.31428,0.00018,23.7697]
[1777550265907,29.82,76004.77,42.0,0.31492,0.00018,23.79135]
[1777550270942,29.82,76005.65,42.0,0.31508,0.00018,23.79705]
[1777550275976,29.82,76003.31,42.0,0.31468,0.00018,23.78327]
[1777550281015,29.82,75999.93,42.0,0.31409,0.00018,23.76325]
[1777550286051,29.83,76004.84,42.0,0.31498,0.00018,23.79352]
[1777550291089,29.83,76005.38,42.0,0.31509,0.00018,23.79721]
[1777550296124,29.83,76004.45,42.0,0.31494,0.00018,23.79199]
[1777550301162,29.83,76003.56,42.0,0.31479,0.00018,23.787]
[1777550306197,29.83,76003.7,42.0,0.31483,0.00018,23.78823]
[1777550311231,29.84,76005.61,42.0,0.31516,0.00018,23.79649]
[1777550316267,29.84,76005.61,42.0,0.31517,0.00018,23.79682]
[1777550321302,29.84,76004.77,42.0,0.31503,0.00018,23.79205]
[1777550323995,29.84,76004.96,42.0,0.31507,0.00018,23.79333]
[1777550324063,29.84,76004.96,42.0,0.31507,0.00018,23.79333]
[1777550326116,29.84,76005.64,42.0,0.31519,0.00018,23.79757]
[1777550331372,29.84,76006.33,42.0,0.31532,0.00018,23.80208]
[1777550336408,29.84,76006.49,42.0,0.31536,0.00018,23.80333]
[1777550343457,29.84,76006.45,42.0,0.31537,0.00018,23.80348]
[1777550346478,29.85,76017.34,42.0,0.31731,0.00018,23.8691]
[1777550347079,29.85,76017.34,42.0,0.31731,0.00018,23.8691]
[1777550349571,29.85,76022.69,42.0,0.31826,0.00018,23.90105]
[1777550350244,29.85,76022.34,42.0,0.3182,0.00018,23.89891]
[1777550351718,29.84,76026.98,42.0,0.31903,0.00018,23.92648]
[1777550354582,29.84,76027.61,42.0,0.31914,0.00018,23.93015]
[1777550354611,29.84,76027.61,42.0,0.31914,0.00018,23.93015]
[1777550354733,29.84,76027.61,42.0,0.31914,0.00018,23.93015]
[1777550354834,29.84,76027.61,42.0,0.31914,0.00018,23.93015]
[1777550354890,29.84,76028.8,42.0,0.31935,0.00018,23.93716]
[1777550354945,29.84,76028.8,42.0,0.31935,0.00018,23.93716]
[1777550355284,29.84,76028.8,42.0,0.31935,0.00018,23.93716]
[1777550355650,29.84,76028.8,42.0,0.31935,0.00018,23.93716]
[1777550358374,29.84,76035.38,42.0,0.32052,0.00018,23.97615]
[1777550363597,29.84,76037.44,42.0,0.32089,0.00018,23.98815]
[1777550366198,29.84,76037.78,42.0,0.32095,0.00018,23.99009]
[1777550366205,29.84,76037.78,42.0,0.32095,0.00018,23.99009]
[1777550371653,29.84,76033.64,42.0,0.32018,0.00018,23.96175]
[1777550372398,29.84,76033.64,42.0,0.32018,0.00018,23.96175]
[1777550373877,29.84,76033.24,42.0,0.3201,0.00018,23.95934]
[1777550374001,29.84,76031.89,42.0,0.31986,0.00018,23.95129]
[1777550379709,29.84,76024.95,42.0,0.31862,0.00018,23.90996]
[1777550381528,29.84,76024.37,42.0,0.31851,0.00018,23.9065]
[1777550381946,29.84,76024.1,42.0,0.31846,0.00018,23.90488]
[1777550383951,29.84,76025.21,42.0,0.31866,0.00018,23.91151]
[1777550389779,29.84,76026.89,42.0,0.31896,0.00018,23.92151]
[1777550394814,29.84,76027.19,42.0,0.31901,0.00018,23.92323]
[1777550395015,29.84,76027.19,42.0,0.31901,0.00018,23.92323]
[1777550395034,29.84,76027.19,42.0,0.31901,0.00018,23.92323]
[1777550397283,29.84,76030.3,42.0,0.31957,0.00018,23.94168]
[1777550397288,29.84,76030.3,42.0,0.31957,0.00018,23.94168]
[1777550398040,29.84,76034.16,42.0,0.32026,0.00018,23.96451]
[1777550398584,29.84,76034.16,42.0,0.32026,0.00018,23.96451]
[1777550400371,29.84,76036.5,42.0,0.32067,0.00018,23.97825]
[1777550402304,29.84,76035.41,42.0,0.32048,0.00018,23.97168]
[1777550402312,29.84,76035.41,42.0,0.32048,0.00018,23.97168]
[1777550405434,29.84,76031.68,42.0,0.3198,0.00018,23.94948]
[1777550406830,29.84,76031.48,42.0,0.31977,0.00018,23.94825]
[1777550408269,29.84,76031.82,42.0,0.31982,0.00018,23.95017]
[1777550410870,29.84,76032.63,42.0,0.31997,0.00018,23.95486]
[1777550415957,29.84,76031.92,42.0,0.31983,0.00018,23.95036]
[1777550416727,29.83,76029.88,42.0,0.31946,0.00018,23.93821]
[1777550417208,29.83,76027.65,42.0,0.31906,0.00018,23.92492]
[1777550420696,29.83,76021.07,42.0,0.31789,0.00018,23.88563]
[1777550420798,29.83,76020.13,42.0,0.31772,0.00018,23.88001]
[1777550422003,29.83,76019.55,42.0,0.31761,0.00018,23.87654]
[1777550427040,29.83,76016.56,42.0,0.31707,0.00018,23.85839]
[1777550430249,29.83,76017.39,42.0,0.31722,0.00018,23.86333]
[1777550430249,29.83,76017.39,42.0,0.31722,0.00018,23.86333]
[1777550431924,29.83,76016.81,42.0,0.31712,0.00018,23.85983]
[1777550431973,29.83,76016.81,42.0,0.31712,0.00018,23.85983]
[1777550431949,29.83,76016.66,42.0,0.31707,0.00018,23.8553]
[1777550433081,29.83,76025.59,42.0,0.31866,0.00018,23.9087]
[1777550434608,29.83,76025.59,42.0,0.31866,0.00018,23.9087]
[1777550435203,29.83,76025.47,42.0,0.31864,0.00018,23.908]
[1777550435665,29.83,76025.47,42.0,0.31864,0.00018,23.908]
[1777550440766,29.83,76032.48,42.0,0.31989,0.00018,23.94962]
[1777550441831,29.83,76032.58,42.0,0.31991,0.00018,23.95018]
[1777550444296,29.83,76040.3,42.0,0.32128,0.00018,23.99552]
[1777550445196,29.83,76041.12,42.0,0.32143,0.00018,24.00029]
[1777550445446,29.83,76041.12,42.0,0.32143,0.00018,24.00029]
[1777550449080,29.83,76044.95,42.0,0.32211,0.00018,24.02252]
[1777550449176,29.83,76044.95,42.0,0.32211,0.00018,24.02252]
[1777550450288,29.83,76044.85,42.0,0.32209,0.00018,24.02185]
[1777550450501,29.83,76044.85,42.0,0.32209,0.00018,24.02185]
[1777550453049,29.83,76048.04,42.0,0.32265,0.00018,24.04027]
[1777550454695,29.83,76046.36,42.0,0.32235,0.00018,24.03032]
[1777550457674,29.82,76046.37,42.0,0.32231,0.00018,24.02926]
[1777550457675,29.82,76046.37,42.0,0.32231,0.00018,24.02926]
[1777550463307,29.79,76047.38,42.0,0.32234,0.00018,24.03041]
[1777550468297,29.79,76048.88,42.0,0.3226,0.00018,24.03884]
[1777550470232,29.79,76049.23,42.0,0.32265,0.00018,24.0407]
[1777550475207,29.79,76049.18,42.0,0.32262,0.00018,24.03982]
[1777550475284,29.79,76049.18,42.0,0.32262,0.00018,24.03982]
[1777550476370,29.79,76049.51,42.0,0.32268,0.00018,24.04175]
[1777550476559,29.79,76049.51,42.0,0.32268,0.00018,24.04175]
[1777550476660,29.79,76052.17,42.0,0.32316,0.00018,24.05722]
[1777550480637,29.79,76050.98,42.0,0.32296,0.00018,24.05078]
[1777550482920,29.79,76051.15,42.0,0.323,0.00018,24.05213]
[1777550483002,29.79,76051.15,42.0,0.323,0.00018,24.05213]
[1777550484133,29.79,76054.57,42.0,0.32363,0.00018,24.07246]
[1777550484293,29.79,76054.57,42.0,0.32363,0.00018,24.07246]
[1777550485598,29.8,76055.95,42.0,0.32388,0.00018,24.08066]
[1777550491861,29.8,76053.43,42.0,0.32346,0.00018,24.06689]
[1777550497818,29.81,76056.21,42.0,0.32397,0.00018,24.08052]
[1777550498718,29.81,76056.68,42.0,0.32407,0.00018,24.08359]
[1777550501239,29.81,76063.54,42.0,0.32532,0.00018,24.12371]
[1777550501247,29.81,76063.54,42.0,0.32532,0.00018,24.12371]
[1777550501392,29.81,76063.54,42.0,0.32532,0.00018,24.12371]
[1777550502418,29.81,76067.92,42.0,0.32611,0.00018,24.14926]
[1777550502451,29.81,76067.92,42.0,0.32611,0.00018,24.14926]
[1777550502655,29.81,76067.92,42.0,0.32611,0.00018,24.14926]
[1777550502723,29.81,76081.93,42.0,0.32864,0.00018,24.22957]
[1777550503076,29.81,76081.93,42.0,0.32864,0.00018,24.22957]
[1777550503738,29.81,76081.93,42.0,0.32864,0.00018,24.22957]
[1777550503860,29.81,76081.93,42.0,0.32864,0.00018,24.22957]
[1777550504280,29.81,76086.86,42.0,0.32955,0.00018,24.25785]
[1777550504318,29.81,76086.86,42.0,0.32955,0.00018,24.25785]
[1777550504491,29.81,76086.86,42.0,0.32955,0.00018,24.25785]
[1777550507030,29.81,76099.64,42.0,0.33186,0.00018,24.32982]
[1777550507727,29.81,76111.91,42.0,0.33407,0.00018,24.39788]
[1777550508131,29.81,76111.91,42.0,0.33407,0.00018,24.39788]
[1777550508204,29.81,76111.91,42.0,0.33407,0.00018,24.39788]
[1777550509067,29.8,76112.89,42.0,0.33422,0.00018,24.40238]
[1777550511067,29.8,76114.96,42.0,0.33456,0.00018,24.41289]
[1777550511395,29.79,76115.97,42.0,0.33471,0.00018,24.41744]
[1777550514754,29.77,76108.35,42.0,0.33322,0.00018,24.37217]
[1777550520712,29.77,76098.02,42.0,0.33131,0.00018,24.31319]
[1777550522127,29.77,76097.93,42.0,0.33129,0.00018,24.31265]
[1777550528028,29.76,76104.22,42.0,0.33243,0.00018,24.34784]
[1777550534810,29.76,76101.02,42.0,0.33183,0.00018,24.32952]
[1777550537726,29.76,76100.25,42.0,0.33169,0.00018,24.32513]
[1777550537806,29.76,76100.25,42.0,0.33169,0.00018,24.32513]
[1777550537971,29.76,76100.25,42.0,0.33169,0.00018,24.32513]
[1777550538288,29.76,76099.15,42.0,0.33149,0.00018,24.31887]
[1777550542675,29.76,76096.86,42.0,0.33107,0.00018,24.30589]
[1777550547829,29.76,76093.93,42.0,0.33054,0.00018,24.28938]
[1777550552936,29.76,76095.83,42.0,0.33086,0.00018,24.29653]
[1777550557971,29.76,76096.85,42.0,0.33105,0.00018,24.3023]
[1777550563113,29.76,76097.09,42.0,0.33109,0.00018,24.30367]
[1777550565045,29.76,76090.74,42.0,0.32994,0.00018,24.26775]
[1777550567668,29.76,76087.09,42.0,0.32928,0.00018,24.24711]
[1777550567841,29.76,76087.09,42.0,0.32928,0.00018,24.24711]
[1777550571065,29.76,76074.88,42.0,0.32708,0.00018,24.17756]
[1777550573572,29.76,76072.9,42.0,0.32673,0.00018,24.16637]
[1777550579121,29.77,76066.63,42.0,0.32562,0.00018,24.13091]
[1777550584156,29.77,76070.15,42.0,0.32627,0.00018,24.15181]
[1777550589191,29.78,76076.56,42.0,0.32745,0.00018,24.18916]
[1777550594226,29.78,76075.94,42.0,0.32735,0.00018,24.18596]
[1777550600083,29.78,76072.91,42.0,0.32681,0.00018,24.16886]
[1777550605303,29.78,76074.26,42.0,0.32707,0.00018,24.17723]
[1777550610338,29.79,76071.53,42.0,0.32659,0.00018,24.16196]
[1777550615372,29.79,76066.08,42.0,0.32561,0.00018,24.12746]
[1777550621416,29.79,76065.2,42.0,0.32547,0.00018,24.12304]
[1777550622858,29.79,76065.2,42.0,0.32547,0.00018,24.12304]
[1777550628464,29.8,76064.74,42.0,0.32541,0.00018,24.12114]
[1777550633499,29.8,76066.43,42.0,0.32573,0.00018,24.13143]
[1777550638560,29.8,76065.3,42.0,0.32555,0.00018,24.12539]
[1777550643595,29.8,76070.08,42.0,0.32642,0.00018,24.1534]
[1777550648630,29.81,76073.68,42.0,0.32709,0.00018,24.17443]
[1777550652851,29.81,76073.35,42.0,0.32703,0.00018,24.17271]
[1777550657039,29.81,76081.41,42.0,0.3285,0.00018,24.21915]
[1777550658412,29.81,76083.59,42.0,0.32889,0.00018,24.23157]
[1777550663735,29.81,76082.57,42.0,0.32871,0.00018,24.22591]
[1777550668770,29.81,76084.03,42.0,0.32898,0.00018,24.23436]
[1777550673805,29.81,76077.0,42.0,0.3277,0.00018,24.19086]
[1777550678839,29.81,76076.13,42.0,0.32755,0.00018,24.1862]
[1777550683875,29.82,76077.79,42.0,0.32786,0.00018,24.196]
[1777550688911,29.82,76076.66,42.0,0.32767,0.00018,24.18982]
[1777550693946,29.82,76077.23,42.0,0.32778,0.00018,24.19337]
[1777550698980,29.82,76081.94,42.0,0.32864,0.00018,24.22052]
[1777550704016,29.82,76082.35,42.0,0.32872,0.00018,24.22303]
[1777550709050,29.82,76083.18,42.0,0.32888,0.00018,24.22798]
[1777550714086,29.82,76083.14,42.0,0.32888,0.00018,24.22795]
[1777550719121,29.83,76082.5,42.0,0.32877,0.00018,24.2245]
[1777550724155,29.83,76075.56,42.0,0.32752,0.00018,24.18515]
[1777550730058,29.83,76074.75,42.0,0.32738,0.00018,24.18073]
[1777550733391,29.83,76073.54,42.0,0.32716,0.00018,24.17066]
[1777550739261,29.83,76069.66,42.0,0.32648,0.00018,24.14892]
[1777550742864,29.84,76068.56,42.0,0.32629,0.00018,24.14286]
[1777550747288,29.84,76068.78,42.0,0.32634,0.00018,24.14439]
[1777550748582,29.84,76069.49,42.0,0.32647,0.00018,24.14865]
[1777550750294,29.84,76069.36,42.0,0.32645,0.00018,24.14799]
[1777550753243,29.84,76067.74,42.0,0.32616,0.00018,24.13891]
[1777550755241,29.84,76078.66,42.0,0.32814,0.00018,24.20172]
[1777550758438,29.84,76086.69,42.0,0.3296,0.00018,24.24744]
[1777550759842,29.84,76086.48,42.0,0.32956,0.00018,24.24626]
[1777550763194,29.84,76094.53,42.0,0.33102,0.00018,24.29171]
[1777550771300,29.84,76102.21,42.0,0.3324,0.00018,24.33461]
[1777550774709,29.84,76107.27,42.0,0.33332,0.00018,24.36263]
[1777550780547,29.84,76103.63,42.0,0.33264,0.00018,24.3419]
[1777550785583,29.83,76105.77,42.0,0.33302,0.00018,24.35356]
[1777550789266,29.83,76108.16,42.0,0.33345,0.00018,24.36673]
[1777550791166,29.83,76119.41,42.0,0.33546,0.00018,24.42508]
[1777550791609,29.83,76119.41,42.0,0.33546,0.00018,24.42508]
[1777550792031,29.83,76125.36,42.0,0.33655,0.00018,24.45779]
[1777550792662,29.83,76125.36,42.0,0.33655,0.00018,24.45779]
[1777550793381,29.83,76131.01,42.0,0.33758,0.00018,24.48861]
[1777550793810,29.83,76131.01,42.0,0.33758,0.00018,24.48861]
[1777550795069,29.83,76137.77,42.0,0.33882,0.00018,24.52537]
[1777550799681,29.83,76129.94,42.0,0.33737,0.00018,24.48232]
[1777550804717,29.83,76124.59,42.0,0.33638,0.00018,24.45284]
[1777550808106,29.83,76124.88,42.0,0.33643,0.00018,24.45438]
[1777550808242,29.83,76124.88,42.0,0.33643,0.00018,24.45438]
[1777550808343,29.83,76125.74,42.0,0.33659,0.00018,24.45904]
[1777550809500,29.83,76124.31,42.0,0.33633,0.00018,24.4512]
[1777550814787,29.82,76120.36,42.0,0.33558,0.00018,24.42863]
[1777550819821,29.82,76117.66,42.0,0.33506,0.00018,24.41307]
[1777550824857,29.81,76116.05,42.0,0.33475,0.00018,24.40353]
[1777550829894,29.81,76118.4,42.0,0.33515,0.00018,24.41583]
[1777550832862,29.81,76122.53,42.0,0.33589,0.00018,24.43833]
[1777550837945,29.8,76126.01,42.0,0.3365,0.00018,24.45663]
[1777550841971,29.8,76127.82,42.0,0.33681,0.00018,24.46588]
[1777550842639,29.8,76128.69,42.0,0.33696,0.00018,24.47048]
[1777550843242,29.8,76128.69,42.0,0.33696,0.00018,24.47048]
[1777550843343,29.79,76120.44,42.0,0.33544,0.00018,24.42481]
[1777550844006,29.79,76120.44,42.0,0.33544,0.00018,24.42481]
[1777550850034,29.79,76116.03,42.0,0.33461,0.00018,24.39965]
[1777550855069,29.78,76115.5,42.0,0.33447,0.00018,24.39253]
[1777550860104,29.78,76115.18,42.0,0.33439,0.00018,24.39014]
[1777550865139,29.78,76113.0,42.0,0.33397,0.00018,24.37739]
[1777550866618,29.78,76112.72,42.0,0.33392,0.00018,24.37571]
[1777550866651,29.78,76112.72,42.0,0.33392,0.00018,24.37571]
[1777550867219,29.78,76112.72,42.0,0.33392,0.00018,24.37571]
[1777550873195,29.77,76108.55,42.0,0.33313,0.00018,24.35171]
[1777550873657,29.77,76108.55,42.0,0.33313,0.00018,24.35171]
[1777550874643,29.77,76107.23,42.0,0.33289,0.00018,24.34422]
[1777550880243,29.77,76107.97,42.0,0.333,0.00018,24.34764]
[1777550881562,29.77,76107.81,42.0,0.33296,0.00018,24.34664]
[1777550882811,29.76,76106.29,42.0,0.33268,0.00018,24.33804]
[1777550883264,29.76,76098.02,42.0,0.33118,0.00018,24.29146]
[1777550884757,29.76,76097.13,42.0,0.33101,0.00018,24.28638]
[1777550885589,29.76,76096.96,42.0,0.33098,0.00018,24.28537]
[1777550891321,29.76,76098.71,42.0,0.33129,0.00018,24.29495]
[1777550896356,29.76,76096.41,42.0,0.33086,0.00018,24.28172]
[1777550897414,29.76,76096.41,42.0,0.33086,0.00018,24.28172]
[1777550897465,29.76,76094.7,42.0,0.33055,0.00018,24.27202]
[1777550897485,29.76,76094.7,42.0,0.33055,0.00018,24.27202]
[1777550897682,29.76,76094.7,42.0,0.33055,0.00018,24.27202]
[1777550898370,29.76,76086.75,42.0,0.3291,0.00018,24.22686]
[1777550898828,29.76,76086.75,42.0,0.3291,0.00018,24.22686]
[1777550902243,29.76,76079.8,42.0,0.32784,0.00018,24.18723]
[1777550903127,29.76,76079.2,42.0,0.32774,0.00018,24.18383]
[1777550908440,29.76,76077.93,42.0,0.32752,0.00018,24.17686]
[1777550914481,29.76,76076.03,42.0,0.32716,0.00018,24.16272]
[1777550919517,29.77,76076.2,42.0,0.32721,0.00018,24.16404]
[1777550925849,29.77,76076.01,42.0,0.32718,0.00018,24.16325]
[1777550931602,29.77,76075.7,42.0,0.32715,0.00018,24.16206]
[1777550932252,29.77,76075.7,42.0,0.32715,0.00018,24.16206]
[1777550937656,29.78,76076.02,42.0,0.32722,0.00018,24.16452]
[1777550939084,29.78,76076.02,42.0,0.32722,0.00018,24.16452]
[1777550944706,29.78,76075.29,42.0,0.32711,0.00018,24.16096]
[1777550949741,29.78,76074.49,42.0,0.32698,0.00018,24.15684]
[1777550954778,29.78,76075.64,42.0,0.32721,0.00018,24.1639]
[1777550959817,29.79,76081.17,42.0,0.32822,0.00018,24.19597]
[1777550964852,29.79,76080.81,42.0,0.32817,0.00018,24.19422]
[1777550969887,29.79,76083.17,42.0,0.32861,0.00018,24.208]
[1777550975930,29.79,76086.13,42.0,0.32913,0.00018,24.22158]
[1777550980965,29.79,76087.8,42.0,0.32944,0.00018,24.23124]
[1777550988014,29.79,76087.15,42.0,0.32933,0.00018,24.22782]
[1777550993049,29.8,76088.65,42.0,0.32961,0.00018,24.23653]
[1777550998084,29.8,76088.62,42.0,0.32961,0.00018,24.23655]
[1777551003119,29.8,76088.19,42.0,0.32954,0.00018,24.23431]
[1777551008154,29.8,76088.22,42.0,0.32955,0.00018,24.23468]
[1777551013191,29.8,76088.48,42.0,0.32961,0.00018,24.23637]
[1777551018226,29.8,76085.88,42.0,0.32914,0.00018,24.2218]
[1777551024268,29.8,76085.94,42.0,0.32916,0.00018,24.22246]
[1777551029303,29.8,76091.63,42.0,0.3302,0.00018,24.25493]
[1777551031783,29.81,76091.58,42.0,0.33017,0.00018,24.25112]
[1777551031899,29.81,76091.58,42.0,0.33017,0.00018,24.25112]
[1777551032056,29.81,76091.58,42.0,0.33017,0.00018,24.25112]
[1777551035262,29.81,76091.19,42.0,0.33011,0.00018,24.249]
[1777551040380,29.81,76091.7,42.0,0.33021,0.00018,24.25208]
[1777551044248,29.81,76091.48,42.0,0.33017,0.00018,24.25093]
[1777551049443,29.81,76089.54,42.0,0.32983,0.00018,24.2402]
[1777551054478,29.81,76090.11,42.0,0.32994,0.00018,24.24364]
[1777551061527,29.81,76090.04,42.0,0.32993,0.00018,24.24355]
[1777551064020,29.81,76090.02,42.0,0.32993,0.00018,24.24352]
[1777551064078,29.81,76090.02,42.0,0.32993,0.00018,24.24352]
[1777551069583,29.81,76096.82,42.0,0.33117,0.00018,24.28205]
[1777551074618,29.81,76097.72,42.0,0.33134,0.00018,24.28722]
[1777551076904,29.81,76099.17,42.0,0.3316,0.00018,24.2954]
[1777551083681,29.81,76107.43,42.0,0.3331,0.00018,24.34154]
[1777551086729,29.81,76107.44,42.0,0.3331,0.00018,24.34155]
[1777551089999,29.81,76108.68,42.0,0.33333,0.00018,24.3484]
[1777551090101,29.81,76096.52,42.0,0.33111,0.00018,24.28024]
[1777551093081,29.81,76094.29,42.0,0.33069,0.00018,24.26415]
[1777551097080,29.81,76093.82,42.0,0.33061,0.00018,24.26165]
[1777551102815,29.81,76101.62,42.0,0.33203,0.00018,24.30568]
[1777551107851,29.82,76100.86,42.0,0.3319,0.00018,24.30145]
[1777551112888,29.82,76104.51,42.0,0.33256,0.00018,24.32193]
[1777551119336,29.82,76105.18,42.0,0.33268,0.00018,24.32564]
[1777551125946,29.81,76111.71,42.0,0.33387,0.00018,24.36192]
[1777551131021,29.81,76113.1,42.0,0.33411,0.00018,24.36933]
[1777551136056,29.81,76107.27,42.0,0.33304,0.00018,24.33663]
[1777551141091,29.81,76105.19,42.0,0.33265,0.00018,24.32486]
[1777551146126,29.81,76106.65,42.0,0.33292,0.00018,24.33289]
[1777551151161,29.81,76106.75,42.0,0.33291,0.00018,24.32973]
[1777551156196,29.81,76106.74,42.0,0.3329,0.00018,24.32956]
[1777551161231,29.81,76106.69,42.0,0.33289,0.00018,24.32917]
[1777551166266,29.81,76106.5,42.0,0.33285,0.00018,24.32801]
[1777551173315,29.81,76105.94,42.0,0.33275,0.00018,24.32476]
[1777551178350,29.81,76103.81,42.0,0.33236,0.00018,24.3128]
[1777551183516,29.81,76102.97,42.0,0.3322,0.00018,24.30808]
[1777551185598,29.81,76095.89,42.0,0.33092,0.00018,24.26827]
[1777551187044,29.81,76089.79,42.0,0.32981,0.00018,24.23382]
[1777551192098,29.81,76087.33,42.0,0.32937,0.00018,24.22014]
[1777551192200,29.81,76087.33,42.0,0.32937,0.00018,24.22014]
[1777551194574,29.81,76079.57,42.0,0.32797,0.00018,24.17611]
[1777551194773,29.81,76079.57,42.0,0.32797,0.00018,24.17611]
[1777551195066,29.81,76079.57,42.0,0.32797,0.00018,24.17611]
[1777551200219,29.81,76078.72,42.0,0.32783,0.00018,24.17173]
[1777551200686,29.81,76078.72,42.0,0.32783,0.00018,24.17173]
[1777551202207,29.81,76075.79,42.0,0.32731,0.00018,24.15515]
[1777551207556,29.82,76076.08,42.0,0.32739,0.00018,24.15752]
[1777551208779,29.82,76077.7,42.0,0.32769,0.00018,24.16703]
[1777551211587,29.82,76077.84,42.0,0.32772,0.00018,24.16802]
[1777551217626,29.82,76072.34,42.0,0.32673,0.00018,24.13366]
[1777551222661,29.83,76072.5,42.0,0.32678,0.00018,24.13518]
[1777551227662,29.83,76074.63,42.0,0.32718,0.00018,24.14786]
[1777551229290,29.83,76084.37,42.0,0.32895,0.00018,24.20367]
[1777551231848,29.83,76093.3,42.0,0.33057,0.00018,24.2544]
[1777551237766,29.83,76090.43,42.0,0.33006,0.00018,24.2383]
[1777551241713,29.83,76090.69,42.0,0.3301,0.00018,24.23984]
[1777551243719,29.83,76090.67,42.0,0.33011,0.00018,24.23984]
[1777551247598,29.83,76090.48,42.0,0.33007,0.00018,24.23889]
[1777551252871,29.84,76089.95,42.0,0.32999,0.00018,24.23623]
[1777551256342,29.84,76090.97,42.0,0.33018,0.00018,24.2421]
[1777551256758,29.84,76090.97,42.0,0.33018,0.00018,24.2421]
[1777551261934,29.84,76096.65,42.0,0.33122,0.00018,24.2743]
[1777551265654,29.84,76096.99,42.0,0.33128,0.00018,24.27626]
[1777551271001,29.84,76098.83,42.0,0.3316,0.00018,24.28314]
[1777551272303,29.84,76098.83,42.0,0.3316,0.00018,24.28314]
[1777551278031,29.84,76101.8,42.0,0.33214,0.00018,24.29983]
[1777551281223,29.84,76102.79,42.0,0.33232,0.00018,24.30536]
[1777551281233,29.84,76102.79,42.0,0.33232,0.00018,24.30536]
[1777551281306,29.84,76102.79,42.0,0.33232,0.00018,24.30536]
[1777551287115,29.84,76105.56,42.0,0.33282,0.00018,24.32071]
[1777551289691,29.84,76105.42,42.0,0.33279,0.00018,24.31991]
[1777551289694,29.84,76105.42,42.0,0.33279,0.00018,24.31991]
[1777551290115,29.84,76105.39,42.0,0.33278,0.00018,24.31969]
[1777551290269,29.84,76108.69,42.0,0.33338,0.00018,24.33809]
[1777551291092,29.84,76108.69,42.0,0.33338,0.00018,24.33809]
[1777551291325,29.84,76120.99,42.0,0.33563,0.00018,24.40628]
[1777551296398,29.84,76120.45,42.0,0.33553,0.00018,24.40341]
[1777551297337,29.84,76121.11,42.0,0.33566,0.00018,24.40708]
[1777551301030,29.84,76119.56,42.0,0.33538,0.00018,24.39866]
[1777551301430,29.84,76119.56,42.0,0.33538,0.00018,24.39866]
[1777551301701,29.84,76119.56,42.0,0.33538,0.00018,24.39866]
[1777551301806,29.84,76119.56,42.0,0.33538,0.00018,24.39866]
[1777551301821,29.84,76119.56,42.0,0.33538,0.00018,24.39866]
[1777551302496,29.84,76129.57,42.0,0.33721,0.00018,24.45378]
[1777551304168,29.84,76131.52,42.0,0.33757,0.00018,24.46454]
[1777551304195,29.84,76131.52,42.0,0.33757,0.00018,24.46454]
[1777551305165,29.84,76130.2,42.0,0.33734,0.00018,24.45744]
[1777551305642,29.84,76130.2,42.0,0.33734,0.00018,24.45744]
[1777551305682,29.84,76130.2,42.0,0.33734,0.00018,24.45744]
[1777551305708,29.84,76130.2,42.0,0.33734,0.00018,24.45744]
[1777551305751,29.84,76130.2,42.0,0.33734,0.00018,24.45744]
[1777551305770,29.84,76130.2,42.0,0.33734,0.00018,24.45744]
[1777551306119,29.84,76126.62,42.0,0.33668,0.00018,24.43797]
[1777551307157,29.84,76132.95,42.0,0.33785,0.00018,24.47266]
[1777551307479,29.84,76132.95,42.0,0.33785,0.00018,24.47266]
[1777551309816,29.84,76140.55,42.0,0.33924,0.00018,24.51406]
[1777551310508,29.85,76143.07,42.0,0.33971,0.00018,24.52773]
[1777551312694,29.85,76141.8,42.0,0.33948,0.00018,24.52095]
[1777551313201,29.85,76139.95,42.0,0.33914,0.00018,24.51105]
[1777551313231,29.85,76139.95,42.0,0.33914,0.00018,24.51105]
[1777551313237,29.85,76139.95,42.0,0.33914,0.00018,24.51105]
[1777551314552,29.85,76138.98,42.0,0.33896,0.00018,24.50581]
[1777551314933,29.85,76135.56,42.0,0.33834,0.00018,24.48732]
[1777551315747,29.85,76135.56,42.0,0.33834,0.00018,24.48732]
[1777551320056,29.85,76134.42,42.0,0.33815,0.00018,24.48155]
[1777551323569,29.85,76133.31,42.0,0.33795,0.00018,24.47565]
[1777551323573,29.85,76133.31,42.0,0.33795,0.00018,24.47565]
[1777551323580,29.85,76133.31,42.0,0.33795,0.00018,24.47565]
[1777551323613,29.85,76133.31,42.0,0.33795,0.00018,24.47565]
[1777551324048,29.85,76133.22,42.0,0.33794,0.00018,24.47524]
[1777551327703,29.85,76125.29,42.0,0.3365,0.00018,24.4322]
[1777551330569,29.85,76125.59,42.0,0.33656,0.00018,24.43415]
[1777551330576,29.85,76125.59,42.0,0.33656,0.00018,24.43415]
[1777551330594,29.85,76125.59,42.0,0.33656,0.00018,24.43415]
[1777551330640,29.85,76125.59,42.0,0.33656,0.00018,24.43415]
[1777551331046,29.86,76125.36,42.0,0.33652,0.00018,24.43299]
[1777551331164,29.86,76125.36,42.0,0.33652,0.00018,24.43299]
[1777551333030,29.86,76117.17,42.0,0.33501,0.00018,24.38448]
[1777551333451,29.86,76117.17,42.0,0.33501,0.00018,24.38448]
[1777551333630,29.86,76117.17,42.0,0.33501,0.00018,24.38448]
[1777551334387,29.86,76116.47,42.0,0.33488,0.00018,24.38063]
[1777551334664,29.86,76116.47,42.0,0.33488,0.00018,24.38063]
[1777551335056,29.86,76117.44,42.0,0.33507,0.00018,24.38614]
[1777551339307,29.86,76120.35,42.0,0.3356,0.00018,24.40226]
[1777551339927,29.86,76121.11,42.0,0.33574,0.00018,24.40646]
[1777551340050,29.86,76121.11,42.0,0.33574,0.00018,24.40646]
[1777551340540,29.86,76121.11,42.0,0.33574,0.00018,24.40646]
[1777551340548,29.86,76121.11,42.0,0.33574,0.00018,24.40646]
[1777551340859,29.86,76121.11,42.0,0.33574,0.00018,24.40646]
[1777551340947,29.86,76125.52,42.0,0.33655,0.00018,24.43079]
[1777551342360,29.86,76132.09,42.0,0.33776,0.00018,24.46684]
[1777551342707,29.86,76132.09,42.0,0.33776,0.00018,24.46684]
[1777551343930,29.86,76137.23,42.0,0.3387,0.00018,24.4948]
[1777551348341,29.86,76137.2,42.0,0.3387,0.00018,24.49483]
[1777551350367,29.86,76140.32,42.0,0.33927,0.00018,24.51179]
[1777551351204,29.86,76139.25,42.0,0.33908,0.00018,24.50604]
[1777551356609,29.86,76134.66,42.0,0.33825,0.00018,24.48147]
[1777551357286,29.86,76134.66,42.0,0.33825,0.00018,24.48147]
[1777551357513,29.86,76134.66,42.0,0.33825,0.00018,24.48147]
[1777551357786,29.86,76134.66,42.0,0.33825,0.00018,24.48147]
[1777551358548,29.86,76133.9,42.0,0.33811,0.00018,24.47746]
[1777551359353,29.86,76132.9,42.0,0.33793,0.00018,24.47202]
[1777551359707,29.86,76132.9,42.0,0.33793,0.00018,24.47202]
[1777551359855,29.86,76132.9,42.0,0.33793,0.00018,24.47202]
[1777551359968,29.87,76131.39,42.0,0.33766,0.00018,24.46393]
[1777551363502,29.87,76130.83,42.0,0.33756,0.00018,24.46102]
[1777551363554,29.87,76130.83,42.0,0.33756,0.00018,24.46102]
[1777551363619,29.87,76130.83,42.0,0.33756,0.00018,24.46102]
[1777551363670,29.87,76130.83,42.0,0.33756,0.00018,24.46102]
[1777551363771,29.87,76130.83,42.0,0.33756,0.00018,24.46102]
[1777551368218,29.87,76134.94,42.0,0.33832,0.00018,24.48364]
[1777551368310,29.87,76134.94,42.0,0.33832,0.00018,24.48364]
[1777551369309,29.87,76133.71,42.0,0.3381,0.00018,24.477]
[1777551370248,29.87,76134.18,42.0,0.33819,0.00018,24.47961]
[1777551373575,29.87,76133.24,42.0,0.33802,0.00018,24.47468]
[1777551377456,29.87,76136.5,42.0,0.33863,0.00018,24.49266]
[1777551382792,29.87,76139.54,42.0,0.3392,0.00018,24.50942]
[1777551383561,29.87,76139.54,42.0,0.3392,0.00018,24.50942]
[1777551384924,29.87,76144.2,42.0,0.34005,0.00018,24.53458]
[1777551384988,29.87,76144.2,42.0,0.34005,0.00018,24.53458]
[1777551384999,29.87,76144.2,42.0,0.34005,0.00018,24.53458]
[1777551385032,29.87,76144.2,42.0,0.34005,0.00018,24.53458]
[1777551385430,29.87,76144.3,42.0,0.34007,0.00018,24.53514]
[1777551385474,29.87,76144.3,42.0,0.34007,0.00018,24.53514]
[1777551385642,29.87,76144.3,42.0,0.34007,0.00018,24.53514]
[1777551385727,29.87,76144.3,42.0,0.34007,0.00018,24.53514]
[1777551385988,29.87,76144.3,42.0,0.34007,0.00018,24.53514]
[1777551386026,29.87,76144.3,42.0,0.34007,0.00018,24.53514]
[1777551385814,29.87,76160.31,42.0,0.34301,0.00018,24.62062]
[1777551386197,29.87,76160.31,42.0,0.34301,0.00018,24.62062]
[1777551386256,29.87,76160.31,42.0,0.34301,0.00018,24.62062]
[1777551386561,29.87,76160.31,42.0,0.34301,0.00018,24.62062]
[1777551386675,29.87,76160.31,42.0,0.34301,0.00018,24.62062]
[1777551386880,29.87,76160.31,42.0,0.34301,0.00018,24.62062]
[1777551387083,29.87,76160.31,42.0,0.34301,0.00018,24.62062]
[1777551386930,29.87,76168.64,42.0,0.34454,0.00018,24.66457]
[1777551387842,29.87,76168.64,42.0,0.34454,0.00018,24.66457]
[1777551387875,29.87,76168.64,42.0,0.34454,0.00018,24.66457]
[1777551388836,29.88,76164.76,42.0,0.34384,0.00018,24.64453]
[1777551389851,29.88,76164.76,42.0,0.34384,0.00018,24.64453]
[1777551395886,29.89,76166.51,42.0,0.34419,0.00018,24.65138]
[1777551397461,29.89,76166.85,42.0,0.34425,0.00018,24.65331]
[1777551402935,29.89,76171.71,42.0,0.34518,0.00018,24.6796]
[1777551403126,29.89,76171.71,42.0,0.34518,0.00018,24.6796]
[1777551408977,29.9,76165.87,42.0,0.34413,0.00018,24.64975]
[1777551414023,29.9,76170.11,42.0,0.34494,0.00018,24.67266]
[1777551415422,29.9,76170.11,42.0,0.34494,0.00018,24.67266]
[1777551415518,29.9,76170.11,42.0,0.34494,0.00018,24.67266]
[1777551417342,29.9,76176.15,42.0,0.34606,0.00018,24.70444]
[1777551426108,29.91,76176.81,42.0,0.34621,0.00018,24.70875]
[1777551431698,29.91,76177.9,42.0,0.34643,0.00018,24.71477]
[1777551432080,29.91,76181.23,42.0,0.34705,0.00018,24.73219]
[1777551432278,29.91,76181.23,42.0,0.34705,0.00018,24.73219]
[1777551432748,29.91,76181.23,42.0,0.34705,0.00018,24.73219]
[1777551435481,29.91,76189.33,42.0,0.34854,0.00018,24.77406]
[1777551437186,29.92,76180.1,42.0,0.34684,0.00018,24.72654]
[1777551442221,29.92,76181.38,42.0,0.34709,0.00018,24.73353]
[1777551447256,29.92,76183.59,42.0,0.34751,0.00018,24.74526]
[1777551448144,29.92,76183.59,42.0,0.34751,0.00018,24.74526]
[1777551453298,29.92,76190.39,42.0,0.34876,0.00018,24.77696]
[1777551455129,29.92,76190.47,42.0,0.34877,0.00018,24.77741]
[1777551460347,29.92,76181.61,42.0,0.34715,0.00018,24.7321]
[1777551465386,29.93,76186.24,42.0,0.34802,0.00018,24.75634]
[1777551466183,29.93,76186.24,42.0,0.34802,0.00018,24.75634]
[1777551469376,29.93,76188.78,42.0,0.34849,0.00018,24.76954]
[1777551474450,29.93,76186.23,42.0,0.34803,0.00018,24.75674]
[1777551479485,29.93,76186.19,42.0,0.34804,0.00018,24.75681]
[1777551484520,29.94,76186.61,42.0,0.34813,0.00018,24.75926]
[1777551488033,29.94,76189.47,42.0,0.34866,0.00018,24.77407]
[1777551498618,29.94,76187.86,42.0,0.34838,0.00018,24.7664]
[1777551503653,29.94,76187.06,42.0,0.34825,0.00018,24.7626]
[1777551506641,29.94,76186.74,42.0,0.34819,0.00018,24.76105]
[1777551507355,29.94,76184.45,42.0,0.34777,0.00018,24.74932]
[1777551507681,29.94,76176.96,42.0,0.3464,0.00018,24.71063]
[1777551513723,29.95,76173.95,42.0,0.34585,0.00018,24.69205]
[1777551518809,29.95,76173.8,42.0,0.34584,0.00018,24.69172]
[1777551524800,29.96,76178.75,42.0,0.34677,0.00018,24.71815]
[1777551527048,29.96,76178.39,42.0,0.34671,0.00018,24.71639]
[1777551527244,29.96,76177.61,42.0,0.34657,0.00018,24.71245]
[1777551528608,29.96,76184.69,42.0,0.34788,0.00018,24.74913]
[1777551529485,29.96,76190.52,42.0,0.34896,0.00018,24.77914]
[1777551534870,29.96,76191.44,42.0,0.34914,0.00018,24.78413]
[1777551539905,29.96,76192.43,42.0,0.34933,0.00018,24.78938]
[1777551541447,29.96,76192.47,42.0,0.34934,0.00018,24.78962]
[1777551544354,29.96,76192.54,42.0,0.34935,0.00018,24.79006]
[1777551548764,29.97,76189.99,42.0,0.34889,0.00018,24.77713]
[1777551548827,29.97,76189.99,42.0,0.34889,0.00018,24.77713]
[1777551549052,29.97,76189.99,42.0,0.34889,0.00018,24.77713]
[1777551553967,29.97,76189.43,42.0,0.34879,0.00018,24.77447]
[1777551555792,29.97,76189.47,42.0,0.3488,0.00018,24.77476]
[1777551555977,29.97,76189.47,42.0,0.3488,0.00018,24.77476]
[1777551561049,29.97,76189.47,42.0,0.34881,0.00018,24.77498]
[1777551561666,29.97,76189.68,42.0,0.34885,0.00018,24.7761]
[1777551565465,29.97,76190.23,42.0,0.34896,0.00018,24.77907]
[1777551565569,29.97,76190.23,42.0,0.34896,0.00018,24.77907]
[1777551567988,29.97,76197.6,42.0,0.35032,0.00018,24.8167]
[1777551570157,29.97,76199.28,42.0,0.35063,0.00018,24.82524]
[1777551570308,29.97,76199.28,42.0,0.35063,0.00018,24.82524]
[1777551571225,29.97,76199.26,42.0,0.35061,0.00018,24.8216]
[1777551571444,29.97,76199.26,42.0,0.35061,0.00018,24.8216]
[1777551574788,29.97,76198.95,42.0,0.35055,0.00018,24.82004]
[1777551576290,29.97,76198.98,42.0,0.35056,0.00018,24.82019]
[1777551582201,29.97,76200.13,42.0,0.35077,0.00018,24.826]
[1777551587239,29.97,76199.94,42.0,0.35073,0.00018,24.82502]
[1777551593018,29.97,76200.99,42.0,0.35093,0.00018,24.83032]
[1777551593092,29.97,76200.21,42.0,0.35078,0.00018,24.82635]
[1777551595424,29.97,76200.86,42.0,0.3509,0.00018,24.82971]
[1777551600741,29.98,76207.78,42.0,0.35221,0.00018,24.86521]
[1777551601788,29.98,76207.61,42.0,0.35218,0.00018,24.86461]
[1777551607379,29.98,76209.99,42.0,0.35265,0.00018,24.87723]
[1777551611945,29.99,76212.64,42.0,0.35315,0.00019,24.89083]
[1777551612000,29.99,76212.64,42.0,0.35315,0.00019,24.89083]
[1777551612068,29.99,76212.64,42.0,0.35315,0.00019,24.89083]
[1777551612093,29.99,76212.64,42.0,0.35315,0.00019,24.89083]
[1777551612164,29.99,76212.64,42.0,0.35315,0.00019,24.89083]
[1777551612206,29.99,76217.94,42.0,0.35414,0.00019,24.91741]
[1777551612219,29.99,76217.94,42.0,0.35414,0.00019,24.91741]
[1777551612300,29.99,76217.94,42.0,0.35414,0.00019,24.91741]
[1777551612356,29.99,76217.94,42.0,0.35414,0.00019,24.91741]
[1777551612416,29.99,76225.76,42.0,0.35559,0.00019,24.9561]
[1777551613342,29.99,76225.76,42.0,0.35559,0.00019,24.9561]
[1777551613845,29.99,76225.76,42.0,0.35559,0.00019,24.9561]
[1777551613932,29.99,76225.76,42.0,0.35559,0.00019,24.9561]
[1777551613946,29.99,76225.76,42.0,0.35559,0.00019,24.9561]
[1777551614672,29.99,76232.44,42.0,0.35686,0.00019,24.98965]
[1777551614680,29.99,76232.44,42.0,0.35686,0.00019,24.98965]
[1777551614705,29.99,76234.53,42.0,0.35725,0.00019,24.99986]
[1777551615597,29.99,76234.53,42.0,0.35725,0.00019,24.99986]
[1777551616084,29.99,76234.53,42.0,0.35725,0.00019,24.99986]
[1777551616121,30.0,76234.85,42.0,0.35734,0.00019,25.00206]
[1777551617189,30.0,76234.85,42.0,0.35734,0.00019,25.00206]
[1777551617433,30.0,76234.97,42.0,0.35736,0.00019,25.0027]
[1777551617451,30.0,76234.92,42.0,0.35735,0.00019,25.00246]
[1777551618813,30.0,76234.92,42.0,0.35735,0.00019,25.00246]
[1777551619801,30.0,76236.86,42.0,0.35772,0.00019,25.01214]
[1777551619804,30.0,76236.86,42.0,0.35772,0.00019,25.01214]
[1777551619826,30.02,76250.11,42.0,0.36027,0.00019,25.07814]
[1777551622298,30.03,76249.83,42.0,0.36029,0.00019,25.0785]
[1777551624556,30.06,76248.29,42.0,0.36014,0.00019,25.07457]
[1777551625058,30.06,76248.29,42.0,0.36014,0.00019,25.07457]
[1777551625109,30.09,76248.26,42.0,0.36028,0.00019,25.07774]
[1777551625238,30.09,76248.26,42.0,0.36028,0.00019,25.07774]
[1777551625269,30.09,76248.26,42.0,0.36028,0.00019,25.07774]
[1777551625328,30.09,76248.26,42.0,0.36028,0.00019,25.07774]
[1777551626200,30.09,76248.26,42.0,0.36028,0.00019,25.07774]
[1777551625799,30.09,76236.62,42.0,0.35812,0.00019,25.02177]
[1777551627041,30.09,76236.62,42.0,0.35812,0.00019,25.02177]
[1777551629797,30.1,76226.84,42.0,0.35632,0.00018,24.9745]
[1777551630232,30.11,76225.81,42.0,0.35619,0.00018,24.97097]
[1777551630234,30.11,76225.81,42.0,0.35619,0.00018,24.97097]
[1777551630319,30.11,76225.81,42.0,0.35619,0.00018,24.97097]
[1777551630530,30.11,76225.81,42.0,0.35619,0.00018,24.97097]
[1777551631330,30.11,76225.04,42.0,0.35605,0.00018,24.9672]
[1777551631774,30.11,76225.04,42.0,0.35605,0.00018,24.9672]
[1777551631964,30.11,76225.04,42.0,0.35605,0.00018,24.9672]
[1777551634560,30.12,76219.04,42.0,0.355,0.00018,24.93618]
[1777551634695,30.12,76219.04,42.0,0.355,0.00018,24.93618]
[1777551634798,30.12,76219.04,42.0,0.355,0.00018,24.93618]
[1777551634984,30.12,76219.04,42.0,0.355,0.00018,24.93618]
[1777551635996,30.14,76218.47,42.0,0.35496,0.00018,24.93492]
[1777551636001,30.14,76208.31,42.0,0.35309,0.00018,24.88469]
[1777551636310,30.14,76208.31,42.0,0.35309,0.00018,24.88469]
[1777551636348,30.14,76208.31,42.0,0.35309,0.00018,24.88469]
[1777551636354,30.14,76208.31,42.0,0.35309,0.00018,24.88469]
[1777551640730,30.14,76204.11,42.0,0.35232,0.00018,24.86393]
[1777551645462,30.15,76204.14,42.0,0.35241,0.00018,24.86607]
[1777551645583,30.15,76204.14,42.0,0.35241,0.00018,24.86607]
[1777551646390,30.16,76203.23,42.0,0.35226,0.00018,24.86213]
[1777551651703,30.18,76201.94,42.0,0.35215,0.00018,24.85871]
[1777551654073,30.18,76202.36,42.0,0.35223,0.00018,24.86094]
[1777551658624,30.2,76205.84,42.0,0.35297,0.00018,24.88093]
[1777551659480,30.21,76207.24,42.0,0.35327,0.00018,24.8889]
[1777551660764,30.22,76207.23,42.0,0.35331,0.00018,24.8899]
[1777551663396,30.24,76208.89,42.0,0.35369,0.00018,24.90014]
[1777551665559,30.25,76210.38,42.0,0.35401,0.00018,24.90852]
[1777551666585,30.25,76211.92,42.0,0.35432,0.00018,24.91685]
[1777551671843,30.3,76212.15,42.0,0.35458,0.00018,24.92349]
[1777551674985,30.31,76211.37,42.0,0.3545,0.00018,24.92114]
[1777551680906,30.32,76208.19,42.0,0.35399,0.00018,24.90745]
[1777551685941,30.33,76207.14,42.0,0.35382,0.00018,24.90276]
[1777551690977,30.33,76209.55,42.0,0.35428,0.00018,24.9151]
[1777551696015,30.34,76209.72,42.0,0.35431,0.00018,24.91289]
[1777551696796,30.34,76209.72,42.0,0.35431,0.00018,24.91289]
[1777551696812,30.34,76209.72,42.0,0.35431,0.00018,24.91289]
[1777551696869,30.34,76209.72,42.0,0.35431,0.00018,24.91289]
[1777551697359,30.34,76211.29,42.0,0.35464,0.00018,24.92155]
[1777551697412,30.34,76211.29,42.0,0.35464,0.00018,24.92155]
[1777551697540,30.34,76211.29,42.0,0.35464,0.00018,24.92155]
[1777551698061,30.34,76211.29,42.0,0.35464,0.00018,24.92155]
[1777551698063,30.34,76218.58,42.0,0.35598,0.00018,24.95722]
[1777551698439,30.34,76218.58,42.0,0.35598,0.00018,24.95722]
[1777551699401,30.35,76219.79,42.0,0.3562,0.00018,24.96317]
[1777551701426,30.35,76218.94,42.0,0.35605,0.00018,24.95916]
[1777551706002,30.35,76218.3,42.0,0.35595,0.00018,24.95629]
[1777551707364,30.35,76218.21,42.0,0.35593,0.00018,24.95597]
[1777551707410,30.35,76218.21,42.0,0.35593,0.00018,24.95597]
[1777551710384,30.35,76218.77,42.0,0.35604,0.00018,24.95881]
[1777551715438,30.35,76218.77,42.0,0.35604,0.00018,24.95887]
[1777551717346,30.35,76221.05,42.0,0.35648,0.00018,24.97032]
[1777551717410,30.35,76221.05,42.0,0.35648,0.00018,24.97032]
[1777551720250,30.35,76220.9,42.0,0.35645,0.00018,24.96968]
[1777551728244,30.36,76224.26,42.0,0.35708,0.00018,24.98623]
[1777551728413,30.36,76224.7,42.0,0.35716,0.00018,24.98838]
[1777551728508,30.36,76224.7,42.0,0.35716,0.00018,24.98838]
[1777551729251,30.36,76236.99,42.0,0.35943,0.00018,25.0475]
[1777551729361,30.36,76236.99,42.0,0.35943,0.00018,25.0475]
[1777551731724,30.36,76239.48,42.0,0.3599,0.00018,25.05964]
[1777551731840,30.36,76239.48,42.0,0.3599,0.00018,25.05964]
[1777551733142,30.36,76239.48,42.0,0.35991,0.00018,25.05979]
[1777551733844,30.36,76239.47,42.0,0.35991,0.00018,25.05989]
[1777551735311,30.37,76241.73,42.0,0.36033,0.00018,25.07075]
[1777551740329,30.37,76240.58,42.0,0.36016,0.00018,25.06613]
[1777551745364,30.38,76235.18,42.0,0.3592,0.00018,25.04125]
[1777551750399,30.39,76235.68,42.0,0.35932,0.00018,25.04442]
[1777551755434,30.39,76243.09,42.0,0.36069,0.00018,25.07672]
[1777551760469,30.4,76242.82,42.0,0.36067,0.00018,25.07601]
[1777551765503,30.4,76246.2,42.0,0.36131,0.00018,25.09244]
[1777551770539,30.41,76246.06,42.0,0.3613,0.00018,25.09222]
[1777551775574,30.41,76244.35,42.0,0.36101,0.00018,25.08461]
[1777551780609,30.41,76245.87,42.0,0.3613,0.00018,25.0922]
[1777551785375,30.42,76240.64,42.0,0.36035,0.00018,25.06779]
[1777551785884,30.42,76237.22,42.0,0.35973,0.00018,25.05169]
[1777551794708,30.42,76242.77,42.0,0.36079,0.00018,25.07887]
[1777551799743,30.43,76242.37,42.0,0.36073,0.00018,25.07738]
[1777551804778,30.43,76242.51,42.0,0.36077,0.00018,25.07844]
[1777551807208,30.43,76241.1,42.0,0.36052,0.00018,25.07187]
[1777551807645,30.43,76236.19,42.0,0.35962,0.00018,25.04879]
[1777551809465,30.44,76234.07,42.0,0.35924,0.00018,25.03882]
[1777551810189,30.44,76234.07,42.0,0.35924,0.00018,25.03882]
[1777551816978,30.44,76240.72,42.0,0.36047,0.00018,25.06748]
[1777551822904,30.45,76241.61,42.0,0.36065,0.00018,25.07222]
[1777551827940,30.45,76236.16,42.0,0.35967,0.00018,25.04689]
[1777551832976,30.45,76234.34,42.0,0.35936,0.00018,25.03883]
[1777551838011,30.46,76236.26,42.0,0.35973,0.00018,25.04843]
[1777551843053,30.46,76236.62,42.0,0.35982,0.00018,25.0506]
[1777551848088,30.47,76239.6,42.0,0.36038,0.00018,25.06512]
[1777551853123,30.47,76238.37,42.0,0.36017,0.00018,25.05968]
[1777551853783,30.47,76238.37,42.0,0.36017,0.00018,25.05968]
[1777551853813,30.47,76238.37,42.0,0.36017,0.00018,25.05968]
[1777551855497,30.47,76247.39,42.0,0.36184,0.00018,25.10223]
[1777551855634,30.47,76247.39,42.0,0.36184,0.00018,25.10223]
[1777551857382,30.47,76248.52,42.0,0.36204,0.00018,25.10755]
[1777551857551,30.47,76248.51,42.0,0.36204,0.00018,25.10755]
[1777551857559,30.47,76248.51,42.0,0.36204,0.00018,25.10755]
[1777551857656,30.47,76248.51,42.0,0.36204,0.00018,25.10755]
[1777551857689,30.47,76248.51,42.0,0.36204,0.00018,25.10755]
[1777551857786,30.47,76248.51,42.0,0.36204,0.00018,25.10755]
[1777551857945,30.47,76248.51,42.0,0.36204,0.00018,25.10755]
[1777551858161,30.47,76248.51,42.0,0.36204,0.00018,25.10755]
[1777551858253,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551858488,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551858498,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551858537,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551858544,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551858685,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551858862,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551858884,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551859114,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551859353,30.47,76271.24,42.0,0.36623,0.00018,25.21238]
[1777551859373,30.47,76285.36,42.0,0.36883,0.00018,25.27615]
[1777551859581,30.47,76285.36,42.0,0.36883,0.00018,25.27615]
[1777551860378,30.47,76285.36,42.0,0.36883,0.00018,25.27615]
[1777551860798,30.47,76285.11,42.0,0.36878,0.00018,25.27496]
[1777551861760,30.47,76285.25,42.0,0.36881,0.00018,25.27553]
[1777551861948,30.47,76285.25,42.0,0.36881,0.00018,25.27553]
[1777551862986,30.47,76285.32,42.0,0.36882,0.00018,25.27578]
[1777551864014,30.47,76284.38,42.0,0.36864,0.00018,25.2715]
[1777551864401,30.47,76284.38,42.0,0.36864,0.00018,25.2715]
[1777551864819,30.47,76285.29,42.0,0.36881,0.00018,25.27552]
[1777551865204,30.47,76285.29,42.0,0.36881,0.00018,25.27552]
[1777551865339,30.47,76285.29,42.0,0.36881,0.00018,25.27552]
[1777551865402,30.47,76288.74,42.0,0.36944,0.00018,25.29088]
[1777551865607,30.47,76288.74,42.0,0.36944,0.00018,25.29088]
[1777551865711,30.47,76288.74,42.0,0.36944,0.00018,25.29088]
[1777551866069,30.47,76288.74,42.0,0.36944,0.00018,25.29088]
[1777551867301,30.47,76294.49,42.0,0.37051,0.00018,25.31651]
[1777551867367,30.47,76294.49,42.0,0.37051,0.00018,25.31651]
[1777551867408,30.47,76294.49,42.0,0.37051,0.00018,25.31651]
[1777551867453,30.47,76294.49,42.0,0.37051,0.00018,25.31651]
[1777551867525,30.47,76293.7,42.0,0.37036,0.00018,25.31296]
[1777551867576,30.47,76293.7,42.0,0.37036,0.00018,25.31296]
[1777551867743,30.47,76293.7,42.0,0.37036,0.00018,25.31296]
[1777551868135,30.47,76293.7,42.0,0.37036,0.00018,25.31296]
[1777551868409,30.47,76293.7,42.0,0.37036,0.00018,25.31296]
[1777551868229,30.47,76295.79,42.0,0.37074,0.00019,25.32213]
[1777551868543,30.47,76295.79,42.0,0.37074,0.00019,25.32213]
[1777551871000,30.47,76298.54,42.0,0.37124,0.00019,25.33409]
[1777551871171,30.47,76298.54,42.0,0.37124,0.00019,25.33409]
[1777551873021,30.46,76297.75,42.0,0.37107,0.00019,25.32694]
[1777551873769,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551873793,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551873821,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551873893,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874174,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874193,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874200,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874230,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874320,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874423,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874439,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874490,30.46,76296.69,42.0,0.37087,0.00019,25.32216]
[1777551874383,30.46,76314.52,42.0,0.37417,0.00019,25.40008]
[1777551875303,30.46,76324.17,42.0,0.37596,0.00019,25.44139]
[1777551875864,30.46,76324.17,42.0,0.37596,0.00019,25.44139]
[1777551876409,30.46,76324.17,42.0,0.37596,0.00019,25.44139]
[1777551877993,30.46,76324.31,42.0,0.37597,0.00019,25.44171]
[1777551878037,30.46,76324.31,42.0,0.37597,0.00019,25.44171]
[1777551878044,30.46,76324.31,42.0,0.37597,0.00019,25.44171]
[1777551878075,30.46,76324.31,42.0,0.37597,0.00019,25.44171]
[1777551880217,30.45,76317.69,42.0,0.3747,0.00019,25.41233]
[1777551880540,30.44,76318.48,42.0,0.37481,0.00019,25.41498]
[1777551882909,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551882936,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551882941,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551882946,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551882974,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551883008,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551883032,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551883046,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551883104,30.42,76317.2,42.0,0.3745,0.00019,25.40799]
[1777551883952,30.42,76323.62,42.0,0.37566,0.00019,25.43494]
[1777551889412,30.42,76328.27,42.0,0.37653,0.00019,25.45492]
[1777551890906,30.42,76330.73,42.0,0.37698,0.00019,25.4652]
[1777551893597,30.41,76330.52,42.0,0.37694,0.00019,25.46413]
[1777551893692,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551893718,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551893899,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551893948,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551893971,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551893976,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551893998,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551894010,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551894060,30.41,76327.59,42.0,0.37639,0.00019,25.45165]
[1777551894415,30.41,76344.76,42.0,0.3796,0.00019,25.52421]
[1777551894641,30.41,76344.76,42.0,0.3796,0.00019,25.52421]
[1777551894974,30.41,76344.76,42.0,0.3796,0.00019,25.52421]
[1777551895159,30.41,76344.76,42.0,0.3796,0.00019,25.52421]
[1777551895326,30.41,76344.76,42.0,0.3796,0.00019,25.52421]
[1777551895422,30.42,76344.54,42.0,0.3796,0.00019,25.52416]
[1777551896799,30.43,76342.93,42.0,0.37931,0.00019,25.51767]
[1777551897465,30.43,76342.93,42.0,0.37931,0.00019,25.51767]
[1777551898626,30.43,76341.83,42.0,0.37913,0.00019,25.51358]
[1777551898675,30.43,76341.83,42.0,0.37913,0.00019,25.51358]
[1777551898775,30.43,76341.83,42.0,0.37913,0.00019,25.51358]
[1777551899450,30.43,76330.77,42.0,0.37705,0.00019,25.46659]
[1777551904485,30.43,76326.88,42.0,0.37632,0.00019,25.45002]
[1777551904980,30.43,76326.88,42.0,0.37632,0.00019,25.45002]
[1777551906209,30.43,76320.96,42.0,0.37522,0.00019,25.42467]
[1777551906302,30.43,76320.96,42.0,0.37522,0.00019,25.42467]
[1777551906309,30.43,76320.96,42.0,0.37522,0.00019,25.42467]
[1777551906454,30.43,76320.96,42.0,0.37522,0.00019,25.42467]
[1777551906498,30.43,76315.74,42.0,0.37425,0.00019,25.40219]
[1777551906734,30.43,76315.74,42.0,0.37425,0.00019,25.40219]
[1777551906758,30.43,76315.74,42.0,0.37425,0.00019,25.40219]
[1777551906857,30.43,76315.74,42.0,0.37425,0.00019,25.40219]
[1777551906902,30.43,76315.74,42.0,0.37425,0.00019,25.40219]
[1777551906976,30.43,76315.74,42.0,0.37425,0.00019,25.40219]
[1777551907055,30.43,76315.74,42.0,0.37425,0.00019,25.40219]
[1777551908130,30.43,76309.05,42.0,0.37301,0.00019,25.37303]
[1777551908254,30.43,76309.05,42.0,0.37301,0.00019,25.37303]
[1777551909241,30.43,76304.52,42.0,0.37216,0.00019,25.35313]
[1777551909247,30.43,76304.52,42.0,0.37216,0.00019,25.35313]
[1777551909251,30.43,76304.52,42.0,0.37216,0.00019,25.35313]
[1777551909333,30.43,76304.52,42.0,0.37216,0.00019,25.35313]
[1777551909387,30.43,76304.52,42.0,0.37216,0.00019,25.35313]
[1777551909389,30.43,76304.52,42.0,0.37216,0.00019,25.35313]
[1777551909520,30.43,76319.43,42.0,0.37493,0.00019,25.41787]
[1777551910034,30.43,76319.43,42.0,0.37493,0.00019,25.41787]
[1777551910527,30.43,76326.95,42.0,0.37632,0.00019,25.45]
[1777551913460,30.42,76329.01,42.0,0.3767,0.00019,25.45865]
[1777551916272,30.42,76324.51,42.0,0.37584,0.00019,25.43907]
[1777551917234,30.42,76324.7,42.0,0.37587,0.00019,25.43965]
[1777551917241,30.42,76324.7,42.0,0.37587,0.00019,25.43965]
[1777551917306,30.42,76324.7,42.0,0.37587,0.00019,25.43965]
[1777551918244,30.42,76325.35,42.0,0.37598,0.00019,25.44231]
[1777551918259,30.42,76325.35,42.0,0.37598,0.00019,25.44231]
[1777551918339,30.41,76324.3,42.0,0.37578,0.00019,25.4377]
[1777551924253,30.42,76321.0,42.0,0.37517,0.00019,25.42364]
[1777551929734,30.42,76321.34,42.0,0.37524,0.00019,25.42527]
[1777551930956,30.42,76321.31,42.0,0.37524,0.00019,25.42517]
[1777551930971,30.42,76321.31,42.0,0.37524,0.00019,25.42517]
[1777551931050,30.42,76321.31,42.0,0.37524,0.00019,25.42517]
[1777551934087,30.42,76325.15,42.0,0.37594,0.00019,25.43824]
[1777551938685,30.42,76324.82,42.0,0.37589,0.00019,25.43693]
[1777551938735,30.42,76324.82,42.0,0.37589,0.00019,25.43693]
[1777551940941,30.42,76323.75,42.0,0.37569,0.00019,25.43239]
[1777551942135,30.42,76323.68,42.0,0.37568,0.00019,25.43211]
[1777551944931,30.42,76324.52,42.0,0.37584,0.00019,25.43577]
[1777551951135,30.42,76325.27,42.0,0.37598,0.00019,25.43907]
[1777551953710,30.42,76323.56,42.0,0.37566,0.00019,25.4318]
[1777551954434,30.42,76323.56,42.0,0.37566,0.00019,25.4318]
[1777551955504,30.42,76322.89,42.0,0.37554,0.00019,25.42896]
[1777551956077,30.42,76319.76,42.0,0.37496,0.00019,25.41554]
[1777551956616,30.42,76321.56,42.0,0.37529,0.00019,25.42328]
[1777551960174,30.42,76323.75,42.0,0.3757,0.00019,25.43272]
[1777551960182,30.42,76323.75,42.0,0.3757,0.00019,25.43272]
[1777551960360,30.42,76323.75,42.0,0.3757,0.00019,25.43272]
[1777551960393,30.42,76323.75,42.0,0.3757,0.00019,25.43272]
[1777551960422,30.42,76323.75,42.0,0.3757,0.00019,25.43272]
[1777551960550,30.42,76323.75,42.0,0.3757,0.00019,25.43272]
[1777551960567,30.42,76324.28,42.0,0.3758,0.00019,25.43501]
[1777551960606,30.42,76324.28,42.0,0.3758,0.00019,25.43501]
[1777551960646,30.42,76324.28,42.0,0.3758,0.00019,25.43501]
[1777551960795,30.42,76324.28,42.0,0.3758,0.00019,25.43501]
[1777551960836,30.42,76324.28,42.0,0.3758,0.00019,25.43501]
[1777551960891,30.42,76324.28,42.0,0.3758,0.00019,25.43501]
[1777551960949,30.42,76324.28,42.0,0.3758,0.00019,25.43501]
[1777551960992,30.42,76315.04,42.0,0.37409,0.00019,25.39522]
[1777551961892,30.42,76306.41,42.0,0.37248,0.00019,25.35753]
[1777551963670,30.42,76300.45,42.0,0.37137,0.00019,25.33126]
[1777551963801,30.42,76300.45,42.0,0.37137,0.00019,25.33126]
[1777551963966,30.42,76300.45,42.0,0.37137,0.00019,25.33126]
[1777551969948,30.42,76297.19,42.0,0.37074,0.00019,25.3164]
[1777551974983,30.41,76296.73,42.0,0.37064,0.00019,25.31407]
[1777551977383,30.41,76296.55,42.0,0.37061,0.00019,25.31321]
[1777551981026,30.41,76307.63,42.0,0.37265,0.00019,25.36172]
[1777551981720,30.41,76307.63,42.0,0.37265,0.00019,25.36172]
[1777551987068,30.41,76300.79,42.0,0.37136,0.00019,25.33112]
[1777551990870,30.4,76298.91,42.0,0.371,0.00019,25.32259]
[1777551991289,30.4,76298.91,42.0,0.371,0.00019,25.32259]
[1777551993944,30.4,76301.73,42.0,0.3715,0.00019,25.33137]
[1777551998241,30.4,76304.82,42.0,0.37206,0.00019,25.34467]
[1777551998380,30.4,76304.82,42.0,0.37206,0.00019,25.34467]
[1777552001637,30.39,76311.81,42.0,0.37334,0.00019,25.37483]
[1777552001913,30.39,76311.81,42.0,0.37334,0.00019,25.37483]
[1777552007209,30.39,76308.51,42.0,0.3727,0.00019,25.35984]
[1777552008702,30.39,76308.08,42.0,0.37261,0.00019,25.35787]
[1777552009222,30.39,76307.65,42.0,0.37253,0.00019,25.35595]
[1777552010776,30.39,76306.28,42.0,0.37227,0.00019,25.34991]
[1777552010787,30.39,76306.28,42.0,0.37227,0.00019,25.34991]
[1777552011237,30.38,76307.12,42.0,0.37243,0.00019,25.35351]
[1777552015696,30.38,76306.27,42.0,0.37225,0.00019,25.34945]
[1777552020625,30.38,76306.43,42.0,0.37227,0.00019,25.34991]
[1777552021307,30.38,76308.13,42.0,0.37258,0.00019,25.35714]
[1777552026630,30.37,76312.05,42.0,0.37329,0.00019,25.37399]
[1777552026642,30.37,76312.05,42.0,0.37329,0.00019,25.37399]
[1777552026645,30.37,76312.05,42.0,0.37329,0.00019,25.37399]
[1777552026696,30.37,76311.98,42.0,0.37328,0.00019,25.37361]
[1777552026707,30.37,76311.98,42.0,0.37328,0.00019,25.37361]
[1777552026988,30.37,76311.98,42.0,0.37328,0.00019,25.37361]
[1777552027053,30.37,76311.98,42.0,0.37328,0.00019,25.37361]
[1777552027346,30.37,76311.98,42.0,0.37328,0.00019,25.37361]
[1777552027349,30.37,76322.65,42.0,0.37526,0.00019,25.41988]
[1777552028668,30.37,76326.7,42.0,0.37602,0.00019,25.43728]
[1777552033832,30.37,76326.46,42.0,0.37598,0.00019,25.4363]
[1777552039437,30.38,76323.33,42.0,0.3754,0.00019,25.42299]
[1777552042920,30.38,76318.02,42.0,0.37441,0.00019,25.40016]
[1777552043480,30.38,76318.02,42.0,0.37441,0.00019,25.40016]
[1777552043497,30.38,76318.02,42.0,0.37441,0.00019,25.40016]
[1777552043517,30.38,76318.02,42.0,0.37441,0.00019,25.40016]
[1777552043521,30.38,76318.02,42.0,0.37441,0.00019,25.40016]
[1777552043791,30.38,76315.22,42.0,0.3739,0.00019,25.38806]
[1777552044472,30.38,76306.07,42.0,0.37219,0.00019,25.34799]
[1777552045981,30.37,76304.67,42.0,0.37193,0.00019,25.34176]
[1777552046167,30.37,76304.67,42.0,0.37193,0.00019,25.34176]
[1777552046486,30.37,76307.37,42.0,0.37242,0.00019,25.35357]
[1777552051520,30.37,76309.99,42.0,0.37288,0.00019,25.36125]
[1777552054201,30.37,76310.85,42.0,0.37304,0.00019,25.36487]
[1777552059577,30.37,76310.17,42.0,0.3729,0.00019,25.36173]
[1777552064612,30.37,76311.58,42.0,0.37316,0.00019,25.36776]
[1777552069647,30.36,76312.76,42.0,0.37337,0.00019,25.37277]
[1777552073292,30.36,76312.53,42.0,0.37332,0.00019,25.37169]
[1777552075907,30.36,76310.57,42.0,0.37295,0.00019,25.36301]
[1777552076696,30.36,76309.64,42.0,0.37278,0.00019,25.35885]
[1777552077927,30.36,76309.64,42.0,0.37278,0.00019,25.35885]
[1777552083745,30.35,76310.84,42.0,0.37297,0.00019,25.36343]
[1777552085234,30.35,76310.84,42.0,0.37297,0.00019,25.36343]
[1777552089044,30.35,76310.7,42.0,0.37293,0.00019,25.36244]
[1777552094822,30.34,76309.47,42.0,0.37267,0.00019,25.35638]
[1777552097476,30.34,76309.44,42.0,0.37266,0.00019,25.35616]
[1777552097564,30.34,76309.44,42.0,0.37265,0.00019,25.35599]
[1777552099146,30.34,76310.54,42.0,0.37285,0.00019,25.36081]
[1777552102126,30.34,76308.6,42.0,0.37248,0.00019,25.35211]
[1777552102244,30.34,76308.6,42.0,0.37248,0.00019,25.35211]
[1777552102308,30.34,76308.61,42.0,0.37248,0.00019,25.3521]
[1777552106445,30.34,76304.2,42.0,0.37165,0.00019,25.33248]
[1777552111942,30.33,76306.14,42.0,0.37197,0.00019,25.33707]
[1777552113970,30.33,76307.26,42.0,0.37218,0.00019,25.34193]
[1777552119242,30.33,76306.23,42.0,0.37197,0.00019,25.33704]
[1777552125036,30.32,76302.97,42.0,0.37135,0.00019,25.32225]
[1777552130071,30.32,76304.18,42.0,0.37156,0.00019,25.32733]
[1777552135131,30.32,76306.33,42.0,0.37195,0.00019,25.33655]
[1777552140167,30.31,76309.6,42.0,0.37254,0.00019,25.35063]
[1777552143963,30.31,76312.66,42.0,0.3731,0.00019,25.36385]
[1777552148896,30.31,76312.62,42.0,0.37308,0.00019,25.36333]
[1777552148917,30.31,76312.62,42.0,0.37308,0.00019,25.36333]
[1777552148928,30.31,76312.62,42.0,0.37308,0.00019,25.36333]
[1777552148964,30.31,76312.62,42.0,0.37308,0.00019,25.36333]
[1777552149230,30.31,76317.3,42.0,0.37395,0.00019,25.38368]
[1777552149934,30.31,76317.3,42.0,0.37395,0.00019,25.38368]
[1777552152513,30.31,76321.11,42.0,0.37466,0.00019,25.40013]
[1777552154524,30.31,76321.73,42.0,0.37477,0.00019,25.40269]
[1777552160307,30.31,76322.02,42.0,0.37483,0.00019,25.40406]
[1777552162415,30.31,76321.97,42.0,0.37482,0.00019,25.40386]
[1777552163515,30.31,76321.46,42.0,0.37473,0.00019,25.40169]
[1777552169374,30.31,76322.3,42.0,0.37489,0.00019,25.40542]
[1777552170260,30.31,76322.3,42.0,0.37489,0.00019,25.40542]
[1777552174189,30.31,76322.93,42.0,0.37498,0.00019,25.40452]
[1777552174298,30.31,76322.93,42.0,0.37498,0.00019,25.40452]
[1777552176817,30.31,76325.56,42.0,0.37547,0.00019,25.41589]
[1777552177119,30.31,76325.56,42.0,0.37547,0.00019,25.41589]
[1777552179700,30.31,76324.0,42.0,0.37519,0.00019,25.40925]
[1777552180099,30.31,76324.32,42.0,0.37525,0.00019,25.41067]
[1777552180107,30.31,76324.32,42.0,0.37525,0.00019,25.41067]
[1777552180112,30.31,76324.32,42.0,0.37525,0.00019,25.41067]
[1777552183856,30.31,76315.2,42.0,0.37356,0.00019,25.37135]
[1777552185131,30.31,76311.93,42.0,0.37294,0.00019,25.35701]
[1777552185486,30.31,76310.05,42.0,0.37259,0.00019,25.3487]
[1777552186754,30.31,76310.05,42.0,0.37259,0.00019,25.3487]
[1777552187725,30.31,76309.06,42.0,0.3724,0.00019,25.34429]
[1777552187846,30.31,76308.57,42.0,0.37231,0.00019,25.34208]
[1777552188507,30.31,76310.68,42.0,0.3727,0.00019,25.35132]
[1777552191381,30.31,76312.59,42.0,0.37305,0.00019,25.35961]
[1777552191439,30.31,76312.59,42.0,0.37305,0.00019,25.35961]
[1777552191528,30.31,76313.58,42.0,0.37324,0.00019,25.3639]
[1777552196562,30.3,76313.95,42.0,0.37329,0.00019,25.36517]
[1777552201681,30.3,76316.27,42.0,0.37371,0.00019,25.37506]
[1777552201713,30.3,76316.27,42.0,0.37371,0.00019,25.37506]
[1777552201761,30.3,76318.17,42.0,0.37406,0.00019,25.38327]
[1777552202188,30.3,76318.17,42.0,0.37406,0.00019,25.38327]
[1777552202203,30.3,76318.17,42.0,0.37406,0.00019,25.38327]
[1777552202411,30.3,76318.17,42.0,0.37406,0.00019,25.38327]
[1777552202579,30.3,76318.17,42.0,0.37406,0.00019,25.38327]
[1777552204186,30.3,76317.9,42.0,0.37402,0.00019,25.38218]
[1777552208901,30.3,76317.76,42.0,0.374,0.00019,25.3818]
[1777552214695,30.31,76319.99,42.0,0.37443,0.00019,25.39174]
[1777552219730,30.31,76320.75,42.0,0.37458,0.00019,25.39524]
[1777552224765,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225211,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225223,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225247,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225295,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225298,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225340,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225546,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225615,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225737,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225806,30.31,76319.88,42.0,0.37443,0.00019,25.39167]
[1777552225813,30.31,76326.24,42.0,0.37561,0.00019,25.41909]
[1777552226013,30.31,76326.24,42.0,0.37561,0.00019,25.41909]
[1777552226029,30.31,76326.24,42.0,0.37561,0.00019,25.41909]
[1777552226781,30.31,76334.43,42.0,0.37714,0.00019,25.45409]
[1777552227463,30.31,76334.43,42.0,0.37714,0.00019,25.45409]
[1777552228519,30.31,76340.65,42.0,0.3783,0.00019,25.4804]
[1777552230887,30.31,76340.97,42.0,0.37837,0.00019,25.48184]
[1777552231806,30.31,76340.97,42.0,0.37837,0.00019,25.48184]
[1777552232296,30.31,76339.49,42.0,0.37808,0.00019,25.47213]
[1777552234470,30.31,76326.82,42.0,0.37571,0.00019,25.41816]
[1777552236122,30.31,76330.17,42.0,0.37634,0.00019,25.43262]
[1777552236124,30.31,76330.17,42.0,0.37634,0.00019,25.43262]
[1777552240890,30.31,76331.99,42.0,0.37668,0.00019,25.44043]
[1777552242631,30.31,76331.99,42.0,0.37668,0.00019,25.44043]
[1777552247928,30.31,76332.03,42.0,0.37669,0.00019,25.44065]
[1777552252735,30.31,76332.5,42.0,0.37678,0.00019,25.44267]
[1777552252807,30.31,76332.5,42.0,0.37678,0.00019,25.44267]
[1777552252866,30.31,76332.5,42.0,0.37678,0.00019,25.44267]
[1777552252849,30.31,76336.27,42.0,0.37748,0.00019,25.45871]
[1777552253076,30.31,76336.27,42.0,0.37748,0.00019,25.45871]
[1777552253124,30.31,76336.27,42.0,0.37748,0.00019,25.45871]
[1777552253376,30.31,76336.27,42.0,0.37748,0.00019,25.45871]
[1777552253763,30.31,76336.27,42.0,0.37748,0.00019,25.45871]
[1777552253798,30.31,76346.95,42.0,0.37949,0.00019,25.50384]
[1777552254042,30.31,76346.95,42.0,0.37949,0.00019,25.50384]
[1777552254131,30.31,76346.95,42.0,0.37949,0.00019,25.50384]
[1777552254180,30.31,76346.95,42.0,0.37949,0.00019,25.50384]
[1777552254427,30.31,76363.7,42.0,0.38263,0.00019,25.57318]
[1777552256696,30.31,76363.05,42.0,0.38251,0.00019,25.5706]
[1777552256807,30.31,76363.05,42.0,0.38251,0.00019,25.5706]
[1777552257467,30.32,76364.58,42.0,0.38281,0.00019,25.57701]
[1777552257965,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258176,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258194,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258221,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258251,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258301,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258320,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258443,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258527,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258577,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552258731,30.32,76364.47,42.0,0.38279,0.00019,25.57663]
[1777552259546,30.32,76364.2,42.0,0.38274,0.00019,25.5756]
[1777552259623,30.32,76364.2,42.0,0.38274,0.00019,25.5756]
[1777552259828,30.32,76372.59,42.0,0.38432,0.00019,25.60976]
[1777552260065,30.32,76372.59,42.0,0.38432,0.00019,25.60976]
[1777552260263,30.32,76372.59,42.0,0.38432,0.00019,25.60976]
[1777552260681,30.32,76372.59,42.0,0.38432,0.00019,25.60976]
[1777552261266,30.32,76377.99,41.9,0.38534,0.00019,25.63155]
[1777552261553,30.32,76377.99,41.9,0.38534,0.00019,25.63155]
[1777552261918,30.32,76374.51,41.9,0.38469,0.00019,25.6176]
[1777552263118,30.32,76371.02,41.9,0.38403,0.00019,25.60355]
[1777552263948,30.32,76369.3,41.9,0.38371,0.00019,25.59658]
[1777552264352,30.32,76369.3,41.9,0.38371,0.00019,25.59658]
[1777552264413,30.32,76369.3,41.9,0.38371,0.00019,25.59658]
[1777552264423,30.32,76369.3,41.9,0.38371,0.00019,25.59658]
[1777552264444,30.32,76367.27,41.9,0.38333,0.00019,25.58839]
[1777552266003,30.32,76367.27,41.9,0.38333,0.00019,25.58839]
[1777552265844,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266127,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266153,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266227,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266309,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266376,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266465,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266528,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266735,30.32,76356.43,41.9,0.38131,0.00019,25.54407]
[1777552266770,30.32,76360.97,41.9,0.38216,0.00019,25.56285]
[1777552267007,30.32,76360.97,41.9,0.38216,0.00019,25.56285]
[1777552267185,30.32,76360.97,41.9,0.38216,0.00019,25.56285]
[1777552267290,30.32,76360.97,41.9,0.38216,0.00019,25.56285]
[1777552267471,30.32,76370.83,41.9,0.38401,0.00019,25.60307]
[1777552267980,30.32,76370.83,41.9,0.38401,0.00019,25.60307]
[1777552269204,30.32,76369.85,41.9,0.38383,0.00019,25.59915]
[1777552269365,30.32,76369.85,41.9,0.38383,0.00019,25.59915]
[1777552270758,30.33,76369.9,41.9,0.38384,0.00019,25.59941]
[1777552270769,30.33,76369.9,41.9,0.38384,0.00019,25.59941]
[1777552272101,30.33,76373.26,41.9,0.38448,0.00019,25.61313]
[1777552272317,30.33,76373.26,41.9,0.38448,0.00019,25.61313]
[1777552272362,30.33,76373.26,41.9,0.38448,0.00019,25.61313]
[1777552272559,30.33,76373.26,41.9,0.38448,0.00019,25.61313]
[1777552274060,30.33,76377.58,41.9,0.3853,0.00019,25.63061]
[1777552275231,30.33,76382.09,41.9,0.38615,0.00019,25.64868]
[1777552276745,30.33,76382.06,41.9,0.38615,0.00019,25.64859]
[1777552277413,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277419,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277462,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277476,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277536,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277597,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277730,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277738,30.33,76382.02,41.9,0.38614,0.00019,25.64849]
[1777552277840,30.33,76372.64,41.9,0.38438,0.00019,25.61091]
[1777552278461,30.33,76372.64,41.9,0.38438,0.00019,25.61091]
[1777552278790,30.33,76372.64,41.9,0.38438,0.00019,25.61091]
[1777552279004,30.33,76374.95,41.9,0.38482,0.00019,25.62027]
[1777552279231,30.33,76374.95,41.9,0.38482,0.00019,25.62027]
[1777552279331,30.33,76374.95,41.9,0.38482,0.00019,25.62027]
[1777552279939,30.33,76376.46,41.9,0.3851,0.00019,25.62634]
[1777552282161,30.33,76365.37,41.9,0.38302,0.00019,25.58155]
[1777552283009,30.33,76362.81,41.9,0.38254,0.00019,25.57116]
[1777552283542,30.33,76362.81,41.9,0.38254,0.00019,25.57116]
[1777552283628,30.33,76362.81,41.9,0.38254,0.00019,25.57116]
[1777552283685,30.33,76362.81,41.9,0.38254,0.00019,25.57116]
[1777552283739,30.34,76355.3,41.9,0.38114,0.00019,25.54043]
[1777552284518,30.34,76355.3,41.9,0.38114,0.00019,25.54043]
[1777552284675,30.34,76348.14,41.9,0.37981,0.00019,25.51074]
[1777552285462,30.34,76348.14,41.9,0.37981,0.00019,25.51074]
[1777552287531,30.34,76355.2,41.9,0.38113,0.00019,25.54014]
[1777552289594,30.34,76354.59,41.9,0.38102,0.00019,25.53772]
[1777552289848,30.34,76354.59,41.9,0.38102,0.00019,25.53772]
[1777552291918,30.34,76351.39,41.9,0.38043,0.00019,25.52456]
[1777552291952,30.34,76351.29,41.9,0.3804,0.00019,25.52074]
[1777552292592,30.34,76348.77,41.9,0.37992,0.00019,25.51017]
[1777552293437,30.34,76348.77,41.9,0.37992,0.00019,25.51017]
[1777552293611,30.34,76348.77,41.9,0.37992,0.00019,25.51017]
[1777552293725,30.34,76348.77,41.9,0.37992,0.00019,25.51017]
[1777552293826,30.34,76347.16,41.9,0.37961,0.00019,25.5033]
[1777552294331,30.34,76347.16,41.9,0.37961,0.00019,25.5033]
[1777552294413,30.34,76347.16,41.9,0.37961,0.00019,25.5033]
[1777552294646,30.34,76347.16,41.9,0.37961,0.00019,25.5033]
[1777552294675,30.34,76347.16,41.9,0.37961,0.00019,25.5033]
[1777552294803,30.34,76347.16,41.9,0.37961,0.00019,25.5033]
[1777552294929,30.34,76346.65,41.9,0.37951,0.00019,25.50108]
[1777552297397,30.33,76340.39,41.9,0.37833,0.00019,25.47465]
[1777552297543,30.33,76340.39,41.9,0.37833,0.00019,25.47465]
[1777552297581,30.33,76340.39,41.9,0.37833,0.00019,25.47465]
[1777552297611,30.33,76340.39,41.9,0.37833,0.00019,25.47465]
[1777552297647,30.33,76340.39,41.9,0.37833,0.00019,25.47465]
[1777552297843,30.33,76340.39,41.9,0.37833,0.00019,25.47465]
[1777552297857,30.33,76340.27,41.9,0.37831,0.00019,25.47402]
[1777552298075,30.33,76340.27,41.9,0.37831,0.00019,25.47402]
[1777552298456,30.33,76340.27,41.9,0.37831,0.00019,25.47402]
[1777552298701,30.33,76340.27,41.9,0.37831,0.00019,25.47402]
[1777552298804,30.33,76340.27,41.9,0.37831,0.00019,25.47402]
[1777552298879,30.33,76352.68,41.9,0.38063,0.00019,25.52593]
[1777552299323,30.33,76359.46,41.9,0.3819,0.00019,25.55394]
[1777552300213,30.33,76359.46,41.9,0.3819,0.00019,25.55394]
[1777552300342,30.33,76359.46,41.9,0.3819,0.00019,25.55394]
[1777552302074,30.34,76358.91,41.9,0.38181,0.00019,25.55185]
[1777552302875,30.34,76358.91,41.9,0.38181,0.00019,25.55185]
[1777552308209,30.34,76356.44,41.9,0.38137,0.00019,25.54219]
[1777552308777,30.34,76356.44,41.9,0.38137,0.00019,25.54219]
[1777552310243,30.34,76360.01,41.9,0.38205,0.00019,25.55707]
[1777552312784,30.35,76363.3,41.9,0.38267,0.00019,25.57073]
[1777552318459,30.35,76367.7,41.9,0.38352,0.00019,25.58913]
[1777552323494,30.36,76362.94,41.9,0.38264,0.00019,25.57005]
[1777552328529,30.36,76370.79,41.9,0.38414,0.00019,25.60232]
[1777552331550,30.36,76363.38,41.9,0.38275,0.00019,25.57238]
[1777552335578,30.37,76356.0,41.9,0.38139,0.00019,25.54248]
[1777552338951,30.37,76356.61,41.9,0.38151,0.00019,25.54518]
[1777552348669,30.38,76353.07,41.9,0.3809,0.00019,25.53159]
[1777552353704,30.39,76352.97,41.9,0.38089,0.00019,25.52818]
[1777552358738,30.39,76351.36,41.9,0.38061,0.00019,25.522]
[1777552362340,30.4,76351.25,41.9,0.38061,0.00019,25.52183]
[1777552363768,30.4,76352.5,41.9,0.38084,0.00019,25.52709]
[1777552368790,30.4,76351.22,41.9,0.38063,0.00019,25.52223]
[1777552375860,30.41,76355.72,41.9,0.3815,0.00019,25.54146]
[1777552376354,30.41,76355.72,41.9,0.3815,0.00019,25.54146]
[1777552377679,30.41,76357.65,41.9,0.38186,0.00019,25.54947]
[1777552382910,30.42,76360.12,41.9,0.38235,0.00019,25.55997]
[1777552387945,30.42,76359.0,41.9,0.38215,0.00019,25.55573]
[1777552391082,30.42,76351.6,41.9,0.38078,0.00019,25.52549]
[1777552397112,30.43,76355.89,41.9,0.3816,0.00019,25.54356]
[1777552403050,30.43,76355.72,41.9,0.3816,0.00019,25.54338]
[1777552408085,30.44,76355.02,41.9,0.38148,0.00019,25.54088]
[1777552408881,30.44,76355.02,41.9,0.38148,0.00019,25.54088]
[1777552409092,30.44,76353.6,41.9,0.38122,0.00019,25.53511]
[1777552409192,30.44,76353.6,41.9,0.38122,0.00019,25.53511]
[1777552409532,30.44,76353.6,41.9,0.38122,0.00019,25.53511]
[1777552409797,30.44,76353.6,41.9,0.38122,0.00019,25.53511]
[1777552410099,30.44,76345.32,41.9,0.37968,0.00019,25.50087]
[1777552413274,30.44,76339.9,41.9,0.37866,0.00019,25.47493]
[1777552413704,30.44,76339.9,41.9,0.37866,0.00019,25.47493]
[1777552415104,30.44,76339.65,41.9,0.37862,0.00019,25.47408]
[1777552414577,30.44,76331.28,41.9,0.37706,0.00019,25.43877]
[1777552415504,30.44,76331.28,41.9,0.37706,0.00019,25.43877]
[1777552419432,30.44,76329.86,41.9,0.3768,0.00019,25.43282]
[1777552419566,30.44,76329.86,41.9,0.3768,0.00019,25.43282]
[1777552419666,30.44,76330.15,41.9,0.37685,0.00019,25.43405]
[1777552420243,30.44,76330.15,41.9,0.37685,0.00019,25.43405]
[1777552421801,30.44,76335.03,41.9,0.37776,0.00019,25.45472]
[1777552427220,30.43,76334.6,41.9,0.37764,0.00019,25.45197]
[1777552429900,30.43,76334.78,41.9,0.37767,0.00019,25.45261]
[1777552435830,30.42,76331.66,41.9,0.37705,0.00019,25.43864]
[1777552437556,30.42,76328.62,41.9,0.37647,0.00019,25.42547]
[1777552441249,30.42,76326.63,41.9,0.37608,0.00019,25.41651]
[1777552441287,30.42,76326.63,41.9,0.37608,0.00019,25.41651]
[1777552441426,30.42,76326.63,41.9,0.37608,0.00019,25.41651]
[1777552441910,30.42,76326.63,41.9,0.37608,0.00019,25.41651]
[1777552441914,30.42,76326.63,41.9,0.37608,0.00019,25.41651]
[1777552441919,30.42,76326.63,41.9,0.37608,0.00019,25.41651]
[1777552443279,30.41,76319.71,41.9,0.37478,0.00019,25.38657]
[1777552443354,30.41,76319.71,41.9,0.37478,0.00019,25.38657]
[1777552443758,30.41,76319.71,41.9,0.37478,0.00019,25.38657]
[1777552443787,30.41,76319.71,41.9,0.37478,0.00019,25.38657]
[1777552445543,30.41,76312.55,41.9,0.37344,0.00019,25.35535]
[1777552451387,30.41,76305.84,41.9,0.37216,0.00019,25.32548]
[1777552455913,30.4,76308.76,41.9,0.3727,0.00019,25.33804]
[1777552456016,30.4,76308.76,41.9,0.37269,0.00019,25.33788]
[1777552459818,30.4,76308.79,41.9,0.37269,0.00019,25.33801]
[1777552459924,30.4,76307.86,41.9,0.37252,0.00019,25.33395]
[1777552465486,30.4,76302.33,41.9,0.37148,0.00019,25.30929]
[1777552466714,30.4,76302.33,41.9,0.37148,0.00019,25.30929]
[1777552466831,30.4,76302.33,41.9,0.37148,0.00019,25.30929]
[1777552466920,30.4,76302.31,41.9,0.37147,0.00019,25.30906]
[1777552467198,30.4,76302.31,41.9,0.37147,0.00019,25.30906]
[1777552467500,30.4,76311.72,41.9,0.37322,0.00019,25.35032]
[1777552471678,30.4,76317.32,41.9,0.37426,0.00019,25.37456]
[1777552471702,30.4,76317.32,41.9,0.37426,0.00019,25.37456]
[1777552471715,30.4,76317.32,41.9,0.37426,0.00019,25.37456]
[1777552477570,30.4,76320.36,41.9,0.37481,0.00019,25.38424]
[1777552479485,30.4,76320.06,41.9,0.37475,0.00019,25.38297]
[1777552479580,30.4,76320.06,41.9,0.37475,0.00019,25.38297]
[1777552482661,30.4,76318.75,41.9,0.37451,0.00019,25.37736]
[1777552482840,30.4,76318.75,41.9,0.37451,0.00019,25.37736]
[1777552490173,30.4,76322.01,41.9,0.37512,0.00019,25.39155]
[1777552490184,30.4,76322.01,41.9,0.37512,0.00019,25.39155]
[1777552490197,30.4,76322.29,41.9,0.37518,0.00019,25.39277]
[1777552490206,30.4,76322.29,41.9,0.37518,0.00019,25.39277]
[1777552490216,30.4,76322.29,41.9,0.37518,0.00019,25.39277]
[1777552491882,30.4,76323.69,41.9,0.37544,0.00019,25.3988]
[1777552496802,30.4,76325.1,41.9,0.3757,0.00019,25.40477]
[1777552500153,30.39,76323.64,41.9,0.37541,0.00019,25.39828]
[1777552501208,30.39,76319.7,41.9,0.37468,0.00019,25.38121]
[1777552507166,30.39,76320.36,41.9,0.3748,0.00019,25.38414]
[1777552507233,30.39,76320.36,41.9,0.3748,0.00019,25.38414]
[1777552508146,30.39,76320.52,41.9,0.37483,0.00019,25.38486]
[1777552510384,30.39,76313.41,41.9,0.3735,0.00019,25.35397]
[1777552515838,30.39,76311.76,41.9,0.37319,0.00019,25.34666]
[1777552520872,30.39,76311.15,41.9,0.37307,0.00019,25.34392]
[1777552525908,30.39,76312.09,41.9,0.37325,0.00019,25.34795]
[1777552530943,30.39,76311.45,41.9,0.37312,0.00019,25.34509]
[1777552535949,30.39,76309.33,41.9,0.37271,0.00019,25.3323]
[1777552541013,30.39,76308.22,41.9,0.37251,0.00019,25.32745]
[1777552541568,30.39,76308.22,41.9,0.37251,0.00019,25.32745]
[1777552544316,30.39,76308.21,41.9,0.3725,0.00019,25.3274]
[1777552544484,30.39,76308.21,41.9,0.3725,0.00019,25.3274]
[1777552544722,30.39,76308.21,41.9,0.3725,0.00019,25.3274]
[1777552550076,30.39,76314.25,41.9,0.37363,0.00019,25.35372]
[1777552553600,30.39,76315.36,41.9,0.37383,0.00019,25.35848]
[1777552553682,30.39,76315.36,41.9,0.37383,0.00019,25.35848]
[1777552559140,30.39,76315.99,41.9,0.37394,0.00019,25.36106]
[1777552561552,30.39,76316.22,41.9,0.37398,0.00019,25.362]
[1777552561607,30.39,76316.22,41.9,0.37398,0.00019,25.362]
[1777552563495,30.39,76319.45,41.9,0.37458,0.00019,25.37592]
[1777552567447,30.38,76318.89,41.9,0.37447,0.00019,25.37334]
[1777552568176,30.38,76318.89,41.9,0.37447,0.00019,25.37334]
[1777552570256,30.38,76318.82,41.9,0.37445,0.00019,25.37296]
[1777552572091,30.38,76317.43,41.9,0.37419,0.00019,25.36687]
[1777552575095,30.38,76317.03,41.9,0.37411,0.00019,25.36504]
[1777552580288,30.38,76313.73,41.9,0.37349,0.00019,25.35054]
[1777552585323,30.38,76313.65,41.9,0.37347,0.00019,25.35006]
[1777552586166,30.38,76313.65,41.9,0.37347,0.00019,25.35006]
[1777552591364,30.38,76316.57,41.9,0.37398,0.00019,25.35906]
[1777552596400,30.37,76319.33,41.9,0.37449,0.00019,25.37086]
[1777552601435,30.37,76319.06,41.9,0.37443,0.00019,25.36951]
[1777552602885,30.37,76319.06,41.9,0.37443,0.00019,25.36951]
[1777552603403,30.37,76319.28,41.9,0.37447,0.00019,25.37038]
[1777552607989,30.37,76311.32,41.9,0.37298,0.00019,25.3357]
[1777552613520,30.37,76306.84,41.9,0.37214,0.00019,25.31597]
[1777552618555,30.37,76306.12,41.9,0.37201,0.00019,25.31276]
[1777552624077,30.37,76304.38,41.9,0.37168,0.00019,25.30507]
[1777552629634,30.37,76300.98,41.9,0.37105,0.00019,25.29003]
[1777552634669,30.37,76301.91,41.9,0.37122,0.00019,25.29416]
[1777552639704,30.37,76302.03,41.9,0.37125,0.00019,25.29469]
[1777552646753,30.37,76301.72,41.9,0.37119,0.00019,25.29331]
[1777552651780,30.37,76301.72,41.9,0.37119,0.00019,25.2933]
[1777552652223,30.37,76301.72,41.9,0.37119,0.00019,25.2933]
[1777552657831,30.37,76310.96,41.9,0.37289,0.00019,25.33035]
[1777552662866,30.37,76310.59,41.9,0.37281,0.00019,25.32859]
[1777552667901,30.36,76313.26,41.9,0.3733,0.00019,25.3401]
[1777552672936,30.36,76308.79,41.9,0.37246,0.00019,25.32033]
[1777552675403,30.36,76308.89,41.9,0.37248,0.00019,25.32074]
[1777552685021,30.36,76309.03,41.9,0.37249,0.00019,25.32112]
[1777552690062,30.36,76306.98,41.9,0.3721,0.00019,25.31199]
[1777552694243,30.36,76306.51,41.9,0.37201,0.00019,25.30985]
[1777552700132,30.36,76304.39,41.9,0.37161,0.00019,25.30038]
[1777552705167,30.36,76304.94,41.9,0.37171,0.00019,25.30275]
[1777552710203,30.35,76304.39,41.9,0.37161,0.00019,25.30025]
[1777552715238,30.35,76302.01,41.9,0.37114,0.00019,25.2862]
[1777552719679,30.35,76302.86,41.9,0.3713,0.00019,25.28994]
[1777552725308,30.35,76303.74,41.9,0.37145,0.00019,25.2935]
[1777552730343,30.35,76302.92,41.9,0.37128,0.00019,25.28959]
[1777552736385,30.34,76304.24,41.9,0.37152,0.00019,25.29511]
[1777552741420,30.34,76303.94,41.9,0.37145,0.00019,25.2935]
[1777552742220,30.34,76303.94,41.9,0.37145,0.00019,25.2935]
[1777552747463,30.34,76305.22,41.9,0.37167,0.00019,25.29882]
[1777552752497,30.34,76308.62,41.9,0.37229,0.00019,25.31349]
[1777552757531,30.33,76307.86,41.9,0.37213,0.00019,25.30983]
[1777552759469,30.33,76307.86,41.9,0.37213,0.00019,25.30983]
[1777552764915,30.33,76308.75,41.9,0.37228,0.00019,25.31339]
[1777552764940,30.33,76308.75,41.9,0.37228,0.00019,25.31339]
[1777552764957,30.33,76308.75,41.9,0.37228,0.00019,25.31339]
[1777552764964,30.33,76308.75,41.9,0.37228,0.00019,25.31339]
[1777552766592,30.33,76311.48,41.9,0.37279,0.00019,25.32525]
[1777552767352,30.33,76311.48,41.9,0.37279,0.00019,25.32525]
[1777552775019,30.32,76311.18,41.9,0.37269,0.00019,25.31993]
[1777552780694,30.32,76309.05,41.9,0.37228,0.00019,25.31021]
[1777552785729,30.32,76309.24,41.9,0.3723,0.00019,25.31079]
[1777552788945,30.31,76308.47,41.9,0.37215,0.00019,25.30729]
[1777552794792,30.31,76308.1,41.9,0.37207,0.00019,25.30528]
[1777552799826,30.31,76307.81,41.9,0.372,0.00019,25.30371]
[1777552802234,30.31,76307.81,41.9,0.372,0.00019,25.30371]
[1777552805192,30.3,76309.63,41.9,0.37233,0.00019,25.3115]
[1777552805601,30.3,76311.85,41.9,0.37274,0.00019,25.32112]
[1777552810904,30.3,76316.41,41.9,0.37357,0.00019,25.34067]
[1777552816263,30.3,76316.69,41.9,0.37361,0.00019,25.34159]
[1777552816946,30.29,76308.41,41.9,0.37205,0.00019,25.30513]
[1777552818945,30.29,76306.49,41.9,0.37169,0.00019,25.29658]
[1777552820814,30.29,76306.58,41.9,0.3717,0.00019,25.29688]
[1777552826013,30.29,76302.79,41.9,0.37098,0.00019,25.27981]
[1777552828028,30.29,76310.36,41.9,0.37239,0.00019,25.31318]
[1777552831791,30.29,76308.06,41.9,0.37194,0.00019,25.29939]
[1777552832231,30.29,76308.06,41.9,0.37194,0.00019,25.29939]
[1777552835835,30.29,76307.84,41.9,0.3719,0.00019,25.29839]
[1777552841119,30.28,76306.85,41.9,0.3717,0.00019,25.29374]
[1777552846154,30.28,76306.85,41.9,0.37169,0.00019,25.29353]
[1777552851190,30.28,76304.09,41.9,0.37117,0.00019,25.28111]
[1777552856226,30.28,76303.57,41.9,0.37106,0.00019,25.27864]
[1777552859244,30.28,76303.62,41.9,0.37107,0.00019,25.2788]
[1777552864282,30.28,76302.79,41.9,0.3709,0.00019,25.27491]
[1777552869317,30.27,76301.74,41.9,0.3707,0.00019,25.2701]
[1777552874357,30.27,76300.74,41.9,0.37051,0.00019,25.26551]
[1777552879392,30.27,76301.27,41.9,0.3706,0.00019,25.26772]
[1777552885497,30.27,76301.12,41.9,0.37056,0.00019,25.26687]
[1777552889852,30.27,76301.06,41.9,0.37055,0.00019,25.26648]
[1777552889864,30.27,76301.06,41.9,0.37055,0.00019,25.26648]
[1777552889983,30.27,76301.06,41.9,0.37055,0.00019,25.26648]
[1777552890161,30.27,76301.06,41.9,0.37055,0.00019,25.26648]
[1777552890532,30.27,76288.19,41.9,0.36815,0.00019,25.20864]
[1777552890873,30.27,76288.19,41.9,0.36815,0.00019,25.20864]
[1777552895033,30.27,76289.58,41.9,0.36839,0.00019,25.21138]
[1777552896050,30.27,76293.14,41.9,0.36905,0.00019,25.22741]
[1777552896399,30.27,76293.14,41.9,0.36905,0.00019,25.22741]
[1777552900190,30.27,76290.4,41.9,0.36853,0.00019,25.21495]
[1777552901507,30.27,76289.13,41.9,0.3683,0.00019,25.2092]
[1777552906644,30.26,76286.27,41.9,0.36776,0.00019,25.1962]
[1777552910937,30.26,76284.84,41.9,0.36749,0.00019,25.1897]
[1777552913424,30.26,76280.54,41.9,0.36669,0.00019,25.17011]
[1777552918727,30.27,76274.79,41.9,0.36563,0.00019,25.14395]
[1777552923763,30.27,76276.48,41.9,0.36595,0.00019,25.15189]
[1777552928798,30.27,76277.24,41.9,0.3661,0.00019,25.15554]
[1777552933833,30.27,76275.5,41.9,0.36579,0.00019,25.14778]
[1777552938868,30.27,76278.37,41.9,0.36633,0.00019,25.16115]
[1777552944275,30.28,76277.41,41.9,0.36616,0.00019,25.15694]
[1777552949947,30.28,76271.17,41.9,0.36502,0.00019,25.12868]
[1777552954160,30.28,76270.94,41.9,0.36497,0.00019,25.12433]
[1777552958768,30.29,76271.73,41.9,0.36514,0.00019,25.12845]
[1777552962995,30.29,76267.35,41.9,0.36434,0.00019,25.10847]
[1777552968073,30.29,76264.78,41.9,0.36388,0.00019,25.09711]
[1777552973108,30.3,76268.59,41.9,0.36461,0.00019,25.11521]
[1777552976939,30.3,76268.34,41.9,0.36457,0.00019,25.11429]
[1777552982251,30.3,76269.91,41.9,0.36488,0.00019,25.12192]
[1777552984185,30.31,76278.02,41.9,0.3664,0.00019,25.15938]
[1777552989222,30.31,76279.34,41.9,0.36665,0.00019,25.16565]
[1777552994257,30.31,76277.68,41.9,0.36636,0.00019,25.1584]
[1777552999292,30.31,76278.34,41.9,0.36649,0.00019,25.16171]
[1777553005334,30.32,76278.38,41.9,0.36652,0.00019,25.16226]
[1777553010236,30.32,76279.64,41.9,0.36676,0.00019,25.16826]
[1777553015404,30.32,76277.34,41.9,0.36633,0.00019,25.1546]
[1777553020085,30.33,76276.77,41.9,0.36624,0.00019,25.15225]
[1777553024785,30.33,76266.68,41.9,0.36439,0.00019,25.1063]
[1777553030509,30.34,76265.96,41.9,0.36428,0.00019,25.10353]
[1777553033075,30.34,76265.44,41.9,0.36419,0.00019,25.1013]
[1777553038566,30.34,76264.64,41.9,0.36406,0.00019,25.09815]
[1777553039533,30.34,76264.64,41.9,0.36406,0.00019,25.09815]
[1777553045615,30.35,76263.9,41.9,0.36396,0.00019,25.09538]
[1777553048017,30.35,76263.91,41.9,0.36397,0.00019,25.09561]
[1777553048194,30.35,76263.91,41.9,0.36397,0.00019,25.09561]
[1777553048352,30.35,76263.91,41.9,0.36397,0.00019,25.09561]
[1777553048453,30.35,76263.91,41.9,0.36397,0.00019,25.09561]
[1777553048509,30.35,76263.91,41.9,0.36397,0.00019,25.09561]
[1777553048637,30.35,76247.81,41.9,0.36099,0.00018,25.02043]
[1777553048940,30.35,76247.81,41.9,0.36099,0.00018,25.02043]
[1777553049138,30.35,76247.81,41.9,0.36099,0.00018,25.02043]
[1777553049786,30.35,76233.9,41.9,0.35843,0.00018,24.95427]
[1777553053352,30.35,76235.5,41.9,0.35872,0.00018,24.96198]
[1777553054341,30.35,76235.61,41.9,0.35874,0.00018,24.96252]
[1777553055577,30.35,76235.67,41.9,0.35875,0.00018,24.96281]
[1777553060720,30.35,76235.54,41.9,0.35873,0.00018,24.96221]
[1777553061820,30.35,76235.87,41.9,0.35879,0.00018,24.96378]
[1777553062437,30.35,76235.87,41.9,0.35879,0.00018,24.96378]
[1777553064925,30.35,76235.46,41.9,0.35872,0.00018,24.9618]
[1777553065592,30.35,76235.46,41.9,0.35872,0.00018,24.9618]
[1777553067822,30.35,76227.08,41.9,0.35717,0.00018,24.92154]
[1777553074759,30.35,76227.0,41.9,0.35715,0.00018,24.91777]
[1777553078050,30.35,76235.32,41.9,0.35868,0.00018,24.95776]
[1777553083408,30.35,76228.62,41.9,0.35744,0.00018,24.92557]
[1777553088830,30.35,76227.67,41.9,0.35727,0.00018,24.92103]
[1777553093314,30.35,76226.73,41.9,0.3571,0.00018,24.91654]
[1777553097115,30.35,76220.5,41.9,0.35596,0.00018,24.88642]
[1777553102129,30.35,76220.49,41.9,0.35596,0.00018,24.88654]
[1777553105261,30.36,76218.55,41.9,0.35561,0.00018,24.87721]
[1777553105303,30.36,76218.55,41.9,0.35561,0.00018,24.87721]
[1777553105746,30.36,76218.55,41.9,0.35561,0.00018,24.87721]
[1777553105808,30.36,76218.55,41.9,0.35561,0.00018,24.87721]
[1777553107155,30.36,76224.1,41.9,0.35663,0.00018,24.90425]
[1777553107256,30.36,76234.82,41.9,0.35861,0.00018,24.95586]
[1777553110287,30.36,76238.1,41.9,0.35921,0.00018,24.97149]
[1777553111755,30.36,76238.17,41.9,0.35922,0.00018,24.9718]
[1777553115837,30.35,76240.46,41.9,0.35964,0.00018,24.98257]
[1777553115967,30.35,76240.29,41.9,0.35961,0.00018,24.98173]
[1777553116111,30.35,76249.25,41.9,0.36126,0.00018,25.02411]
[1777553116895,30.35,76249.25,41.9,0.36126,0.00018,25.02411]
[1777553122152,30.36,76246.78,41.9,0.36083,0.00018,25.0131]
[1777553127188,30.37,76250.11,41.9,0.36147,0.00018,25.02937]
[1777553132223,30.37,76252.07,41.9,0.36183,0.00018,25.03557]
[1777553137258,30.37,76255.14,41.9,0.36242,0.00018,25.05045]
[1777553142254,30.38,76258.41,41.9,0.36304,0.00018,25.06608]
[1777553143463,30.38,76260.09,41.9,0.36336,0.00018,25.07398]
[1777553149342,30.38,76259.35,41.9,0.36324,0.00018,25.07108]
[1777553154377,30.39,76261.61,41.9,0.36368,0.00018,25.08196]
[1777553158813,30.39,76261.36,41.9,0.36364,0.00018,25.08103]
[1777553161084,30.39,76265.69,41.9,0.36445,0.00019,25.10127]
[1777553166461,30.4,76266.32,41.9,0.36459,0.00019,25.1046]
[1777553171495,30.4,76266.81,41.9,0.36469,0.00019,25.10713]
[1777553173646,30.4,76263.98,41.9,0.36417,0.00018,25.09413]
[1777553179011,30.4,76256.09,41.9,0.36273,0.00018,25.05794]
[1777553184041,30.41,76261.61,41.9,0.36376,0.00018,25.08397]
[1777553185284,30.41,76261.81,41.9,0.3638,0.00018,25.08496]
[1777553185345,30.41,76261.81,41.9,0.3638,0.00018,25.08496]
[1777553185361,30.41,76261.81,41.9,0.3638,0.00018,25.08496]
[1777553185576,30.41,76261.81,41.9,0.3638,0.00018,25.08496]
[1777553186453,30.41,76261.15,41.9,0.36368,0.00018,25.08196]
[1777553186728,30.41,76261.15,41.9,0.36368,0.00018,25.08196]
[1777553192643,30.41,76261.96,41.9,0.36384,0.00018,25.08262]
[1777553194073,30.41,76261.94,41.9,0.36383,0.00018,25.08259]
[1777553199692,30.42,76258.25,41.9,0.36317,0.00018,25.06591]
[1777553201581,30.42,76261.37,41.9,0.36375,0.00018,25.08046]
[1777553206741,30.42,76263.08,41.9,0.36408,0.00018,25.08873]
[1777553208932,30.42,76264.22,41.9,0.3643,0.00018,25.09406]
[1777553218829,30.43,76266.61,41.9,0.36476,0.00018,25.10569]
[1777553223864,30.43,76266.26,41.9,0.36471,0.00018,25.10433]
[1777553228840,30.43,76270.47,41.9,0.3655,0.00018,25.12386]
[1777553233934,30.43,76270.74,41.9,0.36556,0.00018,25.1253]
[1777553237962,30.43,76277.98,41.9,0.3669,0.00019,25.1584]
[1777553239334,30.43,76279.22,41.9,0.36713,0.00019,25.16404]
[1777553245608,30.43,76278.69,41.9,0.36704,0.00019,25.16171]
[1777553245721,30.43,76278.69,41.9,0.36704,0.00019,25.16171]
[1777553246344,30.43,76279.81,41.9,0.36725,0.00019,25.16681]
[1777553246766,30.43,76279.81,41.9,0.36725,0.00019,25.16681]
[1777553252062,30.43,76283.85,41.9,0.36798,0.00019,25.18157]
[1777553257097,30.43,76283.67,41.9,0.36795,0.00019,25.18078]
[1777553262132,30.43,76285.8,41.9,0.36834,0.00019,25.19037]
[1777553267167,30.43,76288.29,41.9,0.3688,0.00019,25.20154]
[1777553272203,30.43,76286.64,41.9,0.3685,0.00019,25.19412]
[1777553277240,30.43,76285.93,41.9,0.36836,0.00019,25.19094]
[1777553282276,30.43,76289.29,41.9,0.36899,0.00019,25.20601]
[1777553283859,30.43,76289.29,41.9,0.36899,0.00019,25.20601]
[1777553285602,30.43,76294.4,41.9,0.36993,0.00019,25.2288]
[1777553287222,30.43,76296.48,41.9,0.37032,0.00019,25.238]
[1777553292347,30.43,76295.36,41.9,0.3701,0.00019,25.23288]
[1777553293213,30.43,76295.36,41.9,0.3701,0.00019,25.23288]
[1777553298389,30.43,76290.58,41.9,0.36921,0.00019,25.21146]
[1777553303424,30.43,76291.03,41.9,0.36929,0.00019,25.21344]
[1777553308459,30.43,76290.55,41.9,0.3692,0.00019,25.21127]
[1777553313494,30.43,76294.69,41.9,0.36995,0.00019,25.22621]
[1777553315717,30.43,76294.9,41.9,0.36999,0.00019,25.22714]
[1777553321213,30.43,76294.25,41.9,0.36987,0.00019,25.22417]
[1777553326585,30.43,76293.28,41.9,0.36968,0.00019,25.21976]
[1777553331620,30.43,76293.27,41.9,0.36968,0.00019,25.21966]
[1777553337662,30.43,76292.98,41.9,0.36962,0.00019,25.21831]
[1777553342697,30.43,76293.17,41.9,0.36966,0.00019,25.2191]
[1777553344857,30.43,76293.01,41.9,0.36963,0.00019,25.21837]
[1777553346050,30.43,76292.98,41.9,0.36962,0.00019,25.21823]
[1777553355788,30.42,76297.14,41.9,0.37038,0.00019,25.23651]
[1777553360825,30.42,76294.22,41.9,0.36984,0.00019,25.22343]
[1777553365859,30.42,76295.8,41.9,0.37013,0.00019,25.23038]
[1777553370895,30.42,76295.59,41.9,0.37008,0.00019,25.22935]
[1777553372870,30.42,76295.62,41.9,0.37007,0.00019,25.22596]
[1777553373920,30.42,76283.4,41.9,0.3678,0.00019,25.17118]
[1777553376391,30.42,76280.96,41.9,0.36735,0.00019,25.1602]
[1777553381976,30.42,76284.13,41.9,0.36794,0.00019,25.17466]
[1777553387011,30.42,76281.91,41.9,0.36754,0.00019,25.16474]
[1777553392048,30.43,76278.93,41.9,0.36699,0.00019,25.1514]
[1777553397083,30.43,76277.46,41.9,0.36673,0.00019,25.14493]
[1777553399097,30.43,76284.91,41.9,0.36811,0.00019,25.1787]
[1777553400720,30.43,76289.15,41.9,0.3689,0.00019,25.19776]
[1777553401969,30.43,76292.11,41.9,0.36945,0.00019,25.211]
[1777553407153,30.43,76296.82,41.9,0.37032,0.00019,25.23186]
[1777553412385,30.43,76296.31,41.9,0.37022,0.00019,25.2295]
[1777553412924,30.43,76296.31,41.9,0.37022,0.00019,25.2295]
[1777553412956,30.43,76296.31,41.9,0.37022,0.00019,25.2295]
[1777553413064,30.43,76296.31,41.9,0.37022,0.00019,25.2295]
[1777553413343,30.43,76296.42,41.9,0.37024,0.00019,25.22995]
[1777553423265,30.42,76298.08,41.9,0.37053,0.00019,25.23703]
[1777553424506,30.42,76298.08,41.9,0.37053,0.00019,25.23703]
[1777553424975,30.42,76298.08,41.9,0.37053,0.00019,25.23703]
[1777553425448,30.42,76299.65,41.9,0.37082,0.00019,25.24391]
[1777553425476,30.42,76299.65,41.9,0.37082,0.00019,25.24391]
[1777553425801,30.42,76299.65,41.9,0.37082,0.00019,25.24391]
[1777553431321,30.42,76307.13,41.9,0.37218,0.00019,25.27303]
[1777553435128,30.42,76306.83,41.9,0.37212,0.00019,25.2716]
[1777553435348,30.42,76307.03,41.9,0.37215,0.00019,25.27237]
[1777553438095,30.42,76307.05,41.9,0.37216,0.00019,25.27242]
[1777553443327,30.41,76306.5,41.9,0.37204,0.00019,25.26981]
[1777553448444,30.41,76310.95,41.9,0.37286,0.00019,25.28905]
[1777553453479,30.41,76311.12,41.9,0.37288,0.00019,25.28958]
[1777553458515,30.41,76311.51,41.9,0.37295,0.00019,25.29109]
[1777553460914,30.41,76311.98,41.9,0.37303,0.00019,25.2931]
[1777553461021,30.41,76311.98,41.9,0.37303,0.00019,25.2931]
[1777553461128,30.41,76311.98,41.9,0.37303,0.00019,25.2931]
[1777553461390,30.41,76313.56,41.9,0.37332,0.00019,25.2999]
[1777553462034,30.41,76313.56,41.9,0.37332,0.00019,25.2999]
[1777553462152,30.41,76313.56,41.9,0.37332,0.00019,25.2999]
[1777553462164,30.41,76325.02,41.9,0.37546,0.00019,25.3495]
[1777553462861,30.41,76325.02,41.9,0.37546,0.00019,25.3495]
[1777553462952,30.41,76325.02,41.9,0.37546,0.00019,25.3495]
[1777553463043,30.41,76334.07,41.9,0.37715,0.00019,25.38814]
[1777553463550,30.41,76342.38,41.9,0.37871,0.00019,25.42321]
[1777553465668,30.41,76343.84,41.9,0.37898,0.00019,25.42933]
[1777553465972,30.41,76343.84,41.9,0.37898,0.00019,25.42933]
[1777553471606,30.41,76344.04,41.9,0.37902,0.00019,25.43016]
[1777553475388,30.41,76346.5,41.9,0.37948,0.00019,25.44043]
[1777553475568,30.41,76346.5,41.9,0.37948,0.00019,25.44043]
[1777553475613,30.41,76346.5,41.9,0.37948,0.00019,25.44043]
[1777553477211,30.41,76347.54,41.9,0.37967,0.00019,25.44476]
[1777553477678,30.41,76348.46,41.9,0.37985,0.00019,25.44858]
[1777553478548,30.41,76348.98,41.9,0.37994,0.00019,25.45072]
[1777553480915,30.41,76349.33,41.9,0.38001,0.00019,25.45215]
[1777553481005,30.41,76349.33,41.9,0.38001,0.00019,25.45215]
[1777553482053,30.41,76351.47,41.9,0.3804,0.00019,25.461]
[1777553482223,30.4,76358.6,41.9,0.38174,0.00019,25.4904]
[1777553487718,30.4,76359.36,41.9,0.38187,0.00019,25.49329]
[1777553491243,30.4,76359.95,41.9,0.38198,0.00019,25.49562]
[1777553493362,30.4,76363.25,41.9,0.38257,0.00019,25.50546]
[1777553498796,30.39,76364.42,41.9,0.38278,0.00019,25.50991]
[1777553501124,30.39,76364.4,41.9,0.38277,0.00019,25.50978]
[1777553501308,30.39,76364.45,41.9,0.38278,0.00019,25.50992]
[1777553501319,30.39,76364.45,41.9,0.38278,0.00019,25.50992]
[1777553501365,30.39,76364.45,41.9,0.38278,0.00019,25.50992]
[1777553501808,30.39,76364.45,41.9,0.38278,0.00019,25.50992]
[1777553501882,30.39,76366.85,41.9,0.38323,0.00019,25.51976]
[1777553503831,30.4,76374.1,41.9,0.3846,0.00019,25.54918]
[1777553505924,30.4,76374.22,41.9,0.38462,0.00019,25.5497]
[1777553506015,30.4,76374.22,41.9,0.38462,0.00019,25.5497]
[1777553506124,30.4,76374.22,41.9,0.38462,0.00019,25.5497]
[1777553506964,30.4,76374.72,41.9,0.38472,0.00019,25.55175]
[1777553507064,30.4,76382.67,41.9,0.38622,0.00019,25.58357]
[1777553509021,30.4,76382.08,41.9,0.38611,0.00019,25.58124]
[1777553513021,30.4,76383.16,41.9,0.38631,0.00019,25.58561]
[1777553513902,30.4,76371.91,41.9,0.3842,0.00019,25.54061]
[1777553515248,30.4,76371.91,41.9,0.3842,0.00019,25.54061]
[1777553515840,30.4,76369.18,41.9,0.38369,0.00019,25.52963]
[1777553520951,30.4,76363.51,41.9,0.38264,0.00019,25.50692]
[1777553521703,30.4,76363.51,41.9,0.38264,0.00019,25.50692]
[1777553522431,30.4,76359.61,41.9,0.38191,0.00019,25.49103]
[1777553522941,30.4,76359.61,41.9,0.38191,0.00019,25.49103]
[1777553523192,30.4,76359.61,41.9,0.38191,0.00019,25.49103]
[1777553524524,30.41,76352.04,41.9,0.3805,0.00019,25.45999]
[1777553524979,30.41,76351.0,41.9,0.3803,0.00019,25.45564]
[1777553530185,30.41,76347.33,41.9,0.37961,0.00019,25.44028]
[1777553530194,30.41,76347.33,41.9,0.37961,0.00019,25.44028]
[1777553530313,30.41,76347.33,41.9,0.37961,0.00019,25.44028]
[1777553530680,30.4,76347.21,41.9,0.37959,0.00019,25.43976]
[1777553530866,30.4,76347.21,41.9,0.37959,0.00019,25.43976]
[1777553531188,30.4,76347.21,41.9,0.37959,0.00019,25.43976]
[1777553532078,30.4,76340.5,41.9,0.37833,0.00019,25.41162]
[1777553532192,30.4,76332.3,41.9,0.37679,0.00019,25.37686]
[1777553532403,30.4,76332.3,41.9,0.37679,0.00019,25.37686]
[1777553533039,30.4,76332.3,41.9,0.37679,0.00019,25.37686]
[1777553533109,30.4,76332.3,41.9,0.37679,0.00019,25.37686]
[1777553533125,30.4,76332.3,41.9,0.37679,0.00019,25.37686]
[1777553533337,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553533441,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553533610,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553533689,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553533719,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553534238,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553534271,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553534283,30.4,76315.33,41.9,0.37362,0.00019,25.30379]
[1777553534257,30.4,76284.73,41.9,0.36792,0.00019,25.16816]
[1777553534362,30.4,76284.73,41.9,0.36792,0.00019,25.16816]
[1777553534463,30.4,76284.73,41.9,0.36792,0.00019,25.16816]
[1777553535060,30.4,76284.73,41.9,0.36792,0.00019,25.16816]
[1777553535111,30.4,76284.73,41.9,0.36792,0.00019,25.16816]
[1777553535128,30.4,76282.21,41.9,0.36746,0.00019,25.15678]
[1777553535645,30.4,76282.21,41.9,0.36746,0.00019,25.15678]
[1777553538555,30.4,76281.69,41.9,0.36736,0.00019,25.15446]
[1777553539087,30.4,76281.69,41.9,0.36736,0.00019,25.15446]
[1777553539752,30.4,76281.62,41.9,0.36735,0.00019,25.15416]
[1777553539817,30.4,76281.62,41.9,0.36735,0.00019,25.15416]
[1777553539934,30.4,76281.62,41.9,0.36735,0.00019,25.15416]
[1777553541073,30.4,76282.68,41.9,0.36755,0.00019,25.15896]
[1777553543072,30.4,76282.0,41.9,0.36742,0.00019,25.1559]
[1777553546970,30.4,76288.1,41.9,0.36855,0.00019,25.1834]
[1777553548296,30.4,76288.88,41.9,0.3687,0.00019,25.18689]
[1777553548453,30.4,76291.59,41.9,0.3692,0.00019,25.19903]
[1777553554186,30.4,76291.75,41.9,0.36921,0.00019,25.19611]
[1777553559221,30.4,76292.55,41.9,0.36935,0.00019,25.1996]
[1777553559598,30.4,76292.55,41.9,0.36935,0.00019,25.1996]
[1777553559652,30.4,76292.55,41.9,0.36935,0.00019,25.1996]
[1777553560229,30.4,76298.18,41.9,0.3704,0.00019,25.22469]
[1777553560413,30.4,76298.18,41.9,0.3704,0.00019,25.22469]
[1777553561235,30.4,76300.96,41.9,0.37091,0.00019,25.23697]
[1777553563692,30.4,76301.12,41.9,0.37094,0.00019,25.23759]
[1777553564256,30.4,76300.27,41.9,0.37078,0.00019,25.23384]
[1777553564928,30.4,76300.27,41.9,0.37078,0.00019,25.23384]
[1777553565570,30.4,76296.78,41.9,0.37013,0.00019,25.21835]
[1777553565972,30.4,76296.78,41.9,0.37013,0.00019,25.21835]
[1777553566357,30.4,76288.41,41.9,0.36858,0.00019,25.1809]
[1777553566518,30.4,76288.41,41.9,0.36858,0.00019,25.1809]
[1777553566589,30.4,76288.41,41.9,0.36858,0.00019,25.1809]
[1777553566689,30.4,76288.41,41.9,0.36858,0.00019,25.1809]
[1777553567736,30.4,76282.84,41.9,0.36754,0.00019,25.15578]
[1777553573298,30.4,76282.85,41.9,0.36755,0.00019,25.1559]
[1777553576340,30.4,76290.46,41.9,0.36896,0.00019,25.19015]
[1777553581374,30.4,76291.43,41.9,0.36914,0.00019,25.19441]
[1777553586410,30.4,76292.12,41.9,0.36926,0.00019,25.19741]
[1777553591445,30.4,76287.37,41.9,0.36837,0.00019,25.17603]
[1777553596480,30.4,76287.3,41.9,0.36836,0.00019,25.17567]
[1777553601515,30.4,76284.39,41.9,0.36782,0.00019,25.16251]
[1777553603117,30.4,76284.39,41.9,0.36782,0.00019,25.16251]
[1777553608564,30.4,76277.64,41.9,0.36657,0.00019,25.13192]
[1777553613600,30.4,76282.21,41.9,0.3674,0.00019,25.14914]
[1777553616117,30.4,76282.08,41.9,0.36737,0.00019,25.14855]
[1777553617628,30.4,76289.53,41.9,0.36875,0.00019,25.1821]
[1777553622663,30.39,76289.81,41.9,0.3688,0.00019,25.18322]
[1777553627699,30.39,76290.24,41.9,0.36887,0.00019,25.18501]
[1777553632734,30.39,76287.71,41.9,0.3684,0.00019,25.17351]
[1777553635489,30.39,76288.21,41.9,0.36849,0.00019,25.17572]
[1777553641797,30.39,76289.01,41.9,0.36863,0.00019,25.17916]
[1777553646832,30.39,76292.19,41.9,0.36921,0.00019,25.19329]
[1777553651867,30.39,76289.27,41.9,0.36866,0.00019,25.18004]
[1777553656902,30.39,76289.67,41.9,0.36873,0.00019,25.18172]
[1777553661937,30.38,76289.03,41.9,0.36861,0.00019,25.17873]
[1777553666752,30.38,76290.18,41.9,0.36882,0.00019,25.18382]
[1777553666830,30.38,76290.18,41.9,0.36882,0.00019,25.18382]
[1777553672008,30.38,76294.99,41.9,0.36969,0.00019,25.20159]
[1777553677044,30.38,76295.66,41.9,0.3698,0.00019,25.20441]
[1777553682078,30.38,76290.98,41.9,0.36893,0.00019,25.18333]
[1777553687113,30.38,76289.61,41.9,0.36867,0.00019,25.17708]
[1777553692149,30.38,76289.58,41.9,0.36866,0.00019,25.17686]
[1777553692529,30.38,76289.58,41.9,0.36866,0.00019,25.17686]
[1777553692531,30.38,76289.58,41.9,0.36866,0.00019,25.17686]
[1777553694485,30.38,76289.27,41.9,0.3686,0.00019,25.17543]
[1777553694601,30.38,76289.27,41.9,0.3686,0.00019,25.17543]
[1777553700205,30.37,76290.5,41.9,0.36882,0.00019,25.18082]
[1777553705120,30.37,76290.42,41.9,0.3688,0.00019,25.18037]
[1777553709584,30.37,76287.04,41.9,0.36817,0.00019,25.16516]
[1777553715310,30.37,76289.41,41.9,0.36861,0.00019,25.17573]
[1777553720345,30.37,76289.02,41.9,0.36853,0.00019,25.17389]
[1777553725380,30.37,76289.36,41.9,0.36859,0.00019,25.17533]
[1777553730415,30.37,76290.29,41.9,0.36876,0.00019,25.17941]
[1777553735450,30.37,76290.28,41.9,0.36874,0.00019,25.17575]
[1777553740484,30.37,76291.67,41.9,0.36899,0.00019,25.18189]
[1777553745520,30.37,76291.75,41.9,0.369,0.00019,25.18214]
[1777553750555,30.37,76294.16,41.9,0.36945,0.00019,25.19282]
[1777553755482,30.36,76295.5,41.9,0.36969,0.00019,25.19872]
[1777553756243,30.36,76295.76,41.9,0.36974,0.00019,25.19985]
[1777553761631,30.36,76293.56,41.9,0.36932,0.00019,25.18982]
[1777553764653,30.36,76286.62,41.9,0.36803,0.00019,25.15859]
[1777553766773,30.36,76285.66,41.9,0.36785,0.00019,25.15425]
[1777553767720,30.36,76284.89,41.9,0.36771,0.00019,25.15077]
[1777553767731,30.36,76284.89,41.9,0.36771,0.00019,25.15077]
[1777553769831,30.36,76278.62,41.9,0.36654,0.00019,25.12233]
[1777553775637,30.36,76280.94,41.9,0.36698,0.00019,25.13299]
[1777553775676,30.36,76280.94,41.9,0.36698,0.00019,25.13299]
[1777553775690,30.36,76280.94,41.9,0.36698,0.00019,25.13299]
[1777553775837,30.36,76280.94,41.9,0.36698,0.00019,25.13299]
[1777553775886,30.36,76280.94,41.9,0.36698,0.00019,25.13299]
[1777553776916,30.36,76277.01,41.9,0.36625,0.00019,25.11515]
[1777553777249,30.36,76269.36,41.9,0.36483,0.00019,25.08016]
[1777553782784,30.37,76267.25,41.9,0.36446,0.00019,25.07072]
[1777553786811,30.37,76274.81,41.9,0.36587,0.00019,25.10565]
[1777553791456,30.37,76276.85,41.9,0.36625,0.00019,25.11507]
[1777553791863,30.37,76279.99,41.9,0.36682,0.00019,25.1259]
[1777553792655,30.37,76274.13,41.9,0.36573,0.00019,25.09916]
[1777553792985,30.37,76266.94,41.9,0.3644,0.00019,25.06613]
[1777553794057,30.37,76266.94,41.9,0.3644,0.00019,25.06613]
[1777553799118,30.37,76267.79,41.9,0.36457,0.00019,25.07034]
[1777553802243,30.37,76267.64,41.9,0.36454,0.00019,25.06979]
[1777553803643,30.38,76276.05,41.9,0.36611,0.00019,25.10847]
[1777553806534,30.38,76277.49,41.9,0.36638,0.00019,25.11508]
[1777553806967,30.38,76279.87,41.9,0.36682,0.00019,25.12594]
[1777553807908,30.38,76282.22,41.9,0.36726,0.00019,25.13662]
[1777553812994,30.38,76283.27,41.9,0.36745,0.00019,25.14138]
[1777553818029,30.38,76284.04,41.9,0.36759,0.00019,25.14486]
[1777553823064,30.38,76283.62,41.9,0.36752,0.00019,25.14295]
[1777553828099,30.38,76287.05,41.9,0.36815,0.00019,25.15846]
[1777553833386,30.38,76286.69,41.9,0.36809,0.00019,25.1568]
[1777553839176,30.38,76282.85,41.9,0.36737,0.00019,25.13944]
[1777553842124,30.38,76281.93,41.9,0.3672,0.00019,25.13529]
[1777553847234,30.38,76279.11,41.9,0.36668,0.00019,25.12258]
[1777553852269,30.38,76279.24,41.9,0.36669,0.00019,25.11974]
[1777553857304,30.38,76284.58,41.9,0.36769,0.00019,25.14401]
[1777553866367,30.38,76283.95,41.9,0.36757,0.00019,25.14117]
[1777553871402,30.38,76283.65,41.9,0.36752,0.00019,25.13983]
[1777553876437,30.38,76283.64,41.9,0.36751,0.00019,25.13981]
[1777553881472,30.38,76282.69,41.9,0.36734,0.00019,25.13554]
[1777553886507,30.38,76277.82,41.9,0.36644,0.00019,25.11346]
[1777553891542,30.38,76281.27,41.9,0.36708,0.00019,25.12922]
[1777553896577,30.38,76281.12,41.9,0.36706,0.00019,25.12859]
[1777553897194,30.38,76281.12,41.9,0.36706,0.00019,25.12859]
[1777553902619,30.38,76283.33,41.9,0.36747,0.00019,25.13863]
[1777553908661,30.38,76283.32,41.9,0.36747,0.00019,25.13861]
[1777553913696,30.38,76283.7,41.9,0.36752,0.00019,25.13685]
[1777553918731,30.38,76284.41,41.9,0.36765,0.00019,25.14008]
[1777553923766,30.38,76284.56,41.9,0.36768,0.00019,25.14077]
[1777553929816,30.38,76284.32,41.9,0.36764,0.00019,25.1397]
[1777553935850,30.38,76289.2,41.9,0.36854,0.00019,25.16168]
[1777553942899,30.38,76290.25,41.9,0.36874,0.00019,25.16635]
[1777553947935,30.38,76290.01,41.9,0.36869,0.00019,25.16525]
[1777553949121,30.38,76290.01,41.9,0.36869,0.00019,25.16525]
[1777553949624,30.38,76290.01,41.9,0.36869,0.00019,25.16525]
[1777553954983,30.38,76292.47,41.9,0.36915,0.00019,25.17623]
[1777553960019,30.38,76292.71,41.9,0.36919,0.00019,25.17727]
[1777553965054,30.38,76289.69,41.9,0.36863,0.00019,25.1637]
[1777553966823,30.38,76289.39,41.9,0.36857,0.00019,25.16236]
[1777553966828,30.38,76289.39,41.9,0.36857,0.00019,25.16236]
[1777553972102,30.38,76286.8,41.9,0.36808,0.00019,25.14725]
[1777553974216,30.38,76286.53,41.9,0.36803,0.00019,25.14604]
[1777553979665,30.38,76286.08,41.9,0.36795,0.00019,25.14409]
[1777553985194,30.38,76283.92,41.9,0.36755,0.00019,25.13445]
[1777553989132,30.38,76285.6,41.9,0.36786,0.00019,25.1421]
[1777553989809,30.38,76281.18,41.9,0.36704,0.00019,25.1221]
[1777553996271,30.39,76276.3,41.9,0.36615,0.00019,25.10012]
[1777554000858,30.39,76276.12,41.9,0.36612,0.00019,25.09945]
[1777554001649,30.39,76276.12,41.9,0.36612,0.00019,25.09945]
[1777554002000,30.39,76280.6,41.9,0.36696,0.00019,25.11993]
[1777554002318,30.39,76288.26,41.9,0.36838,0.00019,25.15456]
[1777554003045,30.39,76288.26,41.9,0.36838,0.00019,25.15456]
[1777554004094,30.39,76293.03,41.9,0.36927,0.00019,25.17599]
[1777554005404,30.39,76294.12,41.9,0.36947,0.00019,25.18086]
[1777554010375,30.39,76305.65,41.9,0.37161,0.00019,25.23189]
[1777554010958,30.39,76305.65,41.9,0.37161,0.00019,25.23189]
[1777554013056,30.39,76310.17,41.9,0.37245,0.00019,25.25165]
[1777554013243,30.39,76310.17,41.9,0.37245,0.00019,25.25165]
[1777554018431,30.38,76301.15,41.9,0.37076,0.00019,25.21165]
[1777554023467,30.38,76298.23,41.9,0.37021,0.00019,25.19857]
[1777554025497,30.38,76299.68,41.9,0.37048,0.00019,25.20499]
[1777554028727,30.38,76301.17,41.9,0.37075,0.00019,25.21152]
[1777554029297,30.38,76301.28,41.9,0.37077,0.00019,25.21198]
[1777554029509,30.38,76305.5,41.9,0.37156,0.00019,25.23061]
[1777554034544,30.38,76309.37,41.9,0.37226,0.00019,25.244]
[1777554039580,30.38,76308.97,41.9,0.37217,0.00019,25.24209]
[1777554044615,30.38,76311.56,41.9,0.37265,0.00019,25.2533]
[1777554049649,30.37,76309.95,41.9,0.37234,0.00019,25.24607]
[1777554054685,30.37,76307.53,41.9,0.37189,0.00019,25.23531]
[1777554059720,30.37,76306.84,41.9,0.37175,0.00019,25.23216]
[1777554060539,30.37,76306.84,41.9,0.37175,0.00019,25.23216]
[1777554060574,30.37,76306.84,41.9,0.37175,0.00019,25.23216]
[1777554060727,30.37,76302.24,41.9,0.37089,0.00019,25.21182]
[1777554061243,30.37,76302.24,41.9,0.37089,0.00019,25.21182]
[1777554061517,30.37,76302.24,41.9,0.37089,0.00019,25.21182]
[1777554061734,30.37,76294.92,41.9,0.36953,0.00019,25.17921]
[1777554066741,30.37,76288.7,41.9,0.36837,0.00019,25.15131]
[1777554067432,30.37,76285.42,41.9,0.36776,0.00019,25.13653]
[1777554071130,30.37,76281.32,41.9,0.367,0.00019,25.11807]
[1777554073546,30.37,76281.38,41.9,0.36702,0.00019,25.11841]
[1777554078852,30.37,76277.38,41.9,0.36628,0.00019,25.10043]
[1777554081162,30.38,76280.03,41.9,0.36678,0.00019,25.11258]
[1777554082338,30.38,76280.03,41.9,0.36678,0.00019,25.11261]
[1777554085955,30.38,76278.09,41.9,0.36643,0.00019,25.1039]
[1777554091945,30.38,76281.01,41.9,0.36696,0.00019,25.1139]
[1777554096980,30.38,76281.7,41.9,0.36709,0.00019,25.11718]
[1777554101215,30.38,76282.75,41.9,0.36729,0.00019,25.12202]
[1777554101667,30.38,76282.75,41.9,0.36729,0.00019,25.12202]
[1777554103022,30.38,76290.81,41.9,0.36879,0.00019,25.15843]
[1777554108057,30.38,76289.39,41.9,0.36853,0.00019,25.15205]
[1777554110427,30.38,76287.31,41.9,0.36814,0.00019,25.1427]
[1777554112866,30.38,76283.74,41.9,0.36748,0.00019,25.1266]
[1777554112876,30.38,76283.74,41.9,0.36748,0.00019,25.1266]
[1777554122155,30.38,76282.47,41.9,0.36726,0.00019,25.1211]
[1777554127191,30.39,76283.29,41.9,0.36741,0.00019,25.12492]
[1777554132226,30.39,76282.8,41.9,0.36733,0.00019,25.12282]
[1777554134731,30.39,76285.91,41.9,0.36791,0.00019,25.13691]
[1777554137800,30.39,76286.86,41.9,0.36809,0.00019,25.14123]
[1777554143303,30.39,76289.51,41.9,0.36858,0.00019,25.1532]
[1777554146932,30.39,76289.51,41.9,0.36858,0.00019,25.1532]
[1777554147064,30.39,76289.51,41.9,0.36858,0.00019,25.1532]
[1777554151812,30.39,76297.42,41.9,0.37005,0.00019,25.18858]
[1777554151845,30.39,76297.42,41.9,0.37005,0.00019,25.18858]
[1777554151888,30.39,76297.42,41.9,0.37005,0.00019,25.18858]
[1777554151920,30.39,76297.42,41.9,0.37005,0.00019,25.18858]
[1777554151959,30.39,76297.87,41.9,0.37012,0.00019,25.18704]
[1777554152369,30.39,76308.92,41.9,0.37218,0.00019,25.23588]
[1777554154057,30.39,76311.63,41.9,0.37269,0.00019,25.24788]
[1777554159417,30.39,76311.54,41.9,0.3727,0.00019,25.24803]
[1777554164453,30.4,76315.49,41.9,0.37345,0.00019,25.26568]
[1777554169624,30.4,76315.48,41.9,0.37347,0.00019,25.26591]
[1777554175395,30.41,76316.63,41.9,0.3737,0.00019,25.27131]
[1777554175564,30.41,76316.63,41.9,0.3737,0.00019,25.27131]
[1777554181572,30.41,76324.66,41.9,0.37521,0.00019,25.30626]
[1777554186607,30.41,76324.44,41.9,0.37518,0.00019,25.30549]
[1777554191642,30.41,76324.51,41.9,0.3752,0.00019,25.30596]
[1777554196677,30.41,76323.5,41.9,0.37502,0.00019,25.30179]
[1777554201711,30.42,76323.76,41.9,0.37507,0.00019,25.30307]
[1777554206747,30.42,76323.42,41.9,0.37502,0.00019,25.30176]
[1777554211781,30.42,76325.64,41.9,0.37542,0.00019,25.30793]
[1777554213450,30.42,76325.77,41.9,0.37545,0.00019,25.30851]
[1777554217035,30.42,76334.08,41.9,0.377,0.00019,25.34399]
[1777554217825,30.42,76326.16,41.9,0.37552,0.00019,25.31019]
[1777554222859,30.42,76327.59,41.9,0.37579,0.00019,25.31642]
[1777554227893,30.42,76328.57,41.9,0.37598,0.00019,25.32066]
[1777554230125,30.42,76328.61,41.9,0.37599,0.00019,25.32084]
[1777554231009,30.42,76328.61,41.9,0.37599,0.00019,25.32084]
[1777554232820,30.42,76337.71,41.9,0.37769,0.00019,25.35953]
[1777554233041,30.42,76335.95,41.9,0.37736,0.00019,25.35208]
[1777554238630,30.42,76332.56,41.9,0.37673,0.00019,25.33769]
[1777554244015,30.42,76330.15,41.9,0.37628,0.00019,25.32745]
[1777554249048,30.42,76329.57,41.9,0.37617,0.00019,25.325]
[1777554254083,30.42,76330.8,41.9,0.3764,0.00019,25.33029]
[1777554259117,30.42,76328.79,41.9,0.37603,0.00019,25.32174]
[1777554264153,30.42,76327.73,41.9,0.37583,0.00019,25.31727]
[1777554268304,30.42,76325.09,41.9,0.37534,0.00019,25.306]
[1777554268376,30.42,76325.09,41.9,0.37534,0.00019,25.306]
[1777554270834,30.42,76318.42,41.9,0.37409,0.00019,25.27721]
[1777554271567,30.42,76317.63,41.9,0.37394,0.00019,25.2737]
[1777554272083,30.42,76314.99,41.9,0.37343,0.00019,25.25874]
[1777554272121,30.42,76314.99,41.9,0.37343,0.00019,25.25874]
[1777554272308,30.42,76314.99,41.9,0.37343,0.00019,25.25874]
[1777554272416,30.42,76314.99,41.9,0.37343,0.00019,25.25874]
[1777554272482,30.42,76312.07,41.9,0.37289,0.00019,25.24598]
[1777554273242,30.42,76312.07,41.9,0.37289,0.00019,25.24598]
[1777554273828,30.42,76312.07,41.9,0.37289,0.00019,25.24598]
[1777554273927,30.42,76304.5,41.9,0.37147,0.00019,25.21265]
[1777554274201,30.42,76304.5,41.9,0.37147,0.00019,25.21265]
[1777554278770,30.42,76295.74,41.9,0.36983,0.00019,25.17374]
[1777554284293,30.42,76295.98,41.9,0.36987,0.00019,25.1746]
[1777554287145,30.42,76298.42,41.9,0.37032,0.00019,25.1854]
[1777554288657,30.42,76303.14,41.9,0.3712,0.00019,25.20627]
[1777554293816,30.41,76308.93,41.9,0.37227,0.00019,25.23149]
[1777554299242,30.41,76303.55,41.9,0.37125,0.00019,25.20751]
[1777554301412,30.41,76296.11,41.9,0.36986,0.00019,25.17441]
[1777554304902,30.41,76292.3,41.9,0.36915,0.00019,25.15737]
[1777554306357,30.41,76291.66,41.9,0.36903,0.00019,25.15449]
[1777554306687,30.41,76291.66,41.9,0.36903,0.00019,25.15449]
[1777554307956,30.41,76290.3,41.9,0.36877,0.00019,25.14839]
[1777554308090,30.41,76290.3,41.9,0.36877,0.00019,25.14839]
[1777554309408,30.41,76285.66,41.9,0.36791,0.00019,25.12753]
[1777554309797,30.41,76285.66,41.9,0.36791,0.00019,25.12753]
[1777554310475,30.41,76271.44,41.9,0.36527,0.00019,25.06289]
[1777554313495,30.41,76263.05,41.9,0.36372,0.00019,25.02438]
[1777554316128,30.41,76260.32,41.9,0.36323,0.00019,25.01187]
[1777554316816,30.41,76260.32,41.9,0.36323,0.00019,25.01187]
[1777554318653,30.41,76262.86,41.9,0.3637,0.00019,25.02365]
[1777554319644,30.41,76262.98,41.9,0.36373,0.00019,25.02437]
[1777554320388,30.42,76264.22,41.9,0.36396,0.00019,25.03019]
[1777554325580,30.42,76268.57,41.9,0.36478,0.00019,25.05054]
[1777554330615,30.42,76270.39,41.9,0.36513,0.00019,25.05915]
[1777554334005,30.42,76268.18,41.9,0.3647,0.00019,25.04557]
[1777554336259,30.42,76269.53,41.9,0.36496,0.00019,25.05194]
[1777554341692,30.42,76276.36,41.9,0.36624,0.00019,25.08342]
[1777554346727,30.43,76282.94,41.9,0.36746,0.00019,25.11338]
[1777554351762,30.43,76281.85,41.9,0.36726,0.00019,25.10851]
[1777554356797,30.43,76284.12,41.9,0.36769,0.00019,25.11883]
[1777554359723,30.43,76284.32,41.9,0.36772,0.00019,25.11975]
[1777554361452,30.43,76284.36,41.9,0.36773,0.00019,25.11995]
[1777554362442,30.43,76289.88,41.9,0.36876,0.00019,25.14479]
[1777554362839,30.43,76298.11,41.9,0.37029,0.00019,25.18151]
[1777554363554,30.43,76298.11,41.9,0.37029,0.00019,25.18151]
[1777554363987,30.43,76298.11,41.9,0.37029,0.00019,25.18151]
[1777554368975,30.43,76302.78,41.9,0.37115,0.00019,25.20199]
[1777554369243,30.43,76302.96,41.9,0.37118,0.00019,25.20274]
[1777554370567,30.42,76302.6,41.9,0.37111,0.00019,25.20111]
[1777554374783,30.42,76301.98,41.9,0.37099,0.00019,25.19822]
[1777554374868,30.42,76301.98,41.9,0.37099,0.00019,25.19822]
[1777554376160,30.42,76293.61,41.9,0.36943,0.00019,25.16096]
[1777554379453,30.42,76297.8,41.9,0.37021,0.00019,25.17957]
[1777554381807,30.42,76299.96,41.9,0.37061,0.00019,25.1891]
[1777554387013,30.42,76300.41,41.9,0.37068,0.00019,25.19091]
[1777554389048,30.42,76300.41,41.9,0.37068,0.00019,25.19091]
[1777554390885,30.42,76302.3,41.9,0.37103,0.00019,25.19919]
[1777554393975,30.42,76308.18,41.9,0.3721,0.00019,25.22145]
[1777554399096,30.41,76306.08,41.9,0.3717,0.00019,25.21195]
[1777554403243,30.41,76303.21,41.9,0.37116,0.00019,25.1991]
[1777554409168,30.41,76303.88,41.9,0.37127,0.00019,25.2018]
[1777554414203,30.41,76303.93,41.9,0.37127,0.00019,25.20177]
[1777554415723,30.41,76299.39,41.9,0.37042,0.00019,25.18162]
[1777554419341,30.41,76297.38,41.9,0.37004,0.00019,25.17258]
[1777554419845,30.41,76297.38,41.9,0.37004,0.00019,25.17258]
[1777554420366,30.4,76295.63,41.9,0.36971,0.00019,25.16473]
[1777554426287,30.4,76289.88,41.9,0.36864,0.00019,25.13896]
[1777554431322,30.4,76292.22,41.9,0.36907,0.00019,25.14944]
[1777554435252,30.4,76292.66,41.9,0.36915,0.00019,25.1514]
[1777554440385,30.4,76291.62,41.9,0.36896,0.00019,25.14675]
[1777554441771,30.4,76291.62,41.9,0.36896,0.00019,25.14675]
[1777554445855,30.4,76293.69,41.9,0.36935,0.00019,25.15603]
[1777554446190,30.4,76293.69,41.9,0.36935,0.00019,25.15603]
[1777554448298,30.4,76300.11,41.9,0.37054,0.00019,25.18461]
[1777554452791,30.4,76303.29,41.9,0.37112,0.00019,25.1951]
[1777554454764,30.4,76303.12,41.9,0.37108,0.00019,25.19429]
[1777554454785,30.4,76303.12,41.9,0.37108,0.00019,25.19429]
[1777554460525,30.4,76298.01,41.9,0.37012,0.00019,25.17153]
[1777554465088,30.4,76296.92,41.9,0.36992,0.00019,25.16665]
[1777554470595,30.4,76301.76,41.9,0.37082,0.00019,25.18805]
[1777554478651,30.4,76301.67,41.9,0.37079,0.00019,25.18747]
[1777554483986,30.4,76304.5,41.9,0.37132,0.00019,25.1999]
[1777554484650,30.4,76306.62,41.9,0.37171,0.00019,25.20919]
[1777554485243,30.4,76306.62,41.9,0.37171,0.00019,25.20919]
[1777554490371,30.4,76302.72,41.9,0.37097,0.00019,25.19181]
[1777554495777,30.39,76303.07,41.9,0.37103,0.00019,25.19318]
[1777554500813,30.39,76302.87,41.9,0.37098,0.00019,25.1921]
[1777554505848,30.39,76302.98,41.9,0.371,0.00019,25.19242]
[1777554511073,30.39,76301.95,41.9,0.3708,0.00019,25.18773]
[1777554512897,30.39,76292.59,41.9,0.36904,0.00019,25.14245]
[1777554517932,30.39,76293.82,41.9,0.36926,0.00019,25.14795]
[1777554522967,30.39,76292.09,41.9,0.36894,0.00019,25.14019]
[1777554527512,30.39,76290.94,41.9,0.36873,0.00019,25.13506]
[1777554527537,30.39,76290.94,41.9,0.36873,0.00019,25.13506]
[1777554533037,30.39,76284.28,41.9,0.3675,0.00019,25.10518]
[1777554538072,30.39,76282.38,41.9,0.36715,0.00019,25.09675]
[1777554541898,30.39,76282.66,41.9,0.36721,0.00019,25.0981]
[1777554547135,30.4,76277.38,41.9,0.36624,0.00019,25.07443]
[1777554552170,30.4,76278.83,41.9,0.36652,0.00019,25.08126]
[1777554557205,30.4,76278.79,41.9,0.36652,0.00019,25.08127]
[1777554558411,30.4,76278.82,41.9,0.36653,0.00019,25.08145]
[1777554560317,30.4,76278.9,41.9,0.36654,0.00019,25.08185]
[1777554561293,30.4,76279.98,41.9,0.36675,0.00019,25.0868]
[1777554571303,30.4,76287.78,41.9,0.36819,0.00019,25.11874]
[1777554571898,30.4,76287.78,41.9,0.36819,0.00019,25.11874]
[1777554576404,30.4,76296.95,41.9,0.36989,0.00019,25.15978]
[1777554576707,30.4,76296.95,41.9,0.36989,0.00019,25.15978]
[1777554581388,30.4,76302.95,41.9,0.37101,0.00019,25.1863]
[1777554581460,30.4,76302.95,41.9,0.37101,0.00019,25.1863]
[1777554585340,30.4,76298.37,41.9,0.37015,0.00019,25.16592]
[1777554588221,30.4,76296.09,41.9,0.36972,0.00019,25.15573]
[1777554592322,30.4,76295.88,41.9,0.36968,0.00019,25.15475]
[1777554594611,30.4,76296.55,41.9,0.3698,0.00019,25.15771]
[1777554600506,30.4,76295.65,41.9,0.36963,0.00019,25.15362]
[1777554605541,30.4,76295.25,41.9,0.36956,0.00019,25.15179]
[1777554606431,30.4,76295.25,41.9,0.36956,0.00019,25.15179]
[1777554611583,30.4,76299.09,41.9,0.37027,0.00019,25.16878]
[1777554612707,30.4,76299.09,41.9,0.37027,0.00019,25.16878]
[1777554613525,30.4,76294.82,41.9,0.36947,0.00019,25.14974]
[1777554618632,30.4,76291.83,41.9,0.36891,0.00019,25.13635]
[1777554623668,30.4,76289.69,41.9,0.36852,0.00019,25.12676]
[1777554626529,30.4,76289.93,41.9,0.36856,0.00019,25.12786]
[1777554627367,30.4,76289.93,41.9,0.36856,0.00019,25.12786]
[1777554628570,30.4,76286.11,41.9,0.36785,0.00019,25.11068]
[1777554629126,30.4,76286.11,41.9,0.36785,0.00019,25.11068]
[1777554629227,30.4,76275.24,41.9,0.36583,0.00019,25.06137]
[1777554630552,30.4,76271.7,41.9,0.36518,0.00019,25.04515]
[1777554631296,30.4,76271.7,41.9,0.36518,0.00019,25.04515]
[1777554633983,30.4,76271.85,41.9,0.3652,0.00019,25.04252]
[1777554639782,30.4,76264.19,41.9,0.3638,0.00019,25.00771]
[1777554640448,30.4,76264.19,41.9,0.3638,0.00019,25.00771]
[1777554641216,30.4,76264.19,41.9,0.3638,0.00019,25.00771]
[1777554644418,30.41,76262.54,41.9,0.36351,0.00019,25.00042]
[1777554644427,30.41,76255.4,41.9,0.36219,0.00019,24.96729]
[1777554645414,30.41,76255.4,41.9,0.36219,0.00019,24.96729]
[1777554646285,30.41,76255.48,41.9,0.36221,0.00019,24.96778]
[1777554650232,30.41,76250.62,41.9,0.36132,0.00018,24.94536]
[1777554650301,30.42,76250.72,41.9,0.36135,0.00018,24.94609]
[1777554651154,30.42,76250.72,41.9,0.36135,0.00018,24.94609]
[1777554654630,30.41,76244.28,41.9,0.36016,0.00018,24.91561]
[1777554654971,30.41,76244.28,41.9,0.36016,0.00018,24.91561]
[1777554656072,30.41,76244.26,41.9,0.36015,0.00018,24.9155]
[1777554656618,30.41,76244.48,41.9,0.36019,0.00018,24.91649]
[1777554660124,30.41,76250.92,41.9,0.36138,0.00018,24.94681]
[1777554660505,30.41,76250.91,41.9,0.36138,0.00018,24.94669]
[1777554660528,30.41,76250.91,41.9,0.36138,0.00018,24.94669]
[1777554660783,30.41,76250.91,41.9,0.36138,0.00018,24.94669]
[1777554660929,30.41,76255.6,41.9,0.36224,0.00019,24.96866]
[1777554662474,30.41,76259.94,41.9,0.36305,0.00019,24.98901]
[1777554663396,30.41,76261.12,41.9,0.36327,0.00019,24.99453]
[1777554663730,30.41,76261.12,41.9,0.36327,0.00019,24.99453]
[1777554663950,30.41,76261.25,41.9,0.3633,0.00019,24.99513]
[1777554668497,30.42,76261.23,41.9,0.36331,0.00019,24.99541]
[1777554668979,30.42,76261.23,41.9,0.36331,0.00019,24.99541]
[1777554669081,30.42,76251.99,41.9,0.3616,0.00018,24.95239]
[1777554670193,30.42,76251.99,41.9,0.3616,0.00018,24.95239]
[1777554671713,30.42,76252.26,41.9,0.36165,0.00018,24.95369]
[1777554672436,30.42,76252.26,41.9,0.36165,0.00018,24.95369]
[1777554676599,30.42,76252.74,41.9,0.36175,0.00018,24.95602]
[1777554677201,30.42,76252.74,41.9,0.36175,0.00018,24.95602]
[1777554678376,30.42,76255.03,41.9,0.36217,0.00019,24.96672]
[1777554678416,30.42,76258.55,41.9,0.36282,0.00019,24.98308]
[1777554682129,30.42,76259.82,41.9,0.36306,0.00019,24.98926]
[1777554686233,30.42,76254.77,41.9,0.36214,0.00019,24.966]
[1777554686466,30.42,76254.77,41.9,0.36214,0.00019,24.966]
[1777554686258,30.43,76253.39,41.9,0.3619,0.00018,24.95976]
[1777554688128,30.42,76246.15,41.9,0.36055,0.00018,24.92562]
[1777554688916,30.42,76246.15,41.9,0.36055,0.00018,24.92562]
[1777554694170,30.42,76245.6,41.9,0.36043,0.00018,24.9193]
[1777554695641,30.42,76245.36,41.9,0.36038,0.00018,24.91813]
[1777554697283,30.42,76245.41,41.9,0.36039,0.00018,24.91833]
[1777554703235,30.42,76245.9,41.9,0.36047,0.00018,24.92039]
[1777554709277,30.42,76246.27,41.9,0.36052,0.00018,24.92187]
[1777554714343,30.42,76246.86,41.9,0.36063,0.00018,24.92448]
[1777554714564,30.42,76247.54,41.9,0.36075,0.00018,24.92764]
[1777554715280,30.42,76247.54,41.9,0.36075,0.00018,24.92764]
[1777554715899,30.42,76251.26,41.9,0.36144,0.00018,24.94509]
[1777554715944,30.42,76251.26,41.9,0.36144,0.00018,24.94509]
[1777554716225,30.42,76251.26,41.9,0.36144,0.00018,24.94509]
[1777554716326,30.41,76256.74,41.9,0.36245,0.00019,24.97068]
[1777554718067,30.42,76257.05,41.9,0.36251,0.00019,24.97221]
[1777554718340,30.42,76257.0,41.9,0.3625,0.00019,24.97206]
[1777554718698,30.42,76257.0,41.9,0.3625,0.00019,24.97206]
[1777554718923,30.42,76257.0,41.9,0.3625,0.00019,24.97206]
[1777554721682,30.41,76256.24,41.9,0.36235,0.00019,24.96827]
[1777554722377,30.41,76256.24,41.9,0.36235,0.00019,24.96827]
[1777554724120,30.41,76250.12,41.9,0.36121,0.00018,24.93944]
[1777554724308,30.41,76250.12,41.9,0.36121,0.00018,24.93944]
[1777554724382,30.41,76247.04,41.9,0.36064,0.00018,24.92487]
[1777554724890,30.41,76247.04,41.9,0.36064,0.00018,24.92487]
[1777554725389,30.41,76246.3,41.9,0.3605,0.00018,24.92133]
[1777554726361,30.41,76246.3,41.9,0.3605,0.00018,24.92133]
[1777554729779,30.41,76245.92,41.9,0.36042,0.00018,24.91934]
[1777554735459,30.41,76247.82,41.9,0.36076,0.00018,24.92797]
[1777554740494,30.4,76247.3,41.9,0.36065,0.00018,24.92522]
[1777554745528,30.4,76247.38,41.9,0.36065,0.00018,24.9253]
[1777554748242,30.4,76249.66,41.9,0.36107,0.00019,24.93592]
[1777554749567,30.4,76249.84,41.9,0.3611,0.00019,24.93663]
[1777554751978,30.4,76250.64,41.9,0.36124,0.00019,24.94033]
[1777554752031,30.4,76250.64,41.9,0.36124,0.00019,24.94033]
[1777554752128,30.4,76250.64,41.9,0.36124,0.00019,24.94033]
[1777554752327,30.4,76250.64,41.9,0.36124,0.00019,24.94033]
[1777554752369,30.4,76254.79,41.9,0.36199,0.00019,24.9562]
[1777554752898,30.4,76254.79,41.9,0.36199,0.00019,24.9562]
[1777554752968,30.4,76266.95,41.9,0.36424,0.00019,25.01274]
[1777554753747,30.4,76266.95,41.9,0.36424,0.00019,25.01274]
[1777554753994,30.4,76266.95,41.9,0.36424,0.00019,25.01274]
[1777554758522,30.4,76269.56,41.9,0.36474,0.00019,25.025]
[1777554763661,30.4,76268.01,41.9,0.36446,0.00019,25.01819]
[1777554765463,30.4,76268.01,41.9,0.36446,0.00019,25.01819]
[1777554773732,30.41,76269.21,41.9,0.36471,0.00019,25.02424]
[1777554779299,30.41,76268.04,41.9,0.3645,0.00019,25.01907]
[1777554781376,30.41,76264.18,41.9,0.36379,0.00019,25.00136]
[1777554782108,30.41,76260.31,41.9,0.36308,0.00019,24.98356]
[1777554787096,30.42,76259.94,41.9,0.36303,0.00019,24.98219]
[1777554789599,30.42,76266.38,41.9,0.36423,0.00019,25.01217]
[1777554795465,30.42,76273.82,41.9,0.36562,0.00019,25.04659]
[1777554799694,30.42,76273.26,41.9,0.36552,0.00019,25.04427]
[1777554804951,30.42,76272.39,41.9,0.36538,0.00019,25.04056]
[1777554808054,30.42,76273.6,41.9,0.3656,0.00019,25.04615]
[1777554814014,30.43,76272.07,41.9,0.36532,0.00019,25.036]
[1777554814925,30.43,76272.07,41.9,0.36532,0.00019,25.036]
[1777554820056,30.43,76271.62,41.9,0.36525,0.00019,25.03425]
[1777554827105,30.43,76271.55,41.9,0.36525,0.00019,25.03429]
[1777554833147,30.44,76273.28,41.9,0.36558,0.00019,25.04252]
[1777554834576,30.44,76273.28,41.9,0.36558,0.00019,25.04252]
[1777554834863,30.44,76275.43,41.9,0.36599,0.00019,25.05243]
[1777554835242,30.44,76275.43,41.9,0.36599,0.00019,25.05243]
[1777554836300,30.44,76275.99,41.9,0.36609,0.00019,25.05498]
[1777554837170,30.44,76276.09,41.9,0.36611,0.00019,25.05547]
[1777554842210,30.44,76276.18,41.9,0.36614,0.00019,25.05611]
[1777554847245,30.44,76277.79,41.9,0.36645,0.00019,25.06364]
[1777554848012,30.44,76277.79,41.9,0.36645,0.00019,25.06364]
[1777554848049,30.44,76277.79,41.9,0.36645,0.00019,25.06364]
[1777554849364,30.44,76280.59,41.9,0.36697,0.00019,25.07642]
[1777554853287,30.44,76290.41,41.9,0.3688,0.00019,25.12073]
[1777554855589,30.44,76289.87,41.9,0.3687,0.00019,25.11831]
[1777554863357,30.44,76290.47,41.9,0.36881,0.00019,25.12107]
[1777554865371,30.45,76281.77,41.9,0.36719,0.00019,25.08192]
[1777554870406,30.45,76281.29,41.9,0.36712,0.00019,25.07997]
[1777554875441,30.45,76282.25,41.9,0.36729,0.00019,25.08099]
[1777554880476,30.45,76283.85,41.9,0.36759,0.00019,25.08839]
[1777554882712,30.45,76285.64,41.9,0.36792,0.00019,25.09651]
[1777554885838,30.45,76285.37,41.9,0.36788,0.00019,25.09536]
[1777554888708,30.45,76284.28,41.9,0.36768,0.00019,25.09051]
[1777554891812,30.45,76284.7,41.9,0.36776,0.00019,25.09247]
[1777554897595,30.45,76288.62,41.9,0.36849,0.00019,25.11022]
[1777554898788,30.45,76288.69,41.9,0.36851,0.00019,25.11054]
[1777554901834,30.45,76288.6,41.9,0.36849,0.00019,25.11017]
[1777554907665,30.46,76287.51,41.9,0.36829,0.00019,25.10536]
[1777554912700,30.46,76287.31,41.9,0.36826,0.00019,25.10453]
[1777554914556,30.46,76287.43,41.9,0.36828,0.00019,25.10509]
[1777554919749,30.46,76287.31,41.9,0.36826,0.00019,25.10464]
[1777554925262,30.46,76289.38,41.9,0.36865,0.00019,25.11398]
[1777554927308,30.46,76296.28,41.9,0.36993,0.00019,25.14479]
[1777554927319,30.46,76296.28,41.9,0.36993,0.00019,25.14479]
[1777554929599,30.46,76296.74,41.9,0.37002,0.00019,25.14682]
[1777554934855,30.46,76298.05,41.9,0.37024,0.00019,25.14904]
[1777554935862,30.46,76298.05,41.9,0.37024,0.00019,25.14904]
[1777554936335,30.46,76298.05,41.9,0.37024,0.00019,25.14904]
[1777554936869,30.46,76285.7,41.9,0.36794,0.00019,25.09382]
[1777554942911,30.46,76284.61,41.9,0.36775,0.00019,25.08907]
[1777554946028,30.46,76284.61,41.9,0.36775,0.00019,25.08907]
[1777554950615,30.46,76292.01,41.9,0.36913,0.00019,25.12244]
[1777554956005,30.46,76291.08,41.9,0.36896,0.00019,25.11831]
[1777554961038,30.46,76291.06,41.9,0.36896,0.00019,25.11826]
[1777554966073,30.46,76292.25,41.9,0.36918,0.00019,25.12363]
[1777554971108,30.46,76297.46,41.9,0.37015,0.00019,25.14681]
[1777554977150,30.46,76298.25,41.9,0.3703,0.00019,25.15029]
[1777554982185,30.46,76299.94,41.9,0.37061,0.00019,25.15772]
[1777554987220,30.46,76299.56,41.9,0.37054,0.00019,25.156]
[1777554988509,30.46,76299.56,41.9,0.37054,0.00019,25.156]
[1777554994269,30.46,76300.32,41.9,0.37066,0.00019,25.15576]
[1777554996210,30.46,76293.68,41.9,0.36942,0.00019,25.12625]
[1777554997027,30.46,76291.7,41.9,0.36905,0.00019,25.11741]
[1777555000790,30.46,76282.24,41.9,0.3673,0.00019,25.07495]
[1777555001008,30.46,76284.13,41.9,0.36765,0.00019,25.08353]
[1777555001211,30.46,76284.13,41.9,0.36765,0.00019,25.08353]
[1777555006354,30.46,76282.34,41.9,0.36732,0.00019,25.07565]
[1777555009243,30.46,76282.24,41.9,0.36731,0.00019,25.07526]
[1777555014410,30.46,76283.73,41.9,0.36759,0.00019,25.08215]
[1777555016179,30.46,76283.72,41.9,0.36759,0.00019,25.08213]
[1777555021458,30.47,76283.05,41.9,0.36747,0.00019,25.07924]
[1777555026493,30.47,76283.73,41.9,0.3676,0.00019,25.08242]
[1777555031529,30.47,76286.4,41.9,0.3681,0.00019,25.09452]
[1777555037571,30.47,76285.1,41.9,0.36787,0.00019,25.08874]
[1777555042606,30.47,76286.95,41.9,0.36821,0.00019,25.09714]
[1777555043606,30.47,76286.95,41.9,0.36821,0.00019,25.09714]
[1777555049655,30.47,76286.26,41.9,0.36809,0.00019,25.09413]
[1777555055554,30.47,76286.63,41.9,0.36814,0.00019,25.09234]
[1777555055632,30.47,76286.63,41.9,0.36814,0.00019,25.09234]
[1777555058718,30.47,76295.18,41.9,0.36974,0.00019,25.13064]
[1777555062552,30.47,76297.51,41.9,0.37017,0.00019,25.14097]
[1777555065254,30.47,76301.78,41.9,0.37096,0.00019,25.15983]
[1777555070802,30.47,76301.01,41.9,0.37082,0.00019,25.15635]
[1777555075837,30.47,76299.04,41.9,0.37045,0.00019,25.14758]
[1777555080872,30.47,76299.53,41.9,0.37053,0.00019,25.1497]
[1777555085907,30.47,76300.25,41.9,0.37067,0.00019,25.15283]
[1777555090942,30.47,76303.02,41.9,0.37118,0.00019,25.16497]
[1777555093355,30.47,76303.02,41.9,0.37118,0.00019,25.16497]
[1777555093406,30.47,76303.02,41.9,0.37118,0.00019,25.16497]
[1777555098998,30.46,76307.76,41.9,0.37205,0.00019,25.18557]
[1777555104034,30.46,76308.84,41.9,0.37224,0.00019,25.1901]
[1777555109069,30.46,76309.02,41.9,0.37227,0.00019,25.19068]
[1777555110254,30.46,76309.02,41.9,0.37227,0.00019,25.19068]
[1777555111511,30.46,76310.33,41.9,0.37251,0.00019,25.19637]
[1777555113953,30.46,76313.18,41.9,0.37302,0.00019,25.20515]
[1777555120146,30.45,76314.23,41.9,0.3732,0.00019,25.20934]
[1777555121295,30.45,76314.23,41.9,0.3732,0.00019,25.20934]
[1777555127252,30.45,76318.2,41.9,0.37392,0.00019,25.22619]
[1777555127420,30.45,76318.2,41.9,0.37392,0.00019,25.22619]
[1777555133237,30.45,76312.17,41.9,0.37277,0.00019,25.19956]
[1777555138272,30.44,76310.3,41.9,0.37241,0.00019,25.19109]
[1777555143307,30.44,76310.73,41.9,0.37248,0.00019,25.19266]
[1777555148342,30.44,76310.73,41.9,0.37246,0.00019,25.19234]
[1777555151126,30.43,76310.7,41.9,0.37245,0.00019,25.19208]
[1777555151237,30.43,76310.7,41.9,0.37245,0.00019,25.19208]
[1777555151394,30.43,76310.7,41.9,0.37245,0.00019,25.19208]
[1777555151582,30.43,76303.11,41.9,0.37103,0.00019,25.15865]
[1777555152293,30.43,76303.11,41.9,0.37103,0.00019,25.15865]
[1777555155383,30.43,76297.5,41.9,0.36998,0.00019,25.13369]
[1777555155530,30.43,76297.5,41.9,0.36998,0.00019,25.13369]
[1777555161434,30.43,76294.97,41.9,0.3695,0.00019,25.12227]
[1777555162560,30.43,76294.97,41.9,0.3695,0.00019,25.12227]
[1777555168485,30.43,76293.34,41.9,0.3692,0.00019,25.11491]
[1777555175534,30.43,76293.67,41.9,0.36924,0.00019,25.11283]
[1777555178924,30.43,76286.34,41.9,0.36787,0.00019,25.07994]
[1777555184597,30.43,76290.0,41.9,0.36856,0.00019,25.09652]
[1777555189631,30.43,76290.98,41.9,0.36875,0.00019,25.10098]
[1777555194667,30.43,76293.0,41.9,0.36913,0.00019,25.11009]
[1777555199702,30.43,76291.49,41.9,0.36885,0.00019,25.10341]
[1777555204737,30.43,76289.47,41.9,0.36848,0.00019,25.09446]
[1777555209772,30.44,76288.89,41.9,0.36838,0.00019,25.09204]
[1777555214050,30.44,76292.92,41.9,0.36913,0.00019,25.11019]
[1777555219088,30.44,76295.54,41.9,0.36962,0.00019,25.12199]
[1777555221601,30.44,76295.96,41.9,0.3697,0.00019,25.12389]
[1777555226890,30.44,76295.74,41.9,0.36967,0.00019,25.12298]
[1777555232932,30.44,76296.96,41.9,0.36988,0.00019,25.12495]
[1777555237967,30.44,76296.76,41.9,0.36984,0.00019,25.1241]
[1777555243004,30.44,76296.63,41.9,0.36982,0.00019,25.12356]
[1777555248040,30.44,76292.21,41.9,0.369,0.00019,25.1039]
[1777555253075,30.44,76293.25,41.9,0.3692,0.00019,25.10867]
[1777555258110,30.44,76296.58,41.9,0.36982,0.00019,25.12363]
[1777555263145,30.44,76296.76,41.9,0.36986,0.00019,25.12451]
[1777555268180,30.45,76293.32,41.9,0.36923,0.00019,25.10927]
[1777555270073,30.45,76293.32,41.9,0.36923,0.00019,25.10927]
[1777555270090,30.45,76293.32,41.9,0.36923,0.00019,25.10927]
[1777555272342,30.45,76288.24,41.9,0.36828,0.00019,25.08658]
[1777555276054,30.45,76288.74,41.9,0.36838,0.00019,25.08894]
[1777555281271,30.45,76289.23,41.9,0.36848,0.00019,25.09136]
[1777555283989,30.45,76288.4,41.9,0.36833,0.00019,25.08766]
[1777555284023,30.45,76288.4,41.9,0.36833,0.00019,25.08766]
[1777555285287,30.45,76284.28,41.9,0.36756,0.00019,25.06917]
[1777555285351,30.45,76284.28,41.9,0.36756,0.00019,25.06917]
[1777555285445,30.45,76284.28,41.9,0.36756,0.00019,25.06917]
[1777555286308,30.45,76274.87,41.9,0.36582,0.00019,25.02654]
[1777555287622,30.45,76274.87,41.9,0.36582,0.00019,25.02654]
[1777555287872,30.45,76274.87,41.9,0.36582,0.00019,25.02654]
[1777555288272,30.45,76272.22,41.9,0.36534,0.00019,25.01458]
[1777555288788,30.45,76272.22,41.9,0.36534,0.00019,25.01458]
[1777555289624,30.45,76271.01,41.9,0.36511,0.00019,25.00911]
[1777555295376,30.46,76266.96,41.9,0.36437,0.00019,24.9875]
[1777555300411,30.46,76268.41,41.9,0.36466,0.00019,24.99461]
[1777555304772,30.46,76270.65,41.9,0.36508,0.00019,25.00512]
[1777555305497,30.47,76270.56,41.9,0.36507,0.00019,25.00478]
[1777555306087,30.47,76277.61,41.9,0.36638,0.00019,25.03708]
[1777555311155,30.47,76281.36,41.9,0.36709,0.00019,25.05425]
[1777555312835,30.47,76282.24,41.9,0.36725,0.00019,25.05828]
[1777555318540,30.47,76282.12,41.9,0.36724,0.00019,25.05802]
[1777555320494,30.47,76282.41,41.9,0.3673,0.00019,25.05938]
[1777555320721,30.47,76282.41,41.9,0.3673,0.00019,25.05938]
[1777555321807,30.47,76284.92,41.9,0.36777,0.00019,25.07075]
[1777555326454,30.47,76293.89,41.9,0.36944,0.00019,25.11107]
[1777555332638,30.47,76293.86,41.9,0.36944,0.00019,25.11104]
[1777555337673,30.48,76295.85,41.9,0.36981,0.00019,25.11997]
[1777555342708,30.48,76297.04,41.9,0.37003,0.00019,25.12529]
[1777555347743,30.48,76296.6,41.9,0.36995,0.00019,25.12334]
[1777555352778,30.48,76296.07,41.9,0.36984,0.00019,25.11748]
[1777555357813,30.48,76296.75,41.9,0.36996,0.00019,25.12049]
[1777555362848,30.48,76301.36,41.9,0.37082,0.00019,25.14086]
[1777555367883,30.47,76301.52,41.9,0.37085,0.00019,25.14146]
[1777555370202,30.47,76301.55,41.9,0.37085,0.00019,25.14157]
[1777555375939,30.47,76299.53,41.9,0.37047,0.00019,25.1325]
[1777555380974,30.47,76299.25,41.9,0.37041,0.00019,25.13116]
[1777555384628,30.47,76297.41,41.9,0.37007,0.00019,25.12296]
[1777555390176,30.47,76290.96,41.9,0.36887,0.00019,25.09421]
[1777555390267,30.47,76290.71,41.9,0.36882,0.00019,25.0931]
[1777555391241,30.47,76286.6,41.9,0.36805,0.00019,25.07467]
[1777555393593,30.47,76286.34,41.9,0.36801,0.00019,25.07354]
[1777555393593,30.47,76286.34,41.9,0.36801,0.00019,25.07354]
[1777555397964,30.47,76286.45,41.9,0.36803,0.00019,25.07412]
[1777555399036,30.47,76284.98,41.9,0.36776,0.00019,25.06753]
[1777555399112,30.47,76284.98,41.9,0.36776,0.00019,25.06753]
[1777555399918,30.47,76282.04,41.9,0.36722,0.00019,25.05428]
[1777555401114,30.47,76261.64,41.9,0.36343,0.00019,24.96103]
[1777555401538,30.47,76261.64,41.9,0.36343,0.00019,24.96103]
[1777555402121,30.47,76256.31,41.9,0.36245,0.00019,24.93621]
[1777555402254,30.47,76256.31,41.9,0.36245,0.00019,24.93621]
[1777555403128,30.47,76256.99,41.9,0.36258,0.00019,24.9395]
[1777555403542,30.47,76256.99,41.9,0.36258,0.00019,24.9395]
[1777555404136,30.47,76256.96,41.9,0.36257,0.00019,24.9393]
[1777555409170,30.47,76256.55,41.9,0.36248,0.00019,24.93712]
[1777555414205,30.47,76252.1,41.9,0.36163,0.00018,24.91255]
[1777555419241,30.47,76257.06,41.9,0.36253,0.00019,24.93543]
[1777555421261,30.47,76256.74,41.9,0.36247,0.00019,24.93388]
[1777555421362,30.47,76256.8,41.9,0.36248,0.00019,24.93409]
[1777555427297,30.47,76256.07,41.9,0.36237,0.00019,24.93132]
[1777555432332,30.48,76255.15,41.9,0.36222,0.00019,24.92754]
[1777555437745,30.48,76252.28,41.9,0.36171,0.00018,24.91456]
[1777555437899,30.48,76252.28,41.9,0.36171,0.00018,24.91456]
[1777555437928,30.48,76252.65,41.9,0.36178,0.00018,24.9164]
[1777555441185,30.48,76248.63,41.9,0.36105,0.00018,24.89773]
[1777555441429,30.48,76249.88,41.9,0.36128,0.00018,24.90371]
[1777555442280,30.48,76246.77,41.9,0.36071,0.00018,24.8891]
[1777555447440,30.48,76246.09,41.9,0.36057,0.00018,24.88563]
[1777555452524,30.48,76247.45,41.9,0.36081,0.00018,24.89177]
[1777555457093,30.48,76250.49,41.9,0.36137,0.00018,24.90586]
[1777555463552,30.47,76251.73,41.9,0.36157,0.00018,24.91113]
[1777555468586,30.47,76251.65,41.9,0.36154,0.00018,24.91041]
[1777555474299,30.47,76254.51,41.9,0.36204,0.00019,24.91991]
[1777555474603,30.47,76254.51,41.9,0.36204,0.00019,24.91991]
[1777555479664,30.46,76257.62,41.9,0.3626,0.00019,24.93394]
[1777555484699,30.46,76250.48,41.9,0.36126,0.00018,24.90017]
[1777555488576,30.46,76247.73,41.9,0.36074,0.00018,24.88707]
[1777555493762,30.45,76244.8,41.9,0.36019,0.00018,24.87294]
[1777555496598,30.45,76244.79,41.9,0.36018,0.00018,24.87279]
[1777555498417,30.45,76243.56,41.9,0.35995,0.00018,24.86688]
[1777555501988,30.45,76244.22,41.9,0.36007,0.00018,24.86985]
[1777555503391,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555503831,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555503866,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555503930,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555503976,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555504015,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555504115,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555504161,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555504186,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555504293,30.45,76244.72,41.9,0.36015,0.00018,24.87211]
[1777555504653,30.45,76241.6,41.9,0.35957,0.00018,24.85724]
[1777555504856,30.45,76229.15,41.9,0.35727,0.00018,24.79779]
[1777555505553,30.45,76229.15,41.9,0.35727,0.00018,24.79779]
[1777555506264,30.45,76229.15,41.9,0.35727,0.00018,24.79779]
[1777555506282,30.45,76229.15,41.9,0.35727,0.00018,24.79779]
[1777555506307,30.45,76229.15,41.9,0.35727,0.00018,24.79779]
[1777555506803,30.45,76228.65,41.9,0.35718,0.00018,24.79526]
[1777555507658,30.45,76224.0,41.9,0.35632,0.00018,24.77283]
[1777555507852,30.45,76224.0,41.9,0.35632,0.00018,24.77283]
[1777555507866,30.45,76224.0,41.9,0.35632,0.00018,24.77283]
[1777555508019,30.45,76224.0,41.9,0.35632,0.00018,24.77283]
[1777555508361,30.45,76217.08,41.9,0.35504,0.00018,24.73912]
[1777555508542,30.45,76217.08,41.9,0.35504,0.00018,24.73912]
[1777555508990,30.45,76217.08,41.9,0.35504,0.00018,24.73912]
[1777555509127,30.45,76217.08,41.9,0.35504,0.00018,24.73912]
[1777555509175,30.44,76208.64,41.9,0.35348,0.00018,24.69756]
[1777555509586,30.44,76208.64,41.9,0.35348,0.00018,24.69756]
[1777555509982,30.44,76208.64,41.9,0.35348,0.00018,24.69756]
[1777555509987,30.44,76210.38,41.9,0.3538,0.00018,24.7061]
[1777555511025,30.44,76210.38,41.9,0.3538,0.00018,24.7061]
[1777555513039,30.44,76216.0,41.9,0.35482,0.00018,24.73341]
[1777555514231,30.44,76216.21,41.9,0.35485,0.00018,24.73423]
[1777555516918,30.44,76212.42,41.9,0.35415,0.00018,24.71551]
[1777555516942,30.44,76212.42,41.9,0.35415,0.00018,24.71551]
[1777555520425,30.44,76209.82,41.9,0.35366,0.00018,24.70242]
[1777555526003,30.43,76209.84,41.9,0.35364,0.00018,24.70204]
[1777555531047,30.43,76208.25,41.9,0.35331,0.00018,24.69021]
[1777555536081,30.43,76208.3,41.9,0.35331,0.00018,24.69014]
[1777555541116,30.42,76209.03,41.9,0.35343,0.00018,24.69341]
[1777555546153,30.42,76210.91,41.9,0.35376,0.00018,24.70233]
[1777555546803,30.42,76210.91,41.9,0.35376,0.00018,24.70233]
[1777555552080,30.42,76218.48,41.9,0.35514,0.00018,24.73892]
[1777555553043,30.42,76218.92,41.9,0.35522,0.00018,24.74098]
[1777555557205,30.41,76222.0,41.9,0.35577,0.00018,24.75555]
[1777555560681,30.41,76221.69,41.9,0.35569,0.00018,24.75364]
[1777555561243,30.41,76221.69,41.9,0.35569,0.00018,24.75364]
[1777555566293,30.41,76212.15,41.9,0.35392,0.00018,24.70659]
[1777555568343,30.41,76211.33,41.9,0.35376,0.00018,24.70249]
[1777555568383,30.41,76211.33,41.9,0.35376,0.00018,24.70249]
[1777555568356,30.4,76210.31,41.9,0.35357,0.00018,24.69742]
[1777555569314,30.4,76208.51,41.9,0.35324,0.00018,24.68849]
[1777555574348,30.4,76214.21,41.9,0.35428,0.00018,24.71618]
[1777555578276,30.4,76214.5,41.9,0.35432,0.00018,24.71745]
[1777555578936,30.4,76218.42,41.9,0.35504,0.00018,24.73646]
[1777555580278,30.4,76218.49,41.9,0.35505,0.00018,24.73671]
[1777555584243,30.4,76218.93,41.9,0.35513,0.00018,24.7389]
[1777555586670,30.4,76214.58,41.9,0.35434,0.00018,24.71787]
[1777555589454,30.4,76206.2,41.9,0.35281,0.00018,24.67703]
[1777555590556,30.4,76206.2,41.9,0.35281,0.00018,24.67703]
[1777555591574,30.4,76205.45,41.9,0.35268,0.00018,24.67343]
[1777555593118,30.4,76203.6,41.9,0.35232,0.00018,24.66067]
[1777555594609,30.4,76202.92,41.9,0.35219,0.00018,24.65721]
[1777555594903,30.4,76202.92,41.9,0.35219,0.00018,24.65721]
[1777555595182,30.4,76202.92,41.9,0.35219,0.00018,24.65721]
[1777555595280,30.4,76201.84,41.9,0.35199,0.00018,24.65182]
[1777555595691,30.4,76201.84,41.9,0.35199,0.00018,24.65182]
[1777555595981,30.4,76201.84,41.9,0.35199,0.00018,24.65182]
[1777555596225,30.4,76201.84,41.9,0.35199,0.00018,24.65182]
[1777555596298,30.4,76201.84,41.9,0.35199,0.00018,24.65182]
[1777555596400,30.4,76190.37,41.9,0.34988,0.00018,24.59448]
[1777555597149,30.4,76190.37,41.9,0.34988,0.00018,24.59448]
[1777555597904,30.4,76184.15,41.9,0.34874,0.00018,24.56315]
[1777555598097,30.4,76184.15,41.9,0.34874,0.00018,24.56315]
[1777555604559,30.4,76183.0,41.9,0.34853,0.00018,24.55733]
[1777555606454,30.4,76179.14,41.9,0.34782,0.00018,24.53777]
[1777555612615,30.4,76178.35,41.9,0.34768,0.00018,24.53393]
[1777555617650,30.4,76176.23,41.9,0.3473,0.00018,24.52328]
[1777555620577,30.41,76172.95,41.9,0.3467,0.00018,24.50662]
[1777555620599,30.41,76172.95,41.9,0.3467,0.00018,24.50662]
[1777555620599,30.41,76172.95,41.9,0.3467,0.00018,24.50662]
[1777555620663,30.41,76172.95,41.9,0.3467,0.00018,24.50662]
[1777555620933,30.41,76172.95,41.9,0.3467,0.00018,24.50662]
[1777555621087,30.41,76172.95,41.9,0.3467,0.00018,24.50662]
[1777555621295,30.41,76172.95,41.9,0.3467,0.00018,24.50662]
[1777555621609,30.41,76170.68,41.9,0.34629,0.00018,24.49511]
[1777555622468,30.41,76151.52,41.9,0.3428,0.00018,24.39625]
[1777555623237,30.41,76151.52,41.9,0.3428,0.00018,24.39625]
[1777555629176,30.41,76154.44,41.9,0.34336,0.00018,24.41206]
[1777555632306,30.41,76151.52,41.9,0.34284,0.00018,24.39721]
[1777555634460,30.42,76153.36,41.9,0.34319,0.00018,24.40716]
[1777555638280,30.42,76161.46,41.9,0.34467,0.00018,24.44945]
[1777555643844,30.42,76159.23,41.9,0.34429,0.00018,24.43854]
[1777555648879,30.43,76155.41,41.9,0.34361,0.00018,24.41929]
[1777555650298,30.43,76155.41,41.9,0.34361,0.00018,24.41929]
[1777555655928,30.43,76149.51,41.9,0.34255,0.00018,24.38587]
[1777555657587,30.43,76151.43,41.9,0.34291,0.00018,24.396]
[1777555659513,30.44,76160.55,41.9,0.34458,0.00018,24.44351]
[1777555660243,30.44,76160.55,41.9,0.34458,0.00018,24.44351]
[1777555660744,30.44,76162.34,41.9,0.34491,0.00018,24.4529]
[1777555662245,30.44,76168.6,41.9,0.34605,0.00018,24.48506]
[1777555662344,30.44,76177.3,41.9,0.34764,0.00018,24.52949]
[1777555667023,30.44,76180.33,41.9,0.3482,0.00018,24.54488]
[1777555672041,30.44,76180.07,41.9,0.34815,0.00018,24.5436]
[1777555677076,30.44,76180.38,41.9,0.34821,0.00018,24.54519]
[1777555678673,30.44,76180.54,41.9,0.34824,0.00018,24.546]
[1777555680157,30.44,76179.84,41.9,0.34811,0.00018,24.54245]
[1777555680313,30.44,76179.84,41.9,0.34811,0.00018,24.54245]
[1777555681104,30.44,76169.79,41.9,0.34628,0.00018,24.49131]
[1777555682558,30.44,76164.62,41.9,0.34533,0.00018,24.46481]
[1777555683948,30.44,76161.91,41.9,0.34484,0.00018,24.4509]
[1777555685893,30.44,76160.93,41.9,0.34467,0.00018,24.44597]
[1777555686141,30.44,76153.52,41.9,0.34332,0.00018,24.40768]
[1777555691471,30.44,76152.84,41.9,0.34321,0.00018,24.40453]
[1777555694564,30.45,76160.78,41.9,0.34467,0.00018,24.44599]
[1777555701263,30.45,76161.39,41.9,0.3448,0.00018,24.44967]
[1777555705870,30.45,76158.87,41.9,0.34435,0.00018,24.43696]
[1777555707786,30.45,76147.72,41.9,0.34233,0.00018,24.37925]
[1777555717374,30.46,76149.86,41.9,0.34274,0.00018,24.38791]
[1777555722410,30.46,76152.37,41.9,0.34321,0.00018,24.40142]
[1777555727445,30.47,76152.19,41.9,0.3432,0.00018,24.40095]
[1777555732480,30.47,76142.91,41.9,0.34153,0.00018,24.35304]
[1777555732802,30.47,76142.91,41.9,0.34153,0.00018,24.35304]
[1777555734057,30.47,76142.91,41.9,0.34153,0.00018,24.35304]
[1777555734541,30.47,76140.78,41.9,0.34114,0.00018,24.34187]
[1777555734971,30.47,76140.78,41.9,0.34114,0.00018,24.34187]
[1777555740536,30.47,76146.08,41.9,0.34208,0.00018,24.36905]
[1777555741731,30.47,76146.9,41.9,0.34223,0.00018,24.37323]
[1777555741832,30.47,76146.9,41.9,0.34223,0.00018,24.37323]
[1777555742550,30.47,76152.46,41.9,0.34324,0.00018,24.40229]
[1777555743330,30.47,76152.46,41.9,0.34324,0.00018,24.40229]
[1777555747393,30.47,76146.55,41.9,0.34218,0.00018,24.37183]
[1777555748243,30.47,76146.46,41.9,0.34217,0.00018,24.3716]
[1777555748284,30.47,76146.46,41.9,0.34217,0.00018,24.3716]
[1777555748450,30.47,76145.64,41.9,0.34203,0.00018,24.36744]
[1777555748711,30.47,76145.64,41.9,0.34203,0.00018,24.36744]
[1777555749075,30.47,76145.64,41.9,0.34203,0.00018,24.36744]
[1777555749560,30.47,76145.64,41.9,0.34203,0.00018,24.36744]
[1777555749293,30.47,76137.14,41.9,0.34049,0.00018,24.32285]
[1777555750370,30.47,76137.14,41.9,0.34049,0.00018,24.32285]
[1777555750678,30.47,76131.43,41.9,0.33945,0.00018,24.29259]
[1777555756648,30.47,76132.1,41.9,0.33956,0.00018,24.29585]
[1777555762130,30.47,76130.36,41.9,0.33923,0.00018,24.28642]
[1777555765939,30.47,76133.05,41.9,0.33971,0.00018,24.30044]
[1777555772008,30.46,76137.85,41.9,0.34057,0.00018,24.32528]
[1777555773413,30.46,76137.73,41.9,0.34052,0.00018,24.32097]
[1777555776095,30.46,76131.01,41.9,0.3393,0.00018,24.28525]
[1777555780358,30.46,76135.49,41.9,0.3401,0.00018,24.30869]
[1777555781165,30.46,76133.96,41.9,0.33982,0.00018,24.30046]
[1777555787051,30.45,76134.31,41.9,0.33986,0.00018,24.30193]
[1777555787113,30.45,76134.31,41.9,0.33986,0.00018,24.30193]
[1777555787278,30.45,76134.31,41.9,0.33986,0.00018,24.30193]
[1777555789598,30.45,76140.53,41.9,0.34098,0.00018,24.33446]
[1777555791488,30.45,76141.42,41.9,0.34114,0.00018,24.33904]
[1777555792283,30.45,76141.54,41.9,0.34116,0.00018,24.33947]
[1777555798458,30.45,76148.5,41.9,0.3424,0.00018,24.37532]
[1777555798855,30.45,76149.77,41.9,0.34262,0.00018,24.3817]
[1777555799506,30.45,76149.77,41.9,0.34262,0.00018,24.3817]
[1777555799603,30.44,76150.36,41.9,0.34272,0.00018,24.38465]
[1777555800051,30.44,76150.36,41.9,0.34272,0.00018,24.38465]
[1777555800430,30.44,76150.36,41.9,0.34272,0.00018,24.38465]
[1777555800576,30.44,76150.36,41.9,0.34272,0.00018,24.38465]
[1777555800811,30.44,76152.45,41.9,0.34311,0.00018,24.39561]
[1777555800874,30.44,76152.45,41.9,0.34311,0.00018,24.39561]
[1777555801045,30.44,76152.45,41.9,0.34311,0.00018,24.39561]
[1777555801239,30.44,76152.45,41.9,0.34311,0.00018,24.39561]
[1777555801361,30.44,76152.45,41.9,0.34311,0.00018,24.39561]
[1777555801400,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555801916,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555801950,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802076,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802178,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802251,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802294,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802396,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802495,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802626,30.44,76147.01,41.9,0.34212,0.00018,24.36726]
[1777555802550,30.44,76132.1,41.9,0.33941,0.00018,24.28867]
[1777555803000,30.44,76132.1,41.9,0.33941,0.00018,24.28867]
[1777555803288,30.44,76132.1,41.9,0.33941,0.00018,24.28867]
[1777555803508,30.44,76132.1,41.9,0.33941,0.00018,24.28867]
[1777555803564,30.44,76132.1,41.9,0.33941,0.00018,24.28867]
[1777555803565,30.44,76098.1,41.9,0.33326,0.00018,24.10564]
[1777555803829,30.44,76098.1,41.9,0.33326,0.00018,24.10564]
[1777555804022,30.44,76098.1,41.9,0.33326,0.00018,24.10564]
[1777555804334,30.44,76098.1,41.9,0.33326,0.00018,24.10564]
[1777555804413,30.44,76098.1,41.9,0.33326,0.00018,24.10564]
[1777555804583,30.44,76103.24,41.9,0.33419,0.00018,24.13375]
[1777555804825,30.44,76103.24,41.9,0.33419,0.00018,24.13375]
[1777555805462,30.44,76103.24,41.9,0.33419,0.00018,24.13375]
[1777555805477,30.44,76111.2,41.9,0.33563,0.00018,24.17695]
[1777555806464,30.44,76097.48,41.9,0.33315,0.00018,24.10236]
[1777555807332,30.44,76097.48,41.9,0.33315,0.00018,24.10236]
[1777555807336,30.44,76097.48,41.9,0.33315,0.00018,24.10236]
[1777555808256,30.44,76101.18,41.9,0.33382,0.00018,24.12248]
[1777555808265,30.44,76101.18,41.9,0.33382,0.00018,24.12248]
[1777555808293,30.44,76101.18,41.9,0.33382,0.00018,24.12248]
[1777555808926,30.44,76098.64,41.9,0.33336,0.00018,24.10871]
[1777555808987,30.44,76098.64,41.9,0.33336,0.00018,24.10871]
[1777555810281,30.44,76097.28,41.9,0.33312,0.00018,24.10128]
[1777555810573,30.45,76104.59,41.9,0.33444,0.00018,24.14126]
[1777555811385,30.45,76104.59,41.9,0.33444,0.00018,24.14126]
[1777555811410,30.45,76104.59,41.9,0.33444,0.00018,24.14126]
[1777555811461,30.45,76104.59,41.9,0.33444,0.00018,24.14126]
[1777555811933,30.45,76106.69,41.9,0.33482,0.00018,24.1527]
[1777555811944,30.45,76106.69,41.9,0.33482,0.00018,24.1527]
[1777555814755,30.45,76107.65,41.9,0.335,0.00018,24.15799]
[1777555815287,30.45,76107.65,41.9,0.335,0.00018,24.15799]
[1777555816464,30.45,76108.47,41.9,0.33515,0.00018,24.16251]
[1777555817208,30.45,76105.59,41.9,0.33463,0.00018,24.14695]
[1777555819039,30.45,76098.86,41.9,0.33342,0.00018,24.11046]
[1777555821177,30.45,76108.58,41.9,0.33518,0.00018,24.16334]
[1777555821766,30.45,76109.82,41.9,0.3354,0.00018,24.17008]
[1777555823097,30.45,76113.73,41.9,0.33611,0.00018,24.19121]
[1777555823239,30.45,76113.73,41.9,0.33611,0.00018,24.19121]
[1777555824137,30.45,76111.42,41.9,0.33569,0.00018,24.17888]
[1777555824220,30.45,76111.42,41.9,0.33569,0.00018,24.17888]
[1777555824256,30.45,76111.42,41.9,0.33569,0.00018,24.17888]
[1777555824441,30.45,76111.42,41.9,0.33569,0.00018,24.17888]
[1777555824525,30.45,76111.42,41.9,0.33569,0.00018,24.17888]
[1777555824606,30.45,76111.42,41.9,0.33569,0.00018,24.17888]
[1777555824623,30.45,76094.36,41.9,0.33262,0.00018,24.08612]
[1777555824814,30.45,76094.36,41.9,0.33262,0.00018,24.08612]
[1777555824930,30.45,76094.36,41.9,0.33262,0.00018,24.08612]
[1777555825307,30.45,76094.36,41.9,0.33262,0.00018,24.08612]
[1777555825634,30.44,76080.73,41.9,0.33014,0.00018,24.01013]
[1777555827076,30.44,76083.16,41.9,0.33054,0.00018,24.02256]
[1777555827282,30.44,76083.16,41.9,0.33054,0.00018,24.02256]
[1777555827320,30.44,76090.79,41.9,0.33191,0.00018,24.06465]
[1777555827729,30.44,76090.79,41.9,0.33191,0.00018,24.06465]
[1777555829317,30.45,76090.74,41.9,0.33195,0.00018,24.06558]
[1777555829402,30.45,76090.74,41.9,0.33195,0.00018,24.06558]
[1777555829496,30.45,76090.74,41.9,0.33195,0.00018,24.06558]
[1777555829522,30.45,76085.62,41.9,0.33107,0.00018,24.0387]
[1777555830655,30.45,76085.62,41.9,0.33107,0.00018,24.0387]
[1777555832032,30.45,76080.34,41.9,0.3301,0.00018,24.00577]
[1777555833066,30.45,76080.93,41.9,0.3302,0.00018,24.00895]
[1777555833211,30.45,76080.93,41.9,0.3302,0.00018,24.00895]
[1777555833217,30.45,76085.13,41.9,0.33095,0.00018,24.03209]
[1777555834704,30.45,76084.47,41.9,0.33084,0.00018,24.02851]
[1777555835231,30.45,76079.58,41.9,0.32996,0.00018,24.00151]
[1777555835841,30.45,76079.58,41.9,0.32996,0.00018,24.00151]
[1777555837001,30.45,76079.01,41.9,0.32986,0.00018,23.99826]
[1777555837304,30.45,76079.01,41.9,0.32986,0.00018,23.99826]
[1777555837364,30.45,76085.74,41.9,0.33106,0.00018,24.03543]
[1777555837724,30.45,76085.74,41.9,0.33106,0.00018,24.03543]
[1777555841813,30.45,76091.94,41.9,0.33218,0.00018,24.0698]
[1777555847318,30.46,76097.32,41.9,0.33317,0.00018,24.09987]
[1777555848237,30.46,76097.32,41.9,0.33317,0.00018,24.09987]
[1777555848520,30.46,76097.32,41.9,0.33317,0.00018,24.09987]
[1777555848978,30.46,76104.28,41.9,0.33447,0.00018,24.13888]
[1777555852388,30.47,76108.59,41.9,0.33528,0.00018,24.16335]
[1777555853669,30.48,76109.51,41.9,0.33548,0.00018,24.16916]
[1777555855879,30.48,76112.43,41.9,0.33601,0.00018,24.18495]
[1777555858828,30.48,76116.8,41.9,0.33681,0.00018,24.20893]
[1777555859933,30.48,76119.65,41.9,0.33733,0.00018,24.2242]
[1777555860656,30.48,76119.65,41.9,0.33733,0.00018,24.2242]
[1777555861944,30.48,76117.3,41.9,0.3369,0.00018,24.21162]
[1777555861992,30.48,76117.3,41.9,0.3369,0.00018,24.21162]
[1777555862030,30.48,76117.3,41.9,0.3369,0.00018,24.21162]
[1777555862037,30.48,76117.3,41.9,0.3369,0.00018,24.21162]
[1777555862098,30.48,76117.3,41.9,0.3369,0.00018,24.21162]
[1777555862326,30.48,76117.3,41.9,0.3369,0.00018,24.21162]
[1777555862466,30.48,76117.3,41.9,0.3369,0.00018,24.21162]
[1777555862518,30.48,76104.56,41.9,0.33461,0.00018,24.14294]
[1777555863555,30.48,76096.67,41.9,0.33319,0.00018,24.10008]
[1777555866942,30.48,76098.84,41.9,0.33358,0.00018,24.11212]
[1777555869939,30.48,76097.91,41.9,0.33343,0.00018,24.10731]
[1777555870048,30.48,76097.91,41.9,0.33343,0.00018,24.10731]
[1777555870113,30.48,76097.91,41.9,0.33343,0.00018,24.10731]
[1777555870252,30.48,76097.91,41.9,0.33343,0.00018,24.10731]
[1777555871746,30.49,76088.97,41.9,0.33183,0.00018,24.05854]
[1777555872006,30.49,76088.97,41.9,0.33183,0.00018,24.05854]
[1777555872020,30.49,76088.97,41.9,0.33183,0.00018,24.05854]
[1777555877536,30.49,76098.97,41.9,0.33365,0.00018,24.11393]
[1777555878300,30.49,76098.97,41.9,0.33365,0.00018,24.11393]
[1777555879046,30.49,76102.35,41.9,0.33426,0.00018,24.13238]
[1777555880461,30.49,76108.35,41.9,0.33534,0.00018,24.16493]
[1777555881243,30.49,76102.5,41.9,0.33429,0.00018,24.1333]
[1777555885264,30.49,76092.05,41.9,0.33242,0.00018,24.07666]
[1777555888700,30.5,76102.38,41.9,0.33432,0.00018,24.13403]
[1777555889030,30.5,76101.75,41.9,0.33422,0.00018,24.13121]
[1777555894655,30.51,76097.11,41.9,0.33338,0.00018,24.1028]
[1777555899690,30.51,76101.88,41.9,0.33425,0.00018,24.12907]
[1777555903368,30.51,76104.47,41.9,0.33473,0.00018,24.14328]
[1777555903376,30.51,76104.47,41.9,0.33473,0.00018,24.14328]
[1777555903958,30.51,76108.94,41.9,0.33553,0.00018,24.16747]
[1777555907608,30.51,76110.75,41.9,0.33586,0.00018,24.17729]
[1777555908967,30.51,76111.6,41.9,0.33602,0.00018,24.18189]
[1777555912264,30.51,76109.61,41.9,0.33566,0.00018,24.17126]
[1777555917816,30.51,76110.34,41.9,0.3358,0.00018,24.17541]
[1777555921084,30.51,76112.82,41.9,0.33625,0.00018,24.18878]
[1777555921112,30.51,76112.82,41.9,0.33625,0.00018,24.18878]
[1777555921554,30.51,76112.82,41.9,0.33625,0.00018,24.18878]
[1777555922355,30.51,76112.35,41.9,0.33616,0.00018,24.18628]
[1777555922358,30.51,76112.35,41.9,0.33616,0.00018,24.18628]
[1777555922391,30.51,76112.35,41.9,0.33616,0.00018,24.18628]
[1777555922400,30.51,76112.35,41.9,0.33616,0.00018,24.18628]
[1777555922477,30.51,76112.35,41.9,0.33616,0.00018,24.18628]
[1777555922510,30.51,76112.35,41.9,0.33616,0.00018,24.18628]
[1777555922710,30.51,76112.35,41.9,0.33616,0.00018,24.18628]
[1777555922570,30.51,76120.69,41.9,0.33767,0.00018,24.23094]
[1777555922779,30.51,76120.69,41.9,0.33767,0.00018,24.23094]
[1777555923666,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555923831,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555923877,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555924091,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555924161,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555924284,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555924355,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555924542,30.51,76128.35,41.9,0.33905,0.00018,24.27159]
[1777555924582,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555924836,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555925268,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555925327,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555925557,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555925560,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555925619,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555925689,30.51,76137.38,41.9,0.34069,0.00018,24.31936]
[1777555925752,30.51,76150.53,41.9,0.34308,0.00018,24.3881]
[1777555926047,30.51,76150.53,41.9,0.34308,0.00018,24.3881]
[1777555926487,30.51,76150.53,41.9,0.34308,0.00018,24.3881]
[1777555926581,30.51,76166.58,41.9,0.346,0.00018,24.47075]
[1777555929559,30.51,76165.91,41.9,0.34588,0.00018,24.46736]
[1777555929678,30.51,76165.91,41.9,0.34588,0.00018,24.46736]
[1777555930244,30.51,76168.98,41.9,0.34644,0.00018,24.48307]
[1777555933429,30.51,76174.69,41.9,0.34748,0.00018,24.51208]
[1777555937554,30.51,76176.92,41.9,0.34788,0.00018,24.52332]
[1777555938538,30.51,76177.55,41.9,0.348,0.00018,24.52649]
[1777555938997,30.51,76178.14,41.9,0.34811,0.00018,24.52946]
[1777555939102,30.51,76178.14,41.9,0.34811,0.00018,24.52946]
[1777555939493,30.51,76178.14,41.9,0.34811,0.00018,24.52946]
[1777555939836,30.51,76182.87,41.9,0.34897,0.00018,24.55324]
[1777555939896,30.51,76182.87,41.9,0.34897,0.00018,24.55324]
[1777555940978,30.51,76197.63,41.9,0.35167,0.00018,24.62686]
[1777555942094,30.51,76197.63,41.9,0.35167,0.00018,24.62686]
[1777555942315,30.51,76197.63,41.9,0.35167,0.00018,24.62686]
[1777555942332,30.51,76197.63,41.9,0.35167,0.00018,24.62686]
[1777555948027,30.51,76197.35,41.9,0.35159,0.00018,24.62491]
[1777555949628,30.51,76197.35,41.9,0.35159,0.00018,24.62491]
[1777555951088,30.51,76199.08,41.9,0.3519,0.00018,24.63333]
[1777555951113,30.51,76199.08,41.9,0.3519,0.00018,24.63333]
[1777555951243,30.51,76199.08,41.9,0.3519,0.00018,24.63333]
[1777555951348,30.51,76199.08,41.9,0.3519,0.00018,24.63333]
[1777555951379,30.51,76199.08,41.9,0.3519,0.00018,24.63333]
[1777555951414,30.51,76199.08,41.9,0.3519,0.00018,24.63333]
[1777555951429,30.51,76199.08,41.9,0.3519,0.00018,24.63333]
[1777555952812,30.51,76206.48,41.9,0.35323,0.00018,24.66605]
[1777555953557,30.51,76206.48,41.9,0.35323,0.00018,24.66605]
[1777555953613,30.5,76198.68,41.9,0.3518,0.00018,24.62747]
[1777555954127,30.5,76198.68,41.9,0.3518,0.00018,24.62747]
[1777555954371,30.5,76198.68,41.9,0.3518,0.00018,24.62747]
[1777555954480,30.5,76189.5,41.9,0.35011,0.00018,24.58172]
[1777555954887,30.5,76189.5,41.9,0.35011,0.00018,24.58172]
[1777555955202,30.5,76189.5,41.9,0.35011,0.00018,24.58172]
[1777555955243,30.5,76189.5,41.9,0.35011,0.00018,24.58172]
[1777555955677,30.5,76189.5,41.9,0.35011,0.00018,24.58172]
[1777555958146,30.5,76189.89,41.9,0.35018,0.00018,24.58356]
[1777555958271,30.5,76189.89,41.9,0.35018,0.00018,24.58356]
[1777555958740,30.5,76189.89,41.9,0.35018,0.00018,24.58356]
[1777555958862,30.5,76192.78,41.9,0.35071,0.00018,24.59793]
[1777555958963,30.5,76192.78,41.9,0.35071,0.00018,24.59793]
[1777555959104,30.5,76200.36,41.9,0.3521,0.00018,24.63549]
[1777555959934,30.5,76200.36,41.9,0.3521,0.00018,24.63549]
[1777555959958,30.5,76200.36,41.9,0.3521,0.00018,24.63549]
[1777555959970,30.5,76200.36,41.9,0.3521,0.00018,24.63549]
[1777555960132,30.5,76200.36,41.9,0.3521,0.00018,24.63549]
[1777555960209,30.5,76200.36,41.9,0.3521,0.00018,24.63549]
[1777555960519,30.5,76200.36,41.9,0.3521,0.00018,24.63549]
[1777555960657,30.5,76209.71,41.9,0.35381,0.00018,24.68136]
[1777555961031,30.5,76209.71,41.9,0.35381,0.00018,24.68136]
[1777555961118,30.5,76216.22,41.9,0.355,0.00018,24.71313]
[1777555961914,30.5,76216.22,41.9,0.355,0.00018,24.71313]
[1777555961928,30.5,76216.22,41.9,0.355,0.00018,24.71313]
[1777555962056,30.5,76216.22,41.9,0.355,0.00018,24.71313]
[1777555962281,30.5,76216.22,41.9,0.355,0.00018,24.71313]
[1777555962294,30.5,76216.22,41.9,0.355,0.00018,24.71313]
[1777555963447,30.5,76227.48,41.9,0.35708,0.00018,24.76756]
[1777555966177,30.5,76229.6,41.9,0.35747,0.00018,24.77776]
[1777555966874,30.5,76228.67,41.9,0.3573,0.00018,24.77332]
[1777555966943,30.5,76228.67,41.9,0.3573,0.00018,24.77332]
[1777555968148,30.5,76227.97,41.9,0.35717,0.00018,24.76996]
[1777555968430,30.5,76227.97,41.9,0.35717,0.00018,24.76996]
[1777555968491,30.5,76227.97,41.9,0.35717,0.00018,24.76996]
[1777555969280,30.5,76226.81,41.9,0.35695,0.00018,24.7644]
[1777555970278,30.5,76224.19,41.9,0.35647,0.00018,24.75181]
[1777555970995,30.5,76222.75,41.9,0.35621,0.00018,24.74489]
[1777555972073,30.5,76224.08,41.9,0.35646,0.00018,24.75134]
[1777555974244,30.5,76225.23,41.9,0.35667,0.00018,24.75694]
[1777555975608,30.5,76225.23,41.9,0.35667,0.00018,24.75697]
[1777555975615,30.5,76225.23,41.9,0.35667,0.00018,24.75697]
[1777555975643,30.5,76225.23,41.9,0.35667,0.00018,24.75697]
[1777555977237,30.5,76228.47,41.9,0.35727,0.00018,24.7726]
[1777555977268,30.5,76228.47,41.9,0.35727,0.00018,24.7726]
[1777555978244,30.5,76229.46,41.9,0.35745,0.00018,24.77736]
[1777555978284,30.5,76221.25,41.9,0.35594,0.00018,24.73784]
[1777555981039,30.5,76226.49,41.9,0.35691,0.00018,24.76319]
[1777555982569,30.5,76226.53,41.9,0.35692,0.00018,24.7634]
[1777555983820,30.51,76226.27,41.9,0.35687,0.00018,24.76219]
[1777555984190,30.51,76231.66,41.9,0.35786,0.00018,24.78804]
[1777555984453,30.51,76231.66,41.9,0.35786,0.00018,24.78804]
[1777555984467,30.51,76231.66,41.9,0.35786,0.00018,24.78804]
[1777555984799,30.51,76231.66,41.9,0.35786,0.00018,24.78804]
[1777555985793,30.5,76242.85,41.9,0.35993,0.00018,24.84119]
[1777555986364,30.5,76242.85,41.9,0.35993,0.00018,24.84119]
[1777555987089,30.5,76249.38,41.9,0.36113,0.00018,24.87193]
[1777555987231,30.5,76249.38,41.9,0.36113,0.00018,24.87193]
[1777555987354,30.5,76249.38,41.9,0.36113,0.00018,24.87193]
[1777555987474,30.5,76249.38,41.9,0.36113,0.00018,24.87193]
[1777555987680,30.5,76249.38,41.9,0.36113,0.00018,24.87193]
[1777555987710,30.51,76251.84,41.9,0.36159,0.00018,24.8835]
[1777555988024,30.51,76251.84,41.9,0.36159,0.00018,24.8835]
[1777555988102,30.51,76251.84,41.9,0.36159,0.00018,24.8835]
[1777555988517,30.51,76251.84,41.9,0.36159,0.00018,24.8835]
[1777555988648,30.51,76251.84,41.9,0.36159,0.00018,24.8835]
[1777555988687,30.51,76261.27,41.9,0.36334,0.00019,24.92744]
[1777555989183,30.51,76261.27,41.9,0.36334,0.00019,24.92744]
[1777555989514,30.51,76252.87,41.9,0.36178,0.00018,24.88839]
[1777555991764,30.51,76253.49,41.9,0.3619,0.00018,24.89122]
[1777555993857,30.5,76258.5,41.9,0.36281,0.00019,24.91434]
[1777555995133,30.5,76251.62,41.9,0.36154,0.00018,24.88219]
[1777555997708,30.5,76256.03,41.9,0.36235,0.00019,24.90265]
[1777555997810,30.5,76258.52,41.9,0.3628,0.00019,24.91407]
[1777555998697,30.5,76258.52,41.9,0.3628,0.00019,24.91407]
[1777555998785,30.5,76259.13,41.9,0.36292,0.00019,24.91699]
[1777555999177,30.5,76259.13,41.9,0.36292,0.00019,24.91699]
[1777555999390,30.5,76263.53,41.9,0.36373,0.00019,24.93735]
[1777556004800,30.5,76261.17,41.9,0.36331,0.00019,24.92673]
[1777556005696,30.5,76261.11,41.9,0.3633,0.00019,24.92653]
[1777556005736,30.51,76263.35,41.9,0.36372,0.00019,24.93703]
[1777556006822,30.51,76263.35,41.9,0.36372,0.00019,24.93703]
[1777556006850,30.51,76263.35,41.9,0.36372,0.00019,24.93703]
[1777556007016,30.51,76262.44,41.9,0.36355,0.00019,24.93283]
[1777556007037,30.51,76262.44,41.9,0.36355,0.00019,24.93283]
[1777556007215,30.51,76262.44,41.9,0.36355,0.00019,24.93283]
[1777556007340,30.51,76262.44,41.9,0.36355,0.00019,24.93283]
[1777556007675,30.51,76262.44,41.9,0.36355,0.00019,24.93283]
[1777556007762,30.5,76279.57,41.9,0.36673,0.00019,25.01112]
[1777556008171,30.5,76279.57,41.9,0.36673,0.00019,25.01112]
[1777556008673,30.51,76286.85,41.9,0.36808,0.00019,25.04397]
[1777556009706,30.51,76286.85,41.9,0.36808,0.00019,25.04397]
[1777556010504,30.5,76287.94,41.9,0.36828,0.00019,25.04886]
[1777556010684,30.5,76287.94,41.9,0.36828,0.00019,25.04886]
[1777556012139,30.5,76289.76,41.9,0.36861,0.00019,25.05347]
[1777556015455,30.5,76288.23,41.9,0.36832,0.00019,25.04659]
[1777556017731,30.5,76278.66,41.9,0.36654,0.00019,25.0034]
[1777556019792,30.5,76271.89,41.9,0.36528,0.00019,24.9726]
[1777556020042,30.5,76270.91,41.9,0.3651,0.00019,24.96813]
[1777556021328,30.51,76269.75,41.9,0.36489,0.00019,24.96286]
[1777556021544,30.51,76262.26,41.9,0.3635,0.00019,24.92842]
[1777556021963,30.51,76262.26,41.9,0.3635,0.00019,24.92842]
[1777556022036,30.51,76262.26,41.9,0.3635,0.00019,24.92842]
[1777556022270,30.51,76262.26,41.9,0.3635,0.00019,24.92842]
[1777556022819,30.5,76249.25,41.9,0.36109,0.00018,24.86762]
[1777556022899,30.5,76249.25,41.9,0.36109,0.00018,24.86762]
[1777556023061,30.5,76249.25,41.9,0.36109,0.00018,24.86762]
[1777556023876,30.5,76246.25,41.9,0.36053,0.00018,24.85352]
[1777556024767,30.5,76246.25,41.9,0.36053,0.00018,24.85352]
[1777556026305,30.5,76246.53,41.9,0.36058,0.00018,24.85474]
[1777556026616,30.5,76246.53,41.9,0.36058,0.00018,24.85474]
[1777556027231,30.5,76244.14,41.9,0.36013,0.00018,24.84338]
[1777556028709,30.5,76248.73,41.9,0.36098,0.00018,24.86498]
[1777556032778,30.5,76252.47,41.9,0.36166,0.00019,24.88227]
[1777556032808,30.5,76251.74,41.9,0.36152,0.00018,24.87871]
[1777556033905,30.5,76256.58,41.9,0.36242,0.00019,24.9013]
[1777556035634,30.5,76261.5,41.9,0.36333,0.00019,24.92424]
[1777556036031,30.5,76260.39,41.9,0.36313,0.00019,24.91918]
[1777556036808,30.5,76260.39,41.9,0.36313,0.00019,24.91918]
[1777556038448,30.5,76265.13,41.9,0.36402,0.00019,24.94123]
[1777556038469,30.5,76265.13,41.9,0.36402,0.00019,24.94123]
[1777556038578,30.5,76265.13,41.9,0.36402,0.00019,24.94123]
[1777556038665,30.5,76261.59,41.9,0.36336,0.00019,24.92495]
[1777556039925,30.5,76258.95,41.9,0.36287,0.00019,24.91275]
[1777556040537,30.5,76258.95,41.9,0.36287,0.00019,24.91275]
[1777556040729,30.5,76258.95,41.9,0.36287,0.00019,24.91275]
[1777556040770,30.5,76258.95,41.9,0.36287,0.00019,24.91275]
[1777556041688,30.5,76245.55,41.9,0.36039,0.00018,24.8499]
[1777556042837,30.5,76245.55,41.9,0.36039,0.00018,24.8499]
[1777556043353,30.5,76241.96,41.9,0.35972,0.00018,24.83282]
[1777556043366,30.5,76241.96,41.9,0.35972,0.00018,24.83282]
[1777556043434,30.5,76241.96,41.9,0.35972,0.00018,24.83282]
[1777556043471,30.5,76241.96,41.9,0.35972,0.00018,24.83282]
[1777556043489,30.5,76241.96,41.9,0.35972,0.00018,24.83282]
[1777556043702,30.5,76237.64,41.9,0.35891,0.00018,24.81212]
[1777556044363,30.5,76237.64,41.9,0.35891,0.00018,24.81212]
[1777556045133,30.5,76236.51,41.9,0.3587,0.00018,24.80655]
[1777556046012,30.49,76235.04,41.9,0.35842,0.00018,24.79935]
[1777556050284,30.49,76235.03,41.9,0.35838,0.00018,24.79853]
[1777556052929,30.48,76230.44,41.9,0.35751,0.00018,24.77601]
[1777556056012,30.48,76226.75,41.9,0.35681,0.00018,24.75774]
[1777556056793,30.48,76226.05,41.9,0.35668,0.00018,24.75429]
[1777556057000,30.48,76226.05,41.9,0.35668,0.00018,24.75429]
[1777556058005,30.48,76225.57,41.9,0.35659,0.00018,24.75199]
[1777556058007,30.48,76225.57,41.9,0.35659,0.00018,24.75199]
[1777556058288,30.48,76225.57,41.9,0.35659,0.00018,24.75199]
[1777556058793,30.48,76225.57,41.9,0.35659,0.00018,24.75199]
[1777556058807,30.48,76217.73,41.9,0.35514,0.00018,24.71402]
[1777556058950,30.48,76217.73,41.9,0.35514,0.00018,24.71402]
[1777556059033,30.48,76217.73,41.9,0.35514,0.00018,24.71402]
[1777556059285,30.48,76217.73,41.9,0.35514,0.00018,24.71402]
[1777556059478,30.48,76217.73,41.9,0.35514,0.00018,24.71402]
[1777556059549,30.48,76217.73,41.9,0.35514,0.00018,24.71402]
[1777556059814,30.48,76206.63,41.9,0.3531,0.00018,24.65973]
[1777556060228,30.48,76206.63,41.9,0.3531,0.00018,24.65973]
[1777556060821,30.48,76209.41,41.9,0.35361,0.00018,24.67316]
[1777556061480,30.48,76209.41,41.9,0.35361,0.00018,24.67316]
[1777556061515,30.48,76209.41,41.9,0.35361,0.00018,24.67316]
[1777556061676,30.48,76209.41,41.9,0.35361,0.00018,24.67316]
[1777556061749,30.48,76209.41,41.9,0.35361,0.00018,24.67316]
[1777556061851,30.48,76209.41,41.9,0.35361,0.00018,24.67316]
[1777556064849,30.47,76222.26,41.9,0.35596,0.00018,24.73558]
[1777556066007,30.47,76225.78,41.9,0.35661,0.00018,24.75254]
[1777556066148,30.47,76225.78,41.9,0.35661,0.00018,24.75254]
[1777556066873,30.47,76225.78,41.9,0.35661,0.00018,24.75254]
[1777556066863,30.47,76235.74,41.9,0.35844,0.00018,24.80025]
[1777556068007,30.47,76237.84,41.9,0.35883,0.00018,24.81016]
[1777556068252,30.47,76237.84,41.9,0.35883,0.00018,24.81016]
[1777556068515,30.47,76237.84,41.9,0.35883,0.00018,24.81016]
[1777556069603,30.47,76244.6,41.9,0.36007,0.00018,24.84212]
[1777556069615,30.47,76244.6,41.9,0.36007,0.00018,24.84212]
[1777556069725,30.47,76244.6,41.9,0.36007,0.00018,24.84212]
[1777556070825,30.47,76249.54,41.9,0.36098,0.00019,24.86528]
[1777556072393,30.47,76252.06,41.9,0.36142,0.00019,24.87342]
[1777556075018,30.47,76259.31,41.9,0.36276,0.00019,24.90711]
[1777556075514,30.47,76259.31,41.9,0.36276,0.00019,24.90711]
[1777556075904,30.47,76259.31,41.9,0.36276,0.00019,24.90711]
[1777556075567,30.47,76258.52,41.9,0.36261,0.00019,24.90334]
[1777556076280,30.47,76258.52,41.9,0.36261,0.00019,24.90334]
[1777556077226,30.47,76263.23,41.9,0.36349,0.00019,24.92528]
[1777556077552,30.47,76271.78,41.9,0.36508,0.00019,24.96471]
[1777556079694,30.47,76272.22,41.9,0.36516,0.00019,24.96676]
[1777556079698,30.47,76272.22,41.9,0.36516,0.00019,24.96676]
[1777556079715,30.47,76272.22,41.9,0.36516,0.00019,24.96676]
[1777556079789,30.47,76268.07,41.9,0.36439,0.00019,24.94779]
[1777556080102,30.47,76268.07,41.9,0.36439,0.00019,24.94779]
[1777556080201,30.47,76268.07,41.9,0.36439,0.00019,24.94779]
[1777556080907,30.47,76256.66,41.9,0.36227,0.00019,24.89485]
[1777556080965,30.47,76247.3,41.9,0.36054,0.00019,24.85098]
[1777556083052,30.47,76244.21,41.9,0.35997,0.00018,24.83634]
[1777556084230,30.47,76244.96,41.9,0.3601,0.00018,24.83984]
[1777556084340,30.47,76244.96,41.9,0.3601,0.00018,24.83984]
[1777556084651,30.47,76252.29,41.9,0.36146,0.00019,24.87428]
[1777556085597,30.47,76259.87,41.9,0.36286,0.00019,24.90958]
[1777556086565,30.47,76259.87,41.9,0.36286,0.00019,24.90958]
[1777556086660,30.47,76259.11,41.9,0.36271,0.00019,24.90596]
[1777556086955,30.47,76259.11,41.9,0.36271,0.00019,24.90596]
[1777556087007,30.47,76257.47,41.9,0.36241,0.00019,24.8984]
[1777556087977,30.47,76257.47,41.9,0.36241,0.00019,24.8984]
[1777556088154,30.47,76257.47,41.9,0.36241,0.00019,24.8984]
[1777556088191,30.47,76257.47,41.9,0.36241,0.00019,24.8984]
[1777556089590,30.47,76256.69,41.9,0.36227,0.00019,24.8948]
[1777556090396,30.47,76252.36,41.9,0.36146,0.00019,24.87447]
[1777556091173,30.46,76252.19,41.9,0.36143,0.00019,24.8736]
[1777556091721,30.46,76252.19,41.9,0.36143,0.00019,24.8736]
[1777556094954,30.46,76256.68,41.9,0.36225,0.00019,24.89442]
[1777556095680,30.46,76256.68,41.9,0.36225,0.00019,24.89442]
[1777556095978,30.46,76256.99,41.9,0.36231,0.00019,24.8957]
[1777556100331,30.46,76251.04,41.9,0.36119,0.00019,24.86766]
[1777556100414,30.46,76251.04,41.9,0.36119,0.00019,24.86766]
[1777556100550,30.46,76251.04,41.9,0.36119,0.00019,24.86766]
[1777556100747,30.46,76251.04,41.9,0.36119,0.00019,24.86766]
[1777556101833,30.46,76248.82,41.9,0.36077,0.00019,24.85701]
[1777556101834,30.46,76233.86,41.9,0.358,0.00018,24.78591]
[1777556104539,30.46,76231.67,41.9,0.3576,0.00018,24.77542]
[1777556107581,30.46,76231.03,41.9,0.35748,0.00018,24.77234]
[1777556108111,30.46,76229.53,41.9,0.3572,0.00018,24.76514]
[1777556108243,30.46,76229.53,41.9,0.3572,0.00018,24.76514]
[1777556108266,30.46,76229.53,41.9,0.3572,0.00018,24.76514]
[1777556108298,30.46,76229.53,41.9,0.3572,0.00018,24.76514]
[1777556108855,30.46,76229.53,41.9,0.3572,0.00018,24.76514]
[1777556108940,30.46,76217.2,41.9,0.35493,0.00018,24.70533]
[1777556109056,30.46,76217.2,41.9,0.35493,0.00018,24.70533]
[1777556109164,30.46,76207.93,41.9,0.35322,0.00018,24.65995]
[1777556110115,30.46,76207.93,41.9,0.35322,0.00018,24.65995]
[1777556110251,30.46,76207.93,41.9,0.35322,0.00018,24.65995]
[1777556110352,30.46,76211.99,41.9,0.35396,0.00018,24.67977]
[1777556111387,30.46,76211.99,41.9,0.35396,0.00018,24.67977]
[1777556113057,30.45,76214.77,41.9,0.35447,0.00018,24.69325]
[1777556113202,30.45,76214.77,41.9,0.35447,0.00018,24.69325]
[1777556113248,30.45,76214.77,41.9,0.35447,0.00018,24.69325]
[1777556114211,30.45,76218.38,41.9,0.35513,0.00018,24.71078]
[1777556114674,30.45,76218.38,41.9,0.35513,0.00018,24.71078]
[1777556114808,30.45,76218.38,41.9,0.35513,0.00018,24.71078]
[1777556114861,30.45,76218.38,41.9,0.35513,0.00018,24.71078]
[1777556114912,30.45,76218.38,41.9,0.35513,0.00018,24.71078]
[1777556114916,30.45,76218.38,41.9,0.35513,0.00018,24.71078]
[1777556114909,30.45,76230.11,41.9,0.3573,0.00018,24.76755]
[1777556116213,30.45,76241.46,41.9,0.35939,0.00018,24.82175]
[1777556117721,30.45,76241.46,41.9,0.35939,0.00018,24.82175]
[1777556118079,30.45,76241.49,41.9,0.35939,0.00018,24.82181]
[1777556118286,30.45,76241.49,41.9,0.35939,0.00018,24.82181]
[1777556118917,30.45,76241.49,41.9,0.35939,0.00018,24.82181]
[1777556118388,30.45,76249.93,41.9,0.36096,0.00019,24.86169]
[1777556119697,30.45,76249.93,41.9,0.36096,0.00019,24.86169]
[1777556119864,30.45,76249.93,41.9,0.36096,0.00019,24.86169]
[1777556119913,30.45,76257.09,41.9,0.36228,0.00019,24.89508]
[1777556120556,30.45,76257.09,41.9,0.36228,0.00019,24.89508]
[1777556120633,30.45,76260.28,41.9,0.36287,0.00019,24.90993]
[1777556123866,30.45,76257.87,41.9,0.36241,0.00019,24.89853]
[1777556129304,30.44,76260.54,41.9,0.36288,0.00019,24.91033]
[1777556131743,30.44,76256.96,41.9,0.36221,0.00019,24.89356]
[1777556131787,30.44,76257.38,41.9,0.36227,0.00019,24.89191]
[1777556132325,30.44,76266.06,41.9,0.36388,0.00019,24.93214]
[1777556134288,30.44,76268.89,41.9,0.36441,0.00019,24.94526]
[1777556134659,30.44,76268.89,41.9,0.36441,0.00019,24.94526]
[1777556134774,30.44,76268.89,41.9,0.36441,0.00019,24.94526]
[1777556134811,30.44,76268.89,41.9,0.36441,0.00019,24.94526]
[1777556135245,30.44,76272.88,41.9,0.36515,0.00019,24.96364]
[1777556135351,30.44,76287.94,41.9,0.36796,0.00019,25.03212]
[1777556136323,30.44,76287.94,41.9,0.36796,0.00019,25.03212]
[1777556136339,30.44,76287.94,41.9,0.36796,0.00019,25.03212]
[1777556136505,30.44,76287.94,41.9,0.36796,0.00019,25.03212]
[1777556137201,30.44,76293.82,41.9,0.36905,0.00019,25.0585]
[1777556138204,30.44,76300.35,41.9,0.37027,0.00019,25.08757]
[1777556138243,30.44,76300.35,41.9,0.37027,0.00019,25.08757]
[1777556138372,30.44,76288.95,41.9,0.36814,0.00019,25.0366]
[1777556139085,30.44,76288.95,41.9,0.36814,0.00019,25.0366]
[1777556141876,30.44,76284.44,41.9,0.3673,0.00019,25.01626]
[1777556141888,30.44,76284.44,41.9,0.3673,0.00019,25.01626]
[1777556142256,30.44,76285.95,41.9,0.36758,0.00019,25.0231]
[1777556143156,30.44,76288.64,41.9,0.36809,0.00019,25.03522]
[1777556143456,30.44,76288.64,41.9,0.36809,0.00019,25.03522]
[1777556143959,30.44,76288.64,41.9,0.36809,0.00019,25.03522]
[1777556144457,30.44,76289.68,41.9,0.36828,0.00019,25.0399]
[1777556144468,30.44,76289.68,41.9,0.36828,0.00019,25.0399]
[1777556145447,30.44,76287.56,41.9,0.36788,0.00019,25.03035]
[1777556145740,30.44,76287.56,41.9,0.36788,0.00019,25.03035]
[1777556145771,30.44,76287.56,41.9,0.36788,0.00019,25.03035]
[1777556145990,30.44,76287.56,41.9,0.36788,0.00019,25.03035]
[1777556149071,30.44,76277.46,41.9,0.36601,0.00019,24.98464]
[1777556149382,30.44,76277.46,41.9,0.36601,0.00019,24.98464]
[1777556149584,30.44,76277.46,41.9,0.36601,0.00019,24.98464]
[1777556149613,30.44,76277.46,41.9,0.36601,0.00019,24.98464]
[1777556149802,30.44,76277.46,41.9,0.36601,0.00019,24.98464]
[1777556149823,30.44,76277.46,41.9,0.36601,0.00019,24.98464]
[1777556149877,30.44,76264.82,41.9,0.36365,0.00019,24.92652]
[1777556150753,30.44,76246.54,41.9,0.36026,0.00019,24.84106]
[1777556151990,30.44,76242.94,41.9,0.3596,0.00019,24.82396]
[1777556152219,30.44,76242.94,41.9,0.3596,0.00019,24.82396]
[1777556152664,30.44,76242.94,41.9,0.3596,0.00019,24.82396]
[1777556154072,30.44,76251.65,41.9,0.36121,0.00019,24.86503]
[1777556156480,30.44,76251.85,41.9,0.36124,0.00019,24.86587]
[1777556156763,30.44,76251.85,41.9,0.36124,0.00019,24.86587]
[1777556162541,30.44,76259.0,41.9,0.36255,0.00019,24.89887]
[1777556163618,30.44,76259.0,41.9,0.36255,0.00019,24.89887]
[1777556165960,30.44,76257.02,41.9,0.36217,0.00019,24.88949]
[1777556166282,30.44,76255.5,41.9,0.36189,0.00019,24.88232]
[1777556166413,30.44,76255.5,41.9,0.36189,0.00019,24.88232]
[1777556166418,30.44,76255.5,41.9,0.36189,0.00019,24.88232]
[1777556166465,30.44,76255.5,41.9,0.36189,0.00019,24.88232]
[1777556166570,30.43,76247.77,41.9,0.36045,0.00019,24.84594]
[1777556167278,30.43,76247.77,41.9,0.36045,0.00019,24.84594]
[1777556168017,30.43,76247.77,41.9,0.36045,0.00019,24.84594]
[1777556167577,30.43,76233.42,41.9,0.3578,0.00018,24.77764]
[1777556168243,30.43,76233.42,41.9,0.3578,0.00018,24.77764]
[1777556168584,30.43,76224.07,41.9,0.35607,0.00018,24.73259]
[1777556170045,30.43,76223.28,41.9,0.35593,0.00018,24.7288]
[1777556171592,30.44,76220.21,41.9,0.35536,0.00018,24.71393]
[1777556172704,30.44,76223.6,41.9,0.35599,0.00018,24.73044]
[1777556173727,30.44,76221.47,41.9,0.3556,0.00018,24.72015]
[1777556174640,30.44,76222.34,41.9,0.35576,0.00018,24.72441]
[1777556175908,30.44,76223.29,41.9,0.35594,0.00018,24.7291]
[1777556176479,30.44,76224.24,41.9,0.35611,0.00018,24.73374]
[1777556176670,30.44,76224.24,41.9,0.35611,0.00018,24.73374]
[1777556176709,30.44,76224.24,41.9,0.35611,0.00018,24.73374]
[1777556176760,30.44,76224.24,41.9,0.35611,0.00018,24.73374]
[1777556176932,30.44,76224.24,41.9,0.35611,0.00018,24.73374]
[1777556177113,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177174,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177204,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177230,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177268,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177667,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177748,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177828,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556178010,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556178016,30.44,76227.07,41.9,0.35664,0.00018,24.74744]
[1777556177941,30.44,76256.61,41.9,0.36211,0.00019,24.88784]
[1777556178082,30.44,76256.61,41.9,0.36211,0.00019,24.88784]
[1777556178651,30.44,76256.61,41.9,0.36211,0.00019,24.88784]
[1777556178664,30.44,76266.87,41.9,0.36401,0.00019,24.93549]
[1777556179452,30.44,76266.87,41.9,0.36401,0.00019,24.93549]
[1777556179637,30.44,76266.87,41.9,0.36401,0.00019,24.93549]
[1777556182044,30.44,76264.12,41.9,0.36351,0.00019,24.923]
[1777556183498,30.44,76264.22,41.9,0.36353,0.00019,24.92354]
[1777556183699,30.44,76264.33,41.9,0.36356,0.00019,24.92412]
[1777556185652,30.44,76263.56,41.9,0.36341,0.00019,24.92047]
[1777556185745,30.44,76263.56,41.9,0.36341,0.00019,24.92047]
[1777556187201,30.44,76256.53,41.9,0.3621,0.00019,24.88758]
[1777556187327,30.44,76256.53,41.9,0.3621,0.00019,24.88758]
[1777556187515,30.44,76256.53,41.9,0.3621,0.00019,24.88758]
[1777556188367,30.44,76258.92,41.9,0.36254,0.00019,24.89866]
[1777556188764,30.44,76258.92,41.9,0.36254,0.00019,24.89866]
[1777556189537,30.44,76264.15,41.9,0.36351,0.00019,24.92298]
[1777556189899,30.44,76264.15,41.9,0.36351,0.00019,24.92298]
[1777556191401,30.44,76262.33,41.9,0.36317,0.00019,24.91455]
[1777556191759,30.44,76262.33,41.9,0.36317,0.00019,24.91455]
[1777556191845,30.44,76262.33,41.9,0.36317,0.00019,24.91455]
[1777556191941,30.44,76271.11,41.9,0.36479,0.00019,24.95155]
[1777556192765,30.44,76280.16,41.9,0.36647,0.00019,24.99291]
[1777556195804,30.44,76282.83,41.9,0.36697,0.00019,25.00512]
[1777556195974,30.44,76282.83,41.9,0.36697,0.00019,25.00512]
[1777556196243,30.44,76283.72,41.9,0.36714,0.00019,25.00921]
[1777556196290,30.44,76283.72,41.9,0.36714,0.00019,25.00921]
[1777556196428,30.44,76283.72,41.9,0.36714,0.00019,25.00921]
[1777556196989,30.44,76283.72,41.9,0.36714,0.00019,25.00921]
[1777556197030,30.44,76298.1,41.9,0.36982,0.00019,25.07378]
[1777556197874,30.44,76298.1,41.9,0.36982,0.00019,25.07378]
[1777556198875,30.44,76310.8,41.9,0.37219,0.00019,25.12982]
[1777556204223,30.44,76308.11,41.9,0.37168,0.00019,25.11779]
[1777556206827,30.44,76301.5,41.9,0.37044,0.00019,25.0885]
[1777556210943,30.43,76307.72,41.9,0.37159,0.00019,25.11576]
[1777556216939,30.43,76303.19,41.9,0.37073,0.00019,25.09542]
[1777556217194,30.43,76303.19,41.9,0.37073,0.00019,25.09542]
[1777556218958,30.43,76307.7,41.9,0.37157,0.00019,25.11527]
[1777556219082,30.43,76308.99,41.9,0.37181,0.00019,25.12088]
[1777556220400,30.43,76309.21,41.9,0.37185,0.00019,25.12178]
[1777556220529,30.43,76309.21,41.9,0.37185,0.00019,25.12178]
[1777556220575,30.43,76309.21,41.9,0.37185,0.00019,25.12178]
[1777556220584,30.43,76309.21,41.9,0.37185,0.00019,25.12178]
[1777556220846,30.43,76309.21,41.9,0.37185,0.00019,25.12178]
[1777556220967,30.43,76316.81,41.9,0.37327,0.00019,25.15494]
[1777556221261,30.43,76316.81,41.9,0.37327,0.00019,25.15494]
[1777556221282,30.43,76316.81,41.9,0.37327,0.00019,25.15494]
[1777556221325,30.43,76316.81,41.9,0.37327,0.00019,25.15494]
[1777556221359,30.43,76316.81,41.9,0.37327,0.00019,25.15494]
[1777556221633,30.43,76316.81,41.9,0.37327,0.00019,25.15494]
[1777556221711,30.43,76316.81,41.9,0.37327,0.00019,25.15494]
[1777556221974,30.43,76324.45,41.9,0.3747,0.00019,25.188]
[1777556222318,30.43,76324.45,41.9,0.3747,0.00019,25.188]
[1777556222976,30.43,76324.45,41.9,0.3747,0.00019,25.188]
[1777556223006,30.43,76324.45,41.9,0.3747,0.00019,25.188]
[1777556223958,30.43,76326.19,41.9,0.37502,0.00019,25.19544]
[1777556224033,30.43,76326.19,41.9,0.37502,0.00019,25.19544]
[1777556224046,30.43,76334.78,41.9,0.37663,0.00019,25.23212]
[1777556224098,30.43,76334.78,41.9,0.37663,0.00019,25.23212]
[1777556224257,30.43,76334.78,41.9,0.37663,0.00019,25.23212]
[1777556224997,30.43,76342.39,41.9,0.37806,0.00019,25.26433]
[1777556226450,30.43,76347.41,41.9,0.37901,0.00019,25.28539]
[1777556227334,30.43,76353.85,41.9,0.38022,0.00019,25.3122]
[1777556228018,30.43,76361.42,41.9,0.38164,0.00019,25.3434]
[1777556229172,30.43,76359.77,41.9,0.38133,0.00019,25.33656]
[1777556229907,30.43,76359.77,41.9,0.38133,0.00019,25.33656]
[1777556229923,30.43,76359.77,41.9,0.38133,0.00019,25.33656]
[1777556232034,30.42,76353.35,41.9,0.38011,0.00019,25.30989]
[1777556233432,30.42,76353.24,41.9,0.38009,0.00019,25.30935]
[1777556235555,30.42,76360.2,41.9,0.38139,0.00019,25.33805]
[1777556236022,30.42,76360.2,41.9,0.38139,0.00019,25.33805]
[1777556237099,30.42,76361.88,41.9,0.38171,0.00019,25.34491]
[1777556238492,30.42,76360.2,41.9,0.38139,0.00019,25.33791]
[1777556238502,30.42,76360.2,41.9,0.38139,0.00019,25.33791]
[1777556239742,30.42,76355.33,41.9,0.38047,0.00019,25.31776]
[1777556240034,30.42,76355.33,41.9,0.38047,0.00019,25.31776]
[1777556240061,30.42,76355.33,41.9,0.38047,0.00019,25.31776]
[1777556240211,30.42,76355.33,41.9,0.38047,0.00019,25.31773]
[1777556240260,30.42,76355.33,41.9,0.38047,0.00019,25.31773]
[1777556240396,30.42,76355.33,41.9,0.38047,0.00019,25.31773]
[1777556240446,30.42,76355.33,41.9,0.38047,0.00019,25.31773]
[1777556240802,30.42,76355.33,41.9,0.38047,0.00019,25.31773]
[1777556240906,30.42,76355.33,41.9,0.38047,0.00019,25.31773]
[1777556241005,30.42,76342.5,41.9,0.37804,0.00019,25.26401]
[1777556241491,30.42,76342.5,41.9,0.37804,0.00019,25.26401]
[1777556242075,30.42,76342.5,41.9,0.37804,0.00019,25.26401]
[1777556241593,30.42,76335.02,41.9,0.37664,0.00019,25.23234]
[1777556242853,30.42,76335.02,41.9,0.37664,0.00019,25.23234]
[1777556242954,30.42,76338.33,41.9,0.37725,0.00019,25.24616]
[1777556243230,30.42,76338.33,41.9,0.37725,0.00019,25.24616]
[1777556243299,30.42,76338.98,41.9,0.37737,0.00019,25.24892]
[1777556246974,30.41,76340.38,41.9,0.37762,0.00019,25.2546]
[1777556247634,30.41,76338.11,41.9,0.37719,0.00019,25.24487]
[1777556247638,30.41,76338.11,41.9,0.37719,0.00019,25.24487]
[1777556247686,30.41,76338.11,41.9,0.37719,0.00019,25.24487]
[1777556248212,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556248235,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556248276,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556248474,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556248805,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556249184,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556249222,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556249289,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556249299,30.41,76332.27,41.9,0.37609,0.00019,25.2199]
[1777556249534,30.41,76315.85,41.9,0.373,0.00019,25.14891]
[1777556250773,30.41,76315.85,41.9,0.373,0.00019,25.14891]
[1777556251203,30.41,76306.41,41.9,0.37121,0.00019,25.10376]
[1777556253866,30.41,76305.89,41.9,0.37111,0.00019,25.10138]
[1777556253894,30.41,76305.89,41.9,0.37111,0.00019,25.10138]
[1777556253948,30.41,76305.89,41.9,0.37111,0.00019,25.10138]
[1777556254045,30.41,76305.89,41.9,0.37111,0.00019,25.10138]
[1777556257475,30.4,76294.98,41.9,0.36906,0.00019,25.05278]
[1777556262243,30.4,76293.67,41.9,0.36882,0.00019,25.04691]
[1777556265330,30.4,76300.26,41.9,0.37005,0.00019,25.07629]
[1777556265358,30.4,76300.26,41.9,0.37005,0.00019,25.07629]
[1777556266486,30.4,76300.72,41.9,0.37013,0.00019,25.07831]
[1777556267241,30.4,76302.49,41.9,0.37046,0.00019,25.08615]
[1777556270339,30.4,76302.72,41.9,0.3705,0.00019,25.08708]
[1777556271342,30.4,76293.88,41.9,0.36885,0.00019,25.04761]
[1777556273357,30.4,76303.87,41.9,0.37071,0.00019,25.09211]
[1777556274970,30.4,76303.87,41.9,0.37071,0.00019,25.09211]
[1777556275367,30.4,76301.61,41.9,0.37029,0.00019,25.08203]
[1777556275373,30.4,76301.61,41.9,0.37029,0.00019,25.08203]
[1777556276380,30.4,76292.43,41.9,0.36857,0.00019,25.041]
[1777556277805,30.4,76292.43,41.9,0.36857,0.00019,25.041]
[1777556277970,30.4,76292.43,41.9,0.36857,0.00019,25.041]
[1777556278394,30.4,76301.66,41.9,0.3703,0.00019,25.08223]
[1777556281356,30.4,76301.75,41.9,0.37031,0.00019,25.08261]
[1777556281672,30.4,76301.75,41.9,0.37031,0.00019,25.08261]
[1777556283429,30.4,76312.25,41.9,0.37227,0.00019,25.12882]
[1777556285674,30.4,76306.86,41.9,0.37126,0.00019,25.10506]
[1777556286568,30.4,76302.3,41.9,0.37041,0.00019,25.08484]
[1777556286959,30.4,76302.3,41.9,0.37041,0.00019,25.08484]
[1777556289997,30.4,76294.57,41.9,0.36896,0.00019,25.05037]
[1777556290053,30.4,76294.57,41.9,0.36896,0.00019,25.05037]
[1777556290113,30.4,76294.57,41.9,0.36896,0.00019,25.05037]
[1777556290478,30.4,76305.02,41.9,0.37091,0.00019,25.09689]
[1777556294505,30.4,76312.79,41.9,0.37236,0.00019,25.13095]
[1777556299583,30.4,76315.33,41.9,0.37283,0.00019,25.14189]
[1777556301947,30.39,76315.58,41.9,0.37287,0.00019,25.14288]
[1777556302090,30.39,76315.58,41.9,0.37287,0.00019,25.14288]
[1777556302202,30.39,76309.61,41.9,0.37175,0.00019,25.11661]
[1777556302650,30.39,76309.61,41.9,0.37175,0.00019,25.11661]
[1777556302732,30.39,76309.61,41.9,0.37175,0.00019,25.11661]
[1777556303117,30.39,76309.61,41.9,0.37175,0.00019,25.11661]
[1777556303121,30.39,76296.34,41.9,0.36927,0.00019,25.05773]
[1777556303238,30.39,76296.34,41.9,0.36927,0.00019,25.05773]
[1777556303458,30.39,76296.34,41.9,0.36927,0.00019,25.05773]
[1777556303488,30.39,76296.34,41.9,0.36927,0.00019,25.05773]
[1777556303569,30.39,76280.8,41.9,0.36636,0.00019,24.98758]
[1777556304577,30.39,76271.89,41.9,0.36471,0.00019,24.94681]
[1777556305903,30.39,76271.89,41.9,0.36471,0.00019,24.94681]
[1777556311626,30.4,76271.85,41.9,0.3647,0.00019,24.94362]
[1777556315700,30.4,76270.03,41.9,0.36437,0.00019,24.93548]
[1777556315910,30.4,76268.46,41.9,0.36409,0.00019,24.92832]
[1777556317714,30.4,76266.69,41.9,0.36376,0.00019,24.92018]
[1777556317740,30.4,76266.69,41.9,0.36376,0.00019,24.92018]
[1777556318207,30.4,76267.78,41.9,0.36396,0.00019,24.92527]
[1777556321273,30.4,76267.45,41.9,0.36391,0.00019,24.92389]
[1777556321316,30.4,76267.45,41.9,0.36391,0.00019,24.92389]
[1777556322550,30.4,76264.45,41.9,0.36335,0.00019,24.91004]
[1777556323685,30.4,76266.72,41.9,0.36377,0.00019,24.92051]
[1777556326735,30.4,76265.63,41.9,0.36356,0.00019,24.91527]
[1777556326742,30.4,76265.63,41.9,0.36356,0.00019,24.91527]
[1777556326743,30.4,76265.63,41.9,0.36356,0.00019,24.91527]
[1777556326807,30.4,76267.99,41.9,0.364,0.00019,24.92614]
[1777556327763,30.4,76278.56,41.9,0.36597,0.00019,24.9748]
[1777556328625,30.4,76278.56,41.9,0.36597,0.00019,24.9748]
[1777556333783,30.41,76283.04,41.9,0.36682,0.00019,24.99554]
[1777556334246,30.41,76283.04,41.9,0.36682,0.00019,24.99554]
[1777556336805,30.41,76296.37,41.9,0.36932,0.00019,25.05573]
[1777556337433,30.41,76296.37,41.9,0.36932,0.00019,25.05573]
[1777556341173,30.41,76299.76,41.9,0.36995,0.00019,25.07089]
[1777556343857,30.41,76295.49,41.9,0.36916,0.00019,25.05187]
[1777556344340,30.41,76297.11,41.9,0.36946,0.00019,25.05913]
[1777556344861,30.41,76310.75,41.9,0.37201,0.00019,25.11954]
[1777556345919,30.41,76310.75,41.9,0.37201,0.00019,25.11954]
[1777556348470,30.41,76313.96,41.9,0.37261,0.00019,25.13352]
[1777556348517,30.41,76313.96,41.9,0.37261,0.00019,25.13352]
[1777556348754,30.41,76313.96,41.9,0.37261,0.00019,25.13352]
[1777556348758,30.41,76313.96,41.9,0.37261,0.00019,25.13352]
[1777556348993,30.41,76313.96,41.9,0.37261,0.00019,25.13352]
[1777556349093,30.41,76313.96,41.9,0.37261,0.00019,25.13352]
[1777556349134,30.41,76313.96,41.9,0.37261,0.00019,25.13352]
[1777556349220,30.41,76325.47,41.9,0.37476,0.00019,25.18339]
[1777556349234,30.41,76325.47,41.9,0.37476,0.00019,25.18339]
[1777556349521,30.41,76325.47,41.9,0.37476,0.00019,25.18339]
[1777556349589,30.41,76325.47,41.9,0.37476,0.00019,25.18339]
[1777556349775,30.41,76325.47,41.9,0.37476,0.00019,25.18339]
[1777556349899,30.41,76340.36,41.9,0.37756,0.00019,25.24697]
[1777556350520,30.41,76340.36,41.9,0.37756,0.00019,25.24697]
[1777556350606,30.41,76340.36,41.9,0.37756,0.00019,25.24697]
[1777556350611,30.41,76340.36,41.9,0.37756,0.00019,25.24697]
[1777556351223,30.4,76340.8,41.9,0.37764,0.00019,25.24869]
[1777556352281,30.4,76337.22,41.9,0.37696,0.00019,25.23353]
[1777556352301,30.4,76337.22,41.9,0.37696,0.00019,25.23353]
[1777556352330,30.4,76337.22,41.9,0.37696,0.00019,25.23353]
[1777556352919,30.4,76335.01,41.9,0.37655,0.00019,25.22411]
[1777556355712,30.4,76341.33,41.9,0.37773,0.00019,25.25074]
[1777556355940,30.4,76342.16,41.9,0.37788,0.00019,25.25415]
[1777556360975,30.4,76342.37,41.9,0.37792,0.00019,25.25507]
[1777556362412,30.4,76343.12,41.9,0.37806,0.00019,25.25824]
[1777556368028,30.4,76348.51,41.9,0.37908,0.00019,25.28089]
[1777556372623,30.4,76343.12,41.9,0.37805,0.00019,25.25475]
[1777556372765,30.4,76343.12,41.9,0.37805,0.00019,25.25475]
[1777556374083,30.4,76343.78,41.9,0.37817,0.00019,25.25754]
[1777556375366,30.4,76350.56,41.9,0.37945,0.00019,25.28602]
[1777556375390,30.4,76350.56,41.9,0.37945,0.00019,25.28602]
[1777556375397,30.4,76350.56,41.9,0.37945,0.00019,25.28602]
[1777556375596,30.4,76350.56,41.9,0.37945,0.00019,25.28602]
[1777556375692,30.4,76350.56,41.9,0.37945,0.00019,25.28602]
[1777556376087,30.4,76362.24,41.9,0.38165,0.00019,25.3344]
[1777556377095,30.4,76369.27,41.9,0.38298,0.00019,25.36315]
[1777556377413,30.4,76369.27,41.9,0.38298,0.00019,25.36315]
[1777556378004,30.4,76369.27,41.9,0.38298,0.00019,25.36315]
[1777556378369,30.4,76368.34,41.9,0.38281,0.00019,25.35935]
[1777556382553,30.4,76362.45,41.9,0.38169,0.00019,25.33517]
[1777556384733,30.4,76362.85,41.9,0.38176,0.00019,25.33676]
[1777556390255,30.4,76358.93,41.9,0.38102,0.00019,25.32055]
[1777556400255,30.4,76362.46,41.9,0.38168,0.00019,25.33498]
[1777556401570,30.4,76359.33,41.9,0.38109,0.00019,25.32208]
[1777556403199,30.4,76360.9,41.9,0.38139,0.00019,25.32857]
[1777556403735,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556404131,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556404149,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556404306,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556404729,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556404764,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556404791,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556404960,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556405033,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556405191,30.4,76363.23,41.9,0.38183,0.00019,25.33817]
[1777556405201,30.4,76375.58,41.9,0.38416,0.00019,25.38843]
[1777556405643,30.4,76375.58,41.9,0.38416,0.00019,25.38843]
[1777556406085,30.4,76375.58,41.9,0.38416,0.00019,25.38843]
[1777556406104,30.4,76393.03,41.9,0.38747,0.00019,25.45804]
[1777556406795,30.4,76393.03,41.9,0.38747,0.00019,25.45804]
[1777556407245,30.4,76393.03,41.9,0.38747,0.00019,25.45804]
[1777556407454,30.4,76392.95,41.9,0.38745,0.00019,25.45776]
[1777556407942,30.4,76392.95,41.9,0.38745,0.00019,25.45776]
[1777556408017,30.4,76392.95,41.9,0.38745,0.00019,25.45776]
[1777556408046,30.4,76392.95,41.9,0.38745,0.00019,25.45776]
[1777556408101,30.4,76392.95,41.9,0.38745,0.00019,25.45776]
[1777556408263,30.4,76392.95,41.9,0.38745,0.00019,25.45776]
[1777556408260,30.4,76390.66,41.9,0.38702,0.00019,25.44877]
[1777556409158,30.4,76381.27,41.9,0.38525,0.00019,25.41148]
[1777556409905,30.4,76381.27,41.9,0.38525,0.00019,25.41148]
[1777556409909,30.4,76381.27,41.9,0.38525,0.00019,25.41148]
[1777556410894,30.4,76365.94,41.9,0.38234,0.00019,25.34935]
[1777556411970,30.4,76365.94,41.9,0.38234,0.00019,25.34935]
[1777556412048,30.4,76365.94,41.9,0.38234,0.00019,25.34935]
[1777556412093,30.4,76365.94,41.9,0.38234,0.00019,25.34935]
[1777556412156,30.4,76362.61,41.9,0.38171,0.00019,25.33567]
[1777556413029,30.4,76362.61,41.9,0.38171,0.00019,25.33567]
[1777556413076,30.4,76362.61,41.9,0.38171,0.00019,25.33567]
[1777556413122,30.4,76362.61,41.9,0.38171,0.00019,25.33567]
[1777556413249,30.4,76362.61,41.9,0.38171,0.00019,25.33567]
[1777556413278,30.4,76380.22,41.9,0.38504,0.00019,25.40716]
[1777556413375,30.4,76392.76,41.9,0.38742,0.00019,25.45698]
[1777556415556,30.4,76394.16,41.9,0.38768,0.00019,25.46251]
[1777556418535,30.4,76395.84,41.9,0.38801,0.00019,25.46918]
[1777556421007,30.4,76396.71,41.9,0.38817,0.00019,25.47262]
[1777556421032,30.4,76396.71,41.9,0.38817,0.00019,25.47262]
[1777556421147,30.4,76396.71,41.9,0.38817,0.00019,25.47262]
[1777556421481,30.4,76395.36,41.9,0.38792,0.00019,25.46735]
[1777556421710,30.4,76395.36,41.9,0.38792,0.00019,25.46735]
[1777556421925,30.4,76395.36,41.9,0.38792,0.00019,25.46735]
[1777556422210,30.4,76395.36,41.9,0.38792,0.00019,25.46735]
[1777556422224,30.4,76395.36,41.9,0.38792,0.00019,25.46735]
[1777556422315,30.4,76412.03,41.9,0.39107,0.00019,25.53175]
[1777556422338,30.4,76412.03,41.9,0.39107,0.00019,25.53175]
[1777556422481,30.4,76412.03,41.9,0.39107,0.00019,25.53175]
[1777556423282,30.39,76421.23,41.9,0.3928,0.00019,25.56634]
[1777556425076,30.39,76426.15,41.9,0.39373,0.00019,25.58484]
[1777556425117,30.39,76426.15,41.9,0.39373,0.00019,25.58484]
[1777556425135,30.39,76426.15,41.9,0.39373,0.00019,25.58484]
[1777556425145,30.39,76426.15,41.9,0.39373,0.00019,25.58484]
[1777556425208,30.39,76426.15,41.9,0.39373,0.00019,25.58484]
[1777556425316,30.39,76426.15,41.9,0.39373,0.00019,25.58484]
[1777556425410,30.39,76426.15,41.9,0.39373,0.00019,25.58484]
[1777556425598,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556425667,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556425761,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556425863,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556425928,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556425947,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556425973,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556426073,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556426194,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556426226,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556426264,30.39,76425.01,41.9,0.39349,0.00019,25.5801]
[1777556426385,30.38,76445.53,41.9,0.39738,0.00019,25.65555]
[1777556426783,30.38,76445.53,41.9,0.39738,0.00019,25.65555]
[1777556427288,30.38,76475.33,41.9,0.40307,0.00019,25.76136]
[1777556428209,30.38,76475.33,41.9,0.40307,0.00019,25.76136]
[1777556428244,30.39,76481.5,41.9,0.40428,0.00019,25.78296]
[1777556428421,30.39,76481.5,41.9,0.40428,0.00019,25.78296]
[1777556428908,30.39,76481.5,41.9,0.40428,0.00019,25.78296]
[1777556429133,30.39,76481.5,41.9,0.40428,0.00019,25.78296]
[1777556429957,30.39,76486.66,41.9,0.40528,0.00019,25.80078]
[1777556430020,30.39,76486.66,41.9,0.40528,0.00019,25.80078]
[1777556430256,30.39,76486.66,41.9,0.40528,0.00019,25.80078]
[1777556430238,30.39,76479.19,41.9,0.40386,0.00019,25.77538]
[1777556431229,30.39,76479.19,41.9,0.40386,0.00019,25.77538]
[1777556432283,30.4,76484.7,41.9,0.40492,0.00019,25.79118]
[1777556432728,30.41,76480.55,41.9,0.40414,0.00019,25.77722]
[1777556433516,30.41,76477.68,41.9,0.40359,0.00019,25.76736]
[1777556434329,30.41,76477.68,41.9,0.40359,0.00019,25.76736]
[1777556435683,30.41,76481.91,41.9,0.40443,0.00019,25.78232]
[1777556435817,30.41,76481.91,41.9,0.40443,0.00019,25.78232]
[1777556435975,30.41,76481.91,41.9,0.40443,0.00019,25.78232]
[1777556437558,30.4,76472.1,41.9,0.40252,0.00019,25.74796]
[1777556438340,30.4,76472.1,41.9,0.40252,0.00019,25.74796]
[1777556438345,30.39,76463.56,41.9,0.40085,0.00019,25.71734]
[1777556438406,30.39,76463.56,41.9,0.40085,0.00019,25.71734]
[1777556438847,30.39,76463.56,41.9,0.40085,0.00019,25.71734]
[1777556441402,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556441427,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556441486,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556441544,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556441559,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556441694,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556441737,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556441787,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556442224,30.39,76451.49,41.9,0.39853,0.00019,25.67405]
[1777556442305,30.39,76464.05,41.9,0.40092,0.00019,25.71881]
[1777556442443,30.39,76464.05,41.9,0.40092,0.00019,25.71881]
[1777556442457,30.39,76464.05,41.9,0.40092,0.00019,25.71881]
[1777556442835,30.39,76464.05,41.9,0.40092,0.00019,25.71881]
[1777556443245,30.39,76464.05,41.9,0.40092,0.00019,25.71881]
[1777556443288,30.39,76484.63,41.9,0.40486,0.00019,25.79019]
[1777556443674,30.39,76484.63,41.9,0.40486,0.00019,25.79019]
[1777556443866,30.39,76484.63,41.9,0.40486,0.00019,25.79019]
[1777556443901,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556444537,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556444652,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556444660,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556444716,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556444853,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556444853,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556445254,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556445296,30.39,76493.73,41.9,0.40662,0.00019,25.82117]
[1777556445570,30.39,76499.21,41.9,0.40768,0.00019,25.83952]
[1777556445879,30.39,76499.21,41.9,0.40768,0.00019,25.83952]
[1777556446073,30.39,76499.21,41.9,0.40768,0.00019,25.83952]
[1777556446222,30.39,76499.21,41.9,0.40768,0.00019,25.83952]
[1777556446243,30.39,76499.21,41.9,0.40768,0.00019,25.83952]
[1777556446395,30.39,76533.86,41.9,0.41434,0.00019,25.95099]
[1777556446579,30.39,76533.86,41.9,0.41434,0.00019,25.95099]
[1777556446866,30.39,76533.86,41.9,0.41434,0.00019,25.95099]
[1777556447059,30.39,76533.86,41.9,0.41434,0.00019,25.95099]
[1777556447293,30.39,76533.86,41.9,0.41434,0.00019,25.95099]
[1777556447337,30.38,76514.48,41.9,0.41056,0.00019,25.88873]
[1777556447755,30.38,76514.48,41.9,0.41056,0.00019,25.88873]
[1777556447996,30.38,76514.48,41.9,0.41056,0.00019,25.88873]
[1777556448066,30.38,76514.48,41.9,0.41056,0.00019,25.88873]
[1777556448363,30.38,76507.66,41.9,0.40925,0.00019,25.86654]
[1777556448879,30.38,76507.66,41.9,0.40925,0.00019,25.86654]
[1777556449200,30.38,76507.66,41.9,0.40925,0.00019,25.86654]
[1777556449313,30.37,76492.45,41.9,0.4063,0.00019,25.81569]
[1777556449407,30.37,76492.45,41.9,0.4063,0.00019,25.81569]
[1777556449615,30.37,76492.45,41.9,0.4063,0.00019,25.81569]
[1777556449842,30.37,76492.45,41.9,0.4063,0.00019,25.81569]
[1777556450069,30.37,76492.45,41.9,0.4063,0.00019,25.81569]
[1777556450112,30.37,76492.45,41.9,0.4063,0.00019,25.81569]
[1777556450291,30.37,76492.45,41.9,0.4063,0.00019,25.81569]
[1777556450327,30.37,76503.8,41.9,0.40848,0.00019,25.85352]
[1777556450947,30.37,76503.8,41.9,0.40848,0.00019,25.85352]
[1777556450952,30.37,76503.8,41.9,0.40848,0.00019,25.85352]
[1777556451151,30.37,76503.8,41.9,0.40848,0.00019,25.85352]
[1777556451189,30.37,76514.01,41.9,0.41044,0.00019,25.88687]
[1777556452035,30.37,76514.01,41.9,0.41044,0.00019,25.88687]
[1777556453624,30.36,76508.52,41.9,0.40937,0.00019,25.86879]
[1777556453707,30.36,76508.52,41.9,0.40937,0.00019,25.86879]
[1777556454470,30.36,76508.26,41.9,0.40932,0.00019,25.86792]
[1777556454528,30.36,76508.26,41.9,0.40932,0.00019,25.86792]
[1777556455190,30.36,76508.26,41.9,0.40932,0.00019,25.86792]
[1777556455244,30.36,76508.26,41.9,0.40932,0.00019,25.86792]
[1777556455948,30.36,76508.02,41.9,0.40928,0.00019,25.86713]
[1777556456144,30.36,76508.02,41.9,0.40928,0.00019,25.86713]
[1777556456195,30.36,76520.15,41.9,0.41161,0.00019,25.90639]
[1777556457148,30.36,76520.15,41.9,0.41161,0.00019,25.90639]
[1777556457175,30.36,76520.15,41.9,0.41161,0.00019,25.90639]
[1777556457216,30.36,76520.15,41.9,0.41161,0.00019,25.90639]
[1777556457278,30.36,76520.15,41.9,0.41161,0.00019,25.90639]
[1777556457352,30.35,76533.04,41.9,0.41404,0.00019,25.94648]
[1777556457483,30.35,76533.04,41.9,0.41404,0.00019,25.94648]
[1777556457686,30.35,76533.04,41.9,0.41404,0.00019,25.94648]
[1777556457894,30.35,76533.04,41.9,0.41404,0.00019,25.94648]
[1777556458223,30.35,76533.04,41.9,0.41404,0.00019,25.94648]
[1777556458564,30.34,76531.95,41.9,0.41381,0.00019,25.94267]
[1777556458649,30.34,76531.95,41.9,0.41381,0.00019,25.94267]
[1777556459247,30.34,76531.95,41.9,0.41381,0.00019,25.94267]
[1777556460878,30.33,76525.39,41.9,0.41252,0.00019,25.92166]
[1777556460920,30.33,76525.39,41.9,0.41252,0.00019,25.92166]
[1777556461429,30.33,76524.69,41.9,0.41238,0.00019,25.9194]
[1777556462535,30.33,76524.85,41.9,0.41241,0.00019,25.91988]
[1777556463223,30.33,76524.85,41.9,0.41241,0.00019,25.91988]
[1777556463303,30.33,76524.85,41.9,0.41241,0.00019,25.91988]
[1777556463340,30.33,76524.85,41.9,0.41241,0.00019,25.91988]
[1777556463602,30.33,76522.47,41.9,0.41195,0.00019,25.91224]
[1777556464078,30.33,76522.47,41.9,0.41195,0.00019,25.91224]
[1777556464184,30.33,76522.47,41.9,0.41195,0.00019,25.91224]
[1777556464595,30.33,76527.85,41.9,0.41298,0.00019,25.92931]
[1777556465041,30.33,76527.85,41.9,0.41298,0.00019,25.92931]
[1777556465912,30.33,76527.18,41.9,0.41286,0.00019,25.92719]
[1777556469255,30.33,76521.83,41.9,0.41182,0.00019,25.91007]
[1777556469510,30.33,76521.61,41.9,0.41177,0.00019,25.90932]
[1777556469522,30.33,76521.61,41.9,0.41177,0.00019,25.90932]
[1777556469553,30.33,76521.61,41.9,0.41177,0.00019,25.90932]
[1777556469780,30.33,76521.61,41.9,0.41177,0.00019,25.90932]
[1777556470248,30.33,76521.61,41.9,0.41177,0.00019,25.90932]
[1777556470269,30.33,76511.02,41.9,0.40973,0.00019,25.8751]
[1777556470549,30.33,76511.02,41.9,0.40973,0.00019,25.8751]
[1777556470707,30.33,76511.02,41.9,0.40973,0.00019,25.8751]
[1777556471123,30.33,76511.02,41.9,0.40973,0.00019,25.8751]
[1777556471289,30.33,76511.02,41.9,0.40973,0.00019,25.8751]
[1777556471310,30.33,76501.25,41.9,0.40785,0.00019,25.84293]
[1777556472113,30.33,76501.25,41.9,0.40785,0.00019,25.84293]
[1777556472133,30.33,76501.25,41.9,0.40785,0.00019,25.84293]
[1777556472212,30.33,76501.25,41.9,0.40785,0.00019,25.84293]
[1777556472214,30.33,76496.71,41.9,0.40698,0.00019,25.82779]
[1777556472929,30.33,76496.71,41.9,0.40698,0.00019,25.82779]
[1777556477327,30.33,76494.44,41.9,0.40655,0.00019,25.82022]
[1777556479372,30.33,76495.34,41.9,0.40672,0.00019,25.82326]
[1777556479397,30.33,76495.34,41.9,0.40672,0.00019,25.82326]
[1777556479416,30.33,76495.34,41.9,0.40672,0.00019,25.82326]
[1777556479498,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556479509,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556479559,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556479571,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556479711,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556479731,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556479803,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556479870,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556480100,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556480317,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556480365,30.33,76495.52,41.9,0.40676,0.00019,25.82388]
[1777556480360,30.33,76509.31,41.9,0.40941,0.00019,25.86959]
[1777556480462,30.33,76509.31,41.9,0.40941,0.00019,25.86959]
[1777556480839,30.33,76509.31,41.9,0.40941,0.00019,25.86959]
[1777556481300,30.33,76518.49,41.9,0.41117,0.00019,25.89937]
[1777556481463,30.33,76518.49,41.9,0.41117,0.00019,25.89937]
[1777556481617,30.33,76518.49,41.9,0.41117,0.00019,25.89937]
[1777556481781,30.33,76518.49,41.9,0.41117,0.00019,25.89937]
[1777556481995,30.33,76518.49,41.9,0.41117,0.00019,25.89937]
[1777556483354,30.33,76523.61,41.9,0.41216,0.00019,25.91577]
[1777556483506,30.33,76520.55,41.9,0.41157,0.00019,25.90594]
[1777556483710,30.33,76520.55,41.9,0.41157,0.00019,25.90594]
[1777556484356,30.33,76520.55,41.9,0.41157,0.00019,25.90594]
[1777556483928,30.33,76511.54,41.9,0.40983,0.00019,25.87681]
[1777556485392,30.33,76511.54,41.9,0.40983,0.00019,25.87681]
[1777556488011,30.33,76512.43,41.9,0.41,0.00019,25.87971]
[1777556489055,30.33,76512.68,41.9,0.41005,0.00019,25.88052]
[1777556489726,30.33,76517.49,41.9,0.41098,0.00019,25.89609]
[1777556490852,30.33,76517.93,41.9,0.41106,0.00019,25.8975]
[1777556491114,30.33,76517.93,41.9,0.41106,0.00019,25.8975]
[1777556493490,30.33,76512.23,41.9,0.40995,0.00019,25.87557]
[1777556493536,30.33,76512.23,41.9,0.40995,0.00019,25.87557]
[1777556493601,30.33,76512.23,41.9,0.40995,0.00019,25.87557]
[1777556493639,30.33,76512.23,41.9,0.40995,0.00019,25.87557]
[1777556493740,30.33,76512.23,41.9,0.40995,0.00019,25.87557]
[1777556494182,30.33,76512.23,41.9,0.40995,0.00019,25.87557]
[1777556494214,30.33,76502.94,41.9,0.40816,0.00019,25.84506]
[1777556494719,30.33,76502.94,41.9,0.40816,0.00019,25.84506]
[1777556495424,30.33,76502.94,41.9,0.40816,0.00019,25.84506]
[1777556495008,30.33,76492.27,41.9,0.40611,0.00019,25.80939]
[1777556496014,30.33,76492.17,41.9,0.40609,0.00019,25.80905]
[1777556499477,30.33,76491.34,41.9,0.40594,0.00019,25.80635]
[1777556499687,30.33,76491.34,41.9,0.40594,0.00019,25.80635]
[1777556500327,30.33,76491.34,41.9,0.40594,0.00019,25.80635]
[1777556500366,30.33,76491.34,41.9,0.40594,0.00019,25.80635]
[1777556500409,30.33,76488.24,41.9,0.40535,0.00019,25.79588]
[1777556501176,30.33,76478.18,41.9,0.40341,0.00019,25.76139]
[1777556503099,30.33,76477.59,41.9,0.4033,0.00019,25.75931]
[1777556503378,30.33,76477.59,41.9,0.4033,0.00019,25.75931]
[1777556503394,30.33,76477.59,41.9,0.4033,0.00019,25.75931]
[1777556506620,30.33,76476.2,41.9,0.40303,0.00019,25.75438]
[1777556508146,30.33,76473.82,41.9,0.40257,0.00019,25.74604]
[1777556508162,30.33,76473.82,41.9,0.40257,0.00019,25.74604]
[1777556508581,30.33,76476.0,41.9,0.40298,0.00019,25.75363]
[1777556508685,30.33,76476.0,41.9,0.40298,0.00019,25.75363]
[1777556509104,30.33,76483.3,41.9,0.40438,0.00019,25.77879]
[1777556510931,30.33,76489.06,41.9,0.40549,0.00019,25.79844]
[1777556510938,30.33,76489.06,41.9,0.40549,0.00019,25.79844]
[1777556510963,30.33,76489.06,41.9,0.40549,0.00019,25.79844]
[1777556511798,30.33,76486.15,41.9,0.40493,0.00019,25.78853]
[1777556512425,30.33,76486.15,41.9,0.40493,0.00019,25.78853]
[1777556513835,30.32,76486.34,41.9,0.40496,0.00019,25.78909]
[1777556515797,30.32,76485.6,41.9,0.40482,0.00019,25.78656]
[1777556517642,30.32,76485.95,41.9,0.40489,0.00019,25.78775]
[1777556518280,30.32,76485.95,41.9,0.40489,0.00019,25.78775]
[1777556518338,30.32,76485.95,41.9,0.40489,0.00019,25.78775]
[1777556518362,30.32,76485.95,41.9,0.40489,0.00019,25.78775]
[1777556518383,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556518502,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556518521,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556518568,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556518609,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556518777,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556518820,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556518950,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556519017,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556519146,30.32,76482.52,41.9,0.40423,0.00019,25.77601]
[1777556519174,30.32,76505.54,41.9,0.40865,0.00019,25.85348]
[1777556519519,30.32,76505.54,41.9,0.40865,0.00019,25.85348]
[1777556520825,30.32,76505.46,41.9,0.40864,0.00019,25.85326]
[1777556520882,30.32,76505.46,41.9,0.40864,0.00019,25.85326]
[1777556521188,30.32,76500.3,41.9,0.40765,0.00019,25.83616]
[1777556521680,30.32,76500.3,41.9,0.40765,0.00019,25.83616]
[1777556522195,30.32,76508.34,41.9,0.40919,0.00019,25.86273]
[1777556522555,30.32,76508.34,41.9,0.40919,0.00019,25.86273]
[1777556523132,30.32,76508.34,41.9,0.40919,0.00019,25.86273]
[1777556527317,30.32,76509.28,41.9,0.40937,0.00019,25.86582]
[1777556527806,30.32,76510.91,41.9,0.40969,0.00019,25.87115]
[1777556528303,30.32,76510.91,41.9,0.40969,0.00019,25.87115]
[1777556529230,30.32,76513.61,41.9,0.41021,0.00019,25.87994]
[1777556529552,30.32,76514.17,41.9,0.41032,0.00019,25.88175]
[1777556529556,30.32,76514.17,41.9,0.41032,0.00019,25.88175]
[1777556529585,30.32,76514.17,41.9,0.41032,0.00019,25.88175]
[1777556529606,30.32,76514.17,41.9,0.41032,0.00019,25.88175]
[1777556529842,30.32,76514.17,41.9,0.41032,0.00019,25.88175]
[1777556529947,30.32,76514.17,41.9,0.41032,0.00019,25.88175]
[1777556530123,30.32,76514.17,41.9,0.41032,0.00019,25.88175]
[1777556530251,30.32,76502.47,41.9,0.40806,0.00019,25.84337]
[1777556531067,30.32,76502.47,41.9,0.40806,0.00019,25.84337]
[1777556531368,30.32,76502.47,41.9,0.40806,0.00019,25.84337]
[1777556531398,30.32,76502.47,41.9,0.40806,0.00019,25.84337]
[1777556531567,30.32,76498.28,41.9,0.40726,0.00019,25.82942]
[1777556532886,30.32,76503.97,41.9,0.40835,0.00019,25.84836]
[1777556535345,30.33,76502.81,41.9,0.40813,0.00019,25.84453]
[1777556535374,30.33,76499.24,41.9,0.40745,0.00019,25.83269]
[1777556536992,30.33,76499.47,41.9,0.40749,0.00019,25.83346]
[1777556537300,30.33,76501.07,41.9,0.4078,0.00019,25.83879]
[1777556538187,30.33,76501.07,41.9,0.4078,0.00019,25.83879]
[1777556538990,30.33,76504.13,41.9,0.40839,0.00019,25.84895]
[1777556540325,30.33,76495.38,41.9,0.40671,0.00019,25.81985]
[1777556540546,30.33,76495.38,41.9,0.40671,0.00019,25.81985]
[1777556543459,30.33,76500.36,41.9,0.40767,0.00019,25.83654]
[1777556544046,30.33,76498.86,41.9,0.40738,0.00019,25.83156]
[1777556544289,30.33,76498.86,41.9,0.40738,0.00019,25.83156]
[1777556544463,30.33,76486.08,41.9,0.40493,0.00019,25.78845]
[1777556545603,30.33,76481.26,41.9,0.404,0.00019,25.77197]
[1777556545896,30.33,76481.26,41.9,0.404,0.00019,25.77197]
[1777556547454,30.33,76475.44,41.9,0.40288,0.00019,25.75181]
[1777556548796,30.33,76475.56,41.9,0.40291,0.00019,25.75226]
[1777556549679,30.33,76473.37,41.9,0.40249,0.00019,25.74461]
[1777556550492,30.33,76473.37,41.9,0.40249,0.00019,25.74461]
[1777556551986,30.33,76472.09,41.9,0.40223,0.00019,25.73672]
[1777556553248,30.33,76474.82,41.9,0.40276,0.00019,25.74629]
[1777556553416,30.33,76483.63,41.9,0.40445,0.00019,25.77676]
[1777556554660,30.33,76482.85,41.9,0.4043,0.00019,25.77404]
[1777556555448,30.33,76482.85,41.9,0.4043,0.00019,25.77404]
[1777556557079,30.33,76476.78,41.9,0.40314,0.00019,25.75317]
[1777556558166,30.33,76471.26,41.9,0.40208,0.00019,25.73391]
[1777556558451,30.33,76461.33,41.9,0.40017,0.00019,25.69887]
[1777556558566,30.33,76461.33,41.9,0.40017,0.00019,25.69887]
[1777556559059,30.33,76461.33,41.9,0.40017,0.00019,25.69887]
[1777556559495,30.33,76461.33,41.9,0.40017,0.00019,25.69887]
[1777556559458,30.33,76455.14,41.9,0.39898,0.00019,25.67662]
[1777556559789,30.33,76455.14,41.9,0.39898,0.00019,25.67662]
[1777556560465,30.33,76457.2,41.9,0.39938,0.00019,25.68401]
[1777556561204,30.33,76457.2,41.9,0.39938,0.00019,25.68401]
[1777556561472,30.33,76467.42,41.9,0.40133,0.00019,25.72032]
[1777556561694,30.33,76467.42,41.9,0.40133,0.00019,25.72032]
[1777556563357,30.33,76471.65,41.9,0.40214,0.00019,25.73515]
[1777556566754,30.33,76476.36,41.9,0.40304,0.00019,25.75145]
[1777556568196,30.33,76477.59,41.9,0.40327,0.00019,25.75567]
[1777556568496,30.33,76477.59,41.9,0.40327,0.00019,25.75567]
[1777556569327,30.33,76477.59,41.9,0.40327,0.00019,25.75567]
[1777556569329,30.33,76477.59,41.9,0.40327,0.00019,25.75567]
[1777556571389,30.33,76475.86,41.9,0.40295,0.00019,25.74976]
[1777556572109,30.33,76474.79,41.9,0.40274,0.00019,25.74597]
[1777556574092,30.33,76475.96,41.9,0.40296,0.00019,25.75]
[1777556575035,30.32,76475.82,41.9,0.40293,0.00019,25.74948]
[1777556575813,30.32,76471.59,41.9,0.40212,0.00019,25.73469]
[1777556580201,30.32,76472.25,41.9,0.40224,0.00019,25.73689]
[1777556580737,30.32,76470.99,41.9,0.40199,0.00019,25.73245]
[1777556581219,30.32,76470.99,41.9,0.40199,0.00019,25.73245]
[1777556581223,30.32,76470.99,41.9,0.40199,0.00019,25.73245]
[1777556581231,30.32,76470.99,41.9,0.40199,0.00019,25.73245]
[1777556581302,30.32,76478.01,41.9,0.40334,0.00019,25.75687]
[1777556581810,30.32,76478.01,41.9,0.40334,0.00019,25.75687]
[1777556581923,30.32,76478.01,41.9,0.40334,0.00019,25.75687]
[1777556582297,30.32,76478.01,41.9,0.40334,0.00019,25.75687]
[1777556582355,30.32,76478.01,41.9,0.40334,0.00019,25.75687]
[1777556582491,30.32,76478.01,41.9,0.40334,0.00019,25.75687]
[1777556582621,30.32,76483.67,41.9,0.40442,0.00019,25.77633]
[1777556582930,30.32,76483.67,41.9,0.40442,0.00019,25.77633]
[1777556582933,30.32,76500.86,41.9,0.40773,0.00019,25.83442]
[1777556583704,30.32,76500.86,41.9,0.40773,0.00019,25.83442]
[1777556584237,30.32,76500.86,41.9,0.40773,0.00019,25.83442]
[1777556585066,30.32,76506.01,41.9,0.40872,0.00019,25.85147]
[1777556585858,30.32,76510.8,41.9,0.40964,0.00019,25.86718]
[1777556586556,30.32,76510.58,41.9,0.4096,0.00019,25.86646]
[1777556587450,30.32,76510.58,41.9,0.4096,0.00019,25.86646]
[1777556589439,30.32,76511.33,41.9,0.40974,0.00019,25.86889]
[1777556592125,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592178,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592386,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592397,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592405,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592444,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592529,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592630,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592716,30.32,76509.7,41.9,0.40944,0.00019,25.86374]
[1777556592814,30.33,76509.96,41.9,0.4095,0.00019,25.86465]
[1777556592871,30.33,76509.96,41.9,0.4095,0.00019,25.86465]
[1777556593272,30.33,76509.96,41.9,0.4095,0.00019,25.86465]
[1777556593312,30.33,76509.96,41.9,0.4095,0.00019,25.86465]
[1777556593340,30.33,76509.96,41.9,0.4095,0.00019,25.86465]
[1777556593431,30.33,76521.7,41.9,0.41176,0.00019,25.90262]
[1777556594148,30.33,76521.7,41.9,0.41176,0.00019,25.90262]
[1777556594248,30.33,76539.02,41.9,0.4151,0.00019,25.95715]
[1777556596009,30.32,76542.37,41.9,0.41574,0.00019,25.96744]
[1777556596135,30.32,76542.37,41.9,0.41574,0.00019,25.96744]
[1777556596376,30.32,76542.37,41.9,0.41574,0.00019,25.96744]
[1777556596630,30.32,76542.11,41.9,0.41569,0.00019,25.96656]
[1777556596681,30.32,76542.11,41.9,0.41569,0.00019,25.96656]
[1777556596830,30.32,76542.11,41.9,0.41569,0.00019,25.96656]
[1777556596883,30.32,76542.11,41.9,0.41569,0.00019,25.96656]
[1777556596998,30.32,76542.11,41.9,0.41569,0.00019,25.96656]
[1777556597176,30.32,76542.11,41.9,0.41569,0.00019,25.96656]
[1777556597239,30.32,76542.11,41.9,0.41569,0.00019,25.96656]
[1777556597747,30.32,76542.87,41.9,0.41583,0.00019,25.96889]
[1777556598024,30.32,76542.87,41.9,0.41583,0.00019,25.96889]
[1777556598047,30.32,76544.62,41.9,0.41617,0.00019,25.97422]
[1777556598986,30.32,76544.62,41.9,0.41617,0.00019,25.97422]
[1777556600147,30.32,76543.41,41.9,0.41593,0.00019,25.97051]
[1777556600413,30.32,76543.41,41.9,0.41593,0.00019,25.97051]
[1777556600516,30.32,76543.68,41.9,0.41599,0.00019,25.97133]
[1777556600965,30.32,76543.68,41.9,0.41599,0.00019,25.97133]
[1777556601189,30.32,76543.68,41.9,0.41599,0.00019,25.97133]
[1777556601234,30.32,76543.68,41.9,0.41599,0.00019,25.97133]
[1777556601305,30.32,76543.68,41.9,0.41599,0.00019,25.97133]
[1777556601644,30.32,76539.81,41.9,0.41524,0.00019,25.95941]
[1777556601725,30.32,76539.81,41.9,0.41524,0.00019,25.95941]
[1777556601846,30.32,76539.81,41.9,0.41524,0.00019,25.95941]
[1777556602153,30.32,76539.81,41.9,0.41524,0.00019,25.95941]
[1777556602306,30.32,76523.01,41.9,0.41199,0.00019,25.90659]
[1777556603175,30.32,76523.01,41.9,0.41199,0.00019,25.90659]
[1777556603362,30.32,76523.01,41.9,0.41199,0.00019,25.90659]
[1777556603386,30.32,76523.01,41.9,0.41199,0.00019,25.90659]
[1777556603492,30.32,76523.01,41.9,0.41199,0.00019,25.90659]
[1777556603516,30.32,76523.01,41.9,0.41199,0.00019,25.90659]
[1777556603479,30.32,76519.19,41.9,0.41126,0.00019,25.89431]
[1777556603568,30.32,76519.19,41.9,0.41126,0.00019,25.89431]
[1777556603583,30.32,76519.19,41.9,0.41126,0.00019,25.89431]
[1777556603597,30.32,76519.19,41.9,0.41126,0.00019,25.89431]
[1777556604016,30.32,76519.19,41.9,0.41126,0.00019,25.89431]
[1777556604106,30.32,76511.57,41.9,0.40979,0.00019,25.86963]
[1777556604891,30.32,76511.57,41.9,0.40979,0.00019,25.86963]
[1777556605229,30.32,76511.57,41.9,0.40979,0.00019,25.86963]
[1777556607791,30.32,76513.76,41.9,0.41021,0.00019,25.87676]
[1777556608861,30.32,76516.5,41.9,0.41074,0.00019,25.88564]
[1777556609591,30.32,76519.46,41.9,0.41131,0.00019,25.89517]
[1777556609836,30.32,76527.9,41.9,0.41293,0.00019,25.92208]
[1777556611745,30.32,76528.66,41.9,0.41308,0.00019,25.92446]
[1777556611759,30.32,76528.66,41.9,0.41308,0.00019,25.92446]
[1777556612038,30.32,76528.66,41.9,0.41308,0.00019,25.92446]
[1777556612162,30.32,76528.66,41.9,0.41308,0.00019,25.92446]
[1777556612369,30.32,76528.66,41.9,0.41308,0.00019,25.92446]
[1777556612469,30.32,76529.22,41.9,0.41317,0.00019,25.92277]
[1777556613260,30.32,76529.22,41.9,0.41317,0.00019,25.92277]
[1777556613490,30.32,76529.22,41.9,0.41317,0.00019,25.92277]
[1777556613536,30.32,76538.72,41.9,0.41501,0.00019,25.95247]
[1777556618206,30.32,76540.65,41.9,0.41537,0.00019,25.95837]
[1777556621857,30.31,76544.86,41.9,0.41618,0.00019,25.97124]
[1777556624204,30.31,76546.45,41.9,0.41649,0.00019,25.97605]
[1777556624356,30.31,76546.45,41.9,0.41649,0.00019,25.97605]
[1777556625951,30.31,76556.93,41.9,0.41851,0.00019,26.00764]
[1777556629502,30.31,76554.27,41.9,0.41799,0.00019,25.99959]
[1777556629699,30.31,76555.49,41.9,0.41822,0.00019,26.00322]
[1777556629745,30.31,76555.49,41.9,0.41822,0.00019,26.00322]
[1777556630579,30.31,76563.28,41.9,0.41973,0.00019,26.02636]
[1777556630711,30.31,76563.28,41.9,0.41973,0.00019,26.02636]
[1777556630994,30.31,76563.28,41.9,0.41973,0.00019,26.02636]
[1777556631086,30.31,76575.37,41.9,0.42207,0.00019,26.06161]
[1777556632343,30.31,76575.37,41.9,0.42207,0.00019,26.06161]
[1777556633356,30.32,76573.0,41.9,0.42163,0.00019,26.05507]
[1777556633409,30.32,76572.66,41.9,0.42159,0.00019,26.0544]
[1777556636260,30.33,76569.28,41.9,0.42094,0.00019,26.0447]
[1777556638037,30.32,76559.87,41.9,0.41912,0.00019,26.01693]
[1777556639904,30.32,76555.54,41.9,0.41828,0.00019,26.00398]
[1777556641060,30.32,76542.44,41.9,0.41574,0.00019,25.96415]
[1777556641808,30.32,76542.44,41.9,0.41574,0.00019,25.96415]
[1777556645089,30.32,76552.7,41.9,0.41772,0.00019,25.99533]
[1777556647802,30.32,76552.96,41.9,0.41776,0.00019,25.99607]
[1777556650283,30.32,76546.5,41.9,0.41651,0.00019,25.97643]
[1777556653421,30.32,76538.13,41.9,0.41489,0.00019,25.9506]
[1777556654457,30.32,76536.74,41.9,0.41462,0.00019,25.94625]
[1777556654532,30.32,76536.74,41.9,0.41462,0.00019,25.94625]
[1777556656655,30.32,76535.12,41.9,0.4143,0.00019,25.94117]
[1777556656741,30.32,76535.12,41.9,0.4143,0.00019,25.94117]
[1777556656779,30.32,76535.12,41.9,0.4143,0.00019,25.94117]
[1777556656795,30.32,76535.12,41.9,0.4143,0.00019,25.94117]
[1777556656822,30.32,76535.12,41.9,0.4143,0.00019,25.94117]
[1777556656951,30.32,76535.12,41.9,0.4143,0.00019,25.94117]
[1777556657431,30.32,76535.12,41.9,0.4143,0.00019,25.94117]
[1777556657500,30.32,76527.36,41.9,0.41281,0.00019,25.91674]
[1777556657641,30.32,76527.36,41.9,0.41281,0.00019,25.91674]
[1777556657737,30.32,76527.36,41.9,0.41281,0.00019,25.91674]
[1777556657860,30.32,76527.36,41.9,0.41281,0.00019,25.91674]
[1777556658083,30.32,76527.36,41.9,0.41281,0.00019,25.91674]
[1777556658180,30.31,76520.95,41.9,0.41157,0.00019,25.89628]
[1777556659953,30.31,76518.81,41.9,0.41115,0.00019,25.88938]
[1777556665229,30.31,76520.97,41.9,0.41156,0.00019,25.89623]
[1777556666026,30.31,76520.97,41.9,0.41156,0.00019,25.89623]
[1777556666042,30.31,76520.97,41.9,0.41156,0.00019,25.89623]
[1777556666080,30.31,76520.97,41.9,0.41156,0.00019,25.89623]
[1777556666236,30.31,76524.63,41.9,0.41227,0.00019,25.90791]
[1777556669876,30.31,76523.44,41.9,0.41204,0.00019,25.90415]
[1777556670021,30.31,76523.44,41.9,0.41204,0.00019,25.90415]
[1777556670026,30.31,76523.44,41.9,0.41204,0.00019,25.90415]
[1777556670357,30.31,76523.44,41.9,0.41204,0.00019,25.90415]
[1777556670458,30.31,76520.84,41.9,0.41154,0.00019,25.89584]
[1777556671028,30.31,76520.84,41.9,0.41154,0.00019,25.89584]
[1777556671194,30.31,76520.84,41.9,0.41154,0.00019,25.89584]
[1777556671230,30.31,76520.84,41.9,0.41154,0.00019,25.89584]
[1777556671535,30.31,76520.84,41.9,0.41154,0.00019,25.89584]
[1777556671989,30.31,76516.41,41.9,0.41067,0.00019,25.8781]
[1777556674071,30.31,76512.58,41.9,0.40993,0.00019,25.86566]
[1777556674121,30.31,76512.58,41.9,0.40993,0.00019,25.86566]
[1777556674813,30.31,76515.54,41.9,0.4105,0.00019,25.87528]
[1777556674842,30.31,76515.54,41.9,0.4105,0.00019,25.87528]
[1777556674961,30.31,76515.54,41.9,0.4105,0.00019,25.87528]
[1777556675614,30.31,76515.54,41.9,0.4105,0.00019,25.87528]
[1777556675299,30.31,76527.6,41.9,0.41283,0.00019,25.91392]
[1777556676118,30.31,76527.6,41.9,0.41283,0.00019,25.91392]
[1777556676289,30.31,76527.6,41.9,0.41283,0.00019,25.91392]
[1777556676395,30.31,76527.6,41.9,0.41283,0.00019,25.91392]
[1777556677153,30.31,76532.23,41.9,0.41372,0.00019,25.9285]
[1777556677239,30.31,76532.23,41.9,0.41372,0.00019,25.9285]
[1777556677372,30.31,76532.23,41.9,0.41372,0.00019,25.9285]
[1777556677455,30.31,76532.23,41.9,0.41372,0.00019,25.9285]
[1777556677573,30.31,76532.23,41.9,0.41372,0.00019,25.9285]
[1777556677596,30.31,76532.23,41.9,0.41372,0.00019,25.9285]
[1777556677571,30.31,76542.54,41.9,0.41571,0.00019,25.96052]
[1777556678582,30.31,76552.85,41.9,0.4177,0.00019,25.99191]
[1777556679659,30.31,76557.02,41.9,0.41851,0.00019,26.00444]
[1777556680013,30.31,76557.02,41.9,0.41851,0.00019,26.00444]
[1777556681242,30.31,76562.58,41.9,0.41959,0.00019,26.02098]
[1777556681257,30.31,76562.58,41.9,0.41959,0.00019,26.02098]
[1777556681653,30.31,76566.55,41.9,0.42036,0.00019,26.03267]
[1777556681719,30.31,76566.55,41.9,0.42036,0.00019,26.03267]
[1777556682369,30.31,76574.77,41.9,0.42195,0.00019,26.05656]
[1777556683269,30.31,76574.77,41.9,0.42195,0.00019,26.05656]
[1777556683508,30.31,76574.77,41.9,0.42195,0.00019,26.05656]
[1777556684127,30.32,76577.92,41.9,0.42259,0.00019,26.06598]
[1777556684136,30.32,76577.92,41.9,0.42259,0.00019,26.06598]
[1777556684450,30.32,76584.54,41.9,0.42387,0.00019,26.08479]
[1777556684866,30.32,76584.54,41.9,0.42387,0.00019,26.08479]
[1777556684961,30.32,76584.54,41.9,0.42387,0.00019,26.08479]
[1777556685317,30.32,76584.54,41.9,0.42387,0.00019,26.08479]
[1777556685810,30.33,76588.75,41.9,0.42471,0.00019,26.09689]
[1777556686162,30.33,76588.75,41.9,0.42471,0.00019,26.09689]
[1777556686311,30.33,76588.75,41.9,0.42471,0.00019,26.09689]
[1777556686350,30.33,76588.75,41.9,0.42471,0.00019,26.09689]
[1777556686409,30.33,76588.75,41.9,0.42471,0.00019,26.09689]
[1777556686453,30.33,76588.75,41.9,0.42471,0.00019,26.09689]
[1777556686612,30.33,76588.75,41.9,0.42471,0.00019,26.09689]
[1777556686657,30.33,76596.72,41.9,0.42627,0.00019,26.11916]
[1777556686731,30.33,76596.72,41.9,0.42627,0.00019,26.11916]
[1777556686742,30.33,76596.72,41.9,0.42627,0.00019,26.11916]
[1777556686967,30.33,76596.72,41.9,0.42627,0.00019,26.11916]
[1777556687457,30.33,76596.72,41.9,0.42627,0.00019,26.11916]
[1777556687659,30.33,76601.2,41.9,0.42714,0.00019,26.13139]
[1777556687869,30.33,76601.2,41.9,0.42714,0.00019,26.13139]
[1777556687935,30.33,76601.2,41.9,0.42714,0.00019,26.13139]
[1777556688368,30.33,76601.2,41.9,0.42714,0.00019,26.13139]
[1777556688559,30.33,76601.2,41.9,0.42714,0.00019,26.13139]
[1777556688411,30.33,76611.18,41.9,0.42908,0.00019,26.1582]
[1777556689071,30.33,76611.18,41.9,0.42908,0.00019,26.1582]
[1777556689241,30.33,76611.18,41.9,0.42908,0.00019,26.1582]
[1777556692088,30.33,76608.25,41.9,0.4285,0.00019,26.15022]
[1777556693337,30.33,76608.98,41.9,0.42864,0.00019,26.15212]
[1777556694637,30.33,76611.75,41.9,0.42917,0.00019,26.15943]
[1777556694955,30.32,76610.77,41.9,0.42897,0.00019,26.15677]
[1777556695249,30.32,76610.77,41.9,0.42897,0.00019,26.15677]
[1777556696720,30.32,76606.47,41.9,0.42812,0.00019,26.14511]
[1777556697012,30.32,76606.47,41.9,0.42812,0.00019,26.14511]
[1777556700870,30.32,76600.28,41.9,0.42692,0.00019,26.12835]
[1777556701502,30.32,76589.99,41.9,0.42492,0.00019,26.09999]
[1777556703291,30.32,76590.02,41.9,0.42493,0.00019,26.10007]
[1777556703359,30.32,76590.02,41.9,0.42493,0.00019,26.10007]
[1777556703596,30.32,76590.02,41.9,0.42493,0.00019,26.10007]
[1777556703712,30.32,76590.02,41.9,0.42493,0.00019,26.10007]
[1777556703754,30.32,76590.02,41.9,0.42493,0.00019,26.10007]
[1777556703634,30.32,76576.86,41.9,0.42238,0.00019,26.06287]
[1777556703910,30.32,76576.86,41.9,0.42238,0.00019,26.06287]
[1777556704107,30.32,76576.86,41.9,0.42238,0.00019,26.06287]
[1777556704537,30.32,76576.86,41.9,0.42238,0.00019,26.06287]
[1777556704557,30.32,76576.86,41.9,0.42238,0.00019,26.06287]
[1777556704638,30.32,76559.6,41.9,0.41904,0.00019,26.01254]
[1777556704702,30.32,76559.6,41.9,0.41904,0.00019,26.01254]
[1777556704899,30.32,76559.6,41.9,0.41904,0.00019,26.01254]
[1777556705609,30.32,76559.6,41.9,0.41904,0.00019,26.01254]
[1777556705531,30.32,76552.9,41.9,0.41774,0.00019,25.99248]
[1777556706776,30.32,76549.5,41.9,0.41709,0.00019,25.98224]
[1777556707642,30.32,76549.5,41.9,0.41709,0.00019,25.98224]
[1777556707650,30.32,76550.32,41.9,0.41725,0.00019,25.98476]
[1777556712580,30.32,76557.52,41.9,0.41865,0.00019,26.00647]
[1777556715287,30.32,76558.78,41.9,0.41889,0.00019,26.01023]
[1777556720636,30.32,76561.28,41.9,0.41935,0.00019,26.01737]
[1777556722650,30.31,76569.63,41.9,0.42096,0.00019,26.04181]
[1777556726003,30.31,76569.52,41.9,0.42093,0.00019,26.04133]
[1777556727603,30.31,76570.6,41.9,0.42114,0.00019,26.04447]
[1777556727681,30.31,76570.6,41.9,0.42114,0.00019,26.04447]
[1777556728817,30.31,76576.17,41.9,0.42222,0.00019,26.06057]
[1777556735743,30.3,76574.32,41.9,0.42184,0.00019,26.05164]
[1777556740338,30.3,76575.3,41.9,0.42202,0.00019,26.05438]
[1777556740866,30.3,76575.0,41.9,0.42196,0.00019,26.05349]
[1777556741155,30.3,76575.0,41.9,0.42196,0.00019,26.05349]
[1777556741166,30.3,76579.77,41.9,0.42288,0.00019,26.06714]
[1777556742242,30.3,76579.77,41.9,0.42288,0.00019,26.06714]
[1777556742538,30.3,76579.77,41.9,0.42288,0.00019,26.06714]
[1777556742580,30.3,76597.18,41.9,0.42626,0.00019,26.11592]
[1777556743636,30.3,76597.18,41.9,0.42626,0.00019,26.11592]
[1777556748833,30.31,76597.14,41.9,0.42627,0.00019,26.11592]
[1777556749709,30.31,76597.14,41.9,0.42627,0.00019,26.11592]
[1777556751256,30.31,76595.52,41.9,0.42595,0.00019,26.11148]
[1777556757692,30.31,76596.2,41.9,0.42609,0.00019,26.11346]
[1777556757775,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556757936,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758063,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758145,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758261,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758284,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758345,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758499,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758564,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758606,30.31,76595.9,41.9,0.42604,0.00019,26.11266]
[1777556758671,30.31,76603.11,41.9,0.42744,0.00019,26.13237]
[1777556758723,30.31,76603.11,41.9,0.42744,0.00019,26.13237]
[1777556758886,30.31,76603.11,41.9,0.42744,0.00019,26.13237]
[1777556759045,30.31,76603.11,41.9,0.42744,0.00019,26.13237]
[1777556759423,30.31,76603.11,41.9,0.42744,0.00019,26.13237]
[1777556759499,30.31,76603.11,41.9,0.42744,0.00019,26.13237]
[1777556759585,30.31,76619.99,41.9,0.43072,0.00019,26.17721]
[1777556760795,30.31,76619.46,41.9,0.43062,0.00019,26.17583]
[1777556760895,30.31,76619.46,41.9,0.43062,0.00019,26.17583]
[1777556760978,30.31,76619.46,41.9,0.43062,0.00019,26.17583]
[1777556761305,30.31,76619.46,41.9,0.43062,0.00019,26.17583]
[1777556761373,30.31,76619.46,41.9,0.43062,0.00019,26.17583]
[1777556761629,30.31,76619.46,41.9,0.43062,0.00019,26.17583]
[1777556762208,30.31,76623.19,41.9,0.43134,0.00019,26.1855]
[1777556762236,30.31,76623.19,41.9,0.43134,0.00019,26.1855]
[1777556762477,30.31,76623.19,41.9,0.43134,0.00019,26.1855]
[1777556762552,30.31,76639.2,41.9,0.43445,0.00019,26.22599]
[1777556762745,30.31,76639.2,41.9,0.43445,0.00019,26.22599]
[1777556763243,30.31,76639.2,41.9,0.43445,0.00019,26.22599]
[1777556763368,30.31,76639.2,41.9,0.43445,0.00019,26.22599]
[1777556763712,30.31,76639.2,41.9,0.43445,0.00019,26.22599]
[1777556763471,30.31,76631.92,41.9,0.43305,0.00019,26.20791]
[1777556763778,30.31,76631.92,41.9,0.43305,0.00019,26.20791]
[1777556763820,30.31,76631.92,41.9,0.43305,0.00019,26.20791]
[1777556763840,30.31,76631.92,41.9,0.43305,0.00019,26.20791]
[1777556764020,30.31,76631.92,41.9,0.43305,0.00019,26.20791]
[1777556764058,30.31,76631.92,41.9,0.43305,0.00019,26.20791]
[1777556764081,30.31,76631.92,41.9,0.43305,0.00019,26.20791]
[1777556764161,30.31,76617.87,41.9,0.4303,0.00019,26.17156]
[1777556764948,30.31,76610.03,41.9,0.42877,0.00019,26.15084]
[1777556767335,30.31,76605.93,41.9,0.42798,0.00019,26.13985]
[1777556769825,30.31,76599.61,41.9,0.42675,0.00019,26.12275]
[1777556769990,30.31,76599.61,41.9,0.42675,0.00019,26.12275]
[1777556770198,30.31,76599.61,41.9,0.42675,0.00019,26.12275]
[1777556770385,30.31,76607.16,41.9,0.42822,0.00019,26.1432]
[1777556771301,30.31,76607.16,41.9,0.42822,0.00019,26.1432]
[1777556773143,30.31,76612.52,41.9,0.42926,0.00019,26.1575]
[1777556779045,30.31,76606.91,41.9,0.42817,0.00019,26.14256]
[1777556779842,30.31,76606.91,41.9,0.42817,0.00019,26.14256]
[1777556780098,30.31,76606.91,41.9,0.42817,0.00019,26.14256]
[1777556782502,30.31,76599.83,41.9,0.4268,0.00019,26.1234]
[1777556783202,30.31,76599.13,41.9,0.42666,0.00019,26.1215]
[1777556786096,30.31,76610.97,41.9,0.42897,0.00019,26.15345]
[1777556787749,30.31,76609.0,41.9,0.42858,0.00019,26.14819]
[1777556788524,30.31,76609.0,41.9,0.42858,0.00019,26.14819]
[1777556788676,30.31,76609.0,41.9,0.42858,0.00019,26.14819]
[1777556788841,30.31,76605.91,41.9,0.42798,0.00019,26.13991]
[1777556788976,30.31,76605.91,41.9,0.42798,0.00019,26.13991]
[1777556789117,30.31,76592.22,41.9,0.42532,0.00019,26.10249]
[1777556790698,30.31,76592.22,41.9,0.42532,0.00019,26.10249]
[1777556790742,30.31,76592.22,41.9,0.42532,0.00019,26.10249]
[1777556790722,30.31,76587.3,41.9,0.42437,0.00019,26.0888]
[1777556791060,30.31,76587.3,41.9,0.42437,0.00019,26.0888]
[1777556791366,30.31,76587.3,41.9,0.42437,0.00019,26.0888]
[1777556791469,30.31,76598.35,41.9,0.42651,0.00019,26.11601]
[1777556791962,30.31,76598.35,41.9,0.42651,0.00019,26.11601]
[1777556792145,30.31,76598.35,41.9,0.42651,0.00019,26.11601]
[1777556792247,30.31,76608.61,41.9,0.4285,0.00019,26.14379]
[1777556794152,30.31,76601.79,41.9,0.42717,0.00019,26.12541]
[1777556795352,30.31,76601.79,41.9,0.42717,0.00019,26.12541]
[1777556796587,30.31,76599.75,41.9,0.42678,0.00019,26.11986]
[1777556796810,30.31,76598.44,41.9,0.42653,0.00019,26.11629]
[1777556797069,30.31,76598.44,41.9,0.42653,0.00019,26.11629]
[1777556797554,30.31,76598.44,41.9,0.42653,0.00019,26.11629]
[1777556797621,30.31,76598.44,41.9,0.42653,0.00019,26.11629]
[1777556797660,30.31,76585.39,41.9,0.42399,0.00019,26.08006]
[1777556797794,30.31,76585.39,41.9,0.42399,0.00019,26.08006]
[1777556798219,30.31,76585.39,41.9,0.42399,0.00019,26.08006]
[1777556798245,30.31,76585.39,41.9,0.42399,0.00019,26.08006]
[1777556798300,30.31,76585.39,41.9,0.42399,0.00019,26.08006]
[1777556798311,30.31,76585.39,41.9,0.42399,0.00019,26.08006]
[1777556798407,30.31,76585.39,41.9,0.42399,0.00019,26.08006]
[1777556798452,30.31,76577.63,41.9,0.42249,0.00019,26.05804]
[1777556799232,30.31,76577.63,41.9,0.42249,0.00019,26.05804]
[1777556799748,30.31,76577.63,41.9,0.42249,0.00019,26.05804]
[1777556799631,30.31,76568.15,41.9,0.42065,0.00019,26.03064]
[1777556801923,30.31,76569.99,41.9,0.42101,0.00019,26.03601]
[1777556802208,30.31,76570.73,41.9,0.42115,0.00019,26.03816]
[1777556803785,30.31,76570.73,41.9,0.42115,0.00019,26.03816]
[1777556804307,30.31,76565.42,41.9,0.42013,0.00019,26.02264]
[1777556804333,30.31,76560.45,41.9,0.41917,0.00019,26.00799]
[1777556806272,30.31,76558.91,41.9,0.41887,0.00019,26.0034]
[1777556807284,30.31,76559.8,41.9,0.41904,0.00019,26.00605]
[1777556807678,30.31,76559.8,41.9,0.41904,0.00019,26.00605]
[1777556807906,30.31,76559.13,41.9,0.41891,0.00019,26.00407]
[1777556808289,30.31,76559.13,41.9,0.41891,0.00019,26.00407]
[1777556808293,30.31,76550.83,41.9,0.4173,0.00019,25.97914]
[1777556808782,30.31,76550.83,41.9,0.4173,0.00019,25.97914]
[1777556809481,30.31,76550.83,41.9,0.4173,0.00019,25.97914]
[1777556809988,30.31,76550.42,41.9,0.41722,0.00019,25.9779]
[1777556810266,30.31,76539.18,41.9,0.41505,0.00019,25.94346]
[1777556811243,30.31,76539.18,41.9,0.41505,0.00019,25.94346]
[1777556811291,30.31,76539.18,41.9,0.41505,0.00019,25.94346]
[1777556811454,30.31,76539.18,41.9,0.41505,0.00019,25.94346]
[1777556811623,30.31,76539.18,41.9,0.41505,0.00019,25.94346]
[1777556812037,30.31,76537.04,41.9,0.41464,0.00019,25.93679]
[1777556812134,30.31,76537.04,41.9,0.41464,0.00019,25.93679]
[1777556812431,30.31,76537.04,41.9,0.41464,0.00019,25.93679]
[1777556812636,30.31,76537.04,41.9,0.41464,0.00019,25.93679]
[1777556812662,30.31,76537.04,41.9,0.41464,0.00019,25.93679]
[1777556812741,30.31,76529.9,41.9,0.41325,0.00019,25.91439]
[1777556812816,30.31,76529.9,41.9,0.41325,0.00019,25.91439]
[1777556813328,30.31,76529.9,41.9,0.41325,0.00019,25.91439]
[1777556813430,30.31,76517.87,41.9,0.41093,0.00019,25.87598]
[1777556814211,30.31,76517.87,41.9,0.41093,0.00019,25.87598]
[1777556814396,30.31,76517.87,41.9,0.41093,0.00019,25.87598]
[1777556814677,30.31,76508.4,41.9,0.40911,0.00019,25.84514]
[1777556814901,30.31,76508.4,41.9,0.40911,0.00019,25.84514]
[1777556816340,30.31,76508.22,41.9,0.40907,0.00019,25.84456]
[1777556817323,30.31,76504.34,41.9,0.40832,0.00019,25.83178]
[1777556817433,30.31,76504.34,41.9,0.40832,0.00019,25.83178]
[1777556823084,30.32,76504.3,41.9,0.40832,0.00019,25.83173]
[1777556823122,30.32,76504.3,41.9,0.40832,0.00019,25.83173]
[1777556823312,30.32,76504.3,41.9,0.40832,0.00019,25.83173]
[1777556823357,30.32,76504.3,41.9,0.40832,0.00019,25.83173]
[1777556823373,30.32,76504.3,41.9,0.40832,0.00019,25.83173]
[1777556823394,30.32,76504.3,41.9,0.40832,0.00019,25.83173]
[1777556823559,30.32,76504.3,41.9,0.40832,0.00019,25.83173]
[1777556823579,30.32,76490.48,41.9,0.40566,0.00019,25.78546]
[1777556824974,30.32,76494.7,41.9,0.40648,0.00019,25.79976]
[1777556825542,30.32,76494.7,41.9,0.40648,0.00019,25.79976]
[1777556825835,30.32,76494.09,41.9,0.40636,0.00019,25.79773]
[1777556825868,30.32,76494.09,41.9,0.40636,0.00019,25.79773]
[1777556826025,30.32,76494.09,41.9,0.40636,0.00019,25.79773]
[1777556826102,30.32,76494.09,41.9,0.40636,0.00019,25.79773]
[1777556826221,30.32,76494.09,41.9,0.40636,0.00019,25.79773]
[1777556826701,30.32,76494.09,41.9,0.40636,0.00019,25.79773]
[1777556826734,30.32,76494.09,41.9,0.40636,0.00019,25.79773]
[1777556826796,30.32,76485.88,41.9,0.40479,0.00019,25.76996]
[1777556826844,30.32,76485.88,41.9,0.40479,0.00019,25.76996]
[1777556826955,30.32,76485.88,41.9,0.40479,0.00019,25.76996]
[1777556827102,30.32,76485.88,41.9,0.40479,0.00019,25.76996]
[1777556827731,30.32,76476.82,41.9,0.40305,0.00019,25.73874]
[1777556828237,30.32,76476.82,41.9,0.40305,0.00019,25.73874]
[1777556828390,30.32,76476.82,41.9,0.40305,0.00019,25.73874]
[1777556828401,30.32,76479.64,41.9,0.40359,0.00019,25.7485]
[1777556830272,30.32,76479.04,41.9,0.40348,0.00019,25.74647]
[1777556830414,30.32,76475.93,41.9,0.40288,0.00019,25.73573]
[1777556832357,30.32,76474.57,41.9,0.40262,0.00019,25.73097]
[1777556832881,30.32,76474.49,41.9,0.4026,0.00019,25.73066]
[1777556832906,30.32,76474.49,41.9,0.4026,0.00019,25.73066]
[1777556833516,30.32,76474.49,41.9,0.4026,0.00019,25.73066]
[1777556833525,30.32,76474.49,41.9,0.4026,0.00019,25.73066]
[1777556833618,30.32,76466.85,41.9,0.40113,0.00019,25.70386]
[1777556833876,30.32,76466.85,41.9,0.40113,0.00019,25.70386]
[1777556833979,30.32,76466.85,41.9,0.40113,0.00019,25.70386]
[1777556834631,30.32,76455.94,41.9,0.39904,0.00019,25.66491]
[1777556835794,30.32,76455.94,41.9,0.39904,0.00019,25.66491]
[1777556836352,30.32,76454.75,41.9,0.3988,0.00019,25.66055]
[1777556836457,30.31,76457.95,41.9,0.39941,0.00019,25.67197]
[1777556839387,30.31,76461.28,41.9,0.40005,0.00019,25.68378]
[1777556840123,30.31,76463.34,41.9,0.40044,0.00019,25.69106]
[1777556841893,30.31,76461.7,41.9,0.40012,0.00019,25.68513]
[1777556842499,30.31,76459.66,41.9,0.39972,0.00019,25.6778]
[1777556844697,30.31,76455.76,41.9,0.39897,0.00019,25.66374]
[1777556846309,30.31,76453.15,41.9,0.39846,0.00019,25.65418]
[1777556848970,30.3,76457.65,41.9,0.39931,0.00019,25.67017]
[1777556848977,30.3,76457.65,41.9,0.39931,0.00019,25.67017]
[1777556849548,30.3,76461.71,41.9,0.40009,0.00019,25.68461]
[1777556854143,30.3,76459.33,41.9,0.39961,0.00019,25.67261]
[1777556854170,30.3,76459.33,41.9,0.39961,0.00019,25.67261]
[1777556854343,30.3,76459.33,41.9,0.39961,0.00019,25.67261]
[1777556854391,30.3,76459.33,41.9,0.39961,0.00019,25.67261]
[1777556854551,30.3,76459.33,41.9,0.39961,0.00019,25.67261]
[1777556854772,30.3,76459.33,41.9,0.39961,0.00019,25.67261]
[1777556854782,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556854880,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556854953,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855047,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855196,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855256,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855579,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855587,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855732,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855825,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855828,30.3,76450.79,41.9,0.39798,0.00019,25.64183]
[1777556855794,30.3,76438.21,41.9,0.39556,0.00019,25.59558]
[1777556856968,30.3,76437.31,41.9,0.39539,0.00019,25.59224]
[1777556857639,30.3,76437.31,41.9,0.39539,0.00019,25.59224]
[1777556857792,30.3,76437.31,41.9,0.39539,0.00019,25.59224]
[1777556857881,30.3,76440.98,41.9,0.39609,0.00019,25.60577]
[1777556858305,30.3,76440.98,41.9,0.39609,0.00019,25.60577]
[1777556858621,30.3,76450.99,41.9,0.398,0.00019,25.64233]
[1777556859016,30.3,76450.99,41.9,0.398,0.00019,25.64233]
[1777556860862,30.29,76451.49,41.9,0.39809,0.00019,25.64404]
[1777556860891,30.29,76451.49,41.9,0.39809,0.00019,25.64404]
[1777556861243,30.29,76451.49,41.9,0.39809,0.00019,25.64404]
[1777556861643,30.29,76444.49,41.9,0.39675,0.00019,25.61846]
[1777556862095,30.29,76444.49,41.9,0.39675,0.00019,25.61846]
[1777556862810,30.29,76437.74,41.9,0.39545,0.00019,25.59346]
[1777556865809,30.29,76436.26,41.9,0.39516,0.00019,25.58793]
[1777556867113,30.29,76437.88,41.9,0.39547,0.00019,25.59388]
[1777556867125,30.29,76437.88,41.9,0.39547,0.00019,25.59388]
[1777556868956,30.29,76439.55,41.9,0.39579,0.00019,25.59999]
[1777556868995,30.29,76439.55,41.9,0.39579,0.00019,25.59999]
[1777556870226,30.29,76436.75,41.9,0.39525,0.00019,25.58958]
[1777556870794,30.29,76436.75,41.9,0.39525,0.00019,25.58958]
[1777556872456,30.29,76427.97,41.9,0.39356,0.00019,25.55669]
[1777556872788,30.29,76427.97,41.9,0.39356,0.00019,25.55669]
[1777556873620,30.29,76431.32,41.9,0.3942,0.00019,25.56924]
[1777556874973,30.29,76438.08,41.9,0.39549,0.00019,25.59438]
[1777556876154,30.29,76441.16,41.9,0.39608,0.00019,25.60574]
[1777556876291,30.29,76441.16,41.9,0.39608,0.00019,25.60574]
[1777556876793,30.29,76441.16,41.9,0.39608,0.00019,25.60574]
[1777556876852,30.29,76441.16,41.9,0.39608,0.00019,25.60574]
[1777556876748,30.29,76447.81,41.9,0.39735,0.00019,25.63009]
[1777556877043,30.29,76447.81,41.9,0.39735,0.00019,25.63009]
[1777556877854,30.29,76447.81,41.9,0.39735,0.00019,25.63009]
[1777556877757,30.29,76457.19,41.9,0.39915,0.00019,25.66406]
[1777556878764,30.28,76459.7,41.9,0.39963,0.00019,25.67297]
[1777556879888,30.28,76460.01,41.9,0.39969,0.00019,25.67403]
[1777556882816,30.28,76460.84,41.9,0.39984,0.00019,25.67688]
[1777556883852,30.28,76464.23,41.9,0.40049,0.00019,25.68891]
[1777556885341,30.28,76469.13,41.9,0.40142,0.00019,25.7062]
[1777556885398,30.28,76469.13,41.9,0.40142,0.00019,25.7062]
[1777556885498,30.28,76469.13,41.9,0.40142,0.00019,25.7062]
[1777556885877,30.28,76472.54,41.9,0.40208,0.00019,25.71819]
[1777556885885,30.28,76472.54,41.9,0.40208,0.00019,25.71819]
[1777556887358,30.28,76473.84,41.9,0.40233,0.00019,25.72274]
[1777556887824,30.28,76473.84,41.9,0.40233,0.00019,25.72274]
[1777556888191,30.28,76472.86,41.9,0.40214,0.00019,25.71931]
[1777556890536,30.28,76470.66,41.9,0.40172,0.00019,25.71158]
[1777556895883,30.28,76476.74,41.9,0.40289,0.00019,25.73289]
[1777556900284,30.28,76474.9,41.9,0.40253,0.00019,25.72648]
[1777556901235,30.28,76481.02,41.9,0.40371,0.00019,25.74773]
[1777556901496,30.28,76481.02,41.9,0.40371,0.00019,25.74773]
[1777556901628,30.28,76481.02,41.9,0.40371,0.00019,25.74773]
[1777556901685,30.28,76482.15,41.9,0.40393,0.00019,25.75162]
[1777556902248,30.28,76482.15,41.9,0.40393,0.00019,25.75162]
[1777556902643,30.28,76482.15,41.9,0.40393,0.00019,25.75162]
[1777556902725,30.28,76482.15,41.9,0.40393,0.00019,25.75162]
[1777556903939,30.28,76502.12,41.9,0.40778,0.00019,25.8194]
[1777556908973,30.28,76501.25,41.9,0.40762,0.00019,25.81658]
[1777556910988,30.29,76492.67,41.9,0.40597,0.00019,25.78782]
[1777556913946,30.29,76493.38,41.9,0.4061,0.00019,25.78684]
[1777556914047,30.29,76493.38,41.9,0.4061,0.00019,25.78684]
[1777556914791,30.29,76493.38,41.9,0.4061,0.00019,25.78684]
[1777556914824,30.29,76492.35,41.9,0.4059,0.00019,25.78343]
[1777556915483,30.29,76492.35,41.9,0.4059,0.00019,25.78343]
[1777556915852,30.29,76492.35,41.9,0.4059,0.00019,25.78343]
[1777556915585,30.29,76488.35,41.9,0.40513,0.00019,25.76984]
[1777556916853,30.29,76488.35,41.9,0.40513,0.00019,25.76984]
[1777556917693,30.29,76488.14,41.9,0.4051,0.00019,25.76917]
[1777556917920,30.29,76488.6,41.9,0.40519,0.00019,25.77083]
[1777556919328,30.29,76489.29,41.9,0.40532,0.00019,25.77318]
[1777556919692,30.29,76489.29,41.9,0.40532,0.00019,25.77318]
[1777556919745,30.29,76487.99,41.9,0.40508,0.00019,25.76879]
[1777556920121,30.29,76487.99,41.9,0.40508,0.00019,25.76879]
[1777556920278,30.29,76487.99,41.9,0.40508,0.00019,25.76879]
[1777556920574,30.29,76487.99,41.9,0.40508,0.00019,25.76879]
[1777556920664,30.29,76479.27,41.9,0.4034,0.00019,25.73879]
[1777556920927,30.29,76479.27,41.9,0.4034,0.00019,25.73879]
[1777556921177,30.29,76479.27,41.9,0.4034,0.00019,25.73879]
[1777556921402,30.29,76472.06,41.9,0.40201,0.00019,25.71365]
[1777556922337,30.29,76472.06,41.9,0.40201,0.00019,25.71365]
[1777556922564,30.29,76472.06,41.9,0.40201,0.00019,25.71365]
[1777556925056,30.29,76471.32,41.9,0.40187,0.00019,25.71101]
[1777556928597,30.29,76470.25,41.9,0.40166,0.00019,25.70722]
[1777556928741,30.29,76470.25,41.9,0.40166,0.00019,25.70722]
[1777556928969,30.29,76468.97,41.9,0.40141,0.00019,25.70268]
[1777556928975,30.29,76468.97,41.9,0.40141,0.00019,25.70268]
[1777556929784,30.29,76468.97,41.9,0.40141,0.00019,25.70268]
[1777556929908,30.29,76468.97,41.9,0.40141,0.00019,25.70268]
[1777556929821,30.29,76460.14,41.9,0.39971,0.00019,25.67125]
[1777556930044,30.29,76460.14,41.9,0.39971,0.00019,25.67125]
[1777556930123,30.29,76451.28,41.9,0.39801,0.00019,25.63933]
[1777556930990,30.29,76451.28,41.9,0.39801,0.00019,25.63933]
[1777556932435,30.29,76451.98,41.9,0.39814,0.00019,25.64179]
[1777556932603,30.29,76451.98,41.9,0.39814,0.00019,25.64179]
[1777556933189,30.28,76453.57,41.9,0.39844,0.00019,25.64747]
[1777556933423,30.28,76453.57,41.9,0.39844,0.00019,25.64747]
[1777556933548,30.28,76453.57,41.9,0.39844,0.00019,25.64747]
[1777556933766,30.28,76453.57,41.9,0.39844,0.00019,25.64747]
[1777556933812,30.28,76453.57,41.9,0.39844,0.00019,25.64747]
[1777556933854,30.28,76453.57,41.9,0.39844,0.00019,25.64747]
[1777556934106,30.28,76452.0,41.9,0.39813,0.00019,25.64164]
[1777556934243,30.28,76452.0,41.9,0.39813,0.00019,25.64164]
[1777556934277,30.28,76452.0,41.9,0.39813,0.00019,25.64164]
[1777556934351,30.28,76452.0,41.9,0.39813,0.00019,25.64164]
[1777556934766,30.28,76452.0,41.9,0.39813,0.00019,25.64164]
[1777556934780,30.28,76452.0,41.9,0.39813,0.00019,25.64164]
[1777556934821,30.28,76452.0,41.9,0.39813,0.00019,25.64164]
[1777556934834,30.28,76440.93,41.9,0.39601,0.00019,25.6011]
[1777556934982,30.28,76440.93,41.9,0.39601,0.00019,25.6011]
[1777556935480,30.28,76440.93,41.9,0.39601,0.00019,25.6011]
[1777556935873,30.28,76440.93,41.9,0.39601,0.00019,25.6011]
[1777556935994,30.28,76434.99,41.9,0.39487,0.00019,25.57907]
[1777556936606,30.28,76434.99,41.9,0.39487,0.00019,25.57907]
[1777556938300,30.28,76427.5,41.9,0.39343,0.00019,25.55094]
[1777556938729,30.28,76427.5,41.9,0.39343,0.00019,25.55094]
[1777556940445,30.28,76432.31,41.9,0.39435,0.00019,25.56895]
[1777556941401,30.28,76431.88,41.9,0.39427,0.00019,25.5673]
[1777556941591,30.28,76431.88,41.9,0.39427,0.00019,25.5673]
[1777556941699,30.28,76423.43,41.9,0.39265,0.00019,25.53543]
[1777556942017,30.28,76423.43,41.9,0.39265,0.00019,25.53543]
[1777556942910,30.28,76423.43,41.9,0.39265,0.00019,25.53543]
[1777556942213,30.28,76405.43,41.9,0.38921,0.00019,25.46621]
[1777556943343,30.28,76405.43,41.9,0.38921,0.00019,25.46621]
[1777556944457,30.28,76408.3,41.9,0.38976,0.00019,25.47739]
[1777556945827,30.28,76413.58,41.9,0.39077,0.00019,25.49782]
[1777556947948,30.28,76411.67,41.9,0.3904,0.00019,25.49048]
[1777556948131,30.28,76411.67,41.9,0.3904,0.00019,25.49048]
[1777556948255,30.28,76403.72,41.9,0.38889,0.00019,25.45961]
[1777556949262,30.28,76403.72,41.9,0.38889,0.00019,25.45961]
[1777556950055,30.28,76406.45,41.9,0.38941,0.00019,25.47028]
[1777556952131,30.28,76410.52,41.9,0.39019,0.00019,25.4861]
[1777556952368,30.28,76410.52,41.9,0.39019,0.00019,25.4861]
[1777556953199,30.28,76411.58,41.9,0.39039,0.00019,25.4902]
[1777556953291,30.28,76420.89,41.9,0.39217,0.00019,25.5259]
[1777556955321,30.28,76422.88,41.9,0.39255,0.00019,25.53346]
[1777556957313,30.28,76418.77,41.9,0.39176,0.00019,25.51778]
[1777556957642,30.28,76418.77,41.9,0.39176,0.00019,25.51778]
[1777556957978,30.28,76420.22,41.9,0.39204,0.00019,25.5233]
[1777556957992,30.28,76420.22,41.9,0.39204,0.00019,25.5233]
[1777556958411,30.28,76420.22,41.9,0.39204,0.00019,25.5233]
[1777556958636,30.28,76420.22,41.9,0.39204,0.00019,25.5233]
[1777556962793,30.28,76409.37,41.9,0.38997,0.00019,25.48162]
[1777556964860,30.28,76411.03,41.9,0.39029,0.00019,25.48806]
[1777556970630,30.28,76413.39,41.9,0.39074,0.00019,25.49718]
[1777556970677,30.28,76413.39,41.9,0.39074,0.00019,25.49718]
[1777556971067,30.28,76416.54,41.9,0.39134,0.00019,25.50928]
[1777556971521,30.28,76416.54,41.9,0.39134,0.00019,25.50928]
[1777556971542,30.28,76428.03,41.9,0.39352,0.00019,25.54945]
[1777556972729,30.28,76428.03,41.9,0.39352,0.00019,25.54945]
[1777556972759,30.28,76434.65,41.9,0.39478,0.00019,25.57422]
[1777556973607,30.28,76434.65,41.9,0.39478,0.00019,25.57422]
[1777556977283,30.28,76438.89,41.9,0.39559,0.00019,25.58982]
[1777556977794,30.28,76438.89,41.9,0.39559,0.00019,25.58982]
[1777556979886,30.28,76439.01,41.9,0.3956,0.00019,25.59017]
[1777556979927,30.28,76439.01,41.9,0.3956,0.00019,25.59017]
[1777556981875,30.27,76443.65,41.9,0.39649,0.00019,25.6072]
[1777556981990,30.27,76443.06,41.9,0.39637,0.00019,25.60493]
[1777556982010,30.27,76443.06,41.9,0.39637,0.00019,25.60493]
[1777556982111,30.27,76443.06,41.9,0.39637,0.00019,25.60493]
[1777556982704,30.27,76443.06,41.9,0.39637,0.00019,25.60493]
[1777556982806,30.27,76450.18,41.9,0.39773,0.00019,25.63099]
[1777556984159,30.27,76451.87,41.9,0.39806,0.00019,25.63714]
[1777556985519,30.27,76466.86,41.9,0.40094,0.00019,25.69091]
[1777556990554,30.27,76469.93,41.9,0.40153,0.00019,25.70174]
[1777556993958,30.27,76470.71,41.9,0.40168,0.00019,25.70447]
[1777556994472,30.27,76468.5,41.9,0.40125,0.00019,25.69668]
[1777556994582,30.27,76459.57,41.9,0.39954,0.00019,25.66492]
[1777556995605,30.27,76459.57,41.9,0.39954,0.00019,25.66492]
[1777556995715,30.27,76459.57,41.9,0.39954,0.00019,25.66492]
[1777556997943,30.27,76454.93,41.9,0.39865,0.00019,25.64822]
[1777556997956,30.27,76454.93,41.9,0.39865,0.00019,25.64822]
[1777556998029,30.27,76454.44,41.9,0.39855,0.00019,25.64645]
[1777556998096,30.27,76454.44,41.9,0.39855,0.00019,25.64645]
[1777556998130,30.27,76454.44,41.9,0.39855,0.00019,25.64645]
[1777556998830,30.27,76454.44,41.9,0.39855,0.00019,25.64645]
[1777556998931,30.27,76445.25,41.9,0.39679,0.00019,25.61299]
[1777556999145,30.27,76445.25,41.9,0.39679,0.00019,25.61299]
[1777556999246,30.27,76445.25,41.9,0.39679,0.00019,25.61299]
[1777556999359,30.27,76445.25,41.9,0.39679,0.00019,25.61299]
[1777556999367,30.27,76445.25,41.9,0.39679,0.00019,25.61299]
[1777556999914,30.27,76445.25,41.9,0.39679,0.00019,25.61299]
[1777556999999,30.27,76441.31,41.9,0.39603,0.00019,25.5984]
[1777557000699,30.27,76441.31,41.9,0.39603,0.00019,25.5984]
[1777557000763,30.27,76433.97,41.9,0.39462,0.00019,25.57115]
[1777557001179,30.27,76433.97,41.9,0.39462,0.00019,25.57115]
[1777557001431,30.27,76433.97,41.9,0.39462,0.00019,25.57115]
[1777557001460,30.27,76433.97,41.9,0.39462,0.00019,25.57115]
[1777557001769,30.27,76433.97,41.9,0.39462,0.00019,25.57115]
[1777557001871,30.27,76423.33,41.9,0.39259,0.00019,25.53107]
[1777557003081,30.27,76419.85,41.9,0.39192,0.00019,25.51782]
[1777557005277,30.27,76419.43,41.9,0.39184,0.00019,25.51621]
[1777557005660,30.27,76429.46,41.9,0.39376,0.00019,25.55422]
[1777557010695,30.27,76432.62,41.9,0.39436,0.00019,25.56597]
[1777557011511,30.27,76432.62,41.9,0.39436,0.00019,25.56597]
[1777557011702,30.27,76435.14,41.9,0.39484,0.00019,25.57535]
[1777557013716,30.27,76442.05,41.9,0.39616,0.00019,25.601]
[1777557014061,30.27,76442.05,41.9,0.39616,0.00019,25.601]
[1777557014136,30.27,76442.05,41.9,0.39616,0.00019,25.601]
[1777557015134,30.27,76443.48,41.9,0.39644,0.00019,25.60628]
[1777557015946,30.27,76443.48,41.9,0.39644,0.00019,25.60628]
[1777557015961,30.27,76443.48,41.9,0.39644,0.00019,25.60628]
[1777557016043,30.27,76443.48,41.9,0.39644,0.00019,25.60628]
[1777557016737,30.27,76457.5,41.9,0.39913,0.00019,25.65728]
[1777557018005,30.27,76457.5,41.9,0.39913,0.00019,25.65728]
[1777557020871,30.27,76451.43,41.9,0.39796,0.00019,25.63528]
[1777557022188,30.27,76449.83,41.9,0.39765,0.00019,25.62942]
[1777557023885,30.27,76452.54,41.9,0.39817,0.00019,25.63925]
[1777557029831,30.27,76455.61,41.9,0.39876,0.00019,25.65044]
[1777557030858,30.27,76455.61,41.9,0.39876,0.00019,25.65044]
[1777557032198,30.27,76457.36,41.9,0.39909,0.00019,25.65331]
[1777557032358,30.27,76457.36,41.9,0.39909,0.00019,25.65331]
[1777557032852,30.27,76465.77,41.9,0.4007,0.00019,25.68337]
[1777557033859,30.27,76473.59,41.9,0.40221,0.00019,25.71094]
[1777557038074,30.27,76475.45,41.9,0.40256,0.00019,25.71741]
[1777557038156,30.27,76477.03,41.9,0.40287,0.00019,25.72289]
[1777557039230,30.27,76481.1,41.9,0.40365,0.00019,25.73701]
[1777557039800,30.27,76481.1,41.9,0.40365,0.00019,25.73701]
[1777557040356,30.27,76480.73,41.9,0.40357,0.00019,25.73568]
[1777557040746,30.27,76480.73,41.9,0.40357,0.00019,25.73568]
[1777557042196,30.27,76478.99,41.9,0.40324,0.00019,25.72963]
[1777557046671,30.27,76475.28,41.9,0.40252,0.00019,25.71661]
[1777557049291,30.27,76471.6,41.9,0.40181,0.00019,25.70367]
[1777557049971,30.26,76462.72,41.9,0.4001,0.00019,25.67218]
[1777557050967,30.26,76462.72,41.9,0.4001,0.00019,25.67218]
[1777557051218,30.26,76456.39,41.9,0.39888,0.00019,25.64948]
[1777557051316,30.26,76456.39,41.9,0.39888,0.00019,25.64948]
[1777557052090,30.26,76456.39,41.9,0.39888,0.00019,25.64948]
[1777557052185,30.26,76451.41,41.9,0.39792,0.00019,25.63138]
[1777557052191,30.26,76451.41,41.9,0.39792,0.00019,25.63138]
[1777557053141,30.26,76455.55,41.9,0.39872,0.00019,25.64639]
[1777557054776,30.26,76456.71,41.9,0.39894,0.00019,25.65059]
[1777557057622,30.26,76459.5,41.9,0.39948,0.00019,25.66064]
[1777557061313,30.26,76456.73,41.9,0.39895,0.00019,25.65069]
[1777557063541,30.26,76453.96,41.9,0.39841,0.00019,25.6407]
[1777557064654,30.26,76453.17,41.9,0.39826,0.00019,25.63785]
[1777557065280,30.26,76455.69,41.9,0.39875,0.00019,25.64698]
[1777557067328,30.26,76453.33,41.9,0.3983,0.00019,25.63846]
[1777557067628,30.26,76453.33,41.9,0.3983,0.00019,25.63846]
[1777557067834,30.26,76453.33,41.9,0.3983,0.00019,25.63846]
[1777557068590,30.26,76449.09,41.9,0.39748,0.00019,25.62301]
[1777557068600,30.26,76449.09,41.9,0.39748,0.00019,25.62301]
[1777557068899,30.26,76449.09,41.9,0.39748,0.00019,25.62301]
[1777557070098,30.26,76448.97,41.9,0.39746,0.00019,25.62254]
[1777557070111,30.26,76448.97,41.9,0.39746,0.00019,25.62254]
[1777557070128,30.26,76448.97,41.9,0.39746,0.00019,25.62254]
[1777557070170,30.26,76448.97,41.9,0.39746,0.00019,25.62254]
[1777557070219,30.26,76448.97,41.9,0.39746,0.00019,25.62254]
[1777557070231,30.26,76448.97,41.9,0.39746,0.00019,25.62254]
[1777557071154,30.26,76450.54,41.9,0.39775,0.00019,25.62823]
[1777557071259,30.26,76450.54,41.9,0.39775,0.00019,25.62823]
[1777557072189,30.26,76455.04,41.9,0.39862,0.00019,25.64457]
[1777557072267,30.26,76455.04,41.9,0.39862,0.00019,25.64457]
[1777557073013,30.26,76455.04,41.9,0.39862,0.00019,25.64457]
[1777557074648,30.26,76456.13,41.9,0.39883,0.00019,25.64852]
[1777557074828,30.26,76456.13,41.9,0.39883,0.00019,25.64852]
[1777557074862,30.26,76456.13,41.9,0.39883,0.00019,25.64852]
[1777557076741,30.26,76459.34,41.9,0.39945,0.00019,25.66008]
[1777557078245,30.26,76464.81,41.9,0.4005,0.00019,25.67961]
[1777557078262,30.26,76464.81,41.9,0.4005,0.00019,25.67961]
[1777557079165,30.26,76463.46,41.9,0.40024,0.00019,25.67479]
[1777557079407,30.26,76474.37,41.9,0.40234,0.00019,25.7133]
[1777557081443,30.26,76476.97,41.9,0.40283,0.00019,25.72235]
[1777557081767,30.26,76476.97,41.9,0.40283,0.00019,25.72235]
[1777557083563,30.26,76479.09,41.9,0.40324,0.00019,25.72966]
[1777557084274,30.26,76478.14,41.9,0.40305,0.00019,25.72633]
[1777557088174,30.26,76471.83,41.9,0.40183,0.00019,25.70418]
[1777557088182,30.26,76471.83,41.9,0.40183,0.00019,25.70418]
[1777557092063,30.26,76476.95,41.9,0.40281,0.00019,25.72202]
[1777557092814,30.26,76479.81,41.9,0.40335,0.00019,25.72848]
[1777557095361,30.26,76480.51,41.9,0.40348,0.00019,25.73082]
[1777557098411,30.26,76483.93,41.9,0.40413,0.00019,25.74254]
[1777557098420,30.26,76483.93,41.9,0.40413,0.00019,25.74254]
[1777557098643,30.26,76483.93,41.9,0.40413,0.00019,25.74254]
[1777557098863,30.26,76483.93,41.9,0.40413,0.00019,25.74254]
[1777557098887,30.26,76483.93,41.9,0.40413,0.00019,25.74254]
[1777557098892,30.26,76483.93,41.9,0.40413,0.00019,25.74254]
[1777557098971,30.26,76483.93,41.9,0.40413,0.00019,25.74254]
[1777557099062,30.26,76483.72,41.9,0.40409,0.00019,25.74184]
[1777557099243,30.26,76483.72,41.9,0.40409,0.00019,25.74184]
[1777557099779,30.26,76483.72,41.9,0.40409,0.00019,25.74184]
[1777557099781,30.26,76493.68,41.9,0.40601,0.00019,25.77585]
[1777557104359,30.26,76500.32,41.9,0.4073,0.00019,25.79831]
[1777557109096,30.26,76499.25,41.9,0.4071,0.00019,25.79479]
[1777557110426,30.26,76498.63,41.9,0.40698,0.00019,25.79276]
[1777557111721,30.26,76497.43,41.9,0.40675,0.00019,25.78875]
[1777557114590,30.26,76492.26,41.9,0.40576,0.00019,25.77137]
[1777557114725,30.26,76490.68,41.9,0.40546,0.00019,25.76604]
[1777557116320,30.26,76484.76,41.9,0.40431,0.00019,25.74575]
[1777557116327,30.26,76484.76,41.9,0.40431,0.00019,25.74575]
[1777557116451,30.26,76476.85,41.9,0.40279,0.00019,25.71833]
[1777557117407,30.26,76476.85,41.9,0.40279,0.00019,25.71833]
[1777557119302,30.26,76470.13,41.9,0.40149,0.00019,25.69473]
[1777557119319,30.26,76470.13,41.9,0.40149,0.00019,25.69473]
[1777557119503,30.26,76470.13,41.9,0.40149,0.00019,25.69473]
[1777557119872,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120245,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120270,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120421,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120422,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120441,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120532,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120608,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120626,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120697,30.26,76461.36,41.9,0.3998,0.00019,25.66357]
[1777557120776,30.26,76444.2,41.9,0.39651,0.00019,25.60129]
[1777557121262,30.26,76444.2,41.9,0.39651,0.00019,25.60129]
[1777557121331,30.26,76444.2,41.9,0.39651,0.00019,25.60129]
[1777557121817,30.26,76444.2,41.9,0.39651,0.00019,25.60129]
[1777557121835,30.26,76444.2,41.9,0.39651,0.00019,25.60129]
[1777557121843,30.26,76444.2,41.9,0.39651,0.00019,25.60129]
[1777557122031,30.26,76444.2,41.9,0.39651,0.00019,25.60129]
[1777557122048,30.26,76424.27,41.9,0.39269,0.00019,25.52677]
[1777557122654,30.26,76424.27,41.9,0.39269,0.00019,25.52677]
[1777557122740,30.26,76424.27,41.9,0.39269,0.00019,25.52677]
[1777557123034,30.26,76421.14,41.9,0.39209,0.00019,25.51483]
[1777557125028,30.26,76427.55,41.9,0.39331,0.00019,25.53911]
[1777557125818,30.26,76433.46,41.9,0.39444,0.00019,25.56128]
[1777557128041,30.26,76434.36,41.9,0.39461,0.00019,25.56456]
[1777557129752,30.25,76440.89,41.9,0.39586,0.00019,25.58879]
[1777557129759,30.25,76440.89,41.9,0.39586,0.00019,25.58879]
[1777557130044,30.25,76440.89,41.9,0.39586,0.00019,25.58879]
[1777557130063,30.25,76440.89,41.9,0.39586,0.00019,25.58879]
[1777557130134,30.25,76440.89,41.9,0.39586,0.00019,25.58879]
[1777557130202,30.25,76439.36,41.9,0.39556,0.00019,25.58302]
[1777557130257,30.25,76439.36,41.9,0.39556,0.00019,25.58302]
[1777557130372,30.25,76439.36,41.9,0.39556,0.00019,25.58302]
[1777557130413,30.25,76439.36,41.9,0.39556,0.00019,25.58302]
[1777557130590,30.25,76439.36,41.9,0.39556,0.00019,25.58302]
[1777557130831,30.25,76439.36,41.9,0.39556,0.00019,25.58302]
[1777557130984,30.25,76439.36,41.9,0.39556,0.00019,25.58302]
[1777557131049,30.25,76453.6,41.9,0.39829,0.00019,25.63515]
[1777557131281,30.25,76453.6,41.9,0.39829,0.00019,25.63515]
[1777557131449,30.25,76453.6,41.9,0.39829,0.00019,25.63515]
[1777557132221,30.25,76452.87,41.9,0.39815,0.00019,25.6325]
[1777557132304,30.25,76452.87,41.9,0.39815,0.00019,25.6325]
[1777557132478,30.25,76452.87,41.9,0.39815,0.00019,25.6325]
[1777557134068,30.25,76447.11,41.9,0.39704,0.00019,25.61143]
[1777557134134,30.25,76447.11,41.9,0.39704,0.00019,25.61143]
[1777557134243,30.25,76443.69,41.9,0.39637,0.00019,25.59876]
[1777557134457,30.25,76443.69,41.9,0.39637,0.00019,25.59876]
[1777557134656,30.25,76443.69,41.9,0.39637,0.00019,25.59876]
[1777557134757,30.25,76436.63,41.9,0.39502,0.00019,25.57261]
[1777557137830,30.25,76431.23,41.9,0.39398,0.00019,25.55235]
[1777557138365,30.25,76433.82,41.9,0.39448,0.00019,25.56203]
[1777557139170,30.25,76433.82,41.9,0.39448,0.00019,25.56203]
[1777557139216,30.25,76433.82,41.9,0.39448,0.00019,25.56203]
[1777557139364,30.25,76431.42,41.9,0.39401,0.00019,25.553]
[1777557139450,30.25,76431.42,41.9,0.39401,0.00019,25.553]
[1777557139717,30.25,76431.42,41.9,0.39401,0.00019,25.553]
[1777557139743,30.25,76431.42,41.9,0.39401,0.00019,25.553]
[1777557139794,30.25,76421.95,41.9,0.3922,0.00019,25.51715]
[1777557140406,30.25,76421.95,41.9,0.3922,0.00019,25.51715]
[1777557140816,30.25,76421.95,41.9,0.3922,0.00019,25.51715]
[1777557143172,30.25,76421.7,41.9,0.39215,0.00019,25.51618]
[1777557144672,30.25,76421.08,41.9,0.39203,0.00019,25.51379]
[1777557145264,30.25,76421.11,41.9,0.39204,0.00019,25.5139]
[1777557146131,30.25,76421.11,41.9,0.39204,0.00019,25.5139]
[1777557154792,30.24,76419.15,41.9,0.39164,0.00019,25.50285]
[1777557156187,30.24,76415.76,41.9,0.39099,0.00019,25.48984]
[1777557156769,30.24,76414.53,41.9,0.39076,0.00019,25.4851]
[1777557157565,30.24,76414.74,41.9,0.3908,0.00019,25.48592]
[1777557157812,30.24,76414.74,41.9,0.3908,0.00019,25.48592]
[1777557158260,30.24,76409.9,41.9,0.38987,0.00019,25.46721]
[1777557158736,30.24,76409.9,41.9,0.38987,0.00019,25.46721]
[1777557159243,30.24,76411.51,41.9,0.39018,0.00019,25.47347]
[1777557160181,30.24,76411.51,41.9,0.39018,0.00019,25.47347]
[1777557164755,30.25,76409.94,41.9,0.38989,0.00019,25.46747]
[1777557164798,30.25,76410.99,41.9,0.39009,0.00019,25.47156]
[1777557165609,30.25,76410.99,41.9,0.39009,0.00019,25.47156]
[1777557165804,30.25,76410.68,41.9,0.39002,0.00019,25.47027]
[1777557166386,30.25,76410.68,41.9,0.39002,0.00019,25.47027]
[1777557167073,30.25,76410.68,41.9,0.39002,0.00019,25.47027]
[1777557169073,30.24,76409.23,41.9,0.38974,0.00019,25.46458]
[1777557169592,30.24,76408.82,41.9,0.38967,0.00019,25.46304]
[1777557169616,30.24,76408.82,41.9,0.38967,0.00019,25.46304]
[1777557171173,30.24,76408.09,41.9,0.38953,0.00019,25.4602]
[1777557171686,30.25,76407.01,41.9,0.38932,0.00019,25.45602]
[1777557173506,30.25,76407.53,41.9,0.38943,0.00019,25.4581]
[1777557173583,30.25,76407.53,41.9,0.38943,0.00019,25.4581]
[1777557173588,30.25,76407.53,41.9,0.38943,0.00019,25.4581]
[1777557173824,30.25,76407.53,41.9,0.38943,0.00019,25.4581]
[1777557174073,30.25,76393.81,41.9,0.38681,0.00019,25.40416]
[1777557174272,30.25,76393.81,41.9,0.38681,0.00019,25.40416]
[1777557174310,30.25,76393.81,41.9,0.38681,0.00019,25.40416]
[1777557174357,30.25,76393.81,41.9,0.38681,0.00019,25.40416]
[1777557176554,30.25,76390.62,41.9,0.3862,0.00019,25.39135]
[1777557176591,30.25,76390.62,41.9,0.3862,0.00019,25.39135]
[1777557178624,30.24,76389.68,41.9,0.38601,0.00019,25.3875]
[1777557179370,30.24,76391.38,41.9,0.38633,0.00019,25.39424]
[1777557180191,30.24,76391.38,41.9,0.38633,0.00019,25.39424]
[1777557181591,30.24,76390.94,41.9,0.38624,0.00019,25.39239]
[1777557182321,30.24,76392.77,41.9,0.38659,0.00019,25.39963]
[1777557182589,30.24,76392.77,41.9,0.38659,0.00019,25.39963]
[1777557183748,30.24,76394.91,41.9,0.387,0.00019,25.40809]
[1777557184216,30.24,76394.91,41.9,0.387,0.00019,25.40809]
[1777557184318,30.24,76392.21,41.9,0.38648,0.00019,25.3973]
[1777557185181,30.24,76392.21,41.9,0.38648,0.00019,25.3973]
[1777557185259,30.24,76392.21,41.9,0.38648,0.00019,25.3973]
[1777557185287,30.24,76392.21,41.9,0.38648,0.00019,25.3973]
[1777557185342,30.24,76392.21,41.9,0.38647,0.00019,25.39724]
[1777557185567,30.24,76392.21,41.9,0.38647,0.00019,25.39724]
[1777557185946,30.24,76406.79,41.9,0.38926,0.00019,25.45471]
[1777557186567,30.24,76406.79,41.9,0.38926,0.00019,25.45471]
[1777557186676,30.24,76406.79,41.9,0.38926,0.00019,25.45471]
[1777557188523,30.24,76408.4,41.9,0.38957,0.00019,25.46099]
[1777557188545,30.24,76408.4,41.9,0.38957,0.00019,25.46099]
[1777557188780,30.24,76408.4,41.9,0.38957,0.00019,25.46099]
[1777557190981,30.24,76417.39,41.9,0.39129,0.00019,25.49581]
[1777557191497,30.24,76417.39,41.9,0.39129,0.00019,25.49581]
[1777557191618,30.24,76417.39,41.9,0.39129,0.00019,25.49581]
[1777557193420,30.24,76424.83,41.9,0.39271,0.00019,25.52421]
[1777557194358,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557194427,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557194448,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557194724,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557194773,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557194784,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557194876,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557195052,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557195175,30.24,76430.3,41.9,0.39376,0.00019,25.54488]
[1777557195261,30.24,76439.92,41.9,0.3956,0.00019,25.58079]
[1777557195468,30.24,76439.92,41.9,0.3956,0.00019,25.58079]
[1777557195812,30.24,76439.92,41.9,0.3956,0.00019,25.58079]
[1777557196117,30.24,76439.92,41.9,0.3956,0.00019,25.58079]
[1777557196195,30.24,76447.92,41.9,0.39714,0.00019,25.61023]
[1777557196345,30.24,76447.92,41.9,0.39714,0.00019,25.61023]
[1777557197689,30.24,76447.79,41.9,0.39711,0.00019,25.6097]
[1777557197755,30.24,76447.79,41.9,0.39711,0.00019,25.6097]
[1777557197893,30.24,76447.79,41.9,0.39711,0.00019,25.6097]
[1777557198032,30.24,76454.55,41.9,0.3984,0.00019,25.63427]
[1777557198533,30.24,76454.55,41.9,0.3984,0.00019,25.63427]
[1777557199458,30.24,76459.31,41.9,0.39932,0.00019,25.65139]
[1777557200138,30.24,76462.26,41.9,0.39988,0.00019,25.6619]
[1777557206087,30.23,76461.47,41.9,0.39971,0.00019,25.65872]
[1777557206348,30.23,76461.47,41.9,0.39971,0.00019,25.65872]
[1777557209950,30.23,76462.84,41.9,0.39996,0.00019,25.66345]
[1777557210115,30.23,76460.02,41.9,0.39941,0.00019,25.65329]
[1777557210576,30.23,76460.02,41.9,0.39941,0.00019,25.65329]
[1777557210741,30.23,76460.02,41.9,0.39941,0.00019,25.65329]
[1777557214416,30.22,76462.02,41.9,0.39977,0.00019,25.65674]
[1777557215597,30.22,76460.05,41.9,0.39939,0.00019,25.6496]
[1777557218171,30.22,76451.82,41.9,0.39779,0.00019,25.61962]
[1777557218748,30.22,76451.82,41.9,0.39779,0.00019,25.61962]
[1777557218827,30.22,76451.82,41.9,0.39779,0.00019,25.61962]
[1777557218856,30.22,76451.82,41.9,0.39779,0.00019,25.61962]
[1777557218894,30.22,76451.82,41.9,0.39779,0.00019,25.61962]
[1777557219008,30.22,76451.82,41.9,0.39779,0.00019,25.61962]
[1777557224213,30.21,76445.97,41.9,0.39665,0.00019,25.59795]
[1777557224376,30.21,76445.97,41.9,0.39665,0.00019,25.59795]
[1777557224465,30.21,76445.97,41.9,0.39665,0.00019,25.59795]
[1777557225016,30.21,76445.97,41.9,0.39665,0.00019,25.59795]
[1777557225084,30.21,76445.97,41.9,0.39665,0.00019,25.59795]
[1777557225129,30.21,76445.97,41.9,0.39665,0.00019,25.59795]
[1777557230255,30.21,76453.12,41.9,0.39801,0.00019,25.62378]
[1777557230899,30.21,76453.12,41.9,0.39801,0.00019,25.62378]
[1777557236297,30.2,76451.68,41.9,0.39771,0.00019,25.61819]
[1777557237678,30.2,76452.13,41.9,0.3978,0.00019,25.61977]
[1777557238702,30.2,76449.58,41.9,0.3973,0.00019,25.61041]
[1777557238846,30.2,76449.58,41.9,0.3973,0.00019,25.61041]
[1777557241149,30.2,76447.23,41.9,0.39685,0.00019,25.60174]
[1777557241522,30.2,76444.43,41.9,0.3963,0.00019,25.59134]
[1777557241674,30.2,76444.43,41.9,0.3963,0.00019,25.59134]
[1777557242243,30.2,76444.43,41.9,0.3963,0.00019,25.59134]
[1777557242443,30.2,76437.88,41.9,0.39504,0.00019,25.56704]
[1777557242455,30.2,76437.88,41.9,0.39504,0.00019,25.56704]
[1777557242716,30.2,76437.88,41.9,0.39504,0.00019,25.56704]
[1777557242797,30.2,76431.21,41.9,0.39376,0.00019,25.54199]
[1777557243581,30.2,76431.21,41.9,0.39376,0.00019,25.54199]
[1777557245885,30.2,76426.93,41.9,0.39294,0.00019,25.5258]
[1777557246462,30.2,76421.5,41.9,0.3919,0.00019,25.50511]
[1777557247508,30.2,76420.75,41.9,0.39175,0.00019,25.50224]
[1777557250395,30.2,76430.59,41.9,0.39364,0.00019,25.53963]
[1777557252616,30.2,76432.04,41.9,0.39392,0.00019,25.54508]
[1777557255435,30.2,76435.61,41.9,0.3946,0.00019,25.55839]
[1777557258950,30.2,76438.46,41.9,0.39514,0.00019,25.56897]
[1777557259470,30.19,76436.87,41.9,0.39483,0.00019,25.56297]
[1777557260704,30.19,76435.67,41.9,0.3946,0.00019,25.55849]
[1777557260782,30.19,76435.67,41.9,0.3946,0.00019,25.55849]
[1777557261078,30.19,76435.67,41.9,0.3946,0.00019,25.55849]
[1777557263435,30.19,76442.34,41.9,0.39588,0.00019,25.58323]
[1777557263462,30.19,76442.34,41.9,0.39588,0.00019,25.58323]
[1777557264429,30.19,76448.12,41.9,0.39699,0.00019,25.60447]
[1777557265823,30.19,76451.09,41.9,0.39756,0.00019,25.61534]
[1777557271549,30.19,76452.3,41.9,0.39775,0.00019,25.61591]
[1777557274768,30.18,76451.81,41.9,0.39765,0.00019,25.61401]
[1777557279057,30.18,76446.55,41.9,0.39663,0.00019,25.59451]
[1777557279136,30.18,76446.55,41.9,0.39663,0.00019,25.59451]
[1777557279594,30.18,76446.44,41.9,0.3966,0.00019,25.59401]
[1777557280782,30.18,76450.92,41.9,0.39746,0.00019,25.61045]
[1777557281844,30.18,76450.77,41.9,0.39743,0.00019,25.6098]
[1777557282074,30.18,76450.77,41.9,0.39743,0.00019,25.6098]
[1777557282230,30.18,76450.77,41.9,0.39743,0.00019,25.6098]
[1777557282248,30.18,76450.77,41.9,0.39743,0.00019,25.6098]
[1777557286158,30.18,76441.53,41.9,0.39564,0.00019,25.57561]
[1777557286275,30.18,76441.53,41.9,0.39564,0.00019,25.57561]
[1777557286350,30.18,76441.53,41.9,0.39564,0.00019,25.57561]
[1777557286657,30.17,76441.7,41.9,0.39567,0.00019,25.57617]
[1777557286662,30.17,76441.7,41.9,0.39567,0.00019,25.57617]
[1777557286667,30.17,76432.82,41.9,0.39397,0.00019,25.54298]
[1777557287906,30.17,76432.82,41.9,0.39397,0.00019,25.54298]
[1777557287922,30.17,76421.93,41.9,0.39187,0.00019,25.50158]
[1777557288882,30.17,76421.93,41.9,0.39187,0.00019,25.50158]
[1777557290894,30.17,76413.48,41.9,0.39025,0.00019,25.46906]
[1777557296369,30.18,76416.5,41.9,0.39084,0.00019,25.48083]
[1777557298283,30.18,76420.7,41.9,0.39165,0.00019,25.49702]
[1777557298296,30.18,76420.7,41.9,0.39165,0.00019,25.49702]
[1777557300315,30.18,76423.49,41.9,0.39218,0.00019,25.50771]
[1777557300355,30.18,76423.49,41.9,0.39218,0.00019,25.50771]
[1777557300397,30.18,76424.04,41.9,0.39229,0.00019,25.50981]
[1777557301772,30.18,76412.17,41.9,0.39001,0.00019,25.46413]
[1777557305799,30.18,76404.14,41.9,0.38848,0.00019,25.43287]
[1777557306806,30.18,76412.02,41.9,0.38999,0.00019,25.46371]
[1777557308411,30.18,76413.37,41.9,0.39025,0.00019,25.46897]
[1777557308820,30.18,76424.88,41.9,0.39246,0.00019,25.51323]
[1777557309557,30.18,76424.88,41.9,0.39246,0.00019,25.51323]
[1777557309573,30.18,76424.88,41.9,0.39246,0.00019,25.51323]
[1777557309583,30.18,76424.88,41.9,0.39246,0.00019,25.51323]
[1777557309698,30.18,76424.88,41.9,0.39246,0.00019,25.51323]
[1777557310223,30.18,76435.05,41.9,0.39441,0.00019,25.55168]
[1777557311722,30.18,76432.33,41.9,0.39389,0.00019,25.54143]
[1777557315279,30.18,76430.89,41.9,0.39361,0.00019,25.53597]
[1777557315299,30.18,76430.89,41.9,0.39361,0.00019,25.53597]
[1777557315418,30.18,76436.66,41.9,0.39472,0.00019,25.55764]
[1777557315513,30.18,76436.66,41.9,0.39472,0.00019,25.55764]
[1777557315566,30.18,76436.66,41.9,0.39472,0.00019,25.55764]
[1777557316997,30.18,76441.79,41.9,0.3957,0.00019,25.57673]
[1777557318771,30.18,76441.88,41.9,0.39572,0.00019,25.577]
[1777557319139,30.18,76441.88,41.9,0.39572,0.00019,25.577]
[1777557323436,30.17,76447.24,41.9,0.39674,0.00019,25.59664]
[1777557323922,30.17,76447.24,41.9,0.39674,0.00019,25.59664]
[1777557325939,30.17,76456.69,41.9,0.39855,0.00019,25.63101]
[1777557330974,30.17,76448.87,41.9,0.39703,0.00019,25.60223]
[1777557332879,30.17,76450.09,41.9,0.39725,0.00019,25.60319]
[1777557333333,30.17,76450.09,41.9,0.39725,0.00019,25.60319]
[1777557333629,30.17,76449.12,41.9,0.39706,0.00019,25.59958]
[1777557338487,30.16,76449.02,41.9,0.39703,0.00019,25.599]
[1777557339048,30.16,76449.02,41.9,0.39703,0.00019,25.599]
[1777557339347,30.16,76449.02,41.9,0.39703,0.00019,25.599]
[1777557339412,30.16,76449.02,41.9,0.39703,0.00019,25.599]
[1777557342052,30.16,76456.35,41.9,0.39843,0.00019,25.62556]
[1777557343029,30.16,76456.35,41.9,0.39843,0.00019,25.62556]
[1777557343167,30.16,76456.35,41.9,0.39843,0.00019,25.62556]
[1777557343245,30.16,76456.35,41.9,0.39843,0.00019,25.62556]
[1777557343340,30.16,76456.89,41.9,0.39853,0.00019,25.62746]
[1777557345736,30.16,76460.51,41.9,0.39922,0.00019,25.64048]
[1777557346161,30.16,76460.51,41.9,0.39922,0.00019,25.64048]
[1777557346186,30.16,76460.51,41.9,0.39922,0.00019,25.64048]
[1777557347244,30.16,76465.64,41.9,0.40021,0.00019,25.65887]
[1777557347346,30.16,76473.22,41.9,0.40167,0.00019,25.68575]
[1777557348129,30.16,76473.22,41.9,0.40167,0.00019,25.68575]
[1777557349286,30.16,76478.47,41.9,0.40268,0.00019,25.70415]
[1777557352474,30.15,76479.03,41.9,0.40277,0.00019,25.70586]
[1777557354073,30.15,76478.58,41.9,0.40268,0.00019,25.70422]
[1777557355125,30.15,76478.71,41.9,0.4027,0.00019,25.70462]
[1777557355344,30.15,76478.71,41.9,0.4027,0.00019,25.70462]
[1777557355367,30.15,76478.71,41.9,0.4027,0.00019,25.70462]
[1777557355434,30.15,76478.71,41.9,0.4027,0.00019,25.70462]
[1777557355441,30.15,76482.0,41.9,0.40334,0.00019,25.71604]
[1777557355594,30.15,76482.0,41.9,0.40334,0.00019,25.71604]
[1777557356153,30.15,76495.35,41.9,0.40592,0.00019,25.76195]
[1777557357856,30.15,76498.13,41.9,0.40646,0.00019,25.77134]
[1777557358910,30.15,76499.28,41.9,0.40668,0.00019,25.7752]
[1777557359499,30.15,76499.24,41.9,0.40667,0.00019,25.77503]
[1777557361528,30.15,76498.97,41.9,0.40661,0.00019,25.77405]
[1777557362401,30.15,76498.97,41.9,0.40661,0.00019,25.77405]
[1777557362453,30.14,76500.19,41.9,0.40684,0.00019,25.77813]
[1777557362495,30.14,76500.19,41.9,0.40684,0.00019,25.77813]
[1777557362572,30.14,76500.19,41.9,0.40684,0.00019,25.77813]
[1777557362594,30.14,76500.19,41.9,0.40684,0.00019,25.77813]
[1777557363302,30.14,76500.19,41.9,0.40684,0.00019,25.77813]
[1777557363306,30.15,76514.55,41.9,0.40963,0.00019,25.82594]
[1777557364964,30.15,76516.31,41.9,0.40997,0.00019,25.83173]
[1777557365235,30.15,76516.31,41.9,0.40997,0.00019,25.83173]
[1777557366913,30.15,76522.56,41.9,0.41119,0.00019,25.85209]
[1777557367233,30.15,76511.41,41.9,0.40903,0.00019,25.81565]
[1777557367858,30.15,76511.41,41.9,0.40903,0.00019,25.81565]
[1777557368242,30.15,76507.82,41.9,0.40833,0.00019,25.8037]
[1777557369050,30.15,76507.82,41.9,0.40833,0.00019,25.8037]
[1777557369916,30.15,76512.09,41.9,0.40916,0.00019,25.81787]
[1777557370132,30.15,76512.09,41.9,0.40916,0.00019,25.81787]
[1777557370156,30.15,76512.09,41.9,0.40916,0.00019,25.81787]
[1777557370180,30.15,76512.09,41.9,0.40916,0.00019,25.81787]
[1777557370273,30.15,76512.09,41.9,0.40916,0.00019,25.81787]
[1777557370287,30.15,76512.09,41.9,0.40916,0.00019,25.81787]
[1777557370370,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557370744,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557370752,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557370862,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557370882,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557370918,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557370988,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557371246,30.15,76522.46,41.9,0.41117,0.00019,25.85177]
[1777557371266,30.15,76541.08,41.9,0.41479,0.00019,25.91095]
[1777557371461,30.15,76541.08,41.9,0.41479,0.00019,25.91095]
[1777557371728,30.15,76541.08,41.9,0.41479,0.00019,25.91095]
[1777557371867,30.15,76541.08,41.9,0.41479,0.00019,25.91095]
[1777557371990,30.15,76541.08,41.9,0.41479,0.00019,25.91095]
[1777557372241,30.15,76541.08,41.9,0.41479,0.00019,25.91095]
[1777557373312,30.14,76527.22,41.9,0.41208,0.00019,25.86693]
[1777557375300,30.14,76527.15,41.9,0.41207,0.00019,25.86671]
[1777557375312,30.14,76527.15,41.9,0.41207,0.00019,25.86671]
[1777557381338,30.14,76525.46,41.9,0.41174,0.00019,25.86126]
[1777557383242,30.14,76526.43,41.9,0.41193,0.00019,25.86438]
[1777557386224,30.14,76534.51,41.9,0.4135,0.00019,25.89012]
[1777557388033,30.14,76536.5,41.9,0.41388,0.00019,25.89637]
[1777557392526,30.14,76533.88,41.9,0.41336,0.00019,25.8846]
[1777557395670,30.14,76536.24,41.9,0.41381,0.00019,25.89203]
[1777557395703,30.14,76536.24,41.9,0.41381,0.00019,25.89203]
[1777557395726,30.14,76536.24,41.9,0.41381,0.00019,25.89203]
[1777557395946,30.14,76536.24,41.9,0.41381,0.00019,25.89203]
[1777557395991,30.14,76536.24,41.9,0.41381,0.00019,25.89203]
[1777557396443,30.14,76546.27,41.9,0.41577,0.00019,25.92334]
[1777557397176,30.14,76546.27,41.9,0.41577,0.00019,25.92334]
[1777557399423,30.14,76545.01,41.9,0.41552,0.00019,25.91947]
[1777557403772,30.14,76542.12,41.9,0.41496,0.00019,25.91052]
[1777557403812,30.14,76542.12,41.9,0.41496,0.00019,25.91052]
[1777557404499,30.14,76550.37,41.9,0.41657,0.00019,25.93603]
[1777557404834,30.14,76550.37,41.9,0.41657,0.00019,25.93603]
[1777557407998,30.14,76549.49,41.9,0.4164,0.00019,25.93335]
[1777557408312,30.14,76549.49,41.9,0.4164,0.00019,25.93335]
[1777557408333,30.14,76549.49,41.9,0.4164,0.00019,25.93335]
[1777557408527,30.15,76541.22,41.9,0.4148,0.00019,25.90794]
[1777557410295,30.15,76541.22,41.9,0.4148,0.00019,25.90794]
[1777557410376,30.15,76541.22,41.9,0.4148,0.00019,25.90794]
[1777557410401,30.15,76541.22,41.9,0.4148,0.00019,25.90794]
[1777557410507,30.15,76541.22,41.9,0.4148,0.00019,25.90794]
[1777557410412,30.15,76533.66,41.9,0.41334,0.00019,25.88434]
[1777557410650,30.15,76533.66,41.9,0.41334,0.00019,25.88434]
[1777557410650,30.15,76533.66,41.9,0.41334,0.00019,25.88434]
[1777557410719,30.15,76533.66,41.9,0.41334,0.00019,25.88434]
[1777557411033,30.15,76533.66,41.9,0.41334,0.00019,25.88434]
[1777557411259,30.15,76533.66,41.9,0.41334,0.00019,25.88434]
[1777557411330,30.15,76533.66,41.9,0.41334,0.00019,25.88434]
[1777557411696,30.15,76527.59,41.9,0.41216,0.00019,25.865]
[1777557411720,30.15,76518.16,41.9,0.41033,0.00019,25.83451]
[1777557417606,30.15,76514.27,41.9,0.40958,0.00019,25.82186]
[1777557418635,30.15,76514.27,41.9,0.40958,0.00019,25.82186]
[1777557418978,30.15,76514.27,41.9,0.40958,0.00019,25.82186]
[1777557423505,30.15,76519.91,41.9,0.41068,0.00019,25.84036]
[1777557423640,30.15,76522.32,41.9,0.41115,0.00019,25.84819]
[1777557423748,30.15,76522.32,41.9,0.41115,0.00019,25.84819]
[1777557423766,30.15,76522.32,41.9,0.41115,0.00019,25.84819]
[1777557424198,30.15,76522.32,41.9,0.41115,0.00019,25.84819]
[1777557426083,30.15,76526.74,41.9,0.41201,0.00019,25.86244]
[1777557426244,30.15,76526.74,41.9,0.41201,0.00019,25.86244]
[1777557427400,30.15,76526.5,41.9,0.41196,0.00019,25.86167]
[1777557431709,30.15,76525.75,41.9,0.41182,0.00019,25.85927]
[1777557434052,30.15,76527.1,41.9,0.41208,0.00019,25.8636]
[1777557436887,30.15,76526.9,41.9,0.41204,0.00019,25.86296]
[1777557437121,30.15,76526.9,41.9,0.41204,0.00019,25.86296]
[1777557437146,30.15,76526.9,41.9,0.41204,0.00019,25.86296]
[1777557437181,30.15,76526.9,41.9,0.41204,0.00019,25.86296]
[1777557437270,30.15,76526.9,41.9,0.41204,0.00019,25.86296]
[1777557438526,30.15,76525.92,41.9,0.41185,0.00019,25.85981]
[1777557437748,30.15,76517.29,41.9,0.41018,0.00019,25.83186]
[1777557438578,30.15,76517.29,41.9,0.41018,0.00019,25.83186]
[1777557439045,30.15,76506.22,41.9,0.40803,0.00019,25.79535]
[1777557441777,30.15,76497.26,41.9,0.40629,0.00019,25.76512]
[1777557446812,30.15,76495.18,41.9,0.40587,0.00019,25.75791]
[1777557451847,30.15,76492.53,41.9,0.40534,0.00019,25.74526]
[1777557454104,30.14,76493.55,41.9,0.40553,0.00019,25.74871]
[1777557455276,30.14,76491.79,41.9,0.40519,0.00019,25.74267]
[1777557455370,30.14,76491.79,41.9,0.40519,0.00019,25.74267]
[1777557455483,30.14,76491.79,41.9,0.40519,0.00019,25.74267]
[1777557455551,30.14,76491.79,41.9,0.40519,0.00019,25.74267]
[1777557455641,30.14,76489.62,41.9,0.40477,0.00019,25.7352]
[1777557455837,30.14,76489.62,41.9,0.40477,0.00019,25.7352]
[1777557455900,30.14,76489.62,41.9,0.40477,0.00019,25.7352]
[1777557456093,30.14,76489.62,41.9,0.40477,0.00019,25.7352]
[1777557456146,30.14,76489.62,41.9,0.40477,0.00019,25.7352]
[1777557456226,30.14,76477.08,41.9,0.40234,0.00019,25.69162]
[1777557456622,30.14,76477.08,41.9,0.40234,0.00019,25.69162]
[1777557456774,30.14,76477.08,41.9,0.40234,0.00019,25.69162]
[1777557456852,30.14,76477.08,41.9,0.40234,0.00019,25.69162]
[1777557457124,30.14,76477.08,41.9,0.40234,0.00019,25.69162]
[1777557457173,30.14,76463.87,41.9,0.39978,0.00019,25.64463]
[1777557458330,30.14,76463.87,41.9,0.39978,0.00019,25.64463]
[1777557458478,30.14,76463.87,41.9,0.39978,0.00019,25.64463]
[1777557458787,30.14,76461.92,41.9,0.3994,0.00019,25.63755]
[1777557460217,30.14,76456.77,41.9,0.3984,0.00019,25.61885]
[1777557460262,30.14,76456.77,41.9,0.3984,0.00019,25.61885]
[1777557460447,30.14,76456.77,41.9,0.3984,0.00019,25.61885]
[1777557460865,30.14,76451.87,41.9,0.39746,0.00019,25.60092]
[1777557466209,30.13,76451.67,41.9,0.3974,0.00019,25.59994]
[1777557466470,30.13,76451.67,41.9,0.3974,0.00019,25.59994]
[1777557466515,30.13,76451.67,41.9,0.3974,0.00019,25.59994]
[1777557466549,30.13,76451.67,41.9,0.3974,0.00019,25.59994]
[1777557466954,30.13,76440.11,41.9,0.39517,0.00019,25.5571]
[1777557470142,30.13,76435.29,41.9,0.39424,0.00019,25.53899]
[1777557471532,30.13,76435.43,41.9,0.39426,0.00019,25.5395]
[1777557474251,30.13,76436.77,41.9,0.39452,0.00019,25.54447]
[1777557474258,30.13,76436.77,41.9,0.39452,0.00019,25.54447]
[1777557474312,30.13,76436.77,41.9,0.39452,0.00019,25.54447]
[1777557474973,30.13,76436.34,41.9,0.39444,0.00019,25.54284]
[1777557475154,30.13,76436.34,41.9,0.39444,0.00019,25.54284]
[1777557475239,30.13,76436.34,41.9,0.39444,0.00019,25.54284]
[1777557475453,30.13,76436.34,41.9,0.39444,0.00019,25.54284]
[1777557475555,30.13,76431.01,41.9,0.39341,0.00019,25.52272]
[1777557475716,30.13,76431.01,41.9,0.39341,0.00019,25.52272]
[1777557475883,30.13,76431.01,41.9,0.39341,0.00019,25.52272]
[1777557476360,30.13,76431.01,41.9,0.39341,0.00019,25.52272]
[1777557476394,30.13,76431.01,41.9,0.39341,0.00019,25.52272]
[1777557476476,30.13,76431.01,41.9,0.39341,0.00019,25.52272]
[1777557476577,30.13,76423.21,41.9,0.3919,0.00019,25.4929]
[1777557477034,30.13,76423.21,41.9,0.3919,0.00019,25.4929]
[1777557477050,30.13,76423.21,41.9,0.3919,0.00019,25.4929]
[1777557477422,30.13,76423.21,41.9,0.3919,0.00019,25.4929]
[1777557477685,30.13,76420.6,41.9,0.3914,0.00019,25.48278]
[1777557477864,30.13,76420.6,41.9,0.3914,0.00019,25.48278]
[1777557478476,30.13,76406.54,41.9,0.38869,0.00019,25.42801]
[1777557479181,30.13,76406.54,41.9,0.38869,0.00019,25.42801]
[1777557479665,30.13,76400.49,41.9,0.38753,0.00019,25.40406]
[1777557482514,30.12,76400.71,41.9,0.38757,0.00019,25.4049]
[1777557482534,30.12,76400.71,41.9,0.38757,0.00019,25.4049]
[1777557483409,30.12,76399.36,41.9,0.38731,0.00019,25.39949]
[1777557483763,30.12,76397.13,41.9,0.38688,0.00019,25.39057]
[1777557484422,30.12,76397.13,41.9,0.38688,0.00019,25.39057]
[1777557484423,30.12,76397.13,41.9,0.38688,0.00019,25.39057]
[1777557485082,30.12,76385.46,41.9,0.38464,0.00019,25.34358]
[1777557486746,30.12,76381.65,41.9,0.38391,0.00019,25.32808]
[1777557487125,30.12,76381.65,41.9,0.38391,0.00019,25.32808]
[1777557487155,30.12,76381.65,41.9,0.38391,0.00019,25.32808]
[1777557489110,30.12,76391.02,41.9,0.3857,0.00019,25.36597]
[1777557491244,30.12,76391.37,41.9,0.38577,0.00019,25.36734]
[1777557496976,30.12,76388.25,41.9,0.38516,0.00019,25.35461]
[1777557498952,30.12,76387.53,41.9,0.38502,0.00019,25.35166]
[1777557502955,30.12,76390.85,41.9,0.38565,0.00019,25.36495]
[1777557504026,30.12,76386.26,41.9,0.38477,0.00019,25.34639]
[1777557506605,30.12,76390.08,41.9,0.3855,0.00019,25.36175]
[1777557507960,30.12,76391.66,41.9,0.3858,0.00019,25.36805]
[1777557511484,30.11,76389.71,41.9,0.38542,0.00019,25.36011]
[1777557511502,30.11,76389.71,41.9,0.38542,0.00019,25.36011]
[1777557511950,30.11,76392.91,41.9,0.38602,0.00019,25.36946]
[1777557517313,30.11,76392.31,41.9,0.38589,0.00019,25.36686]
[1777557518897,30.11,76393.0,41.9,0.38602,0.00019,25.3696]
[1777557519022,30.11,76393.0,41.9,0.38602,0.00019,25.3696]
[1777557519042,30.11,76393.0,41.9,0.38602,0.00019,25.3696]
[1777557523936,30.11,76390.53,41.9,0.38554,0.00019,25.35944]
[1777557524254,30.11,76390.53,41.9,0.38554,0.00019,25.35944]
[1777557525149,30.11,76394.82,41.9,0.38636,0.00019,25.37662]
[1777557527187,30.11,76401.96,41.9,0.38772,0.00019,25.40497]
[1777557529957,30.1,76402.01,41.9,0.38772,0.00019,25.40502]
[1777557534150,30.1,76403.31,41.9,0.38796,0.00019,25.40996]
[1777557536611,30.1,76413.96,41.9,0.39,0.00019,25.45165]
[1777557536914,30.1,76415.76,41.9,0.39034,0.00019,25.45857]
[1777557537042,30.1,76415.76,41.9,0.39034,0.00019,25.45857]
[1777557537454,30.1,76423.24,41.9,0.39178,0.00019,25.48739]
[1777557538574,30.1,76423.24,41.9,0.39178,0.00019,25.48739]
[1777557538615,30.1,76423.24,41.9,0.39178,0.00019,25.48739]
[1777557539468,30.1,76425.19,41.9,0.39215,0.00019,25.49479]
[1777557540665,30.1,76422.36,41.9,0.3916,0.00019,25.48395]
[1777557540695,30.1,76422.36,41.9,0.3916,0.00019,25.48395]
[1777557540749,30.1,76422.36,41.9,0.3916,0.00019,25.48395]
[1777557540852,30.1,76422.36,41.9,0.3916,0.00019,25.48395]
[1777557541384,30.1,76422.36,41.9,0.3916,0.00019,25.48395]
[1777557541401,30.1,76422.36,41.9,0.3916,0.00019,25.48395]
[1777557541533,30.1,76398.8,41.9,0.38708,0.00019,25.39176]
[1777557541792,30.1,76398.8,41.9,0.38708,0.00019,25.39176]
[1777557542621,30.1,76399.2,41.9,0.38716,0.00019,25.39341]
[1777557543679,30.1,76400.71,41.9,0.38745,0.00019,25.39937]
[1777557543689,30.1,76400.71,41.9,0.38745,0.00019,25.39937]
[1777557545284,30.1,76402.09,41.9,0.38771,0.00019,25.4048]
[1777557545325,30.1,76402.09,41.9,0.38771,0.00019,25.4048]
[1777557545931,30.1,76406.5,41.9,0.38855,0.00019,25.42218]
[1777557546199,30.1,76406.5,41.9,0.38855,0.00019,25.42218]
[1777557549992,30.09,76403.91,41.9,0.38805,0.00019,25.41178]
[1777557551829,30.09,76410.1,41.9,0.38923,0.00019,25.43604]
[1777557551889,30.09,76410.1,41.9,0.38923,0.00019,25.43604]
[1777557554984,30.09,76404.38,41.9,0.38812,0.00019,25.41335]
[1777557555049,30.09,76404.38,41.9,0.38812,0.00019,25.41335]
[1777557555580,30.09,76393.74,41.9,0.38608,0.00019,25.37093]
[1777557557062,30.09,76391.21,41.9,0.38559,0.00019,25.36073]
[1777557558984,30.09,76389.62,41.9,0.38528,0.00019,25.35428]
[1777557561101,30.09,76388.55,41.9,0.38508,0.00019,25.34988]
[1777557563773,30.09,76393.71,41.9,0.38606,0.00019,25.37051]
[1777557565247,30.08,76397.28,41.9,0.38674,0.00019,25.38474]
[1777557569281,30.08,76405.07,41.9,0.38822,0.00019,25.4155]
[1777557573157,30.08,76407.16,41.9,0.3886,0.00019,25.42009]
[1777557573765,30.08,76403.56,41.9,0.38791,0.00019,25.40583]
[1777557574164,30.08,76403.56,41.9,0.38791,0.00019,25.40583]
[1777557574244,30.08,76401.77,41.9,0.38756,0.00019,25.39869]
[1777557575466,30.08,76401.77,41.9,0.38756,0.00019,25.39869]
[1777557576955,30.08,76397.6,41.9,0.38675,0.00019,25.38193]
[1777557577056,30.07,76396.62,41.9,0.38655,0.00019,25.37772]
[1777557581081,30.07,76396.99,41.9,0.38661,0.00019,25.37899]
[1777557581085,30.07,76396.99,41.9,0.38661,0.00019,25.37899]
[1777557581182,30.07,76393.96,41.9,0.38602,0.00019,25.36663]
[1777557587175,30.06,76388.23,41.9,0.38489,0.00019,25.34295]
[1777557589034,30.06,76392.56,41.9,0.38571,0.00019,25.36018]
[1777557589079,30.06,76392.56,41.9,0.38571,0.00019,25.36018]
[1777557589248,30.05,76394.15,41.9,0.386,0.00019,25.36629]
[1777557590088,30.05,76394.15,41.9,0.386,0.00019,25.36629]
[1777557595888,30.05,76389.69,41.9,0.38512,0.00019,25.34787]
[1777557600923,30.04,76388.53,41.9,0.38488,0.00019,25.34287]
[1777557602020,30.04,76388.53,41.9,0.38488,0.00019,25.34287]
[1777557602084,30.04,76388.53,41.9,0.38488,0.00019,25.34287]
[1777557602245,30.04,76388.53,41.9,0.38488,0.00019,25.34287]
[1777557602281,30.04,76387.93,41.9,0.38476,0.00019,25.34037]
[1777557603679,30.04,76387.93,41.9,0.38476,0.00019,25.34037]
[1777557602937,30.04,76377.56,41.9,0.38277,0.00019,25.29782]
[1777557607413,30.04,76380.42,41.9,0.3833,0.00019,25.30922]
[1777557607454,30.04,76380.42,41.9,0.3833,0.00019,25.30922]
[1777557607490,30.04,76380.42,41.9,0.3833,0.00019,25.30922]
[1777557607494,30.04,76380.42,41.9,0.3833,0.00019,25.30922]
[1777557607541,30.04,76380.72,41.9,0.38335,0.00019,25.31033]
[1777557608245,30.04,76380.72,41.9,0.38335,0.00019,25.31033]
[1777557608345,30.03,76392.99,41.9,0.3857,0.00019,25.36017]
[1777557608889,30.03,76392.99,41.9,0.3857,0.00019,25.36017]
[1777557609586,30.03,76392.99,41.9,0.3857,0.00019,25.36017]
[1777557609607,30.03,76401.6,41.9,0.38735,0.00019,25.39464]
[1777557609974,30.03,76401.6,41.9,0.38735,0.00019,25.39464]
[1777557613016,30.03,76409.28,41.9,0.38882,0.00019,25.42489]
[1777557614698,30.03,76410.29,41.9,0.38901,0.00019,25.42881]
[1777557615765,30.03,76408.23,41.9,0.38861,0.00019,25.42058]
[1777557615771,30.03,76408.23,41.9,0.38861,0.00019,25.42058]
[1777557615797,30.03,76408.23,41.9,0.38861,0.00019,25.42058]
[1777557615800,30.03,76408.23,41.9,0.38861,0.00019,25.42058]
[1777557618214,30.03,76405.63,41.9,0.3881,0.00019,25.4102]
[1777557618281,30.03,76405.63,41.9,0.3881,0.00019,25.4102]
[1777557621897,30.03,76407.59,41.9,0.38847,0.00019,25.41778]
[1777557621918,30.03,76407.59,41.9,0.38847,0.00019,25.41778]
[1777557621940,30.03,76407.59,41.9,0.38847,0.00019,25.41778]
[1777557625949,30.02,76403.26,41.9,0.38763,0.00019,25.40048]
[1777557626496,30.02,76403.26,41.9,0.38763,0.00019,25.40048]
[1777557627627,30.02,76389.59,41.9,0.385,0.00019,25.34553]
[1777557629153,30.02,76383.0,41.9,0.38373,0.00019,25.31868]
[1777557629261,30.02,76383.0,41.9,0.38373,0.00019,25.31868]
[1777557629569,30.02,76383.0,41.9,0.38373,0.00019,25.31868]
[1777557629591,30.02,76383.0,41.9,0.38373,0.00019,25.31868]
[1777557630168,30.02,76386.11,41.9,0.38433,0.00019,25.33138]
[1777557630246,30.02,76386.11,41.9,0.38433,0.00019,25.33138]
[1777557630606,30.02,76406.54,41.9,0.38826,0.00019,25.41341]
[1777557631250,30.02,76406.54,41.9,0.38826,0.00019,25.41341]
[1777557631677,30.02,76406.54,41.9,0.38826,0.00019,25.41341]
[1777557631689,30.02,76406.54,41.9,0.38826,0.00019,25.41341]
[1777557631696,30.02,76406.54,41.9,0.38826,0.00019,25.41341]
[1777557631298,30.02,76410.03,41.9,0.38891,0.00019,25.42364]
[1777557633799,30.02,76406.67,41.9,0.38826,0.00019,25.41029]
[1777557638120,30.02,76405.06,41.9,0.38794,0.00019,25.40373]
[1777557638123,30.02,76405.06,41.9,0.38794,0.00019,25.40373]
[1777557640200,30.02,76393.04,41.9,0.38562,0.00019,25.35554]
[1777557641236,30.02,76393.04,41.9,0.38562,0.00019,25.35554]
[1777557641265,30.02,76393.04,41.9,0.38562,0.00019,25.35554]
[1777557642214,30.02,76401.51,41.9,0.38725,0.00019,25.38949]
[1777557644212,30.02,76403.57,41.9,0.38764,0.00019,25.39765]
[1777557646247,30.02,76394.06,41.9,0.38581,0.00019,25.35949]
[1777557648240,30.02,76397.01,41.9,0.38638,0.00019,25.37134]
[1777557649398,30.01,76400.0,41.9,0.38695,0.00019,25.38329]
[1777557649908,30.01,76401.31,41.9,0.3872,0.00019,25.38849]
[1777557650512,30.01,76401.31,41.9,0.3872,0.00019,25.38849]
[1777557650657,30.01,76401.31,41.9,0.3872,0.00019,25.38849]
[1777557650741,30.01,76408.84,41.9,0.38865,0.00019,25.41833]
[1777557651551,30.01,76415.6,41.9,0.38995,0.00019,25.44481]
[1777557654856,30.01,76418.82,41.9,0.39056,0.00019,25.45717]
[1777557654986,30.01,76418.82,41.9,0.39056,0.00019,25.45717]
[1777557655062,30.01,76418.82,41.9,0.39056,0.00019,25.45717]
[1777557655310,30.01,76426.74,41.9,0.39208,0.00019,25.48771]
[1777557656932,30.01,76425.73,41.9,0.39189,0.00019,25.48386]
[1777557659734,30.01,76423.1,41.9,0.39139,0.00019,25.47378]
[1777557660558,30.01,76420.74,41.9,0.39093,0.00019,25.46468]
[1777557662104,30.01,76418.62,41.9,0.39052,0.00019,25.45642]
[1777557662283,30.01,76418.62,41.9,0.39052,0.00019,25.45642]
[1777557664721,30.01,76418.91,41.9,0.39058,0.00019,25.45762]
[1777557664733,30.01,76418.13,41.9,0.39043,0.00019,25.45463]
[1777557670187,30.01,76422.09,41.9,0.39118,0.00019,25.46966]
[1777557670415,30.01,76421.78,41.9,0.39112,0.00019,25.46838]
[1777557671028,30.01,76421.78,41.9,0.39112,0.00019,25.46838]
[1777557671604,30.01,76421.78,41.9,0.39112,0.00019,25.46838]
[1777557674777,30.01,76423.92,41.9,0.39153,0.00019,25.47675]
[1777557676951,30.01,76428.61,41.9,0.39244,0.00019,25.49484]
[1777557678955,30.01,76427.88,41.9,0.3923,0.00019,25.49208]
[1777557680145,30.01,76428.6,41.9,0.39244,0.00019,25.49486]
[1777557685524,30.01,76428.61,41.9,0.39245,0.00019,25.495]
[1777557686191,30.01,76428.61,41.9,0.39245,0.00019,25.495]
[1777557686211,30.01,76428.61,41.9,0.39245,0.00019,25.495]
[1777557686268,30.01,76428.61,41.9,0.39245,0.00019,25.495]
[1777557686690,30.01,76428.61,41.9,0.39245,0.00019,25.495]
[1777557686799,30.01,76428.61,41.9,0.39245,0.00019,25.495]
[1777557687693,30.01,76434.12,41.9,0.39352,0.00019,25.51602]
[1777557687871,30.01,76440.33,41.9,0.39472,0.00019,25.53949]
[1777557688209,30.01,76440.33,41.9,0.39472,0.00019,25.53949]
[1777557690495,30.01,76445.69,41.9,0.39575,0.00019,25.55953]
[1777557691566,30.01,76436.91,41.9,0.39404,0.00019,25.52305]
[1777557696601,30.01,76442.18,41.9,0.39505,0.00019,25.54286]
[1777557698626,30.01,76444.24,41.9,0.39545,0.00019,25.55056]
[1777557700021,30.01,76442.24,41.9,0.39506,0.00019,25.54304]
[1777557705663,30.01,76441.04,41.9,0.39483,0.00019,25.53847]
[1777557710441,30.01,76440.77,41.9,0.39477,0.00019,25.53743]
[1777557710725,30.01,76440.77,41.9,0.39477,0.00019,25.53743]
[1777557711213,30.01,76436.21,41.9,0.39389,0.00019,25.52022]
[1777557713140,30.01,76439.58,41.9,0.39454,0.00019,25.53295]
[1777557713582,30.01,76439.58,41.9,0.39454,0.00019,25.53295]
[1777557713705,30.01,76439.58,41.9,0.39454,0.00019,25.53295]
[1777557713720,30.01,76447.64,41.9,0.3961,0.00019,25.5631]
[1777557713980,30.01,76447.64,41.9,0.3961,0.00019,25.5631]
[1777557714727,30.01,76458.15,41.9,0.39814,0.00019,25.60182]
[1777557716847,30.01,76460.58,41.9,0.39861,0.00019,25.61065]
[1777557716919,30.01,76459.14,41.9,0.39833,0.00019,25.60536]
[1777557716929,30.01,76459.14,41.9,0.39833,0.00019,25.60536]
[1777557716985,30.01,76459.14,41.9,0.39833,0.00019,25.60536]
[1777557717188,30.01,76459.14,41.9,0.39833,0.00019,25.60536]
[1777557717756,30.01,76471.38,41.9,0.4007,0.00019,25.64953]
[1777557718136,30.01,76471.38,41.9,0.4007,0.00019,25.64953]
[1777557718631,30.01,76471.38,41.9,0.4007,0.00019,25.64953]
[1777557721405,30.0,76475.23,41.9,0.40143,0.00019,25.66306]
[1777557721445,30.0,76475.23,41.9,0.40143,0.00019,25.66306]
[1777557721724,30.0,76475.23,41.9,0.40143,0.00019,25.66306]
[1777557721738,30.0,76475.23,41.9,0.40143,0.00019,25.66306]
[1777557721859,30.0,76475.23,41.9,0.40143,0.00019,25.66306]
[1777557722245,30.0,76481.59,41.9,0.40266,0.00019,25.68547]
[1777557722353,30.0,76481.59,41.9,0.40266,0.00019,25.68547]
[1777557722430,30.0,76481.59,41.9,0.40266,0.00019,25.68547]
[1777557722502,30.0,76481.59,41.9,0.40266,0.00019,25.68547]
[1777557722788,30.0,76496.42,41.9,0.40555,0.00019,25.73687]
[1777557723156,30.0,76496.42,41.9,0.40555,0.00019,25.73687]
[1777557723795,30.0,76503.76,41.9,0.40697,0.00019,25.76183]
[1777557726182,30.0,76507.37,41.9,0.40767,0.00019,25.77394]
[1777557726240,30.0,76507.37,41.9,0.40767,0.00019,25.77394]
[1777557726328,30.0,76507.37,41.9,0.40767,0.00019,25.77394]
[1777557726921,30.0,76506.92,41.9,0.40758,0.00019,25.77239]
[1777557727551,30.0,76506.92,41.9,0.40758,0.00019,25.77239]
[1777557728625,30.0,76509.53,41.9,0.40809,0.00019,25.78112]
[1777557728677,30.0,76509.53,41.9,0.40809,0.00019,25.78112]
[1777557730603,30.0,76513.0,41.9,0.40876,0.0002,25.79262]
[1777557730627,30.0,76513.0,41.9,0.40876,0.0002,25.79262]
[1777557730891,30.0,76513.26,41.9,0.40881,0.0002,25.79345]
[1777557731653,30.0,76513.26,41.9,0.40881,0.0002,25.79345]
[1777557732320,30.0,76513.23,41.9,0.4088,0.0002,25.79332]
[1777557735154,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735168,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735207,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735261,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735268,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735503,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735653,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735784,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735800,29.99,76514.0,41.9,0.40895,0.0002,25.79583]
[1777557735845,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557735951,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557736017,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557736115,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557736294,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557736322,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557736363,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557736412,29.99,76514.04,41.9,0.40896,0.0002,25.79593]
[1777557736748,29.99,76527.17,41.9,0.41152,0.0002,25.83902]
[1777557737031,29.99,76527.17,41.9,0.41152,0.0002,25.83902]
[1777557737058,29.99,76527.17,41.9,0.41152,0.0002,25.83902]
[1777557737087,29.99,76527.17,41.9,0.41152,0.0002,25.83902]
[1777557737263,29.99,76527.17,41.9,0.41152,0.0002,25.83902]
[1777557738057,29.99,76533.33,41.9,0.41273,0.0002,25.85887]
[1777557740523,29.99,76533.36,41.9,0.41273,0.0002,25.85897]
[1777557742072,30.0,76535.18,41.9,0.41309,0.0002,25.8648]
[1777557742095,30.0,76535.18,41.9,0.41309,0.0002,25.8648]
[1777557742263,30.0,76535.18,41.9,0.41309,0.0002,25.8648]
[1777557742418,30.0,76535.18,41.9,0.41309,0.0002,25.8648]
[1777557742661,30.0,76535.18,41.9,0.41309,0.0002,25.8648]
[1777557743218,30.0,76537.09,41.9,0.41346,0.0002,25.87088]
[1777557743370,30.0,76537.09,41.9,0.41346,0.0002,25.87088]
[1777557743677,30.0,76546.14,41.9,0.41523,0.0002,25.89938]
[1777557744045,30.0,76546.14,41.9,0.41523,0.0002,25.89938]
[1777557745728,29.99,76549.58,41.9,0.41591,0.0002,25.91007]
[1777557751493,29.99,76546.24,41.9,0.41525,0.0002,25.89961]
[1777557755081,30.0,76540.11,41.9,0.41404,0.0002,25.87701]
[1777557756511,30.0,76540.11,41.9,0.41404,0.0002,25.87701]
[1777557756521,30.0,76540.11,41.9,0.41404,0.0002,25.87701]
[1777557757768,30.0,76539.75,41.9,0.41397,0.0002,25.87588]
[1777557761057,30.0,76537.71,41.9,0.41357,0.0002,25.86944]
[1777557764063,30.0,76540.02,41.9,0.41403,0.0002,25.87679]
[1777557765089,30.0,76541.23,41.9,0.41427,0.0002,25.88061]
[1777557766400,30.0,76538.88,41.9,0.41381,0.0002,25.8732]
[1777557768172,30.0,76531.5,41.9,0.41237,0.0002,25.84969]
[1777557770382,30.0,76535.06,41.9,0.41306,0.0002,25.86109]
[1777557771133,30.0,76535.94,41.9,0.41323,0.0002,25.8639]
[1777557776229,30.0,76532.24,41.9,0.41251,0.0002,25.85212]
[1777557781264,30.0,76533.36,41.9,0.41273,0.0002,25.85574]
[1777557784758,30.0,76539.44,41.9,0.41392,0.0002,25.8751]
[1777557785801,30.0,76540.22,41.9,0.41408,0.0002,25.87757]
[1777557786685,30.0,76540.32,41.9,0.4141,0.0002,25.8779]
[1777557786691,30.0,76540.32,41.9,0.4141,0.0002,25.8779]
[1777557786750,30.0,76540.32,41.9,0.4141,0.0002,25.8779]
[1777557786900,30.0,76539.25,41.9,0.41389,0.0002,25.87453]
[1777557787193,30.0,76539.25,41.9,0.41389,0.0002,25.87453]
[1777557787334,30.0,76539.25,41.9,0.41389,0.0002,25.87453]
[1777557787695,30.0,76539.25,41.9,0.41389,0.0002,25.87453]
[1777557787756,30.0,76539.25,41.9,0.41389,0.0002,25.87453]
[1777557787767,30.0,76524.55,41.9,0.41102,0.0002,25.82735]
[1777557788868,30.0,76524.55,41.9,0.41102,0.0002,25.82735]
[1777557788911,30.0,76512.62,41.9,0.40868,0.0002,25.78804]
[1777557789556,30.0,76505.42,41.9,0.40728,0.00019,25.76389]
[1777557790414,30.0,76505.42,41.9,0.40728,0.00019,25.76389]
[1777557790435,30.0,76505.42,41.9,0.40728,0.00019,25.76389]
[1777557791405,29.99,76493.92,41.9,0.40501,0.00019,25.7242]
[1777557796210,29.99,76493.82,41.9,0.40499,0.00019,25.72384]
[1777557796230,29.99,76493.82,41.9,0.40499,0.00019,25.72384]
[1777557796349,29.99,76493.82,41.9,0.40499,0.00019,25.72384]
[1777557796677,29.99,76493.82,41.9,0.40499,0.00019,25.72384]
[1777557796792,29.99,76503.21,41.9,0.40681,0.00019,25.7559]
[1777557797486,29.99,76514.44,41.9,0.409,0.0002,25.79353]
[1777557801586,29.99,76514.45,41.9,0.409,0.0002,25.79345]
[1777557804944,29.98,76514.66,41.9,0.40903,0.0002,25.79404]
[1777557807053,29.98,76517.92,41.9,0.40966,0.0002,25.80471]
[1777557808754,29.98,76517.26,41.9,0.40953,0.0002,25.80249]
[1777557810184,29.98,76514.71,41.9,0.40903,0.0002,25.79397]
[1777557811635,29.98,76510.38,41.9,0.40818,0.0002,25.77951]
[1777557812007,29.98,76510.4,41.9,0.40817,0.0002,25.77609]
[1777557816563,29.98,76510.82,41.9,0.40824,0.0002,25.77736]
[1777557823353,29.97,76515.01,41.9,0.40905,0.0002,25.79111]
[1777557825478,29.97,76515.16,41.9,0.40907,0.0002,25.79154]
[1777557828067,29.97,76521.65,41.9,0.41033,0.0002,25.81283]
[1777557828228,29.97,76521.65,41.9,0.41033,0.0002,25.81283]
[1777557828265,29.97,76521.65,41.9,0.41033,0.0002,25.81283]
[1777557830907,29.97,76527.75,41.9,0.41152,0.0002,25.83267]
[1777557830943,29.97,76527.75,41.9,0.41152,0.0002,25.83267]
[1777557831662,29.97,76525.42,41.9,0.41106,0.0002,25.82509]
[1777557831701,29.97,76525.42,41.9,0.41106,0.0002,25.82509]
[1777557832040,29.97,76527.79,41.9,0.41152,0.0002,25.83274]
[1777557833169,29.97,76533.53,41.9,0.41265,0.0002,25.85124]
[1777557833630,29.96,76534.33,41.9,0.4128,0.0002,25.85378]
[1777557835199,29.97,76534.99,41.9,0.41293,0.0002,25.8559]
[1777557838566,29.97,76535.46,41.9,0.41303,0.0002,25.85743]
[1777557839800,29.97,76535.63,41.9,0.41306,0.0002,25.85798]
[1777557841769,29.97,76536.14,41.9,0.41316,0.0002,25.85963]
[1777557842105,29.97,76533.03,41.9,0.41255,0.0002,25.84969]
[1777557842105,29.97,76533.03,41.9,0.41255,0.0002,25.84969]
[1777557842333,29.97,76533.03,41.9,0.41255,0.0002,25.84969]
[1777557842782,29.97,76533.03,41.9,0.41255,0.0002,25.84969]
[1777557842794,29.97,76523.91,41.9,0.41077,0.0002,25.82018]
[1777557844628,29.97,76519.95,41.9,0.40999,0.0002,25.80716]
[1777557846000,29.96,76515.22,41.9,0.40904,0.0002,25.79113]
[1777557846721,29.95,76507.77,41.9,0.40755,0.0002,25.7656]
[1777557847599,29.95,76507.77,41.9,0.40755,0.0002,25.7656]
[1777557848058,29.94,76509.19,41.9,0.40781,0.0002,25.77018]
[1777557851098,29.94,76504.92,41.9,0.40696,0.0002,25.75553]
[1777557852210,29.94,76503.43,41.9,0.40667,0.0002,25.75046]
[1777557853639,29.94,76503.04,41.9,0.40659,0.0002,25.74912]
[1777557856822,29.94,76498.39,41.9,0.40568,0.0002,25.73322]
[1777557856952,29.94,76485.2,41.9,0.40311,0.00019,25.68747]
[1777557858995,29.94,76485.28,41.9,0.40313,0.00019,25.68777]
[1777557859008,29.94,76487.88,41.9,0.40364,0.00019,25.69689]
[1777557864466,29.93,76487.38,41.9,0.40352,0.00019,25.69487]
[1777557864849,29.93,76491.51,41.9,0.40432,0.0002,25.70919]
[1777557865036,29.93,76491.51,41.9,0.40432,0.0002,25.70919]
[1777557865992,29.93,76490.1,41.9,0.40404,0.0002,25.70423]
[1777557867370,29.93,76487.4,41.9,0.40351,0.00019,25.69474]
[1777557867483,29.93,76487.4,41.9,0.40351,0.00019,25.69474]
[1777557867509,29.93,76487.4,41.9,0.40351,0.00019,25.69474]
[1777557868286,29.93,76481.01,41.9,0.40226,0.00019,25.67221]
[1777557868598,29.93,76481.01,41.9,0.40226,0.00019,25.67221]
[1777557871146,29.92,76482.94,41.9,0.40263,0.00019,25.67885]
[1777557873243,29.92,76490.98,41.9,0.40418,0.0002,25.70341]
[1777557873911,29.92,76490.87,41.9,0.40415,0.0002,25.70296]
[1777557875926,29.92,76499.86,41.9,0.40591,0.0002,25.734]
[1777557876196,29.92,76499.86,41.9,0.40591,0.0002,25.734]
[1777557876213,29.92,76499.86,41.9,0.40591,0.0002,25.734]
[1777557878971,29.92,76502.13,41.9,0.40635,0.0002,25.74174]
[1777557878991,29.92,76502.13,41.9,0.40635,0.0002,25.74174]
[1777557880052,29.92,76504.26,41.9,0.40677,0.0002,25.74897]
[1777557881708,29.92,76503.76,41.9,0.40667,0.0002,25.74727]
[1777557881711,29.92,76503.76,41.9,0.40667,0.0002,25.74727]
[1777557885277,29.92,76503.07,41.9,0.40653,0.0002,25.74489]
[1777557888230,29.92,76498.36,41.9,0.40561,0.0002,25.72877]
[1777557894054,29.92,76493.66,41.9,0.40469,0.0002,25.71258]
[1777557895266,29.92,76493.66,41.9,0.40469,0.0002,25.71258]
[1777557898034,29.92,76490.92,41.9,0.40416,0.0002,25.70308]
[1777557900340,29.92,76489.97,41.9,0.40397,0.0002,25.69982]
[1777557900441,29.92,76490.37,41.9,0.40405,0.0002,25.70124]
[1777557901342,29.92,76490.37,41.9,0.40405,0.0002,25.70124]
[1777557901759,29.92,76490.37,41.9,0.40405,0.0002,25.70124]
[1777557901802,29.92,76488.92,41.9,0.40377,0.0002,25.69612]
[1777557904886,29.92,76491.82,41.9,0.40433,0.0002,25.70616]
[1777557907060,29.92,76496.19,41.9,0.40518,0.0002,25.72116]
[1777557907364,29.92,76498.04,41.9,0.40554,0.0002,25.72754]
[1777557912400,29.92,76503.93,41.9,0.40669,0.0002,25.74764]
[1777557913361,29.92,76501.09,41.9,0.40613,0.0002,25.73795]
[1777557913476,29.92,76501.09,41.9,0.40613,0.0002,25.73795]
[1777557919230,29.92,76500.13,41.9,0.40594,0.0002,25.73464]
[1777557920088,29.92,76500.13,41.9,0.40594,0.0002,25.73464]
[1777557925272,29.91,76503.76,41.9,0.40665,0.0002,25.74694]
[1777557928419,29.91,76503.46,41.9,0.40659,0.0002,25.74589]
[1777557933516,29.91,76500.33,41.9,0.40596,0.0002,25.73168]
[1777557935812,29.91,76501.24,41.9,0.40613,0.0002,25.73477]
[1777557935884,29.91,76508.02,41.9,0.40746,0.0002,25.75777]
[1777557937144,29.91,76513.41,41.9,0.40851,0.0002,25.77585]
[1777557937736,29.91,76513.41,41.9,0.40851,0.0002,25.77585]
[1777557939923,29.9,76522.16,41.9,0.4102,0.0002,25.80446]
[1777557942859,29.89,76518.09,41.9,0.40934,0.0002,25.79017]
[1777557943311,29.89,76518.56,41.9,0.40943,0.0002,25.7917]
[1777557944836,29.89,76516.48,41.9,0.40902,0.0002,25.78476]
[1777557951117,29.88,76518.32,41.9,0.40937,0.0002,25.79069]
[1777557956777,29.88,76516.54,41.9,0.40901,0.0002,25.78459]
[1777557958389,29.88,76513.74,41.9,0.40846,0.0002,25.77519]
[1777557959187,29.88,76513.2,41.9,0.40835,0.0002,25.77335]
[1777557959728,29.88,76513.2,41.9,0.40835,0.0002,25.77335]
[1777557960763,29.88,76510.69,41.9,0.40786,0.0002,25.7649]
[1777557963431,29.88,76507.21,41.9,0.40717,0.0002,25.75309]
[1777557967566,29.87,76516.95,41.9,0.40908,0.0002,25.78569]
[1777557973171,29.87,76516.83,41.9,0.40904,0.0002,25.78515]
[1777557973190,29.87,76516.83,41.9,0.40904,0.0002,25.78515]
[1777557973550,29.87,76516.83,41.9,0.40904,0.0002,25.78515]
[1777557975298,29.87,76523.4,41.9,0.41033,0.0002,25.80683]
[1777557976286,29.87,76525.28,41.9,0.41069,0.0002,25.81296]
[1777557976629,29.87,76529.31,41.9,0.41148,0.0002,25.82608]
[1777557977460,29.87,76529.31,41.9,0.41148,0.0002,25.82608]
[1777557977597,29.87,76529.31,41.9,0.41148,0.0002,25.82608]
[1777557977737,29.87,76529.31,41.9,0.41148,0.0002,25.82608]
[1777557979336,29.88,76537.56,41.9,0.41313,0.0002,25.85318]
[1777557982354,29.89,76537.52,41.9,0.41316,0.0002,25.85355]
[1777557987473,29.91,76545.24,41.9,0.41474,0.0002,25.87896]
[1777557988414,29.92,76540.6,41.9,0.41385,0.0002,25.86457]
[1777557988719,29.92,76533.41,41.9,0.41244,0.0002,25.84161]
[1777557993904,29.92,76530.62,41.9,0.41189,0.0002,25.82925]
[1777557993983,29.92,76530.62,41.9,0.41189,0.0002,25.82925]
[1777557994029,29.92,76530.62,41.9,0.41189,0.0002,25.82925]
[1777557994065,29.92,76530.77,41.9,0.41192,0.0002,25.82976]
[1777557995254,29.92,76526.5,41.9,0.41108,0.0002,25.81584]
[1777557995727,29.92,76526.5,41.9,0.41108,0.0002,25.81584]
[1777557996554,29.92,76528.6,41.9,0.41148,0.0002,25.82263]
[1777557997688,29.92,76530.43,41.9,0.41184,0.0002,25.82856]
[1777557997723,29.92,76530.43,41.9,0.41184,0.0002,25.82856]
[1777557998918,29.91,76532.15,41.9,0.41218,0.0002,25.83406]
[1777557999114,29.91,76532.15,41.9,0.41218,0.0002,25.83406]
[1777557999120,29.91,76538.01,41.9,0.41332,0.0002,25.85284]
[1777557999363,29.91,76538.01,41.9,0.41332,0.0002,25.85284]
[1777557999540,29.91,76538.01,41.9,0.41332,0.0002,25.85284]
[1777558003007,29.92,76545.55,41.9,0.41483,0.0002,25.87703]
[1777558003105,29.92,76545.55,41.9,0.41483,0.0002,25.87703]
[1777558003283,29.93,76545.32,41.9,0.4148,0.0002,25.87662]
[1777558003405,29.93,76545.32,41.9,0.4148,0.0002,25.87662]
[1777558003824,29.93,76558.74,41.9,0.41746,0.0002,25.91849]
[1777558006854,29.94,76552.15,41.9,0.41618,0.0002,25.89837]
[1777558011800,29.94,76556.85,41.9,0.4171,0.0002,25.91288]
[1777558011932,29.94,76556.85,41.9,0.4171,0.0002,25.91288]
[1777558012296,29.94,76555.41,41.9,0.41682,0.0002,25.90846]
[1777558012382,29.94,76555.41,41.9,0.41682,0.0002,25.90846]
[1777558012524,29.94,76555.41,41.9,0.41682,0.0002,25.90846]
[1777558012594,29.94,76555.41,41.9,0.41682,0.0002,25.90846]
[1777558012641,29.94,76555.41,41.9,0.41682,0.0002,25.90846]
[1777558012992,29.94,76555.41,41.9,0.41682,0.0002,25.90846]
[1777558013096,29.94,76515.8,41.9,0.40906,0.0002,25.78179]
[1777558013430,29.94,76515.8,41.9,0.40906,0.0002,25.78179]
[1777558013756,29.94,76515.8,41.9,0.40906,0.0002,25.78179]
[1777558013849,29.94,76515.8,41.9,0.40906,0.0002,25.78179]
[1777558014143,29.94,76515.8,41.9,0.40906,0.0002,25.78179]
[1777558014150,29.94,76515.75,41.9,0.40905,0.0002,25.7816]
[1777558014438,29.94,76515.75,41.9,0.40905,0.0002,25.7816]
[1777558014504,29.94,76515.75,41.9,0.40905,0.0002,25.7816]
[1777558014549,29.94,76515.75,41.9,0.40905,0.0002,25.7816]
[1777558019948,29.94,76514.62,41.9,0.40882,0.0002,25.77772]
[1777558020818,29.94,76514.62,41.9,0.40882,0.0002,25.77772]
[1777558020879,29.94,76514.62,41.9,0.40882,0.0002,25.77772]
[1777558021215,29.94,76514.62,41.9,0.40882,0.0002,25.77772]
[1777558021813,29.94,76510.5,41.9,0.40801,0.0002,25.76392]
[1777558023131,29.94,76506.25,41.9,0.40718,0.0002,25.74959]
[1777558024190,29.94,76509.0,41.9,0.40772,0.0002,25.75885]
[1777558024976,29.94,76510.68,41.9,0.40804,0.0002,25.76447]
[1777558025074,29.93,76519.23,41.9,0.40971,0.0002,25.7929]
[1777558026897,29.93,76523.92,41.9,0.41063,0.0002,25.80828]
[1777558028011,29.93,76522.22,41.9,0.41029,0.0002,25.80266]
[1777558028053,29.93,76522.22,41.9,0.41029,0.0002,25.80266]
[1777558028063,29.93,76523.17,41.9,0.41048,0.0002,25.80574]
[1777558030226,29.93,76524.1,41.9,0.41066,0.0002,25.80882]
[1777558031027,29.93,76523.68,41.9,0.41058,0.0002,25.80751]
[1777558036062,29.93,76526.75,41.9,0.41117,0.0002,25.81735]
[1777558036992,29.93,76526.75,41.9,0.41117,0.0002,25.81735]
[1777558037039,29.93,76526.75,41.9,0.41117,0.0002,25.81735]
[1777558037105,29.93,76526.75,41.9,0.41117,0.0002,25.81735]
[1777558037135,29.93,76529.04,41.9,0.41162,0.0002,25.82475]
[1777558037379,29.93,76529.04,41.9,0.41162,0.0002,25.82475]
[1777558037468,29.93,76529.04,41.9,0.41162,0.0002,25.82475]
[1777558037885,29.93,76529.04,41.9,0.41162,0.0002,25.82475]
[1777558038243,29.93,76534.75,41.9,0.41274,0.0002,25.84319]
[1777558038671,29.93,76534.75,41.9,0.41274,0.0002,25.84319]
[1777558039490,29.93,76530.57,41.9,0.41192,0.0002,25.82975]
[1777558040285,29.93,76528.24,41.9,0.41147,0.0002,25.82223]
[1777558040979,29.93,76528.24,41.9,0.41147,0.0002,25.82223]
[1777558045028,29.93,76530.6,41.9,0.41193,0.0002,25.82997]
[1777558049913,29.94,76536.64,41.9,0.41312,0.0002,25.84946]
[1777558053957,29.94,76538.11,41.9,0.4134,0.0002,25.85075]
[1777558059225,29.93,76539.49,41.9,0.41366,0.0002,25.85498]
[1777558062111,29.93,76538.58,41.9,0.41348,0.0002,25.85202]
[1777558064918,29.93,76531.88,41.9,0.41217,0.0002,25.83055]
[1777558064940,29.93,76531.88,41.9,0.41217,0.0002,25.83055]
[1777558065042,29.93,76531.88,41.9,0.41217,0.0002,25.83056]
[1777558065536,29.93,76531.88,41.9,0.41217,0.0002,25.83056]
[1777558067232,29.93,76530.68,41.9,0.41193,0.0002,25.8267]
[1777558068430,29.93,76528.55,41.9,0.41151,0.0002,25.81974]
[1777558069092,29.93,76528.55,41.9,0.41151,0.0002,25.81974]
[1777558069428,29.93,76529.17,41.9,0.41163,0.0002,25.82171]
[1777558069527,29.93,76529.17,41.9,0.41163,0.0002,25.82171]
[1777558070004,29.93,76529.17,41.9,0.41163,0.0002,25.82171]
[1777558070024,29.93,76529.17,41.9,0.41163,0.0002,25.82171]
[1777558070807,29.93,76523.24,41.9,0.41046,0.0002,25.80233]
[1777558072030,29.93,76518.16,41.9,0.40947,0.0002,25.78555]
[1777558072406,29.93,76516.88,41.9,0.40921,0.0002,25.78127]
[1777558080195,29.92,76522.14,41.9,0.41023,0.0002,25.79838]
[1777558089445,29.91,76528.63,41.9,0.41146,0.0002,25.81903]
[1777558092153,29.91,76528.78,41.9,0.41149,0.0002,25.81947]
[1777558096468,29.9,76523.77,41.9,0.41049,0.0002,25.80288]
[1777558096633,29.9,76523.77,41.9,0.41049,0.0002,25.80288]
[1777558096639,29.9,76523.77,41.9,0.41049,0.0002,25.80288]
[1777558096665,29.9,76523.77,41.9,0.41049,0.0002,25.80288]
[1777558098186,29.9,76521.72,41.9,0.41009,0.0002,25.7961]
[1777558098284,29.9,76514.41,41.9,0.40865,0.0002,25.77183]
[1777558099108,29.9,76514.41,41.9,0.40865,0.0002,25.77183]
[1777558099131,29.9,76514.41,41.9,0.40865,0.0002,25.77183]
[1777558099252,29.9,76514.41,41.9,0.40865,0.0002,25.77183]
[1777558099291,29.9,76514.41,41.9,0.40865,0.0002,25.77183]
[1777558099291,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558099333,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558099584,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558099736,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558099898,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558100024,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558100061,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558100221,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558100230,29.9,76501.99,41.9,0.40622,0.0002,25.72987]
[1777558100245,29.9,76495.19,41.9,0.40488,0.0002,25.70642]
[1777558100608,29.9,76495.19,41.9,0.40488,0.0002,25.70642]
[1777558100793,29.9,76495.19,41.9,0.40488,0.0002,25.70642]
[1777558100999,29.9,76495.19,41.9,0.40488,0.0002,25.70642]
[1777558101065,29.9,76495.19,41.9,0.40488,0.0002,25.70642]
[1777558101124,29.9,76468.62,41.9,0.39969,0.00019,25.61234]
[1777558101354,29.9,76468.62,41.9,0.39969,0.00019,25.61234]
[1777558101902,29.9,76468.62,41.9,0.39969,0.00019,25.61234]
[1777558102134,29.9,76468.62,41.9,0.39969,0.00019,25.61234]
[1777558102139,29.9,76460.62,41.9,0.39813,0.00019,25.58316]
[1777558102462,29.9,76460.62,41.9,0.39813,0.00019,25.58316]
[1777558102706,29.9,76460.62,41.9,0.39813,0.00019,25.58316]
[1777558103530,29.9,76460.58,41.9,0.39812,0.00019,25.58299]
[1777558106740,29.9,76466.64,41.9,0.3993,0.00019,25.60501]
[1777558112198,29.89,76459.57,41.9,0.39791,0.00019,25.57904]
[1777558112207,29.89,76459.57,41.9,0.39791,0.00019,25.57904]
[1777558114811,29.89,76457.16,41.9,0.39743,0.00019,25.56664]
[1777558114828,29.89,76457.16,41.9,0.39743,0.00019,25.56664]
[1777558117874,29.89,76459.2,41.9,0.39782,0.00019,25.57411]
[1777558119657,29.89,76468.76,41.9,0.39968,0.00019,25.60892]
[1777558122685,29.89,76461.96,41.9,0.39835,0.00019,25.58408]
[1777558125756,29.89,76465.65,41.9,0.39907,0.00019,25.5975]
[1777558129734,29.89,76452.56,41.9,0.39651,0.00019,25.54924]
[1777558130774,29.89,76452.56,41.9,0.39651,0.00019,25.54924]
[1777558130924,29.89,76452.56,41.9,0.39651,0.00019,25.54924]
[1777558130938,29.89,76452.56,41.9,0.39651,0.00019,25.54924]
[1777558131085,29.89,76452.56,41.9,0.39651,0.00019,25.54924]
[1777558131187,29.89,76452.56,41.9,0.39651,0.00019,25.54924]
[1777558131285,29.89,76452.56,41.9,0.39651,0.00019,25.54924]
[1777558131320,29.89,76450.47,41.9,0.3961,0.00019,25.54145]
[1777558131345,29.89,76450.47,41.9,0.3961,0.00019,25.54145]
[1777558131555,29.89,76450.47,41.9,0.3961,0.00019,25.54145]
[1777558131713,29.89,76450.47,41.9,0.3961,0.00019,25.54145]
[1777558131814,29.89,76437.4,41.9,0.39356,0.00019,25.49207]
[1777558132423,29.89,76437.4,41.9,0.39356,0.00019,25.49207]
[1777558133043,29.89,76437.4,41.9,0.39356,0.00019,25.49207]
[1777558133263,29.89,76437.4,41.9,0.39356,0.00019,25.49207]
[1777558133932,29.88,76434.31,41.9,0.39295,0.00019,25.4802]
[1777558134030,29.89,76438.29,41.9,0.39373,0.00019,25.49541]
[1777558135553,29.89,76440.5,41.9,0.39416,0.00019,25.50383]
[1777558136150,29.89,76440.5,41.9,0.39416,0.00019,25.50383]
[1777558136690,29.89,76437.98,41.9,0.39367,0.00019,25.49427]
[1777558136762,29.89,76437.98,41.9,0.39367,0.00019,25.49427]
[1777558137630,29.89,76439.0,41.9,0.39387,0.00019,25.49817]
[1777558137802,29.89,76439.0,41.9,0.39387,0.00019,25.49817]
[1777558140175,29.89,76442.89,41.9,0.39463,0.00019,25.51293]
[1777558140204,29.89,76442.89,41.9,0.39463,0.00019,25.51293]
[1777558140216,29.89,76442.89,41.9,0.39463,0.00019,25.51293]
[1777558140276,29.89,76440.63,41.9,0.39419,0.00019,25.50439]
[1777558140684,29.89,76440.63,41.9,0.39419,0.00019,25.50439]
[1777558141336,29.89,76440.63,41.9,0.39419,0.00019,25.50439]
[1777558140811,29.89,76438.39,41.9,0.39375,0.00019,25.49586]
[1777558141818,29.89,76432.6,41.9,0.39263,0.00019,25.47375]
[1777558142576,29.89,76432.6,41.9,0.39263,0.00019,25.47375]
[1777558143251,29.89,76432.6,41.9,0.39263,0.00019,25.47375]
[1777558144739,29.89,76430.17,41.9,0.39215,0.00019,25.46434]
[1777558144750,29.89,76430.17,41.9,0.39215,0.00019,25.46434]
[1777558145604,29.88,76427.67,41.9,0.39166,0.00019,25.45462]
[1777558145653,29.88,76427.67,41.9,0.39166,0.00019,25.45462]
[1777558145665,29.88,76427.67,41.9,0.39166,0.00019,25.45462]
[1777558145982,29.88,76419.55,41.9,0.39009,0.00019,25.42295]
[1777558147595,29.88,76416.78,41.9,0.38955,0.00019,25.41202]
[1777558149966,29.88,76424.99,41.9,0.39113,0.00019,25.44401]
[1777558151130,29.88,76424.33,41.9,0.391,0.00019,25.44138]
[1777558153206,29.88,76423.64,41.9,0.39086,0.00019,25.43857]
[1777558155151,29.88,76427.59,41.9,0.39162,0.00019,25.45377]
[1777558155208,29.88,76427.59,41.9,0.39162,0.00019,25.45377]
[1777558155427,29.88,76425.58,41.9,0.39123,0.00019,25.44591]
[1777558155464,29.88,76425.58,41.9,0.39123,0.00019,25.44591]
[1777558155475,29.88,76425.58,41.9,0.39123,0.00019,25.44591]
[1777558160954,29.87,76423.37,41.9,0.39078,0.00019,25.43694]
[1777558164369,29.87,76431.98,41.9,0.39244,0.00019,25.47009]
[1777558166999,29.86,76423.2,41.9,0.39072,0.00019,25.43587]
[1777558167557,29.86,76423.2,41.9,0.39072,0.00019,25.43587]
[1777558170931,29.86,76419.2,41.9,0.38994,0.00019,25.42005]
[1777558172151,29.86,76420.03,41.9,0.39008,0.00019,25.41975]
[1777558174051,29.86,76428.87,41.9,0.39178,0.00019,25.45399]
[1777558174538,29.86,76428.87,41.9,0.39178,0.00019,25.45399]
[1777558177832,29.86,76428.2,41.9,0.39164,0.00019,25.45118]
[1777558177913,29.86,76428.2,41.9,0.39164,0.00019,25.45118]
[1777558181128,29.85,76430.45,41.9,0.39207,0.00019,25.45966]
[1777558181528,29.85,76433.31,41.9,0.39262,0.00019,25.4706]
[1777558182974,29.85,76436.31,41.9,0.3932,0.00019,25.48202]
[1777558183324,29.85,76436.31,41.9,0.3932,0.00019,25.48202]
[1777558185992,29.85,76442.08,41.9,0.3943,0.00019,25.50372]
[1777558186873,29.85,76437.63,41.9,0.39343,0.00019,25.48669]
[1777558192233,29.84,76441.56,41.9,0.39417,0.00019,25.5012]
[1777558192264,29.84,76441.56,41.9,0.39417,0.00019,25.5012]
[1777558192334,29.84,76441.93,41.9,0.39424,0.00019,25.50251]
[1777558193043,29.84,76441.93,41.9,0.39424,0.00019,25.50251]
[1777558195203,29.84,76449.49,41.9,0.39571,0.00019,25.53103]
[1777558196980,29.84,76451.75,41.9,0.39615,0.00019,25.53948]
[1777558202189,29.84,76448.56,41.9,0.39553,0.00019,25.52748]
[1777558202905,29.84,76451.19,41.9,0.39604,0.00019,25.53732]
[1777558202923,29.84,76451.19,41.9,0.39604,0.00019,25.53732]
[1777558204703,29.84,76458.69,41.9,0.3975,0.0002,25.56516]
[1777558207640,29.84,76453.37,41.9,0.39646,0.00019,25.54537]
[1777558212322,29.83,76444.65,41.9,0.39476,0.00019,25.51261]
[1777558213305,29.83,76444.65,41.9,0.39476,0.00019,25.51261]
[1777558213308,29.83,76444.65,41.9,0.39476,0.00019,25.51261]
[1777558213364,29.83,76444.65,41.9,0.39476,0.00019,25.51261]
[1777558213348,29.83,76444.56,41.9,0.39474,0.00019,25.51227]
[1777558214237,29.83,76444.56,41.9,0.39474,0.00019,25.51227]
[1777558215756,29.83,76433.92,41.9,0.39266,0.00019,25.47154]
[1777558215825,29.83,76433.92,41.9,0.39266,0.00019,25.47154]
[1777558216360,29.83,76424.07,41.9,0.39074,0.00019,25.43331]
[1777558218921,29.83,76421.49,41.9,0.39023,0.00019,25.4231]
[1777558220498,29.83,76417.36,41.9,0.38943,0.00019,25.40676]
[1777558220504,29.83,76417.36,41.9,0.38943,0.00019,25.40676]
[1777558223624,29.83,76416.17,41.9,0.38919,0.00019,25.4019]
[1777558224227,29.83,76416.17,41.9,0.38919,0.00019,25.4019]
[1777558227404,29.82,76416.34,41.9,0.38921,0.00019,25.40243]
[1777558227512,29.82,76416.04,41.9,0.38915,0.00019,25.40119]
[1777558227545,29.82,76416.04,41.9,0.38915,0.00019,25.40119]
[1777558227609,29.82,76416.04,41.9,0.38915,0.00019,25.40119]
[1777558233804,29.82,76421.9,41.9,0.39026,0.00019,25.4205]
[1777558233933,29.82,76421.9,41.9,0.39026,0.00019,25.4205]
[1777558233947,29.82,76421.9,41.9,0.39026,0.00019,25.4205]
[1777558237526,29.82,76420.01,41.9,0.38988,0.00019,25.41283]
[1777558243063,29.81,76420.6,41.9,0.38998,0.00019,25.41483]
[1777558243077,29.81,76420.6,41.9,0.38998,0.00019,25.41483]
[1777558243166,29.81,76420.6,41.9,0.38998,0.00019,25.41483]
[1777558243397,29.81,76420.6,41.9,0.38998,0.00019,25.41483]
[1777558243453,29.81,76420.6,41.9,0.38998,0.00019,25.41483]
[1777558244131,29.81,76412.02,41.9,0.3883,0.00019,25.38071]
[1777558244566,29.81,76401.5,41.9,0.38626,0.00019,25.33847]
[1777558248960,29.81,76400.18,41.9,0.386,0.00019,25.33308]
[1777558249437,29.81,76400.18,41.9,0.386,0.00019,25.33308]
[1777558249040,29.81,76400.86,41.9,0.38613,0.00019,25.33582]
[1777558249777,29.81,76400.86,41.9,0.38613,0.00019,25.33582]
[1777558249906,29.81,76400.86,41.9,0.38613,0.00019,25.33582]
[1777558251234,29.81,76397.49,41.9,0.38547,0.00019,25.32202]
[1777558251308,29.81,76397.49,41.9,0.38547,0.00019,25.32202]
[1777558251328,29.81,76397.49,41.9,0.38547,0.00019,25.32202]
[1777558252121,29.8,76394.78,41.9,0.38494,0.00019,25.31085]
[1777558252258,29.8,76394.78,41.9,0.38494,0.00019,25.31085]
[1777558252273,29.8,76394.78,41.9,0.38494,0.00019,25.31085]
[1777558252966,29.8,76389.85,41.9,0.38398,0.00019,25.29052]
[1777558253791,29.8,76388.73,41.9,0.38376,0.00019,25.28581]
[1777558253835,29.8,76391.27,41.9,0.38424,0.00019,25.29615]
[1777558256449,29.8,76393.18,41.9,0.38461,0.00019,25.30391]
[1777558256614,29.8,76392.39,41.9,0.38445,0.00019,25.30061]
[1777558256650,29.8,76389.19,41.9,0.38383,0.00019,25.2874]
[1777558259612,29.79,76386.22,41.9,0.38324,0.00019,25.27494]
[1777558260180,29.79,76386.22,41.9,0.38324,0.00019,25.27494]
[1777558261933,29.79,76389.33,41.9,0.38384,0.00019,25.28759]
[1777558263623,29.79,76392.12,41.9,0.38437,0.00019,25.29886]
[1777558264112,29.79,76394.34,41.9,0.38479,0.00019,25.30785]
[1777558264638,29.79,76394.34,41.9,0.38479,0.00019,25.30785]
[1777558267729,29.79,76397.83,41.9,0.38546,0.00019,25.32189]
[1777558273770,29.78,76395.95,41.9,0.38507,0.00019,25.31378]
[1777558277707,29.78,76396.48,41.9,0.38516,0.00019,25.31577]
[1777558280486,29.78,76388.99,41.9,0.38371,0.00019,25.28494]
[1777558286837,29.77,76392.4,41.9,0.38435,0.00019,25.29866]
[1777558292795,29.77,76392.15,41.9,0.38427,0.00019,25.29385]
[1777558295101,29.77,76388.95,41.9,0.38365,0.00019,25.28059]
[1777558295235,29.77,76388.95,41.9,0.38365,0.00019,25.28059]
[1777558295410,29.77,76388.95,41.9,0.38365,0.00019,25.28059]
[1777558295473,29.77,76388.95,41.9,0.38365,0.00019,25.28059]
[1777558295530,29.77,76388.95,41.9,0.38365,0.00019,25.28059]
[1777558295548,29.77,76388.95,41.9,0.38365,0.00019,25.28059]
[1777558295516,29.77,76387.65,41.9,0.38339,0.00019,25.27518]
[1777558295713,29.77,76387.65,41.9,0.38339,0.00019,25.27518]
[1777558295811,29.77,76387.65,41.9,0.38339,0.00019,25.27518]
[1777558296247,29.77,76387.65,41.9,0.38339,0.00019,25.27518]
[1777558296258,29.77,76387.65,41.9,0.38339,0.00019,25.27518]
[1777558296302,29.77,76387.65,41.9,0.38339,0.00019,25.27518]
[1777558296335,29.77,76387.65,41.9,0.38339,0.00019,25.27518]
[1777558296392,29.77,76370.73,41.9,0.38012,0.00019,25.20431]
[1777558296792,29.77,76370.73,41.9,0.38012,0.00019,25.20431]
[1777558296900,29.77,76370.73,41.9,0.38012,0.00019,25.20431]
[1777558297100,29.77,76370.73,41.9,0.38012,0.00019,25.20431]
[1777558297157,29.77,76370.73,41.9,0.38012,0.00019,25.20431]
[1777558297396,29.77,76350.02,41.9,0.37612,0.00019,25.11533]
[1777558297580,29.77,76350.02,41.9,0.37612,0.00019,25.11533]
[1777558299064,29.77,76346.29,41.9,0.3754,0.00019,25.09907]
[1777558300373,29.77,76347.6,41.9,0.37565,0.00019,25.10482]
[1777558306087,29.77,76345.93,41.9,0.37534,0.00019,25.09761]
[1777558306526,29.77,76345.93,41.9,0.37534,0.00019,25.09761]
[1777558306847,29.77,76345.87,41.9,0.37533,0.00019,25.09737]
[1777558307175,29.77,76345.87,41.9,0.37533,0.00019,25.09737]
[1777558307193,29.77,76338.08,41.9,0.37383,0.00019,25.06309]
[1777558307745,29.77,76338.08,41.9,0.37383,0.00019,25.06309]
[1777558308126,29.77,76338.08,41.9,0.37383,0.00019,25.06309]
[1777558308184,29.77,76324.63,41.9,0.37124,0.00019,25.00311]
[1777558309269,29.77,76324.63,41.9,0.37124,0.00019,25.00311]
[1777558309379,29.77,76324.63,41.9,0.37124,0.00019,25.00311]
[1777558309442,29.77,76320.03,41.9,0.37036,0.00019,24.98233]
[1777558309830,29.77,76320.03,41.9,0.37036,0.00019,24.98233]
[1777558309846,29.77,76320.03,41.9,0.37036,0.00019,24.98233]
[1777558309895,29.77,76320.03,41.9,0.37036,0.00019,24.98233]
[1777558310210,29.77,76320.03,41.9,0.37036,0.00019,24.98233]
[1777558310535,29.77,76320.03,41.9,0.37036,0.00019,24.98233]
[1777558310542,29.77,76310.99,41.9,0.36863,0.00019,24.94118]
[1777558311049,29.77,76310.99,41.9,0.36863,0.00019,24.94118]
[1777558311723,29.77,76310.99,41.9,0.36863,0.00019,24.94118]
[1777558311404,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558311932,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558312223,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558312514,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558312648,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558312882,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558312894,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558313049,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558313140,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558313227,29.77,76296.98,41.9,0.36595,0.00019,24.87651]
[1777558312381,29.77,76283.41,41.9,0.36336,0.00019,24.81292]
[1777558313283,29.77,76283.41,41.9,0.36336,0.00019,24.81292]
[1777558313307,29.77,76283.41,41.9,0.36336,0.00019,24.81292]
[1777558313546,29.77,76283.41,41.9,0.36336,0.00019,24.81292]
[1777558313645,29.77,76283.41,41.9,0.36336,0.00019,24.81292]
[1777558313560,29.77,76261.56,41.9,0.3592,0.00019,24.70822]
[1777558313787,29.77,76261.56,41.9,0.3592,0.00019,24.70822]
[1777558314092,29.77,76261.56,41.9,0.3592,0.00019,24.70822]
[1777558314095,29.77,76261.56,41.9,0.3592,0.00019,24.70822]
[1777558314128,29.77,76261.56,41.9,0.3592,0.00019,24.70822]
[1777558314252,29.77,76261.56,41.9,0.3592,0.00019,24.70822]
[1777558314483,29.77,76261.56,41.9,0.3592,0.00019,24.70822]
[1777558314553,29.77,76254.11,41.9,0.35778,0.00019,24.6717]
[1777558314852,29.77,76254.11,41.9,0.35778,0.00019,24.6717]
[1777558316614,29.77,76262.02,41.9,0.35928,0.00019,24.71018]
[1777558317605,29.77,76262.09,41.9,0.35929,0.00019,24.71047]
[1777558320104,29.77,76261.29,41.9,0.35913,0.00019,24.70649]
[1777558320150,29.77,76261.29,41.9,0.35913,0.00019,24.70649]
[1777558320257,29.77,76261.29,41.9,0.35913,0.00019,24.70649]
[1777558320356,29.77,76261.29,41.9,0.35913,0.00019,24.70649]
[1777558321242,29.77,76265.54,41.9,0.35994,0.00019,24.72703]
[1777558322200,29.76,76269.98,41.9,0.36078,0.00019,24.74836]
[1777558322652,29.76,76272.31,41.9,0.36122,0.00019,24.75948]
[1777558323070,29.76,76272.31,41.9,0.36122,0.00019,24.75948]
[1777558323080,29.76,76272.31,41.9,0.36122,0.00019,24.75948]
[1777558323462,29.76,76280.48,41.9,0.36277,0.00019,24.79838]
[1777558324163,29.76,76280.48,41.9,0.36277,0.00019,24.79838]
[1777558326581,29.76,76286.19,41.9,0.36386,0.00019,24.82532]
[1777558326935,29.76,76289.07,41.9,0.36441,0.00019,24.83883]
[1777558326961,29.76,76289.07,41.9,0.36441,0.00019,24.83883]
[1777558327227,29.76,76297.76,41.9,0.36606,0.00019,24.87941]
[1777558327858,29.76,76297.76,41.9,0.36606,0.00019,24.87941]
[1777558330243,29.76,76302.43,41.9,0.36695,0.00019,24.90088]
[1777558330248,29.76,76310.7,41.9,0.36853,0.00019,24.93886]
[1777558331533,29.76,76310.7,41.9,0.36853,0.00019,24.93886]
[1777558331820,29.76,76315.0,41.9,0.36935,0.00019,24.95847]
[1777558331930,29.76,76315.0,41.9,0.36935,0.00019,24.95847]
[1777558331985,29.76,76315.0,41.9,0.36935,0.00019,24.95847]
[1777558332098,29.76,76315.0,41.9,0.36935,0.00019,24.95847]
[1777558332339,29.76,76315.0,41.9,0.36935,0.00019,24.95847]
[1777558333158,29.76,76321.51,41.9,0.3706,0.00019,24.98798]
[1777558333270,29.76,76323.69,41.9,0.37101,0.00019,24.99776]
[1777558333805,29.76,76323.69,41.9,0.37101,0.00019,24.99776]
[1777558334438,29.76,76323.69,41.9,0.37101,0.00019,24.99776]
[1777558334522,29.76,76323.69,41.9,0.37101,0.00019,24.99776]
[1777558334442,29.76,76324.34,41.9,0.37113,0.00019,25.00062]
[1777558335124,29.76,76324.34,41.9,0.37113,0.00019,25.00062]
[1777558335898,29.76,76322.74,41.9,0.37082,0.00019,24.99334]
[1777558336291,29.76,76323.2,41.9,0.37091,0.00019,24.99536]
[1777558337238,29.76,76323.2,41.9,0.37091,0.00019,24.99536]
[1777558337448,29.76,76323.2,41.9,0.37091,0.00019,24.99536]
[1777558337559,29.76,76330.25,41.9,0.37227,0.00019,25.02711]
[1777558337721,29.76,76330.25,41.9,0.37227,0.00019,25.02711]
[1777558339022,29.76,76335.31,41.9,0.37324,0.00019,25.04972]
[1777558339470,29.76,76335.31,41.9,0.37324,0.00019,25.04972]
[1777558339659,29.76,76335.46,41.9,0.37327,0.00019,25.05044]
[1777558340909,29.76,76337.13,41.9,0.3736,0.00019,25.0579]
[1777558341105,29.76,76337.13,41.9,0.3736,0.00019,25.0579]
[1777558345073,29.76,76335.83,41.9,0.37336,0.00019,25.05231]
[1777558346476,29.76,76333.05,41.9,0.37282,0.00019,25.03999]
[1777558346482,29.76,76329.21,41.9,0.37209,0.00019,25.0229]
[1777558346824,29.76,76329.21,41.9,0.37209,0.00019,25.0229]
[1777558346831,29.76,76329.21,41.9,0.37209,0.00019,25.0229]
[1777558348410,29.76,76324.83,41.9,0.37124,0.00019,25.00316]
[1777558348478,29.76,76324.83,41.9,0.37124,0.00019,25.00316]
[1777558348492,29.76,76324.83,41.9,0.37124,0.00019,25.00316]
[1777558348579,29.76,76329.18,41.9,0.37208,0.00019,25.02261]
[1777558350397,29.76,76338.04,41.9,0.37378,0.00019,25.06216]
[1777558355432,29.76,76333.89,41.9,0.37298,0.00019,25.04046]
[1777558360467,29.77,76335.51,41.9,0.3733,0.00019,25.04791]
[1777558363424,29.77,76336.39,41.9,0.37348,0.00019,25.05192]
[1777558363568,29.77,76336.39,41.9,0.37348,0.00019,25.05192]
[1777558363629,29.77,76336.39,41.9,0.37348,0.00019,25.05192]
[1777558364494,29.77,76325.0,41.9,0.37129,0.00019,25.00101]
[1777558365160,29.77,76325.0,41.9,0.37129,0.00019,25.00101]
[1777558365502,29.77,76324.24,41.9,0.37114,0.00019,24.99752]
[1777558365745,29.77,76324.24,41.9,0.37114,0.00019,24.99752]
[1777558366509,29.77,76324.15,41.9,0.37112,0.00019,24.99705]
[1777558366664,29.77,76324.15,41.9,0.37112,0.00019,24.99705]
[1777558367516,29.77,76323.43,41.9,0.37098,0.00019,24.9939]
[1777558367692,29.77,76323.43,41.9,0.37098,0.00019,24.9939]
[1777558367698,29.77,76323.43,41.9,0.37098,0.00019,24.9939]
[1777558368524,29.77,76320.03,41.9,0.37033,0.00019,24.97847]
[1777558369531,29.76,76311.83,41.9,0.36875,0.00019,24.94111]
[1777558369780,29.76,76311.83,41.9,0.36875,0.00019,24.94111]
[1777558372895,29.76,76306.77,41.9,0.36778,0.00019,24.91781]
[1777558372904,29.76,76306.77,41.9,0.36778,0.00019,24.91781]
[1777558378595,29.76,76308.11,41.9,0.36803,0.00019,24.92389]
[1777558379613,29.76,76308.11,41.9,0.36803,0.00019,24.92389]
[1777558380186,29.76,76309.94,41.9,0.36838,0.00019,24.93226]
[1777558380244,29.76,76309.94,41.9,0.36838,0.00019,24.93226]
[1777558381001,29.76,76313.09,41.9,0.36899,0.00019,24.94665]
[1777558381039,29.76,76313.09,41.9,0.36899,0.00019,24.94665]
[1777558382976,29.76,76304.95,41.9,0.36742,0.00019,24.90923]
[1777558383000,29.76,76304.95,41.9,0.36742,0.00019,24.90923]
[1777558383019,29.76,76304.95,41.9,0.36742,0.00019,24.90923]
[1777558383151,29.76,76304.95,41.9,0.36742,0.00019,24.90923]
[1777558383232,29.76,76304.95,41.9,0.36742,0.00019,24.90923]
[1777558383247,29.76,76304.95,41.9,0.36742,0.00019,24.90923]
[1777558383324,29.76,76304.95,41.9,0.36742,0.00019,24.90923]
[1777558383630,29.76,76297.54,41.9,0.36601,0.00019,24.87488]
[1777558383753,29.76,76297.54,41.9,0.36601,0.00019,24.87488]
[1777558384045,29.76,76297.54,41.9,0.36601,0.00019,24.87488]
[1777558384178,29.76,76297.54,41.9,0.36601,0.00019,24.87488]
[1777558386025,29.76,76292.18,41.9,0.36497,0.00019,24.84955]
[1777558386443,29.76,76292.18,41.9,0.36497,0.00019,24.84955]
[1777558387583,29.76,76291.03,41.9,0.36474,0.00019,24.84401]
[1777558387626,29.76,76291.03,41.9,0.36474,0.00019,24.84401]
[1777558387602,29.76,76291.03,41.9,0.36474,0.00019,24.84388]
[1777558392912,29.76,76297.49,41.9,0.36597,0.00019,24.87413]
[1777558394660,29.76,76298.77,41.9,0.36622,0.00019,24.88009]
[1777558394851,29.76,76297.54,41.9,0.36598,0.00019,24.87437]
[1777558395304,29.76,76297.54,41.9,0.36598,0.00019,24.87437]
[1777558396028,29.76,76298.61,41.9,0.36619,0.00019,24.87935]
[1777558396610,29.76,76314.86,41.9,0.3693,0.00019,24.95413]
[1777558398297,29.76,76321.13,41.9,0.3705,0.00019,24.9826]
[1777558398306,29.76,76322.4,41.9,0.37074,0.00019,24.98821]
[1777558402454,29.76,76323.97,41.9,0.37105,0.00019,24.99547]
[1777558402556,29.76,76324.54,41.9,0.37116,0.00019,24.9982]
[1777558403434,29.76,76324.54,41.9,0.37116,0.00019,24.9982]
[1777558404186,29.76,76324.44,41.9,0.37114,0.00019,24.99768]
[1777558404232,29.76,76324.44,41.9,0.37114,0.00019,24.99768]
[1777558404285,29.76,76323.28,41.9,0.37092,0.00019,24.99239]
[1777558404789,29.76,76332.42,41.9,0.37267,0.00019,25.03338]
[1777558410558,29.76,76336.81,41.9,0.37353,0.00019,25.0531]
[1777558411839,29.76,76344.66,41.9,0.37503,0.00019,25.08433]
[1777558413858,29.76,76344.08,41.9,0.37492,0.00019,25.08182]
[1777558414078,29.76,76344.08,41.9,0.37492,0.00019,25.08182]
[1777558414241,29.76,76344.08,41.9,0.37492,0.00019,25.08182]
[1777558415309,29.76,76348.35,41.9,0.37574,0.00019,25.10056]
[1777558416787,29.76,76355.82,41.9,0.37718,0.00019,25.13302]
[1777558417861,29.76,76355.55,41.9,0.37713,0.00019,25.13184]
[1777558418779,29.76,76356.54,41.9,0.37732,0.00019,25.13612]
[1777558418839,29.76,76356.54,41.9,0.37732,0.00019,25.13612]
[1777558419553,29.76,76356.54,41.9,0.37732,0.00019,25.13612]
[1777558419561,29.76,76363.39,41.9,0.37864,0.00019,25.16552]
[1777558424955,29.76,76367.32,41.9,0.37939,0.00019,25.18215]
[1777558425671,29.76,76367.32,41.9,0.37939,0.00019,25.18215]
[1777558430973,29.76,76369.02,41.9,0.37971,0.00019,25.18906]
[1777558431982,29.76,76369.02,41.9,0.37971,0.00019,25.18906]
[1777558433695,29.76,76367.7,41.9,0.37945,0.00019,25.18341]
[1777558433723,29.76,76361.49,41.9,0.37825,0.00019,25.15682]
[1777558438187,29.75,76361.76,41.9,0.37829,0.00019,25.15786]
[1777558438280,29.75,76361.76,41.9,0.37829,0.00019,25.15786]
[1777558438302,29.75,76361.76,41.9,0.37829,0.00019,25.15786]
[1777558438359,29.75,76361.76,41.9,0.37829,0.00019,25.15786]
[1777558438418,29.75,76361.76,41.9,0.37829,0.00019,25.15786]
[1777558438526,29.75,76361.76,41.9,0.37829,0.00019,25.15786]
[1777558439287,29.75,76361.04,41.9,0.37815,0.00019,25.15471]
[1777558441635,29.75,76357.0,41.9,0.37737,0.00019,25.13728]
[1777558442785,29.75,76359.37,41.9,0.37783,0.00019,25.14746]
[1777558442920,29.75,76359.37,41.9,0.37783,0.00019,25.14746]
[1777558442965,29.75,76359.37,41.9,0.37783,0.00019,25.14746]
[1777558443034,29.75,76359.37,41.9,0.37783,0.00019,25.14746]
[1777558445071,29.75,76369.47,41.9,0.37977,0.00019,25.19055]
[1777558446288,29.75,76369.47,41.9,0.37977,0.00019,25.19055]
[1777558446313,29.75,76369.47,41.9,0.37977,0.00019,25.19055]
[1777558446983,29.75,76370.14,41.9,0.3799,0.00019,25.19329]
[1777558448022,29.75,76374.33,41.9,0.38071,0.00019,25.21101]
[1777558449297,29.75,76372.39,41.9,0.38033,0.00019,25.20276]
[1777558449335,29.75,76372.39,41.9,0.38033,0.00019,25.20276]
[1777558451160,29.75,76373.2,41.9,0.38048,0.00019,25.20606]
[1777558457161,29.74,76374.39,41.9,0.38069,0.00019,25.21065]
[1777558458168,29.74,76364.66,41.9,0.3788,0.00019,25.16926]
[1777558459935,29.74,76361.23,41.9,0.37814,0.00019,25.15449]
[1777558460828,29.74,76360.61,41.9,0.37801,0.00019,25.15176]
[1777558461622,29.74,76360.61,41.9,0.37801,0.00019,25.15176]
[1777558467231,29.74,76365.96,41.9,0.37904,0.00019,25.17447]
[1777558468486,29.74,76365.96,41.9,0.37904,0.00019,25.17447]
[1777558469147,29.74,76367.91,41.9,0.37941,0.00019,25.18274]
[1777558471994,29.74,76364.54,41.9,0.37874,0.00019,25.16469]
[1777558472394,29.74,76364.54,41.9,0.37874,0.00019,25.16469]
[1777558474160,29.73,76366.57,41.9,0.37913,0.00019,25.17328]
[1777558477302,29.73,76356.43,41.9,0.37716,0.00019,25.12957]
[1777558478274,29.73,76356.43,41.9,0.37716,0.00019,25.12957]
[1777558478590,29.73,76356.43,41.9,0.37716,0.00019,25.12957]
[1777558478636,29.73,76356.43,41.9,0.37716,0.00019,25.12957]
[1777558478660,29.73,76346.14,41.9,0.37517,0.00019,25.08471]
[1777558478751,29.73,76346.14,41.9,0.37517,0.00019,25.08471]
[1777558478966,29.73,76346.14,41.9,0.37517,0.00019,25.08471]
[1777558478982,29.73,76346.14,41.9,0.37517,0.00019,25.08471]
[1777558479107,29.73,76346.14,41.9,0.37517,0.00019,25.08471]
[1777558479603,29.73,76346.14,41.9,0.37517,0.00019,25.08471]
[1777558479675,29.73,76331.27,41.9,0.37231,0.00019,25.01884]
[1777558482951,29.73,76332.02,41.9,0.37244,0.00019,25.02189]
[1777558484382,29.73,76332.88,41.9,0.3726,0.00019,25.02564]
[1777558484407,29.73,76332.88,41.9,0.3726,0.00019,25.02564]
[1777558489583,29.72,76331.69,41.9,0.37235,0.00019,25.01987]
[1777558493306,29.72,76326.33,41.9,0.37131,0.00019,24.9955]
[1777558493413,29.72,76325.21,41.9,0.37109,0.00019,24.99039]
[1777558494200,29.72,76325.21,41.9,0.37109,0.00019,24.99039]
[1777558494422,29.72,76327.47,41.9,0.37153,0.00019,25.00066]
[1777558495040,29.72,76327.47,41.9,0.37153,0.00019,25.00066]
[1777558497397,29.72,76330.94,41.9,0.37219,0.00019,25.01609]
[1777558501926,29.72,76332.33,41.9,0.37244,0.00019,25.02193]
[1777558502402,29.72,76332.33,41.9,0.37244,0.00019,25.02193]
[1777558502832,29.72,76334.49,41.9,0.37285,0.00019,25.0315]
[1777558502900,29.72,76334.49,41.9,0.37285,0.00019,25.0315]
[1777558502929,29.72,76334.49,41.9,0.37285,0.00019,25.0315]
[1777558503045,29.72,76334.49,41.9,0.37285,0.00019,25.0315]
[1777558504146,29.71,76329.05,41.9,0.3718,0.00019,25.00707]
[1777558504274,29.71,76329.05,41.9,0.3718,0.00019,25.00707]
[1777558505159,29.71,76333.04,41.9,0.37256,0.00019,25.02488]
[1777558505164,29.71,76333.04,41.9,0.37256,0.00019,25.02488]
[1777558506948,29.71,76335.74,41.9,0.37308,0.00019,25.03676]
[1777558508542,29.71,76335.86,41.9,0.37309,0.00019,25.0372]
[1777558508625,29.71,76335.86,41.9,0.37309,0.00019,25.0372]
[1777558510406,29.71,76326.67,41.9,0.37132,0.00019,24.99588]
[1777558510635,29.71,76326.67,41.9,0.37132,0.00019,24.99588]
[1777558510646,29.71,76317.39,41.9,0.36953,0.00019,24.95376]
[1777558511542,29.71,76309.8,41.9,0.36807,0.00019,24.91896]
[1777558516420,29.71,76314.64,41.9,0.369,0.00019,24.94109]
[1777558516492,29.71,76314.64,41.9,0.369,0.00019,24.94109]
[1777558519072,29.71,76310.9,41.9,0.36828,0.00019,24.92386]
[1777558519156,29.71,76310.9,41.9,0.36828,0.00019,24.92386]
[1777558524634,29.71,76308.87,41.9,0.36788,0.00019,24.91441]
[1777558526453,29.71,76306.94,41.9,0.36751,0.00019,24.90549]
[1777558526648,29.71,76306.94,41.9,0.36751,0.00019,24.90549]
[1777558526861,29.71,76303.05,41.9,0.36676,0.00019,24.88747]
[1777558527065,29.71,76303.05,41.9,0.36676,0.00019,24.88747]
[1777558527078,29.71,76303.05,41.9,0.36676,0.00019,24.88747]
[1777558527438,29.71,76303.05,41.9,0.36676,0.00019,24.88747]
[1777558527634,29.71,76303.05,41.9,0.36676,0.00019,24.88747]
[1777558527671,29.71,76303.05,41.9,0.36676,0.00019,24.88747]
[1777558527783,29.71,76303.05,41.9,0.36676,0.00019,24.88747]
[1777558527735,29.7,76294.97,41.9,0.36521,0.00019,24.84962]
[1777558528678,29.7,76294.97,41.9,0.36521,0.00019,24.84962]
[1777558529400,29.7,76289.75,41.9,0.3642,0.00019,24.82494]
[1777558530158,29.7,76289.68,41.9,0.36418,0.00019,24.82449]
[1777558530246,29.7,76289.68,41.9,0.36418,0.00019,24.82449]
[1777558530529,29.7,76289.68,41.9,0.36418,0.00019,24.82449]
[1777558530676,29.7,76282.63,41.9,0.36283,0.00019,24.79097]
[1777558531229,29.7,76282.63,41.9,0.36283,0.00019,24.79097]
[1777558531330,29.7,76282.63,41.9,0.36283,0.00019,24.79097]
[1777558531751,29.7,76282.63,41.9,0.36283,0.00019,24.79097]
[1777558531683,29.7,76275.23,41.9,0.36139,0.00019,24.75194]
[1777558531888,29.7,76275.23,41.9,0.36139,0.00019,24.75194]
[1777558532620,29.7,76275.23,41.9,0.36139,0.00019,24.75194]
[1777558532630,29.7,76275.23,41.9,0.36139,0.00019,24.75194]
[1777558532659,29.7,76275.23,41.9,0.36139,0.00019,24.75194]
[1777558532829,29.7,76279.0,41.9,0.36211,0.00019,24.76991]
[1777558533215,29.7,76279.0,41.9,0.36211,0.00019,24.76991]
[1777558534274,29.7,76283.67,41.9,0.363,0.00019,24.79207]
[1777558534705,29.7,76288.65,41.9,0.36395,0.00019,24.81556]
[1777558537345,29.7,76291.03,41.9,0.36439,0.00019,24.82661]
[1777558537365,29.7,76291.03,41.9,0.36439,0.00019,24.82661]
[1777558537749,29.7,76291.03,41.9,0.36439,0.00019,24.82661]
[1777558540719,29.69,76284.59,41.9,0.36315,0.00019,24.79587]
[1777558543616,29.69,76290.51,41.9,0.36427,0.00019,24.82361]
[1777558544236,29.69,76291.32,41.9,0.36442,0.00019,24.82733]
[1777558544882,29.69,76295.82,41.9,0.36528,0.00019,24.84844]
[1777558545014,29.69,76295.82,41.9,0.36528,0.00019,24.84844]
[1777558548803,29.69,76304.7,41.9,0.36697,0.00019,24.88961]
[1777558552413,29.69,76301.43,41.9,0.36634,0.00019,24.87428]
[1777558552510,29.69,76301.43,41.9,0.36634,0.00019,24.87428]
[1777558552660,29.69,76301.43,41.9,0.36634,0.00019,24.87428]
[1777558553928,29.68,76294.27,41.9,0.36496,0.00019,24.84055]
[1777558556217,29.68,76293.97,41.9,0.3649,0.00019,24.83903]
[1777558559208,29.68,76295.7,41.9,0.36521,0.00019,24.84682]
[1777558561031,29.68,76296.03,41.9,0.36527,0.00019,24.84815]
[1777558561090,29.68,76296.03,41.9,0.36527,0.00019,24.84815]
[1777558561099,29.68,76296.03,41.9,0.36527,0.00019,24.84815]
[1777558561124,29.68,76296.03,41.9,0.36527,0.00019,24.84815]
[1777558561135,29.68,76296.03,41.9,0.36527,0.00019,24.84815]
[1777558561251,29.68,76296.03,41.9,0.36527,0.00019,24.84815]
[1777558561397,29.68,76296.03,41.9,0.36527,0.00019,24.84815]
[1777558561469,29.67,76293.7,41.9,0.36481,0.00019,24.83696]
[1777558562628,29.67,76293.7,41.9,0.36481,0.00019,24.83696]
[1777558562726,29.67,76282.68,41.9,0.36269,0.00019,24.78469]
[1777558562991,29.67,76282.68,41.9,0.36269,0.00019,24.78469]
[1777558563086,29.67,76275.63,41.9,0.36135,0.00019,24.75096]
[1777558564804,29.67,76275.63,41.9,0.36135,0.00019,24.75096]
[1777558569612,29.67,76268.73,41.9,0.36001,0.00019,24.71728]
[1777558571625,29.67,76267.37,41.9,0.35975,0.00019,24.71057]
[1777558574816,29.67,76262.96,41.9,0.3589,0.00019,24.68892]
[1777558575685,29.67,76260.36,41.9,0.3584,0.00019,24.67618]
[1777558575823,29.67,76260.36,41.9,0.3584,0.00019,24.67618]
[1777558579072,29.67,76256.45,41.9,0.35765,0.00019,24.65688]
[1777558579894,29.67,76257.67,41.9,0.35788,0.00019,24.66285]
[1777558583861,29.67,76249.52,41.9,0.35633,0.00019,24.62262]
[1777558586665,29.67,76252.31,41.9,0.35686,0.00019,24.6364]
[1777558586804,29.67,76252.31,41.9,0.35686,0.00019,24.6364]
[1777558586954,29.66,76251.99,41.9,0.3568,0.00019,24.6348]
[1777558587281,29.66,76251.99,41.9,0.3568,0.00019,24.6348]
[1777558587359,29.66,76251.99,41.9,0.3568,0.00019,24.6348]
[1777558587687,29.66,76251.99,41.9,0.3568,0.00019,24.6348]
[1777558587775,29.66,76251.99,41.9,0.3568,0.00019,24.6348]
[1777558587799,29.66,76244.43,41.9,0.35536,0.00019,24.59731]
[1777558588166,29.66,76244.43,41.9,0.35536,0.00019,24.59731]
[1777558589939,29.66,76236.44,41.9,0.35383,0.00019,24.5572]
[1777558590225,29.66,76236.44,41.9,0.35383,0.00019,24.5572]
[1777558590281,29.66,76237.83,41.9,0.35409,0.00019,24.56403]
[1777558592031,29.66,76243.32,41.9,0.35512,0.00019,24.58795]
[1777558592233,29.66,76243.32,41.9,0.35512,0.00019,24.58795]
[1777558593198,29.66,76244.31,41.9,0.35531,0.00019,24.59291]
[1777558593970,29.66,76246.5,41.9,0.35573,0.00019,24.60385]
[1777558597243,29.66,76252.89,41.9,0.35694,0.00019,24.63549]
[1777558597332,29.66,76244.04,41.9,0.35526,0.00019,24.59161]
[1777558598723,29.66,76244.04,41.9,0.35526,0.00019,24.59161]
[1777558598833,29.66,76244.04,41.9,0.35526,0.00019,24.59161]
[1777558598884,29.66,76244.04,41.9,0.35526,0.00019,24.59161]
[1777558598846,29.66,76241.63,41.9,0.3548,0.00019,24.57961]
[1777558599150,29.66,76241.63,41.9,0.3548,0.00019,24.57961]
[1777558599208,29.66,76241.63,41.9,0.3548,0.00019,24.57961]
[1777558599467,29.66,76241.63,41.9,0.3548,0.00019,24.57961]
[1777558599615,29.66,76230.93,41.9,0.35276,0.00019,24.5257]
[1777558600122,29.66,76230.93,41.9,0.35276,0.00019,24.5257]
[1777558600144,29.66,76230.93,41.9,0.35276,0.00019,24.5257]
[1777558600378,29.66,76230.93,41.9,0.35276,0.00019,24.5257]
[1777558600449,29.66,76230.93,41.9,0.35276,0.00019,24.5257]
[1777558600802,29.66,76218.07,41.9,0.35032,0.00019,24.46014]
[1777558601831,29.66,76218.07,41.9,0.35032,0.00019,24.46014]
[1777558602071,29.66,76213.48,41.9,0.34945,0.00019,24.43649]
[1777558603663,29.66,76217.06,41.9,0.35013,0.00019,24.45489]
[1777558603673,29.66,76217.06,41.9,0.35013,0.00019,24.45489]
[1777558603775,29.66,76217.06,41.9,0.35013,0.00019,24.45489]
[1777558605994,29.66,76205.96,41.9,0.34802,0.00019,24.39741]
[1777558607725,29.66,76205.09,41.9,0.34785,0.00019,24.39281]
[1777558607784,29.66,76205.09,41.9,0.34785,0.00019,24.39281]
[1777558607799,29.66,76205.09,41.9,0.34785,0.00019,24.39281]
[1777558607978,29.66,76202.42,41.9,0.34735,0.00019,24.3789]
[1777558608448,29.66,76202.42,41.9,0.34735,0.00019,24.3789]
[1777558608562,29.66,76202.42,41.9,0.34735,0.00019,24.3789]
[1777558608617,29.66,76202.42,41.9,0.34735,0.00019,24.3789]
[1777558608689,29.66,76190.87,41.9,0.34516,0.00019,24.31815]
[1777558609742,29.66,76190.87,41.9,0.34516,0.00019,24.31815]
[1777558609774,29.66,76187.0,41.9,0.34443,0.00019,24.29752]
[1777558609934,29.66,76187.0,41.9,0.34443,0.00019,24.29752]
[1777558610255,29.66,76187.0,41.9,0.34443,0.00019,24.29752]
[1777558610509,29.66,76187.0,41.9,0.34443,0.00019,24.29752]
[1777558610573,29.66,76187.0,41.9,0.34443,0.00019,24.29752]
[1777558610872,29.66,76190.08,41.9,0.34502,0.00019,24.31405]
[1777558610982,29.66,76190.08,41.9,0.34502,0.00019,24.31405]
[1777558611229,29.66,76190.08,41.9,0.34502,0.00019,24.31405]
[1777558611317,29.66,76190.08,41.9,0.34502,0.00019,24.31405]
[1777558611673,29.66,76190.08,41.9,0.34502,0.00019,24.31405]
[1777558614837,29.66,76194.76,41.9,0.34591,0.00019,24.33887]
[1777558615563,29.66,76194.24,41.9,0.34581,0.00019,24.33617]
[1777558615679,29.66,76194.24,41.9,0.34581,0.00019,24.33617]
[1777558615717,29.66,76192.8,41.9,0.34554,0.00019,24.32862]
[1777558616294,29.66,76192.8,41.9,0.34554,0.00019,24.32862]
[1777558616301,29.66,76192.8,41.9,0.34554,0.00019,24.32862]
[1777558616485,29.66,76175.99,41.9,0.34237,0.00019,24.23927]
[1777558618773,29.66,76169.64,41.9,0.34118,0.00019,24.20521]
[1777558618928,29.66,76169.87,41.9,0.34121,0.00019,24.20619]
[1777558619801,29.66,76169.87,41.9,0.34121,0.00019,24.20619]
[1777558619854,29.66,76169.87,41.9,0.34121,0.00019,24.20619]
[1777558619862,29.66,76169.87,41.9,0.34121,0.00019,24.20619]
[1777558619869,29.66,76169.87,41.9,0.34121,0.00019,24.20619]
[1777558619970,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620021,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620092,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620171,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620452,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620613,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620716,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620768,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620955,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620983,29.65,76167.78,41.9,0.34082,0.00019,24.19481]
[1777558620817,29.65,76138.08,41.9,0.33526,0.00019,24.03242]
[1777558621296,29.65,76138.08,41.9,0.33526,0.00019,24.03242]
[1777558621350,29.65,76138.08,41.9,0.33526,0.00019,24.03242]
[1777558621728,29.65,76138.08,41.9,0.33526,0.00019,24.03242]
[1777558621868,29.65,76117.27,41.9,0.33139,0.00019,23.91584]
[1777558622323,29.65,76117.27,41.9,0.33139,0.00019,23.91584]
[1777558623020,29.65,76113.3,41.9,0.33065,0.00019,23.89338]
[1777558623614,29.65,76113.3,41.9,0.33065,0.00019,23.89338]
[1777558623642,29.65,76113.45,41.9,0.33068,0.00019,23.89417]
[1777558625088,29.65,76110.41,41.9,0.33012,0.00019,23.87703]
[1777558626351,29.66,76117.44,41.9,0.33143,0.00019,23.91698]
[1777558627181,29.66,76120.68,41.9,0.33203,0.00019,23.93535]
[1777558628072,29.66,76123.86,41.9,0.33263,0.00019,23.9533]
[1777558628183,29.66,76123.86,41.9,0.33263,0.00019,23.9533]
[1777558628671,29.66,76123.86,41.9,0.33263,0.00019,23.9533]
[1777558628720,29.66,76113.65,41.9,0.33073,0.00019,23.89578]
[1777558629102,29.66,76113.65,41.9,0.33073,0.00019,23.89578]
[1777558629390,29.66,76113.65,41.9,0.33073,0.00019,23.89578]
[1777558631272,29.66,76117.1,41.9,0.33138,0.00019,23.91553]
[1777558631449,29.66,76117.1,41.9,0.33138,0.00019,23.91553]
[1777558631760,29.66,76117.1,41.9,0.33138,0.00019,23.91553]
[1777558631812,29.66,76117.1,41.9,0.33138,0.00019,23.91553]
[1777558633156,29.66,76126.52,41.9,0.33314,0.00019,23.96868]
[1777558638053,29.66,76124.21,41.9,0.33272,0.00019,23.95604]
[1777558639007,29.66,76125.72,41.9,0.333,0.00019,23.96458]
[1777558639243,29.66,76125.72,41.9,0.333,0.00019,23.96458]
[1777558639614,29.66,76125.72,41.9,0.333,0.00019,23.96458]
[1777558639628,29.66,76125.72,41.9,0.333,0.00019,23.96458]
[1777558641144,29.66,76130.43,41.9,0.33388,0.00019,23.99103]
[1777558641815,29.66,76130.43,41.9,0.33388,0.00019,23.99103]
[1777558643166,29.66,76127.4,41.9,0.33332,0.00019,23.97419]
[1777558643400,29.66,76127.4,41.9,0.33332,0.00019,23.97419]
[1777558644618,29.66,76121.79,41.9,0.33228,0.00019,23.94279]
[1777558645336,29.66,76119.1,41.9,0.33178,0.00019,23.92773]
[1777558645862,29.66,76119.1,41.9,0.33178,0.00019,23.92773]
[1777558645868,29.66,76119.1,41.9,0.33178,0.00019,23.92773]
[1777558645935,29.66,76108.3,41.9,0.32979,0.00019,23.86667]
[1777558646101,29.66,76108.3,41.9,0.32979,0.00019,23.86667]
[1777558647835,29.67,76103.34,41.9,0.32887,0.00018,23.83854]
[1777558647885,29.67,76099.11,41.9,0.3281,0.00018,23.8145]
[1777558648597,29.67,76099.11,41.9,0.3281,0.00018,23.8145]
[1777558648698,29.67,76097.82,41.9,0.32786,0.00018,23.80702]
[1777558649373,29.67,76097.82,41.9,0.32786,0.00018,23.80702]
[1777558649571,29.67,76098.78,41.9,0.32804,0.00018,23.81274]
[1777558650887,29.67,76098.78,41.9,0.32804,0.00018,23.81274]
[1777558651237,29.67,76101.04,41.9,0.32846,0.00018,23.82562]
[1777558651256,29.67,76101.04,41.9,0.32846,0.00018,23.82562]
[1777558651584,29.67,76106.94,41.9,0.32953,0.00019,23.85585]
[1777558653775,29.67,76112.77,41.9,0.33062,0.00019,23.88914]
[1777558653793,29.67,76112.77,41.9,0.33062,0.00019,23.88914]
[1777558653999,29.67,76112.03,41.9,0.33049,0.00019,23.88508]
[1777558654605,29.67,76112.03,41.9,0.33049,0.00019,23.88508]
[1777558655362,29.67,76105.19,41.9,0.32921,0.00019,23.84605]
[1777558655698,29.67,76105.19,41.9,0.32921,0.00019,23.84605]
[1777558655773,29.67,76101.71,41.9,0.32858,0.00018,23.82634]
[1777558656037,29.67,76101.71,41.9,0.32858,0.00018,23.82634]
[1777558656632,29.67,76101.71,41.9,0.32858,0.00018,23.82634]
[1777558657946,29.67,76099.56,41.9,0.32818,0.00018,23.81395]
[1777558658173,29.67,76099.74,41.9,0.32821,0.00018,23.81491]
[1777558658976,29.67,76094.95,41.9,0.32732,0.00018,23.78733]
[1777558659059,29.67,76094.95,41.9,0.32732,0.00018,23.78733]
[1777558659113,29.67,76094.95,41.9,0.32732,0.00018,23.78733]
[1777558659440,29.67,76094.95,41.9,0.32732,0.00018,23.78733]
[1777558659566,29.67,76094.95,41.9,0.32732,0.00018,23.78733]
[1777558659952,29.67,76094.95,41.9,0.32732,0.00018,23.78733]
[1777558659770,29.67,76080.24,41.9,0.32461,0.00018,23.70209]
[1777558660829,29.67,76080.24,41.9,0.32461,0.00018,23.70209]
[1777558661745,29.67,76078.61,41.9,0.32431,0.00018,23.6926]
[1777558662292,29.67,76076.53,41.9,0.32393,0.00018,23.68048]
[1777558662455,29.67,76076.53,41.9,0.32393,0.00018,23.68048]
[1777558662833,29.67,76076.53,41.9,0.32393,0.00018,23.68048]
[1777558662912,29.67,76085.95,41.9,0.32566,0.00018,23.73535]
[1777558663074,29.67,76085.95,41.9,0.32566,0.00018,23.73535]
[1777558663265,29.67,76085.95,41.9,0.32566,0.00018,23.73535]
[1777558663669,29.67,76101.79,41.9,0.32858,0.00018,23.82659]
[1777558663967,29.67,76101.79,41.9,0.32858,0.00018,23.82659]
[1777558664044,29.67,76101.79,41.9,0.32858,0.00018,23.82659]
[1777558664131,29.67,76101.79,41.9,0.32858,0.00018,23.82659]
[1777558664897,29.67,76106.8,41.9,0.32952,0.00019,23.85537]
[1777558666054,29.67,76110.03,41.9,0.33012,0.00019,23.87391]
[1777558667130,29.67,76108.0,41.9,0.32975,0.00019,23.86251]
[1777558667473,29.67,76108.0,41.9,0.32975,0.00019,23.86251]
[1777558668897,29.67,76111.44,41.9,0.33039,0.00019,23.8822]
[1777558669282,29.67,76112.6,41.9,0.33061,0.00019,23.88891]
[1777558671558,29.67,76114.19,41.9,0.33092,0.00019,23.89818]
[1777558671714,29.67,76114.19,41.9,0.33092,0.00019,23.89818]
[1777558671799,29.67,76114.19,41.9,0.33092,0.00019,23.89818]
[1777558674934,29.68,76113.78,41.9,0.33085,0.00019,23.89622]
[1777558675036,29.68,76110.52,41.9,0.33025,0.00019,23.87787]
[1777558676178,29.68,76108.1,41.9,0.32981,0.00019,23.86426]
[1777558677534,29.68,76108.47,41.9,0.32988,0.00019,23.86651]
[1777558677739,29.68,76108.47,41.9,0.32988,0.00019,23.86651]
[1777558677872,29.68,76108.47,41.9,0.32988,0.00019,23.86651]
[1777558678304,29.68,76101.34,41.9,0.32857,0.00018,23.82601]
[1777558678945,29.68,76094.53,41.9,0.32731,0.00018,23.78686]
[1777558679096,29.68,76094.53,41.9,0.32731,0.00018,23.78686]
[1777558679179,29.68,76094.53,41.9,0.32731,0.00018,23.78686]
[1777558679197,29.68,76094.53,41.9,0.32731,0.00018,23.78686]
[1777558679530,29.68,76094.53,41.9,0.32731,0.00018,23.78686]
[1777558681306,29.68,76083.97,41.9,0.32536,0.00018,23.72574]
[1777558684368,29.68,76086.46,41.9,0.32582,0.00018,23.74016]
[1777558684447,29.68,76086.46,41.9,0.32582,0.00018,23.74016]
[1777558684563,29.68,76086.46,41.9,0.32582,0.00018,23.74016]
[1777558684818,29.68,76078.91,41.9,0.32443,0.00018,23.69629]
[1777558685844,29.68,76078.91,41.9,0.32443,0.00018,23.69629]
[1777558686524,29.68,76075.88,41.9,0.32387,0.00018,23.6786]
[1777558687524,29.68,76074.78,41.9,0.32367,0.00018,23.67221]
[1777558687884,29.68,76074.78,41.9,0.32367,0.00018,23.67221]
[1777558688038,29.68,76073.39,41.9,0.32342,0.00018,23.66411]
[1777558688052,29.68,76073.39,41.9,0.32342,0.00018,23.66411]
[1777558688237,29.68,76073.39,41.9,0.32342,0.00018,23.66411]
[1777558688390,29.68,76073.39,41.9,0.32342,0.00018,23.66411]
[1777558688718,29.68,76073.39,41.9,0.32342,0.00018,23.66411]
[1777558688738,29.68,76073.39,41.9,0.32342,0.00018,23.66411]
[1777558689857,29.68,76067.78,41.9,0.32239,0.00018,23.63123]
[1777558691874,29.68,76074.7,41.9,0.32366,0.00018,23.67192]
[1777558692351,29.68,76077.61,41.9,0.3242,0.00018,23.68895]
[1777558692388,29.68,76077.61,41.9,0.3242,0.00018,23.68895]
[1777558692421,29.68,76077.61,41.9,0.3242,0.00018,23.68895]
[1777558692545,29.68,76077.61,41.9,0.3242,0.00018,23.68895]
[1777558692822,29.68,76077.61,41.9,0.3242,0.00018,23.68895]
[1777558696686,29.68,76071.57,41.9,0.32309,0.00018,23.65376]
[1777558696697,29.68,76071.57,41.9,0.32309,0.00018,23.65376]
[1777558697010,29.68,76070.69,41.9,0.32293,0.00018,23.64865]
[1777558697557,29.68,76070.69,41.9,0.32293,0.00018,23.64865]
[1777558699081,29.68,76069.99,41.9,0.32281,0.00018,23.64466]
[1777558699102,29.68,76069.99,41.9,0.32281,0.00018,23.64466]
[1777558699254,29.68,76069.99,41.9,0.32281,0.00018,23.64466]
[1777558703235,29.68,76070.57,41.9,0.32292,0.00018,23.6483]
[1777558703371,29.68,76070.57,41.9,0.32292,0.00018,23.6483]
[1777558703381,29.68,76070.57,41.9,0.32292,0.00018,23.6483]
[1777558703410,29.68,76070.57,41.9,0.32292,0.00018,23.6483]
[1777558704189,29.68,76076.04,41.9,0.32393,0.00018,23.68039]
[1777558704699,29.68,76076.04,41.9,0.32393,0.00018,23.68039]
[1777558705053,29.68,76079.0,41.9,0.32447,0.00018,23.69769]
[1777558705169,29.68,76079.0,41.9,0.32447,0.00018,23.69769]
[1777558705584,29.68,76079.0,41.9,0.32447,0.00018,23.69769]
[1777558707185,29.68,76077.4,41.9,0.32418,0.00018,23.68842]
[1777558707211,29.68,76077.4,41.9,0.32418,0.00018,23.68842]
[1777558707309,29.68,76077.4,41.9,0.32418,0.00018,23.68842]
[1777558707983,29.68,76084.87,41.9,0.32556,0.00018,23.73189]
[1777558708476,29.68,76084.87,41.9,0.32556,0.00018,23.73189]
[1777558708599,29.68,76084.87,41.9,0.32556,0.00018,23.73189]
[1777558708834,29.68,76084.87,41.9,0.32556,0.00018,23.73189]
[1777558708875,29.68,76084.87,41.9,0.32556,0.00018,23.73189]
[1777558708886,29.68,76084.87,41.9,0.32556,0.00018,23.73189]
[1777558708991,29.68,76092.94,41.9,0.32704,0.00018,23.77852]
[1777558709245,29.68,76092.94,41.9,0.32704,0.00018,23.77852]
[1777558709524,29.68,76092.94,41.9,0.32704,0.00018,23.77852]
[1777558709999,29.68,76100.38,41.9,0.32842,0.00018,23.82119]
[1777558710552,29.68,76100.38,41.9,0.32842,0.00018,23.82119]
[1777558710925,29.68,76100.38,41.9,0.32842,0.00018,23.82119]
[1777558711006,29.68,76108.68,41.9,0.32993,0.00019,23.86479]
[1777558713396,29.68,76110.36,41.9,0.33024,0.00019,23.87447]
[1777558713442,29.68,76110.36,41.9,0.33024,0.00019,23.87447]
[1777558715010,29.69,76110.23,41.9,0.33022,0.00019,23.87387]
[1777558716767,29.69,76111.69,41.9,0.3305,0.00019,23.88242]
[1777558717032,29.69,76110.09,41.9,0.33022,0.00019,23.87362]
[1777558717130,29.69,76110.09,41.9,0.33022,0.00019,23.87362]
[1777558717290,29.69,76110.09,41.9,0.33022,0.00019,23.87362]
[1777558718627,29.69,76110.94,41.9,0.33038,0.00019,23.87857]
[1777558718965,29.69,76110.94,41.9,0.33038,0.00019,23.87857]
[1777558719996,29.69,76117.46,41.9,0.33159,0.00019,23.91553]
[1777558719071,29.69,76125.88,41.9,0.33315,0.00019,23.96282]
[1777558723059,29.69,76126.35,41.9,0.33324,0.00019,23.96562]
[1777558728301,29.69,76123.83,41.9,0.33279,0.00019,23.95186]
[1777558732411,29.7,76125.85,41.9,0.33318,0.00019,23.96348]
[1777558733902,29.7,76127.55,41.9,0.33349,0.00019,23.97305]
[1777558733907,29.7,76127.55,41.9,0.33349,0.00019,23.97305]
[1777558734033,29.7,76127.55,41.9,0.33349,0.00019,23.97305]
[1777558734225,29.7,76130.02,41.9,0.33396,0.00019,23.98693]
[1777558734556,29.7,76130.02,41.9,0.33396,0.00019,23.98693]
[1777558734942,29.7,76130.02,41.9,0.33396,0.00019,23.98693]
[1777558735010,29.7,76138.57,41.9,0.33555,0.00019,24.0344]
[1777558735180,29.7,76138.57,41.9,0.33555,0.00019,24.0344]
[1777558735697,29.7,76138.57,41.9,0.33555,0.00019,24.0344]
[1777558736038,29.7,76138.57,41.9,0.33555,0.00019,24.0344]
[1777558737199,29.7,76151.38,41.9,0.33793,0.00019,24.10476]
[1777558739707,29.7,76150.87,41.9,0.33784,0.00019,24.10192]
[1777558741625,29.7,76152.93,41.9,0.33822,0.00019,24.11303]
[1777558741797,29.7,76152.93,41.9,0.33822,0.00019,24.11303]
[1777558741962,29.7,76152.93,41.9,0.33822,0.00019,24.11303]
[1777558742089,29.7,76152.12,41.9,0.33806,0.00019,24.10855]
[1777558742147,29.7,76152.12,41.9,0.33806,0.00019,24.10855]
[1777558742272,29.7,76152.12,41.9,0.33806,0.00019,24.10855]
[1777558742420,29.7,76152.12,41.9,0.33806,0.00019,24.10855]
[1777558742784,29.7,76152.12,41.9,0.33806,0.00019,24.10855]
[1777558742865,29.69,76163.82,41.9,0.34025,0.00019,24.17198]
[1777558743765,29.69,76163.82,41.9,0.34025,0.00019,24.17198]
[1777558743768,29.69,76163.82,41.9,0.34025,0.00019,24.17198]
[1777558744325,29.69,76168.84,41.9,0.34118,0.00019,24.19894]
[1777558744444,29.69,76168.84,41.9,0.34118,0.00019,24.19894]
[1777558744547,29.69,76165.58,41.9,0.34057,0.00019,24.18132]
[1777558745383,29.69,76165.58,41.9,0.34057,0.00019,24.18132]
[1777558745517,29.69,76165.58,41.9,0.34057,0.00019,24.18132]
[1777558745567,29.69,76165.58,41.9,0.34057,0.00019,24.18132]
[1777558746588,29.69,76160.24,41.9,0.33957,0.00019,24.15237]
[1777558746640,29.69,76160.24,41.9,0.33957,0.00019,24.15237]
[1777558747230,29.69,76160.8,41.9,0.33967,0.00019,24.15532]
[1777558747429,29.69,76160.8,41.9,0.33967,0.00019,24.15532]
[1777558747531,29.69,76167.27,41.9,0.34088,0.00019,24.19026]
[1777558748621,29.69,76167.27,41.9,0.34088,0.00019,24.19026]
[1777558748665,29.69,76176.35,41.9,0.34258,0.00019,24.23885]
[1777558750034,29.69,76176.35,41.9,0.34258,0.00019,24.23885]
[1777558750734,29.69,76178.79,41.9,0.34304,0.00019,24.25179]
[1777558755788,29.69,76177.6,41.9,0.3428,0.00019,24.24522]
[1777558755801,29.69,76177.6,41.9,0.3428,0.00019,24.24522]
[1777558755879,29.69,76177.6,41.9,0.3428,0.00019,24.24522]
[1777558755957,29.69,76177.6,41.9,0.3428,0.00019,24.24522]
[1777558756107,29.69,76175.13,41.9,0.34234,0.00019,24.23193]
[1777558756829,29.69,76175.13,41.9,0.34234,0.00019,24.23193]
[1777558756852,29.69,76183.77,41.9,0.34395,0.00019,24.27772]
[1777558757392,29.69,76183.77,41.9,0.34395,0.00019,24.27772]
[1777558757857,29.69,76183.77,41.9,0.34395,0.00019,24.27772]
[1777558757861,29.69,76183.77,41.9,0.34395,0.00019,24.27772]
[1777558757868,29.69,76183.77,41.9,0.34395,0.00019,24.27772]
[1777558757917,29.69,76183.77,41.9,0.34395,0.00019,24.27772]
[1777558757924,29.69,76183.77,41.9,0.34395,0.00019,24.27772]
[1777558758013,29.69,76190.15,41.9,0.34514,0.00019,24.31122]
[1777558758658,29.69,76190.15,41.9,0.34514,0.00019,24.31122]
[1777558758990,29.69,76190.15,41.9,0.34514,0.00019,24.31122]
[1777558759050,29.69,76190.15,41.9,0.34514,0.00019,24.31122]
[1777558759057,29.69,76190.15,41.9,0.34514,0.00019,24.31122]
[1777558759856,29.69,76196.97,41.9,0.34642,0.00019,24.34689]
[1777558761910,29.68,76209.18,41.9,0.34872,0.00019,24.41016]
[1777558765113,29.68,76210.46,41.9,0.34895,0.00019,24.41659]
[1777558770432,29.68,76210.52,41.9,0.34895,0.00019,24.41659]
[1777558771726,29.68,76210.52,41.9,0.34895,0.00019,24.41659]
[1777558773887,29.68,76207.82,41.9,0.34842,0.00019,24.39896]
[1777558773904,29.68,76207.82,41.9,0.34842,0.00019,24.39896]
[1777558773912,29.68,76207.82,41.9,0.34842,0.00019,24.39896]
[1777558773924,29.68,76207.82,41.9,0.34842,0.00019,24.39896]
[1777558774090,29.68,76207.82,41.9,0.34842,0.00019,24.39896]
[1777558774460,29.68,76198.46,41.9,0.34665,0.00019,24.35022]
[1777558775097,29.68,76198.46,41.9,0.34665,0.00019,24.35022]
[1777558775173,29.68,76198.46,41.9,0.34665,0.00019,24.35022]
[1777558775204,29.68,76198.46,41.9,0.34665,0.00019,24.35022]
[1777558775511,29.68,76198.46,41.9,0.34665,0.00019,24.35022]
[1777558775532,29.68,76198.46,41.9,0.34665,0.00019,24.35022]
[1777558775540,29.68,76198.46,41.9,0.34665,0.00019,24.35022]
[1777558775611,29.68,76200.93,41.9,0.3471,0.00019,24.3628]
[1777558777243,29.68,76206.27,41.9,0.34811,0.00019,24.39055]
[1777558779246,29.68,76212.77,41.9,0.34934,0.00019,24.42409]
[1777558779486,29.68,76212.77,41.9,0.34934,0.00019,24.42409]
[1777558781236,29.68,76207.89,41.9,0.34841,0.00019,24.39874]
[1777558782514,29.68,76208.33,41.9,0.34849,0.00019,24.40102]
[1777558787552,29.67,76207.47,41.9,0.34832,0.00019,24.3963]
[1777558789083,29.67,76207.47,41.9,0.34832,0.00019,24.3963]
[1777558790122,29.67,76206.74,41.9,0.34818,0.00019,24.39244]
[1777558790244,29.67,76206.74,41.9,0.34818,0.00019,24.39244]
[1777558791772,29.67,76213.43,41.9,0.34944,0.00019,24.42695]
[1777558791891,29.67,76213.43,41.9,0.34944,0.00019,24.42695]
[1777558791925,29.67,76213.43,41.9,0.34944,0.00019,24.42695]
[1777558791991,29.67,76222.43,41.9,0.35114,0.00019,24.47295]
[1777558792325,29.67,76222.43,41.9,0.35114,0.00019,24.47295]
[1777558792358,29.67,76222.43,41.9,0.35114,0.00019,24.47295]
[1777558792589,29.67,76227.19,41.9,0.35205,0.00019,24.49726]
[1777558793322,29.67,76227.19,41.9,0.35205,0.00019,24.49726]
[1777558795609,29.67,76239.75,41.9,0.35444,0.00019,24.56077]
[1777558798152,29.67,76241.1,41.9,0.3547,0.00019,24.56759]
[1777558801067,29.68,76246.08,41.9,0.35565,0.00019,24.59247]
[1777558801151,29.68,76247.0,41.9,0.35582,0.00019,24.59705]
[1777558803958,29.68,76247.06,41.9,0.35584,0.00019,24.59737]
[1777558803963,29.68,76247.06,41.9,0.35584,0.00019,24.59737]
[1777558804030,29.68,76247.06,41.9,0.35584,0.00019,24.59737]
[1777558804121,29.68,76247.06,41.9,0.35584,0.00019,24.59737]
[1777558804530,29.68,76247.34,41.9,0.35589,0.00019,24.59877]
[1777558804771,29.68,76247.34,41.9,0.35589,0.00019,24.59877]
[1777558804795,29.68,76247.34,41.9,0.35589,0.00019,24.59877]
[1777558804882,29.68,76260.46,41.9,0.35839,0.00019,24.66341]
[1777558805459,29.68,76260.46,41.9,0.35839,0.00019,24.66341]
[1777558807256,29.67,76263.05,41.9,0.35888,0.00019,24.67597]
[1777558807269,29.67,76263.05,41.9,0.35888,0.00019,24.67597]
[1777558807311,29.67,76263.05,41.9,0.35888,0.00019,24.67597]
[1777558807464,29.67,76263.05,41.9,0.35888,0.00019,24.67597]
[1777558807831,29.67,76263.05,41.9,0.35888,0.00019,24.67597]
[1777558808082,29.67,76263.05,41.9,0.35888,0.00019,24.67597]
[1777558808243,29.67,76257.82,41.9,0.35788,0.00019,24.65036]
[1777558809126,29.67,76250.73,41.9,0.35653,0.00019,24.61542]
[1777558811038,29.67,76244.67,41.9,0.35538,0.00019,24.58536]
[1777558811113,29.67,76236.53,41.9,0.35383,0.00019,24.5447]
[1777558811487,29.67,76236.53,41.9,0.35383,0.00019,24.5447]
[1777558812805,29.68,76235.22,41.9,0.35358,0.00019,24.53816]
[1777558813076,29.68,76235.22,41.9,0.35358,0.00019,24.53816]
[1777558812906,29.68,76236.67,41.9,0.35386,0.00019,24.54551]
[1777558814960,29.67,76238.37,41.9,0.35418,0.00019,24.55389]
[1777558815667,29.67,76238.9,42.0,0.35427,0.00019,24.55641]
[1777558816414,29.67,76237.94,42.0,0.35409,0.00019,24.55145]
[1777558816526,29.67,76237.94,42.0,0.35409,0.00019,24.55145]
[1777558817439,29.67,76238.79,42.0,0.35424,0.00019,24.55557]
[1777558817671,29.67,76238.79,42.0,0.35424,0.00019,24.55557]
[1777558817677,29.67,76238.79,42.0,0.35424,0.00019,24.55557]
[1777558818790,29.67,76238.85,42.0,0.35425,0.00019,24.55573]
[1777558820293,29.67,76238.81,42.2,0.35423,0.00019,24.55525]
[1777558820397,29.67,76238.81,42.2,0.35423,0.00019,24.55525]
[1777558820791,29.67,76239.48,42.2,0.35436,0.00019,24.55866]
[1777558822296,29.67,76240.43,42.2,0.35454,0.00019,24.56346]
[1777558822302,29.67,76240.43,42.2,0.35454,0.00019,24.56346]
[1777558824574,29.67,76240.62,42.2,0.35458,0.00019,24.56451]
[1777558826230,29.67,76243.83,42.2,0.35519,0.00019,24.58062]
[1777558826838,29.67,76242.86,42.2,0.355,0.00019,24.57563]
[1777558828687,29.67,76239.74,42.2,0.3544,0.00019,24.55989]
[1777558828853,29.67,76238.96,42.2,0.35425,0.00019,24.55585]
[1777558829724,29.67,76238.96,42.2,0.35425,0.00019,24.55585]
[1777558833875,29.67,76237.96,42.2,0.35405,0.00019,24.54749]
[1777558833888,29.67,76237.26,42.2,0.35392,0.00019,24.54404]
[1777558838205,29.66,76239.15,42.2,0.35426,0.00019,24.55298]
[1777558839428,29.66,76241.18,42.2,0.35464,0.00019,24.563]
[1777558839932,29.66,76244.17,42.2,0.35521,0.00019,24.57797]
[1777558843960,29.66,76251.24,42.2,0.35656,0.00019,24.61318]
[1777558848996,29.67,76246.45,42.2,0.35565,0.00019,24.58953]
[1777558850390,29.67,76248.03,42.2,0.35595,0.00019,24.59741]
[1777558851010,29.66,76244.2,42.2,0.35522,0.00019,24.57822]
[1777558851624,29.66,76244.2,42.2,0.35522,0.00019,24.57822]
[1777558852276,29.66,76240.79,42.2,0.35456,0.00019,24.56105]
[1777558852512,29.66,76240.79,42.2,0.35456,0.00019,24.56105]
[1777558856045,29.66,76227.31,42.2,0.35199,0.00019,24.49266]
[1777558860664,29.66,76232.08,42.2,0.35288,0.00019,24.51643]
[1777558864240,29.65,76241.56,42.2,0.35466,0.00019,24.5636]
[1777558864603,29.65,76241.56,42.2,0.35466,0.00019,24.5636]
[1777558865108,29.65,76241.21,42.2,0.35459,0.00019,24.5619]
[1777558866087,29.65,76241.21,42.2,0.35459,0.00019,24.5619]
[1777558867337,29.65,76249.49,42.2,0.35617,0.00019,24.60323]
[1777558868237,29.65,76250.02,42.2,0.35627,0.00019,24.60588]
[1777558868666,29.65,76250.02,42.2,0.35627,0.00019,24.60588]
[1777558869963,29.65,76255.44,42.2,0.35731,0.00019,24.63268]
[1777558870860,29.65,76255.88,42.2,0.35739,0.00019,24.63486]
[1777558870875,29.65,76255.88,42.2,0.35739,0.00019,24.63486]
[1777558876186,29.65,76258.02,42.2,0.3578,0.00019,24.64534]
[1777558877819,29.65,76256.91,42.2,0.35759,0.00019,24.63989]
[1777558877829,29.65,76256.91,42.2,0.35759,0.00019,24.63989]
[1777558880180,29.65,76253.12,42.2,0.35687,0.00019,24.62122]
[1777558881428,29.65,76258.3,42.2,0.35785,0.00019,24.64674]
[1777558882197,29.65,76258.3,42.2,0.35785,0.00019,24.64674]
[1777558882208,29.65,76258.3,42.2,0.35785,0.00019,24.64674]
[1777558882414,29.65,76259.49,42.2,0.35808,0.00019,24.65258]
[1777558882917,29.65,76259.49,42.2,0.35808,0.00019,24.65258]
[1777558887162,29.65,76260.7,42.2,0.35831,0.00019,24.65846]
[1777558892327,29.65,76259.36,42.2,0.35803,0.00019,24.64823]
[1777558896344,29.65,76260.39,42.2,0.35823,0.00019,24.6532]
[1777558896586,29.65,76260.39,42.2,0.35823,0.00019,24.6532]
[1777558896744,29.65,76260.39,42.2,0.35823,0.00019,24.6532]
[1777558896898,29.65,76260.39,42.2,0.35823,0.00019,24.6532]
[1777558896974,29.65,76260.39,42.2,0.35823,0.00019,24.6532]
[1777558897025,29.65,76260.39,42.2,0.35823,0.00019,24.6532]
[1777558897061,29.65,76260.39,42.2,0.35823,0.00019,24.6532]
[1777558897126,29.65,76257.48,42.2,0.35767,0.00019,24.6389]
[1777558897434,29.65,76257.48,42.2,0.35767,0.00019,24.6389]
[1777558897812,29.65,76257.48,42.2,0.35767,0.00019,24.6389]
[1777558897815,29.65,76257.48,42.2,0.35767,0.00019,24.6389]
[1777558898015,29.65,76257.48,42.2,0.35767,0.00019,24.6389]
[1777558898121,29.65,76246.13,42.2,0.35551,0.00019,24.5828]
[1777558899103,29.65,76229.47,42.2,0.35234,0.00019,24.49903]
[1777558905200,29.65,76228.02,42.2,0.35205,0.00019,24.49131]
[1777558912038,29.64,76233.65,42.2,0.35309,0.00019,24.51909]
[1777558917457,29.64,76235.88,42.2,0.35348,0.00019,24.52965]
[1777558918556,29.64,76235.02,42.2,0.35332,0.00019,24.52519]
[1777558918745,29.64,76235.02,42.2,0.35332,0.00019,24.52519]
[1777558919052,29.64,76238.4,42.2,0.35396,0.00019,24.54215]
[1777558919326,29.64,76238.4,42.2,0.35396,0.00019,24.54215]
[1777558919329,29.64,76238.4,42.2,0.35396,0.00019,24.54215]
[1777558919495,29.64,76239.56,42.2,0.35418,0.00019,24.54797]
[1777558920323,29.64,76239.56,42.2,0.35418,0.00019,24.54797]
[1777558920326,29.64,76239.56,42.2,0.35418,0.00019,24.54797]
[1777558920338,29.64,76239.56,42.2,0.35418,0.00019,24.54797]
[1777558921962,29.64,76236.75,42.2,0.35364,0.00019,24.53372]
[1777558921975,29.63,76232.02,42.2,0.35273,0.00019,24.50962]
[1777558923252,29.63,76232.02,42.2,0.35273,0.00019,24.50962]
[1777558923403,29.63,76231.11,42.2,0.35256,0.00019,24.50501]
[1777558923587,29.63,76231.11,42.2,0.35256,0.00019,24.50501]
[1777558923603,29.63,76231.11,42.2,0.35256,0.00019,24.50501]
[1777558923756,29.63,76231.11,42.2,0.35256,0.00019,24.50501]
[1777558924176,29.63,76224.65,42.2,0.35133,0.00019,24.47219]
[1777558924394,29.63,76224.65,42.2,0.35133,0.00019,24.47219]
[1777558924556,29.63,76224.65,42.2,0.35133,0.00019,24.47219]
[1777558924910,29.63,76224.65,42.2,0.35133,0.00019,24.47219]
[1777558924912,29.63,76224.65,42.2,0.35133,0.00019,24.47219]
[1777558925080,29.63,76224.65,42.2,0.35133,0.00019,24.47219]
[1777558925143,29.63,76224.65,42.2,0.35133,0.00019,24.47219]
[1777558925213,29.63,76195.42,42.2,0.34579,0.00019,24.32065]
[1777558925288,29.63,76195.42,42.2,0.34579,0.00019,24.32065]
[1777558925360,29.63,76195.42,42.2,0.34579,0.00019,24.32065]
[1777558925681,29.63,76195.42,42.2,0.34579,0.00019,24.32065]
[1777558926379,29.63,76188.97,42.2,0.34457,0.00019,24.28647]
[1777558926682,29.63,76188.97,42.2,0.34457,0.00019,24.28647]
[1777558927564,29.63,76200.94,42.2,0.34682,0.00019,24.34925]
[1777558928583,29.63,76200.94,42.2,0.34682,0.00019,24.34925]
[1777558929003,29.63,76200.94,42.2,0.34682,0.00019,24.34925]
[1777558929047,29.63,76203.31,42.2,0.34725,0.00019,24.36125]
[1777558932453,29.63,76203.18,42.2,0.34723,0.00019,24.36048]
[1777558932650,29.63,76203.18,42.2,0.34723,0.00019,24.36048]
[1777558932816,29.63,76203.18,42.2,0.34723,0.00019,24.36048]
[1777558932922,29.63,76203.18,42.2,0.34723,0.00019,24.36048]
[1777558932978,29.62,76202.78,42.2,0.34714,0.00019,24.35817]
[1777558933606,29.62,76194.71,42.2,0.34562,0.00019,24.31588]
[1777558935829,29.62,76191.96,42.2,0.34509,0.00019,24.30117]
[1777558935837,29.62,76191.96,42.2,0.34509,0.00019,24.30117]
[1777558937041,29.62,76190.25,42.2,0.34476,0.00019,24.29179]
[1777558940811,29.62,76192.19,42.2,0.3451,0.00019,24.30155]
[1777558946697,29.61,76191.46,42.2,0.34492,0.00019,24.29655]
[1777558947538,29.61,76191.46,42.2,0.34492,0.00019,24.29655]
[1777558947543,29.61,76191.46,42.2,0.34492,0.00019,24.29655]
[1777558947709,29.61,76191.46,42.2,0.34492,0.00019,24.29655]
[1777558948112,29.61,76194.44,42.2,0.34547,0.00019,24.31198]
[1777558949718,29.61,76202.78,42.2,0.34705,0.00019,24.3557]
[1777558951997,29.61,76202.35,42.2,0.34696,0.00019,24.3534]
[1777558952805,29.6,76206.43,42.2,0.34771,0.00019,24.37095]
[1777558952964,29.6,76206.43,42.2,0.34771,0.00019,24.37095]
[1777558953014,29.6,76206.43,42.2,0.34771,0.00019,24.37095]
[1777558953060,29.6,76206.43,42.2,0.34771,0.00019,24.37095]
[1777558953338,29.6,76205.66,42.2,0.34756,0.00019,24.36686]
[1777558956510,29.6,76213.58,42.2,0.34905,0.00019,24.40769]
[1777558957615,29.6,76214.35,42.2,0.34919,0.00019,24.41156]
[1777558959918,29.6,76223.14,42.2,0.35085,0.00019,24.45652]
[1777558960319,29.6,76223.14,42.2,0.35085,0.00019,24.45652]
[1777558960992,29.6,76222.43,42.2,0.35071,0.00019,24.45275]
[1777558961244,29.6,76222.43,42.2,0.35071,0.00019,24.45275]
[1777558961049,29.6,76230.43,42.2,0.35223,0.00019,24.4935]
[1777558961717,29.6,76230.43,42.2,0.35223,0.00019,24.4935]
[1777558964629,29.6,76233.19,42.2,0.35275,0.00019,24.50744]
[1777558964729,29.6,76233.19,42.2,0.35275,0.00019,24.50744]
[1777558964735,29.6,76233.19,42.2,0.35275,0.00019,24.50744]
[1777558964924,29.6,76233.19,42.2,0.35275,0.00019,24.50744]
[1777558965509,29.6,76235.01,42.2,0.35309,0.00019,24.51655]
[1777558966083,29.6,76242.67,42.2,0.35456,0.00019,24.5552]
[1777558967918,29.6,76246.13,42.2,0.35522,0.00019,24.57258]
[1777558967943,29.6,76246.13,42.2,0.35522,0.00019,24.57258]
[1777558970047,29.6,76251.1,42.2,0.35617,0.00019,24.59743]
[1777558971673,29.6,76247.28,42.2,0.35544,0.00019,24.5785]
[1777558974168,29.6,76248.38,42.2,0.35566,0.00019,24.58408]
[1777558974172,29.6,76248.38,42.2,0.35566,0.00019,24.58408]
[1777558974785,29.6,76248.76,42.2,0.35573,0.00019,24.58602]
[1777558975188,29.6,76248.76,42.2,0.35573,0.00019,24.58602]
[1777558975317,29.6,76248.76,42.2,0.35573,0.00019,24.58602]
[1777558975252,29.6,76259.14,42.2,0.35772,0.00019,24.63745]
[1777558975438,29.6,76259.14,42.2,0.35772,0.00019,24.63745]
[1777558975628,29.6,76259.14,42.2,0.35772,0.00019,24.63745]
[1777558975671,29.6,76259.14,42.2,0.35772,0.00019,24.63745]
[1777558975890,29.6,76259.14,42.2,0.35772,0.00019,24.63745]
[1777558976091,29.6,76270.71,42.2,0.35993,0.00019,24.69402]
[1777558981945,29.6,76275.65,42.2,0.36087,0.00019,24.71775]
[1777558983486,29.6,76275.4,42.2,0.36082,0.00019,24.7165]
[1777558983496,29.6,76275.4,42.2,0.36082,0.00019,24.7165]
[1777558988994,29.6,76285.84,42.2,0.36281,0.00019,24.7663]
[1777558989546,29.6,76285.84,42.2,0.36281,0.00019,24.7663]
[1777558992330,29.59,76284.47,42.2,0.36254,0.00019,24.7596]
[1777558998058,29.59,76279.13,42.2,0.36149,0.00019,24.73357]
[1777559003094,29.59,76279.85,42.2,0.36162,0.00019,24.73677]
[1777559008130,29.59,76280.15,42.2,0.36166,0.00019,24.73787]
[1777559011272,29.58,76278.24,42.2,0.36129,0.00019,24.72855]
[1777559012471,29.58,76283.9,42.2,0.36236,0.00019,24.75206]
[1777559017756,29.58,76284.89,42.2,0.36253,0.00019,24.75643]
[1777559022471,29.58,76286.5,42.2,0.36282,0.00019,24.76372]
[1777559022578,29.58,76286.5,42.2,0.36282,0.00019,24.76372]
[1777559023557,29.58,76284.61,42.2,0.36245,0.00019,24.75461]
[1777559026612,29.57,76280.22,42.2,0.3616,0.00019,24.73333]
[1777559026652,29.57,76280.22,42.2,0.3616,0.00019,24.73333]
[1777559026764,29.57,76280.22,42.2,0.3616,0.00019,24.73333]
[1777559027796,29.57,76280.48,42.2,0.36165,0.00019,24.73453]
[1777559030287,29.57,76270.73,42.2,0.35977,0.00019,24.68719]
[1777559033658,29.57,76268.77,42.2,0.35939,0.00019,24.67755]
[1777559035619,29.57,76263.71,42.2,0.35842,0.00019,24.65275]
[1777559036243,29.57,76263.71,42.2,0.35842,0.00019,24.65275]
[1777559036373,29.57,76263.71,42.2,0.35842,0.00019,24.65275]
[1777559036634,29.57,76259.46,42.2,0.35761,0.00019,24.63184]
[1777559037290,29.57,76259.46,42.2,0.35761,0.00019,24.63184]
[1777559037680,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559037773,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559037783,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559037788,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559037931,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559037982,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559038208,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559038241,29.57,76259.41,42.2,0.3576,0.00019,24.6316]
[1777559038344,29.57,76250.28,42.2,0.35585,0.00019,24.58637]
[1777559039351,29.57,76243.09,42.2,0.35448,0.00019,24.55026]
[1777559039423,29.57,76243.09,42.2,0.35448,0.00019,24.55026]
[1777559040010,29.57,76243.09,42.2,0.35448,0.00019,24.55026]
[1777559040358,29.57,76241.46,42.2,0.35417,0.00019,24.54214]
[1777559040650,29.57,76241.46,42.2,0.35417,0.00019,24.54214]
[1777559041365,29.57,76237.96,42.2,0.3535,0.00019,24.52438]
[1777559041631,29.57,76237.96,42.2,0.3535,0.00019,24.52438]
[1777559043271,29.57,76237.96,42.2,0.3535,0.00019,24.52438]
[1777559043394,29.57,76225.93,42.2,0.3512,0.00019,24.46304]
[1777559043760,29.57,76225.93,42.2,0.3512,0.00019,24.46304]
[1777559044290,29.57,76225.93,42.2,0.3512,0.00019,24.46304]
[1777559044326,29.57,76225.93,42.2,0.3512,0.00019,24.46304]
[1777559049436,29.56,76224.81,42.2,0.35097,0.00019,24.45686]
[1777559051417,29.56,76224.81,42.2,0.35097,0.00019,24.45686]
[1777559051715,29.56,76223.05,42.2,0.35063,0.00019,24.44777]
[1777559052901,29.56,76223.04,42.2,0.35062,0.00019,24.44765]
[1777559055251,29.56,76214.33,42.2,0.34896,0.00019,24.40263]
[1777559055478,29.56,76223.49,42.2,0.3507,0.00019,24.44976]
[1777559056584,29.56,76223.49,42.2,0.3507,0.00019,24.44976]
[1777559060512,29.56,76233.08,42.2,0.35251,0.00019,24.49831]
[1777559064410,29.56,76235.87,42.2,0.35304,0.00019,24.51227]
[1777559068569,29.55,76243.0,42.2,0.35437,0.00019,24.54757]
[1777559073604,29.55,76240.49,42.2,0.35385,0.00019,24.53078]
[1777559078640,29.54,76242.05,42.2,0.35412,0.00019,24.53812]
[1777559083021,29.54,76241.75,42.2,0.35405,0.00019,24.5363]
[1777559083047,29.54,76241.75,42.2,0.35405,0.00019,24.5363]
[1777559087949,29.54,76243.34,42.2,0.35434,0.00019,24.5438]
[1777559087971,29.54,76243.34,42.2,0.35434,0.00019,24.5438]
[1777559088014,29.54,76243.34,42.2,0.35434,0.00019,24.5438]
[1777559088068,29.54,76243.34,42.2,0.35434,0.00019,24.5438]
[1777559088215,29.54,76243.34,42.2,0.35434,0.00019,24.5438]
[1777559088220,29.53,76243.49,42.2,0.35436,0.00019,24.54435]
[1777559088532,29.53,76243.49,42.2,0.35436,0.00019,24.54435]
[1777559088706,29.53,76243.49,42.2,0.35436,0.00019,24.54435]
[1777559088796,29.53,76243.49,42.2,0.35436,0.00019,24.54435]
[1777559088962,29.53,76243.49,42.2,0.35436,0.00019,24.54435]
[1777559089051,29.53,76255.73,42.2,0.3567,0.00019,24.60553]
[1777559089801,29.53,76255.73,42.2,0.3567,0.00019,24.60553]
[1777559090041,29.53,76255.73,42.2,0.3567,0.00019,24.60553]
[1777559091741,29.54,76255.34,42.2,0.35663,0.00019,24.60363]
[1777559094685,29.54,76251.96,42.2,0.35599,0.00019,24.58698]
[1777559099788,29.54,76252.9,42.2,0.35618,0.00019,24.59202]
[1777559101073,29.54,76252.9,42.2,0.35618,0.00019,24.59202]
[1777559101090,29.54,76252.9,42.2,0.35618,0.00019,24.59202]
[1777559101137,29.54,76252.9,42.2,0.35618,0.00019,24.59202]
[1777559101153,29.54,76252.9,42.2,0.35618,0.00019,24.59202]
[1777559101311,29.54,76252.9,42.2,0.35618,0.00019,24.59202]
[1777559101380,29.54,76253.01,42.2,0.35621,0.00019,24.59269]
[1777559102206,29.54,76253.01,42.2,0.35621,0.00019,24.59269]
[1777559102207,29.54,76244.37,42.2,0.35455,0.00019,24.54939]
[1777559102699,29.54,76244.37,42.2,0.35455,0.00019,24.54939]
[1777559103301,29.54,76235.9,42.2,0.35293,0.00019,24.50656]
[1777559104657,29.54,76235.01,42.2,0.35276,0.00019,24.50205]
[1777559108703,29.54,76229.5,42.2,0.3517,0.00019,24.47375]
[1777559108768,29.54,76229.5,42.2,0.3517,0.00019,24.47375]
[1777559108949,29.54,76229.5,42.2,0.3517,0.00019,24.47375]
[1777559110331,29.54,76228.49,42.2,0.3515,0.00019,24.46847]
[1777559110341,29.54,76228.49,42.2,0.3515,0.00019,24.46847]
[1777559112994,29.53,76230.24,42.2,0.35183,0.00019,24.47725]
[1777559113176,29.53,76230.24,42.2,0.35183,0.00019,24.47725]
[1777559115015,29.53,76234.3,42.2,0.3526,0.00019,24.49785]
[1777559115241,29.53,76234.3,42.2,0.3526,0.00019,24.49785]
[1777559120941,29.53,76231.64,42.2,0.35207,0.00019,24.4838]
[1777559124561,29.53,76232.27,42.2,0.35218,0.00019,24.48677]
[1777559124961,29.53,76232.27,42.2,0.35218,0.00019,24.48677]
[1777559126080,29.53,76234.05,42.2,0.35252,0.00019,24.49565]
[1777559130192,29.52,76235.94,42.2,0.35286,0.00019,24.50486]
[1777559130193,29.52,76235.94,42.2,0.35286,0.00019,24.50486]
[1777559130372,29.52,76235.94,42.2,0.35286,0.00019,24.50486]
[1777559130506,29.52,76235.94,42.2,0.35286,0.00019,24.50486]
[1777559130540,29.52,76235.82,42.2,0.35283,0.00019,24.50416]
[1777559131309,29.52,76219.69,42.2,0.34974,0.00019,24.41791]
[1777559132662,29.52,76216.23,42.2,0.34908,0.00019,24.39998]
[1777559133948,29.52,76211.49,42.2,0.34818,0.00019,24.37534]
[1777559139068,29.52,76206.38,42.2,0.34719,0.00019,24.34809]
[1777559141166,29.52,76207.13,42.2,0.34732,0.00019,24.3519]
[1777559141245,29.52,76203.51,42.2,0.34663,0.00019,24.33281]
[1777559142089,29.52,76203.51,42.2,0.34663,0.00019,24.33281]
[1777559142537,29.51,76203.22,42.2,0.34657,0.00019,24.33109]
[1777559143698,29.51,76204.81,42.2,0.34686,0.00019,24.33924]
[1777559144727,29.51,76201.07,42.2,0.34615,0.00019,24.31939]
[1777559145041,29.51,76201.07,42.2,0.34615,0.00019,24.31939]
[1777559145043,29.51,76201.07,42.2,0.34615,0.00019,24.31939]
[1777559147443,29.51,76196.04,42.2,0.34518,0.00019,24.29247]
[1777559147545,29.51,76196.59,42.2,0.34528,0.00019,24.29521]
[1777559148172,29.51,76196.59,42.2,0.34528,0.00019,24.29521]
[1777559149138,29.51,76184.4,42.2,0.34296,0.00019,24.22996]
[1777559151708,29.5,76187.25,42.2,0.34349,0.00019,24.24493]
[1777559155653,29.5,76187.71,42.2,0.34355,0.00019,24.2468]
[1777559158351,29.5,76185.02,42.2,0.34303,0.00019,24.23213]
[1777559159541,29.5,76185.76,42.2,0.34316,0.00019,24.23581]
[1777559159541,29.5,76185.76,42.2,0.34316,0.00019,24.23581]
[1777559161463,29.49,76184.62,42.2,0.34294,0.00019,24.22957]
[1777559161602,29.49,76183.76,42.2,0.34277,0.00019,24.22482]
[1777559163397,29.49,76178.16,42.2,0.34171,0.00019,24.19457]
[1777559168447,29.49,76180.01,42.2,0.34204,0.00019,24.20396]
[1777559170171,29.49,76184.17,42.2,0.34281,0.00019,24.22607]
[1777559170478,29.49,76184.17,42.2,0.34281,0.00019,24.22607]
[1777559170648,29.49,76182.54,42.2,0.3425,0.00019,24.21718]
[1777559171446,29.49,76182.54,42.2,0.3425,0.00019,24.21718]
[1777559171569,29.48,76178.21,42.2,0.34168,0.00019,24.19373]
[1777559172605,29.48,76178.27,42.2,0.34168,0.00019,24.19394]
[1777559172663,29.48,76178.27,42.2,0.34168,0.00019,24.19394]
[1777559172796,29.48,76178.27,42.2,0.34168,0.00019,24.19394]
[1777559173086,29.48,76178.27,42.2,0.34168,0.00019,24.19394]
[1777559173253,29.48,76178.27,42.2,0.34168,0.00019,24.19394]
[1777559173355,29.48,76178.27,42.2,0.34168,0.00019,24.19394]
[1777559173511,29.48,76164.47,42.2,0.33908,0.00019,24.11885]
[1777559173819,29.48,76164.47,42.2,0.33908,0.00019,24.11885]
[1777559174422,29.48,76155.68,42.2,0.33742,0.00019,24.07052]
[1777559174636,29.48,76155.68,42.2,0.33742,0.00019,24.07052]
[1777559174743,29.48,76155.68,42.2,0.33742,0.00019,24.07052]
[1777559174805,29.48,76155.68,42.2,0.33742,0.00019,24.07052]
[1777559175572,29.48,76155.08,42.2,0.33731,0.00019,24.06718]
[1777559176314,29.48,76155.08,42.2,0.33731,0.00019,24.06718]
[1777559176663,29.48,76157.25,42.2,0.33771,0.00019,24.07911]
[1777559179049,29.48,76160.91,42.2,0.3384,0.00019,24.09915]
[1777559179684,29.48,76163.47,42.2,0.33888,0.00019,24.11313]
[1777559183129,29.48,76174.51,42.2,0.34095,0.00019,24.17303]
[1777559183568,29.48,76172.36,42.2,0.34054,0.00019,24.16126]
[1777559185124,29.48,76170.61,42.2,0.34021,0.00019,24.15165]
[1777559187627,29.48,76169.19,42.2,0.33993,0.00019,24.14367]
[1777559193446,29.47,76171.54,42.2,0.34034,0.00019,24.15233]
[1777559198481,29.47,76166.67,42.2,0.3394,0.00019,24.12541]
[1777559200494,29.47,76158.68,42.2,0.33789,0.00019,24.08149]
[1777559201412,29.47,76158.68,42.2,0.33789,0.00019,24.08149]
[1777559206537,29.47,76156.23,42.2,0.33743,0.00019,24.0678]
[1777559210420,29.47,76161.08,42.2,0.33834,0.00019,24.09441]
[1777559210572,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559210672,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559210737,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559210843,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559210873,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211281,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211286,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211324,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211378,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211576,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211612,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211617,29.47,76153.51,42.2,0.33691,0.00019,24.05265]
[1777559211574,29.47,76127.89,42.2,0.3321,0.00019,23.90925]
[1777559211901,29.47,76127.89,42.2,0.3321,0.00019,23.90925]
[1777559212244,29.47,76127.89,42.2,0.3321,0.00019,23.90925]
[1777559212304,29.47,76127.89,42.2,0.3321,0.00019,23.90925]
[1777559212432,29.47,76127.89,42.2,0.3321,0.00019,23.90925]
[1777559212582,29.47,76122.22,42.2,0.33103,0.00019,23.87665]
[1777559212608,29.47,76122.22,42.2,0.33103,0.00019,23.87665]
[1777559213568,29.47,76122.22,42.2,0.33103,0.00019,23.87665]
[1777559213589,29.47,76121.52,42.2,0.3309,0.00019,23.8728]
[1777559218624,29.46,76119.57,42.2,0.33052,0.00019,23.86103]
[1777559220069,29.46,76119.57,42.2,0.33052,0.00019,23.86103]
[1777559222174,29.46,76114.53,42.2,0.32957,0.00019,23.83196]
[1777559222392,29.46,76106.91,42.2,0.32814,0.00019,23.78796]
[1777559223659,29.46,76116.66,42.2,0.32996,0.00019,23.8439]
[1777559226134,29.46,76118.23,42.2,0.33024,0.00019,23.85264]
[1777559227639,29.46,76117.51,42.2,0.3301,0.00019,23.84839]
[1777559232866,29.45,76118.61,42.2,0.33029,0.00019,23.85407]
[1777559233451,29.45,76118.61,42.2,0.33029,0.00019,23.85407]
[1777559234358,29.45,76116.5,42.2,0.32988,0.00019,23.84174]
[1777559235770,29.45,76126.2,42.2,0.33168,0.00019,23.89673]
[1777559236649,29.45,76128.2,42.2,0.33205,0.00019,23.90791]
[1777559237982,29.45,76134.27,42.2,0.33318,0.00019,23.94202]
[1777559243802,29.44,76126.65,42.2,0.33172,0.00019,23.89789]
[1777559249190,29.44,76122.21,42.2,0.33087,0.00019,23.8721]
[1777559254880,29.43,76123.54,42.2,0.33107,0.00019,23.87518]
[1777559259227,29.43,76123.51,42.2,0.33105,0.00019,23.87463]
[1777559262265,29.43,76132.42,42.2,0.3327,0.00019,23.92453]
[1777559264780,29.43,76136.63,42.2,0.33348,0.00019,23.94814]
[1777559265032,29.43,76136.63,42.2,0.33348,0.00019,23.94814]
[1777559265971,29.42,76140.07,42.2,0.33412,0.00019,23.96733]
[1777559266111,29.42,76140.07,42.2,0.33412,0.00019,23.96733]
[1777559266181,29.42,76140.07,42.2,0.33412,0.00019,23.96733]
[1777559266549,29.42,76140.07,42.2,0.33412,0.00019,23.96733]
[1777559266574,29.42,76144.59,42.2,0.33496,0.00019,23.99233]
[1777559266792,29.42,76144.59,42.2,0.33496,0.00019,23.99233]
[1777559266945,29.42,76144.59,42.2,0.33496,0.00019,23.99233]
[1777559267400,29.42,76144.59,42.2,0.33496,0.00019,23.99233]
[1777559267443,29.42,76144.59,42.2,0.33496,0.00019,23.99233]
[1777559272896,29.42,76151.42,42.2,0.33625,0.00019,24.0306]
[1777559273816,29.42,76152.79,42.2,0.33651,0.00019,24.03824]
[1777559274279,29.42,76152.79,42.2,0.33651,0.00019,24.03824]
[1777559276261,29.42,76155.33,42.2,0.33699,0.00019,24.05238]
[1777559278173,29.42,76161.01,42.2,0.33806,0.00019,24.08377]
[1777559280302,29.42,76171.54,42.2,0.34005,0.00019,24.14144]
[1777559280324,29.42,76171.54,42.2,0.34005,0.00019,24.14144]
[1777559285452,29.42,76178.52,42.2,0.34136,0.00019,24.17909]
[1777559287099,29.42,76185.39,42.2,0.34265,0.00019,24.21592]
[1777559287313,29.42,76185.39,42.2,0.34265,0.00019,24.21592]
[1777559287473,29.42,76185.39,42.2,0.34265,0.00019,24.21592]
[1777559287590,29.42,76196.89,42.2,0.34483,0.00019,24.27733]
[1777559288171,29.42,76196.89,42.2,0.34483,0.00019,24.27733]
[1777559288174,29.42,76207.37,42.2,0.34682,0.00019,24.33277]
[1777559289281,29.42,76207.37,42.2,0.34682,0.00019,24.33277]
[1777559290343,29.42,76208.12,42.2,0.34695,0.00019,24.33638]
[1777559291317,29.42,76208.08,42.2,0.34694,0.00019,24.33597]
[1777559292166,29.41,76203.3,42.2,0.34602,0.00019,24.31058]
[1777559293256,29.41,76202.19,42.2,0.3458,0.00019,24.30453]
[1777559293318,29.41,76202.19,42.2,0.3458,0.00019,24.30453]
[1777559293350,29.41,76203.35,42.2,0.34602,0.00019,24.3105]
[1777559296455,29.41,76208.48,42.2,0.34698,0.00019,24.33732]
[1777559296711,29.41,76209.31,42.2,0.34714,0.00019,24.34156]
[1777559296762,29.41,76209.31,42.2,0.34714,0.00019,24.34156]
[1777559297175,29.41,76206.27,42.2,0.34655,0.00019,24.32537]
[1777559297772,29.41,76206.27,42.2,0.34655,0.00019,24.32537]
[1777559297784,29.41,76206.27,42.2,0.34655,0.00019,24.32537]
[1777559299951,29.41,76208.86,42.2,0.34703,0.00019,24.33864]
[1777559305231,29.4,76210.45,42.2,0.34729,0.00019,24.34584]
[1777559309063,29.39,76212.85,42.2,0.34772,0.00019,24.35785]
[1777559309244,29.39,76212.85,42.2,0.34772,0.00019,24.35785]
[1777559309461,29.39,76215.94,42.2,0.3483,0.00019,24.37382]
[1777559313752,29.39,76221.75,42.2,0.34939,0.00019,24.40045]
[1777559313762,29.39,76221.75,42.2,0.34939,0.00019,24.40045]
[1777559313875,29.39,76221.75,42.2,0.34939,0.00019,24.40045]
[1777559318275,29.39,76228.12,42.2,0.35061,0.00019,24.4333]
[1777559318760,29.39,76231.98,42.2,0.35134,0.00019,24.45313]
[1777559321671,29.39,76236.3,42.2,0.35217,0.00019,24.47515]
[1777559321691,29.39,76236.3,42.2,0.35217,0.00019,24.47515]
[1777559323853,29.39,76243.89,42.2,0.35361,0.00019,24.51357]
[1777559324028,29.39,76243.89,42.2,0.35361,0.00019,24.51357]
[1777559324061,29.39,76243.89,42.2,0.35361,0.00019,24.51357]
[1777559325547,29.39,76246.66,42.2,0.35414,0.00019,24.52751]
[1777559326800,29.38,76253.54,42.2,0.35545,0.00019,24.56196]
[1777559327608,29.38,76253.54,42.2,0.35545,0.00019,24.56196]
[1777559327692,29.38,76259.1,42.2,0.35652,0.00019,24.58967]
[1777559329053,29.38,76260.43,42.2,0.35677,0.00019,24.59634]
[1777559329161,29.38,76260.43,42.2,0.35677,0.00019,24.59634]
[1777559329208,29.38,76260.43,42.2,0.35677,0.00019,24.59634]
[1777559330204,29.38,76262.04,42.2,0.35709,0.00019,24.60439]
[1777559330407,29.38,76260.62,42.2,0.35681,0.00019,24.59736]
[1777559332007,29.38,76261.68,42.2,0.35701,0.00019,24.60249]
[1777559332062,29.38,76261.68,42.2,0.35701,0.00019,24.60249]
[1777559332176,29.38,76261.68,42.2,0.35701,0.00019,24.60249]
[1777559332234,29.38,76261.68,42.2,0.35701,0.00019,24.60249]
[1777559332307,29.38,76261.68,42.2,0.35701,0.00019,24.60249]
[1777559332329,29.38,76261.68,42.2,0.35701,0.00019,24.60249]
[1777559332421,29.38,76268.83,42.2,0.35839,0.00019,24.63795]
[1777559333052,29.38,76268.83,42.2,0.35839,0.00019,24.63795]
[1777559334055,29.38,76271.73,42.2,0.35895,0.00019,24.65225]
[1777559334249,29.38,76271.73,42.2,0.35895,0.00019,24.65225]
[1777559335988,29.38,76261.92,42.2,0.35706,0.00019,24.60374]
[1777559336453,29.38,76259.75,42.2,0.35664,0.00019,24.59278]
[1777559341487,29.38,76255.8,42.2,0.35585,0.00019,24.57235]
[1777559343401,29.38,76256.33,42.2,0.35594,0.00019,24.57488]
[1777559344117,29.37,76254.84,42.2,0.35565,0.00019,24.56728]
[1777559345238,29.37,76256.67,42.2,0.356,0.00019,24.57632]
[1777559345295,29.37,76256.67,42.2,0.356,0.00019,24.57632]
[1777559345301,29.37,76256.67,42.2,0.356,0.00019,24.57632]
[1777559345515,29.37,76262.94,42.2,0.3572,0.00019,24.60746]
[1777559347408,29.37,76266.61,42.2,0.35791,0.00019,24.6257]
[1777559352706,29.37,76266.8,42.2,0.35795,0.00019,24.62675]
[1777559352966,29.37,76270.49,42.2,0.35866,0.00019,24.645]
[1777559355801,29.37,76272.9,42.2,0.35913,0.00019,24.65687]
[1777559356965,29.37,76272.34,42.2,0.35902,0.00019,24.65412]
[1777559357719,29.37,76272.34,42.2,0.35902,0.00019,24.65412]
[1777559359124,29.37,76279.3,42.2,0.36036,0.00019,24.68821]
[1777559367670,29.37,76276.67,42.2,0.35985,0.00019,24.67524]
[1777559368830,29.37,76278.48,42.2,0.3602,0.00019,24.68409]
[1777559369401,29.37,76278.48,42.2,0.3602,0.00019,24.68409]
[1777559370207,29.37,76280.83,42.2,0.36065,0.00019,24.69554]
[1777559370682,29.37,76280.83,42.2,0.36065,0.00019,24.69554]
[1777559372770,29.37,76287.69,42.2,0.36196,0.00019,24.72519]
[1777559377184,29.37,76291.22,42.2,0.36264,0.00019,24.74206]
[1777559377293,29.37,76291.22,42.2,0.36264,0.00019,24.74206]
[1777559377740,29.37,76301.74,42.2,0.36467,0.00019,24.79232]
[1777559378595,29.37,76301.74,42.2,0.36467,0.00019,24.79232]
[1777559383781,29.37,76302.45,42.2,0.36479,0.00019,24.79519]
[1777559388817,29.36,76304.64,42.2,0.36519,0.00019,24.80512]
[1777559393454,29.35,76303.46,42.2,0.36491,0.00019,24.79834]
[1777559393528,29.35,76303.46,42.2,0.36491,0.00019,24.79834]
[1777559393668,29.35,76303.46,42.2,0.36491,0.00019,24.79834]
[1777559393689,29.35,76303.46,42.2,0.36491,0.00019,24.79834]
[1777559394382,29.34,76299.21,42.2,0.36404,0.00019,24.77708]
[1777559394457,29.34,76308.6,42.2,0.36586,0.00019,24.82156]
[1777559394794,29.34,76308.6,42.2,0.36586,0.00019,24.82156]
[1777559395121,29.34,76308.6,42.2,0.36586,0.00019,24.82156]
[1777559395244,29.34,76308.6,42.2,0.36586,0.00019,24.82156]
[1777559395739,29.34,76308.6,42.2,0.36586,0.00019,24.82156]
[1777559395345,29.34,76325.21,42.2,0.36908,0.00019,24.89902]
[1777559396528,29.34,76325.21,42.2,0.36908,0.00019,24.89902]
[1777559400275,29.34,76323.04,42.2,0.36866,0.00019,24.88898]
[1777559400275,29.34,76323.04,42.2,0.36866,0.00019,24.88898]
[1777559400529,29.34,76323.04,42.2,0.36866,0.00019,24.88898]
[1777559400601,29.34,76323.04,42.2,0.36866,0.00019,24.88898]
[1777559400762,29.34,76324.44,42.2,0.36894,0.00019,24.89548]
[1777559401370,29.34,76324.44,42.2,0.36894,0.00019,24.89548]
[1777559401404,29.34,76324.44,42.2,0.36894,0.00019,24.89548]
[1777559401524,29.34,76324.44,42.2,0.36894,0.00019,24.89548]
[1777559401619,29.34,76313.9,42.2,0.36688,0.00019,24.84624]
[1777559401916,29.34,76303.36,42.2,0.36483,0.00019,24.79648]
[1777559405241,29.34,76296.76,42.2,0.36354,0.00019,24.76481]
[1777559405265,29.34,76296.76,42.2,0.36354,0.00019,24.76481]
[1777559405946,29.33,76292.46,42.2,0.3627,0.00019,24.74402]
[1777559406095,29.33,76292.46,42.2,0.3627,0.00019,24.74402]
[1777559406284,29.33,76292.46,42.2,0.3627,0.00019,24.74402]
[1777559407877,29.33,76281.93,42.2,0.36066,0.00019,24.69296]
[1777559411625,29.33,76280.86,42.2,0.36045,0.00019,24.68768]
[1777559411726,29.33,76279.64,42.2,0.36021,0.00019,24.68168]
[1777559412099,29.33,76279.64,42.2,0.36021,0.00019,24.68168]
[1777559412729,29.33,76279.64,42.2,0.36021,0.00019,24.68168]
[1777559412201,29.33,76280.85,42.2,0.36045,0.00019,24.68759]
[1777559413469,29.33,76280.85,42.2,0.36045,0.00019,24.68759]
[1777559414812,29.33,76282.68,42.2,0.36079,0.00019,24.6963]
[1777559415475,29.33,76282.68,42.2,0.36079,0.00019,24.6963]
[1777559415629,29.33,76282.68,42.2,0.36079,0.00019,24.6963]
[1777559416672,29.33,76282.96,42.2,0.36084,0.00019,24.69744]
[1777559422504,29.33,76284.03,42.2,0.36104,0.00019,24.70253]
[1777559424235,29.33,76285.39,42.2,0.3613,0.00019,24.70907]
[1777559425517,29.33,76289.13,42.2,0.36203,0.00019,24.7272]
[1777559425522,29.33,76297.67,42.2,0.36368,0.00019,24.7682]
[1777559426056,29.33,76297.67,42.2,0.36368,0.00019,24.7682]
[1777559430148,29.33,76285.94,42.2,0.3614,0.00019,24.71154]
[1777559430780,29.33,76285.94,42.2,0.3614,0.00019,24.71154]
[1777559430790,29.33,76282.22,42.2,0.36068,0.00019,24.6934]
[1777559432394,29.33,76280.74,42.2,0.36037,0.00019,24.6826]
[1777559432495,29.32,76282.47,42.2,0.36069,0.00019,24.69067]
[1777559432935,29.32,76282.47,42.2,0.36069,0.00019,24.69067]
[1777559433472,29.32,76282.47,42.2,0.36069,0.00019,24.69067]
[1777559435048,29.32,76280.88,42.2,0.36038,0.00019,24.68272]
[1777559435656,29.32,76280.88,42.2,0.36038,0.00019,24.68272]
[1777559436556,29.32,76280.58,42.2,0.36032,0.00019,24.68125]
[1777559436976,29.32,76281.97,42.2,0.36059,0.00019,24.68803]
[1777559437165,29.32,76290.82,42.2,0.3623,0.00019,24.731]
[1777559438173,29.32,76299.33,42.2,0.36395,0.00019,24.77188]
[1777559443207,29.32,76295.39,42.2,0.36317,0.00019,24.75274]
[1777559448242,29.32,76291.37,42.2,0.36238,0.00019,24.73315]
[1777559448999,29.32,76291.37,42.2,0.36238,0.00019,24.73315]
[1777559454809,29.31,76291.33,42.2,0.36237,0.00019,24.73279]
[1777559454818,29.31,76291.33,42.2,0.36237,0.00019,24.73279]
[1777559462457,29.31,76298.88,42.2,0.36382,0.00019,24.76873]
[1777559462980,29.31,76303.83,42.2,0.36478,0.00019,24.79223]
[1777559463330,29.31,76303.83,42.2,0.36478,0.00019,24.79223]
[1777559463408,29.31,76303.83,42.2,0.36478,0.00019,24.79223]
[1777559463438,29.31,76316.67,42.2,0.36727,0.00019,24.85284]
[1777559463904,29.31,76316.67,42.2,0.36727,0.00019,24.85284]
[1777559463947,29.31,76316.67,42.2,0.36727,0.00019,24.85284]
[1777559464086,29.31,76316.67,42.2,0.36727,0.00019,24.85284]
[1777559464092,29.31,76316.67,42.2,0.36727,0.00019,24.85284]
[1777559464185,29.31,76316.67,42.2,0.36727,0.00019,24.85284]
[1777559464205,29.31,76316.67,42.2,0.36727,0.00019,24.85284]
[1777559464473,29.31,76331.16,42.2,0.37009,0.0002,24.91989]
[1777559465365,29.31,76340.11,42.2,0.37184,0.0002,24.96082]
[1777559470500,29.31,76337.37,42.2,0.3713,0.0002,24.94825]
[1777559472269,29.31,76336.91,42.2,0.37121,0.0002,24.94611]
[1777559472344,29.31,76336.91,42.2,0.37121,0.0002,24.94611]
[1777559473240,29.31,76339.93,42.2,0.3718,0.0002,24.95987]
[1777559475308,29.31,76348.6,42.2,0.37349,0.0002,24.99904]
[1777559476472,29.31,76358.95,42.2,0.37552,0.0002,25.04518]
[1777559477888,29.31,76358.95,42.2,0.37552,0.0002,25.04518]
[1777559478497,29.3,76359.48,42.2,0.37561,0.0002,25.04741]
[1777559479400,29.3,76364.43,42.2,0.37658,0.0002,25.06921]
[1777559479594,29.3,76364.43,42.2,0.37658,0.0002,25.06921]
[1777559479861,29.3,76364.43,42.2,0.37658,0.0002,25.06921]
[1777559479610,29.3,76373.95,42.2,0.37845,0.0002,25.11077]
[1777559480291,29.3,76373.95,42.2,0.37845,0.0002,25.11077]
[1777559480502,29.3,76385.1,42.2,0.38064,0.0002,25.15889]
[1777559483030,29.3,76388.15,42.2,0.38124,0.0002,25.17191]
[1777559483395,29.3,76388.15,42.2,0.38124,0.0002,25.17191]
[1777559483418,29.3,76388.15,42.2,0.38124,0.0002,25.17191]
[1777559483526,29.3,76388.15,42.2,0.38124,0.0002,25.17191]
[1777559483549,29.3,76388.15,42.2,0.38124,0.0002,25.17191]
[1777559483905,29.3,76402.05,42.2,0.38398,0.0002,25.23054]
[1777559483939,29.3,76402.05,42.2,0.38398,0.0002,25.23054]
[1777559484333,29.3,76402.05,42.2,0.38398,0.0002,25.23054]
[1777559484376,29.3,76402.05,42.2,0.38398,0.0002,25.23054]
[1777559484511,29.3,76402.05,42.2,0.38398,0.0002,25.23054]
[1777559484542,29.3,76402.05,42.2,0.38398,0.0002,25.23054]
[1777559484771,29.3,76402.05,42.2,0.38398,0.0002,25.23054]
[1777559484892,29.3,76423.04,42.2,0.38813,0.0002,25.31681]
[1777559485552,29.3,76423.04,42.2,0.38813,0.0002,25.31681]
[1777559485631,29.3,76423.04,42.2,0.38813,0.0002,25.31681]
[1777559485672,29.3,76441.64,42.2,0.39181,0.0002,25.39102]
[1777559486863,29.3,76454.34,42.2,0.39434,0.0002,25.44047]
[1777559487313,29.3,76454.34,42.2,0.39434,0.0002,25.44047]
[1777559489052,29.3,76454.8,42.2,0.39442,0.0002,25.44217]
[1777559489898,29.3,76454.8,42.2,0.39442,0.0002,25.44217]
[1777559490361,29.3,76459.49,42.2,0.39535,0.0002,25.46013]
[1777559490586,29.3,76459.49,42.2,0.39535,0.0002,25.46013]
[1777559491934,29.3,76456.96,42.2,0.39483,0.0002,25.44686]
[1777559492085,29.3,76456.96,42.2,0.39483,0.0002,25.44686]
[1777559492112,29.3,76456.96,42.2,0.39483,0.0002,25.44686]
[1777559492346,29.3,76456.96,42.2,0.39483,0.0002,25.44686]
[1777559492693,29.3,76456.96,42.2,0.39483,0.0002,25.44686]
[1777559492801,29.3,76469.48,42.2,0.39733,0.0002,25.49447]
[1777559493846,29.3,76477.0,42.2,0.39883,0.0002,25.52259]
[1777559494186,29.3,76477.0,42.2,0.39883,0.0002,25.52259]
[1777559494596,29.3,76477.0,42.2,0.39883,0.0002,25.52259]
[1777559494815,29.3,76477.0,42.2,0.39883,0.0002,25.52259]
[1777559494929,29.3,76483.02,42.2,0.40003,0.0002,25.54484]
[1777559495362,29.3,76483.02,42.2,0.40003,0.0002,25.54484]
[1777559495564,29.3,76483.02,42.2,0.40003,0.0002,25.54484]
[1777559495683,29.3,76483.02,42.2,0.40003,0.0002,25.54484]
[1777559495697,29.3,76497.45,42.2,0.40291,0.0002,25.59719]
[1777559496744,29.3,76497.45,42.2,0.40291,0.0002,25.59719]
[1777559497912,29.3,76493.77,42.2,0.40217,0.0002,25.58394]
[1777559497943,29.3,76497.37,42.2,0.40289,0.0002,25.59687]
[1777559498104,29.3,76497.37,42.2,0.40289,0.0002,25.59687]
[1777559498265,29.3,76497.37,42.2,0.40289,0.0002,25.59687]
[1777559498363,29.3,76497.37,42.2,0.40289,0.0002,25.59687]
[1777559499042,29.3,76490.97,42.2,0.40161,0.0002,25.57379]
[1777559499379,29.3,76490.97,42.2,0.40161,0.0002,25.57379]
[1777559499832,29.3,76490.97,42.2,0.40161,0.0002,25.57379]
[1777559499905,29.3,76484.18,42.2,0.40025,0.0002,25.54903]
[1777559500693,29.3,76484.18,42.2,0.40025,0.0002,25.54903]
[1777559501404,29.3,76489.39,42.2,0.40129,0.0002,25.56805]
[1777559501641,29.3,76489.39,42.2,0.40129,0.0002,25.56805]
[1777559502191,29.3,76485.63,42.2,0.40054,0.0002,25.55434]
[1777559502459,29.3,76485.63,42.2,0.40054,0.0002,25.55434]
[1777559502772,29.3,76485.63,42.2,0.40054,0.0002,25.55434]
[1777559503494,29.3,76485.21,42.2,0.40046,0.0002,25.5528]
[1777559503932,29.3,76485.21,42.2,0.40046,0.0002,25.5528]
[1777559504955,29.3,76491.07,42.2,0.40163,0.0002,25.57421]
[1777559505057,29.3,76491.07,42.2,0.40163,0.0002,25.57421]
[1777559505404,29.3,76491.07,42.2,0.40163,0.0002,25.57421]
[1777559505485,29.3,76491.07,42.2,0.40163,0.0002,25.57421]
[1777559505663,29.3,76491.07,42.2,0.40163,0.0002,25.57421]
[1777559505676,29.3,76497.54,42.2,0.40292,0.0002,25.59746]
[1777559506542,29.3,76497.54,42.2,0.40292,0.0002,25.59746]
[1777559507053,29.3,76492.49,42.2,0.4019,0.0002,25.57912]
[1777559507799,29.3,76492.49,42.2,0.4019,0.0002,25.57912]
[1777559508697,29.3,76503.16,42.2,0.40402,0.0002,25.61715]
[1777559511248,29.29,76504.51,42.2,0.40426,0.0002,25.62146]
[1777559511382,29.29,76504.51,42.2,0.40426,0.0002,25.62146]
[1777559511602,29.29,76504.51,42.2,0.40426,0.0002,25.62146]
[1777559511818,29.29,76504.51,42.2,0.40426,0.0002,25.62146]
[1777559511868,29.29,76504.51,42.2,0.40426,0.0002,25.62146]
[1777559511886,29.29,76504.51,42.2,0.40426,0.0002,25.62146]
[1777559511936,29.29,76504.51,42.2,0.40426,0.0002,25.62146]
[1777559511878,29.28,76511.38,42.2,0.40562,0.0002,25.64538]
[1777559512248,29.28,76511.38,42.2,0.40562,0.0002,25.64538]
[1777559512725,29.28,76520.05,42.2,0.40736,0.0002,25.67542]
[1777559516064,29.3,76517.55,42.2,0.40691,0.0002,25.66764]
[1777559516593,29.3,76517.55,42.2,0.40691,0.0002,25.66764]
[1777559516848,29.3,76517.55,42.2,0.40691,0.0002,25.66764]
[1777559516909,29.3,76517.55,42.2,0.40691,0.0002,25.66764]
[1777559516922,29.3,76517.55,42.2,0.40691,0.0002,25.66764]
[1777559516868,29.3,76513.1,42.2,0.40602,0.0002,25.65224]
[1777559517104,29.3,76513.1,42.2,0.40602,0.0002,25.65224]
[1777559517116,29.3,76513.1,42.2,0.40602,0.0002,25.65224]
[1777559517499,29.3,76513.1,42.2,0.40602,0.0002,25.65224]
[1777559517590,29.3,76513.1,42.2,0.40602,0.0002,25.65224]
[1777559517801,29.3,76513.1,42.2,0.40602,0.0002,25.65224]
[1777559517902,29.3,76500.05,42.2,0.40341,0.0002,25.60619]
[1777559518242,29.3,76500.05,42.2,0.40341,0.0002,25.60619]
[1777559518415,29.3,76500.05,42.2,0.40341,0.0002,25.60619]
[1777559518533,29.3,76500.05,42.2,0.40341,0.0002,25.60619]
[1777559518599,29.3,76500.05,42.2,0.40341,0.0002,25.60619]
[1777559518677,29.3,76500.05,42.2,0.40341,0.0002,25.60619]
[1777559518808,29.3,76500.05,42.2,0.40341,0.0002,25.60619]
[1777559518884,29.3,76488.3,42.2,0.40106,0.0002,25.56383]
[1777559519804,29.3,76488.3,42.2,0.40106,0.0002,25.56383]
[1777559519868,29.3,76481.82,42.2,0.39977,0.0002,25.5401]
[1777559520968,29.3,76481.15,42.2,0.39963,0.0002,25.53764]
[1777559521009,29.3,76481.15,42.2,0.39963,0.0002,25.53764]
[1777559521471,29.3,76481.15,42.2,0.39963,0.0002,25.53764]
[1777559521558,29.3,76481.15,42.2,0.39963,0.0002,25.53764]
[1777559521832,29.3,76481.15,42.2,0.39963,0.0002,25.53764]
[1777559521886,29.3,76481.15,42.2,0.39963,0.0002,25.53764]
[1777559521933,29.3,76481.15,42.2,0.39963,0.0002,25.53764]
[1777559522411,29.3,76480.58,42.2,0.39952,0.0002,25.53553]
[1777559522908,29.3,76480.58,42.2,0.39952,0.0002,25.53553]
[1777559522797,29.3,76487.61,42.2,0.40092,0.0002,25.56133]
[1777559523263,29.3,76487.61,42.2,0.40092,0.0002,25.56133]
[1777559523382,29.3,76487.61,42.2,0.40092,0.0002,25.56133]
[1777559523419,29.3,76487.61,42.2,0.40092,0.0002,25.56133]
[1777559523857,29.3,76487.61,42.2,0.40092,0.0002,25.56133]
[1777559523803,29.3,76485.32,42.2,0.40047,0.0002,25.55297]
[1777559524263,29.3,76485.32,42.2,0.40047,0.0002,25.55297]
[1777559525311,29.3,76482.19,42.2,0.39984,0.0002,25.54149]
[1777559525818,29.3,76479.88,42.2,0.39938,0.0002,25.53289]
[1777559526647,29.3,76479.88,42.2,0.39938,0.0002,25.53289]
[1777559526825,29.3,76481.21,42.2,0.39964,0.0002,25.53782]
[1777559527425,29.3,76481.21,42.2,0.39964,0.0002,25.53782]
[1777559528554,29.29,76474.92,42.2,0.39839,0.0002,25.51443]
[1777559528804,29.29,76474.92,42.2,0.39839,0.0002,25.51443]
[1777559528997,29.29,76474.92,42.2,0.39839,0.0002,25.51443]
[1777559528842,29.29,76461.4,42.2,0.39569,0.0002,25.46341]
[1777559529849,29.29,76448.48,42.2,0.39312,0.0002,25.4136]
[1777559530842,29.29,76448.48,42.2,0.39312,0.0002,25.4136]
[1777559532229,29.29,76437.67,42.2,0.39097,0.0002,25.37114]
[1777559532708,29.29,76437.67,42.2,0.39097,0.0002,25.37114]
[1777559533343,29.29,76439.88,42.2,0.39141,0.0002,25.37988]
[1777559533877,29.29,76448.73,42.2,0.39317,0.0002,25.41456]
[1777559534297,29.29,76448.73,42.2,0.39317,0.0002,25.41456]
[1777559534653,29.29,76448.73,42.2,0.39317,0.0002,25.41456]
[1777559539919,29.29,76443.89,42.2,0.3922,0.0002,25.3956]
[1777559541563,29.29,76445.09,42.2,0.39244,0.0002,25.4003]
[1777559541601,29.29,76445.09,42.2,0.39244,0.0002,25.4003]
[1777559541650,29.29,76445.09,42.2,0.39244,0.0002,25.4003]
[1777559541737,29.29,76445.09,42.2,0.39244,0.0002,25.4003]
[1777559542940,29.29,76459.61,42.2,0.39533,0.0002,25.45644]
[1777559543119,29.29,76459.61,42.2,0.39533,0.0002,25.45644]
[1777559543849,29.29,76459.61,42.2,0.39533,0.0002,25.45644]
[1777559546392,29.29,76457.93,42.2,0.39499,0.0002,25.44991]
[1777559547842,29.29,76453.33,42.2,0.39407,0.0002,25.43217]
[1777559552060,29.29,76452.45,42.2,0.39389,0.0002,25.42865]
[1777559554115,29.29,76450.23,42.2,0.39343,0.0002,25.4165]
[1777559554899,29.29,76450.23,42.2,0.39343,0.0002,25.4165]
[1777559555679,29.29,76449.22,42.2,0.39323,0.0002,25.41254]
[1777559556487,29.29,76448.05,42.2,0.39299,0.0002,25.40797]
[1777559556535,29.29,76445.46,42.2,0.39248,0.0002,25.39785]
[1777559557178,29.29,76445.46,42.2,0.39248,0.0002,25.39785]
[1777559557789,29.29,76445.46,42.2,0.39248,0.0002,25.39785]
[1777559557804,29.29,76445.46,42.2,0.39248,0.0002,25.39785]
[1777559557859,29.29,76445.46,42.2,0.39248,0.0002,25.39785]
[1777559557915,29.29,76445.46,42.2,0.39248,0.0002,25.39785]
[1777559558034,29.29,76443.35,42.2,0.39205,0.0002,25.38946]
[1777559559031,29.29,76437.27,42.2,0.39085,0.0002,25.36547]
[1777559562882,29.28,76435.84,42.2,0.39055,0.0002,25.35949]
[1777559562991,29.28,76435.84,42.2,0.39055,0.0002,25.35949]
[1777559563005,29.28,76435.84,42.2,0.39055,0.0002,25.35949]
[1777559563310,29.28,76437.61,42.2,0.39089,0.0002,25.36632]
[1777559563402,29.28,76442.69,42.2,0.3919,0.0002,25.38638]
[1777559564895,29.28,76442.69,42.2,0.3919,0.0002,25.38638]
[1777559564995,29.28,76455.89,42.2,0.39451,0.0002,25.43763]
[1777559565320,29.28,76455.89,42.2,0.39451,0.0002,25.43763]
[1777559566649,29.28,76455.05,42.2,0.39434,0.0002,25.43437]
[1777559566725,29.28,76448.28,42.2,0.393,0.0002,25.40811]
[1777559567266,29.28,76448.28,42.2,0.393,0.0002,25.40811]
[1777559569128,29.28,76456.26,42.2,0.39458,0.0002,25.43898]
[1777559570042,29.28,76456.26,42.2,0.39458,0.0002,25.43898]
[1777559570544,29.28,76456.26,42.2,0.39458,0.0002,25.43898]
[1777559573462,29.27,76454.12,42.2,0.39415,0.0002,25.43064]
[1777559577539,29.27,76456.77,42.2,0.39467,0.0002,25.44073]
[1777559583229,29.27,76458.14,42.2,0.39493,0.0002,25.44573]
[1777559584780,29.27,76458.14,42.2,0.39493,0.0002,25.44573]
[1777559584926,29.27,76458.14,42.2,0.39493,0.0002,25.44573]
[1777559586717,29.27,76454.81,42.2,0.39426,0.0002,25.43283]
[1777559590460,29.26,76461.41,42.2,0.39557,0.0002,25.45801]
[1777559592053,29.26,76455.4,42.2,0.39437,0.0002,25.43487]
[1777559593102,29.26,76454.98,42.2,0.39428,0.0002,25.43322]
[1777559593217,29.26,76454.98,42.2,0.39428,0.0002,25.43322]
[1777559593349,29.26,76454.98,42.2,0.39428,0.0002,25.43322]
[1777559594306,29.26,76463.67,42.2,0.396,0.0002,25.46639]
[1777559595227,29.26,76463.67,42.2,0.396,0.0002,25.46639]
[1777559595376,29.26,76463.67,42.2,0.396,0.0002,25.46639]
[1777559595463,29.26,76463.81,42.2,0.39603,0.0002,25.46683]
[1777559597328,29.26,76457.22,42.2,0.3947,0.0002,25.44132]
[1777559599425,29.25,76454.37,42.2,0.39412,0.0002,25.43019]
[1777559599652,29.25,76454.37,42.2,0.39412,0.0002,25.43019]
[1777559599795,29.25,76454.37,42.2,0.39412,0.0002,25.43019]
[1777559600444,29.25,76452.2,42.2,0.39367,0.0002,25.42151]
[1777559600761,29.25,76452.2,42.2,0.39367,0.0002,25.42151]
[1777559600787,29.25,76452.2,42.2,0.39367,0.0002,25.42151]
[1777559600840,29.25,76452.2,42.2,0.39367,0.0002,25.42151]
[1777559601044,29.25,76452.2,42.2,0.39367,0.0002,25.42151]
[1777559601051,29.25,76452.2,42.2,0.39367,0.0002,25.42151]
[1777559601055,29.25,76442.72,42.2,0.39178,0.0002,25.38432]
[1777559601823,29.25,76442.72,42.2,0.39178,0.0002,25.38432]
[1777559601853,29.25,76428.26,42.2,0.3889,0.0002,25.32658]
[1777559602363,29.25,76436.13,42.2,0.39047,0.0002,25.3581]
[1777559607398,29.24,76442.51,42.2,0.39171,0.0002,25.3829]
[1777559612433,29.23,76441.16,42.2,0.39139,0.0002,25.37353]
[1777559614472,29.23,76439.55,42.2,0.39107,0.0002,25.36705]
[1777559614867,29.23,76439.55,42.2,0.39107,0.0002,25.36705]
[1777559615274,29.23,76441.03,42.2,0.39135,0.0002,25.37272]
[1777559615286,29.23,76441.03,42.2,0.39135,0.0002,25.37272]
[1777559615316,29.23,76441.03,42.2,0.39135,0.0002,25.37272]
[1777559615961,29.23,76441.03,42.2,0.39135,0.0002,25.37272]
[1777559615972,29.23,76441.03,42.2,0.39135,0.0002,25.37272]
[1777559616013,29.23,76449.85,42.2,0.3931,0.0002,25.40727]
[1777559616668,29.23,76449.85,42.2,0.3931,0.0002,25.40727]
[1777559616755,29.23,76456.53,42.2,0.39443,0.0002,25.43313]
[1777559619035,29.23,76461.92,42.2,0.3955,0.0002,25.45384]
[1777559619325,29.22,76460.11,42.2,0.39514,0.0002,25.44683]
[1777559619327,29.22,76460.11,42.2,0.39514,0.0002,25.44683]
[1777559619809,29.22,76460.11,42.2,0.39514,0.0002,25.44683]
[1777559619919,29.22,76460.11,42.2,0.39514,0.0002,25.44683]
[1777559619985,29.22,76460.11,42.2,0.39514,0.0002,25.44683]
[1777559620075,29.22,76451.36,42.2,0.39339,0.0002,25.41293]
[1777559620496,29.22,76451.36,42.2,0.39339,0.0002,25.41293]
[1777559620557,29.22,76451.36,42.2,0.39339,0.0002,25.41293]
[1777559620903,29.22,76451.36,42.2,0.39339,0.0002,25.41293]
[1777559621086,29.22,76451.36,42.2,0.39339,0.0002,25.41293]
[1777559620994,29.22,76431.28,42.2,0.3894,0.0002,25.3335]
[1777559622849,29.2,76433.44,42.2,0.38974,0.0002,25.34068]
[1777559628339,29.2,76426.95,42.2,0.38843,0.0002,25.31408]
[1777559628348,29.2,76426.95,42.2,0.38843,0.0002,25.31408]
[1777559628380,29.2,76426.95,42.2,0.38843,0.0002,25.31408]
[1777559628526,29.2,76426.95,42.2,0.38843,0.0002,25.31408]
[1777559628598,29.2,76426.95,42.2,0.38843,0.0002,25.31408]
[1777559629107,29.2,76426.95,42.2,0.38843,0.0002,25.31408]
[1777559628682,29.2,76419.82,42.2,0.38701,0.0002,25.28497]
[1777559631368,29.19,76418.12,42.2,0.38667,0.0002,25.2779]
[1777559633101,29.19,76419.03,42.2,0.38685,0.0002,25.28159]
[1777559634080,29.19,76418.06,42.2,0.38665,0.0002,25.27757]
[1777559634088,29.19,76410.04,42.2,0.38506,0.0002,25.24438]
[1777559634694,29.19,76410.04,42.2,0.38506,0.0002,25.24438]
[1777559636244,29.19,76406.44,42.2,0.38434,0.0002,25.22934]
[1777559636257,29.19,76406.44,42.2,0.38434,0.0002,25.22934]
[1777559636869,29.19,76406.44,42.2,0.38434,0.0002,25.22934]
[1777559637168,29.19,76403.12,42.2,0.38368,0.0002,25.21541]
[1777559637380,29.19,76403.12,42.2,0.38368,0.0002,25.21541]
[1777559637962,29.19,76403.12,42.2,0.38368,0.0002,25.21541]
[1777559638395,29.19,76398.01,42.2,0.38267,0.0002,25.19386]
[1777559638559,29.19,76398.01,42.2,0.38267,0.0002,25.19386]
[1777559639404,29.19,76397.97,42.2,0.38266,0.0002,25.19369]
[1777559639902,29.19,76389.17,42.2,0.38092,0.0002,25.15621]
[1777559640977,29.19,76389.17,42.2,0.38092,0.0002,25.15621]
[1777559640997,29.19,76389.17,42.2,0.38092,0.0002,25.15621]
[1777559641223,29.19,76384.41,42.2,0.37998,0.0002,25.13564]
[1777559641642,29.19,76375.7,42.2,0.37825,0.0002,25.09772]
[1777559642578,29.19,76375.7,42.2,0.37825,0.0002,25.09772]
[1777559642587,29.19,76375.7,42.2,0.37825,0.0002,25.09772]
[1777559642595,29.19,76375.7,42.2,0.37825,0.0002,25.09772]
[1777559642787,29.19,76375.7,42.2,0.37825,0.0002,25.09772]
[1777559642834,29.19,76375.7,42.2,0.37825,0.0002,25.09772]
[1777559642852,29.19,76375.7,42.2,0.37825,0.0002,25.09772]
[1777559642936,29.19,76370.39,42.2,0.3772,0.0002,25.07437]
[1777559643281,29.19,76370.39,42.2,0.3772,0.0002,25.07437]
[1777559643510,29.19,76370.39,42.2,0.3772,0.0002,25.07437]
[1777559643521,29.19,76370.39,42.2,0.3772,0.0002,25.07437]
[1777559643714,29.19,76370.39,42.2,0.3772,0.0002,25.07437]
[1777559643815,29.19,76360.69,42.2,0.37528,0.0002,25.03119]
[1777559644663,29.18,76350.64,42.2,0.37329,0.0002,24.98588]
[1777559647804,29.18,76350.1,42.2,0.37317,0.0002,24.98312]
[1777559648043,29.18,76350.1,42.2,0.37317,0.0002,24.98312]
[1777559648130,29.18,76347.23,42.2,0.3726,0.0002,24.96995]
[1777559648208,29.18,76347.23,42.2,0.3726,0.0002,24.96995]
[1777559648250,29.18,76347.23,42.2,0.3726,0.0002,24.96995]
[1777559648412,29.18,76347.23,42.2,0.3726,0.0002,24.96995]
[1777559648592,29.18,76347.23,42.2,0.3726,0.0002,24.96995]
[1777559648699,29.18,76338.99,42.2,0.37097,0.0002,24.93217]
[1777559649422,29.18,76338.99,42.2,0.37097,0.0002,24.93217]
[1777559649783,29.18,76338.99,42.2,0.37097,0.0002,24.93217]
[1777559650179,29.18,76335.3,42.2,0.37024,0.0002,24.91505]
[1777559650510,29.18,76335.3,42.2,0.37024,0.0002,24.91505]
[1777559652705,29.17,76332.92,42.2,0.36977,0.0002,24.90382]
[1777559653217,29.17,76334.78,42.2,0.37012,0.0002,24.9123]
[1777559654032,29.17,76334.78,42.2,0.37012,0.0002,24.9123]
[1777559654103,29.17,76334.78,42.2,0.37012,0.0002,24.9123]
[1777559654309,29.17,76338.79,42.2,0.37091,0.0002,24.93065]
[1777559654331,29.17,76338.79,42.2,0.37091,0.0002,24.93065]
[1777559654804,29.17,76338.79,42.2,0.37091,0.0002,24.93065]
[1777559655348,29.17,76339.62,42.2,0.37106,0.0002,24.93432]
[1777559655768,29.17,76339.62,42.2,0.37106,0.0002,24.93432]
[1777559658894,29.17,76338.61,42.2,0.37085,0.0002,24.92929]
[1777559658932,29.17,76338.61,42.2,0.37085,0.0002,24.92929]
[1777559659143,29.17,76338.61,42.2,0.37085,0.0002,24.92929]
[1777559659537,29.17,76338.46,42.2,0.37081,0.0002,24.92847]
[1777559660820,29.16,76335.09,42.2,0.37014,0.0002,24.91281]
[1777559662016,29.16,76334.57,42.2,0.37004,0.0002,24.91028]
[1777559664891,29.16,76335.24,42.2,0.37015,0.0002,24.91302]
[1777559668722,29.15,76332.97,42.2,0.36968,0.0002,24.90204]
[1777559668971,29.15,76332.97,42.2,0.36968,0.0002,24.90204]
[1777559669076,29.15,76332.97,42.2,0.36968,0.0002,24.90204]
[1777559669110,29.15,76332.97,42.2,0.36968,0.0002,24.90204]
[1777559669199,29.15,76327.48,42.2,0.3686,0.0002,24.8764]
[1777559669307,29.15,76327.48,42.2,0.3686,0.0002,24.8764]
[1777559669339,29.15,76327.48,42.2,0.3686,0.0002,24.8764]
[1777559669920,29.15,76311.51,42.2,0.36547,0.0002,24.80102]
[1777559670190,29.15,76311.51,42.2,0.36547,0.0002,24.80102]
[1777559670615,29.15,76311.51,42.2,0.36547,0.0002,24.80102]
[1777559670785,29.15,76311.51,42.2,0.36547,0.0002,24.80102]
[1777559671505,29.15,76308.77,42.2,0.36493,0.0002,24.7879]
[1777559672498,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559672513,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559672543,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559672587,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559672771,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559672842,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559672939,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559673027,29.15,76309.82,42.2,0.36512,0.0002,24.78931]
[1777559673108,29.15,76292.2,42.2,0.36167,0.00019,24.70429]
[1777559673208,29.15,76292.2,42.2,0.36167,0.00019,24.70429]
[1777559673279,29.15,76292.2,42.2,0.36167,0.00019,24.70429]
[1777559673334,29.15,76292.2,42.2,0.36167,0.00019,24.70429]
[1777559674091,29.15,76292.2,42.2,0.36167,0.00019,24.70429]
[1777559674142,29.15,76292.2,42.2,0.36167,0.00019,24.70429]
[1777559674129,29.15,76282.8,42.2,0.35984,0.00019,24.65805]
[1777559674194,29.15,76282.8,42.2,0.35984,0.00019,24.65805]
[1777559674881,29.15,76286.36,42.2,0.36053,0.00019,24.67561]
[1777559675421,29.15,76286.36,42.2,0.36053,0.00019,24.67561]
[1777559675908,29.15,76286.36,42.2,0.36053,0.00019,24.67561]
[1777559676011,29.15,76286.99,42.2,0.36066,0.00019,24.67874]
[1777559677223,29.15,76286.18,42.2,0.36049,0.00019,24.67463]
[1777559677902,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559678379,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559678590,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559678958,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559678981,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559679048,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559679079,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559679116,29.15,76285.73,42.2,0.36041,0.00019,24.67246]
[1777559682157,29.15,76276.99,42.2,0.35871,0.00019,24.62945]
[1777559684910,29.15,76283.63,42.2,0.36001,0.00019,24.66244]
[1777559685065,29.15,76283.63,42.2,0.36001,0.00019,24.66244]
[1777559686166,29.15,76292.83,42.2,0.36181,0.00019,24.70759]
[1777559687639,29.15,76292.95,42.2,0.36183,0.00019,24.70819]
[1777559688293,29.15,76293.76,42.2,0.36199,0.0002,24.71215]
[1777559694014,29.15,76287.18,42.2,0.36071,0.00019,24.68008]
[1777559695160,29.15,76287.18,42.2,0.36071,0.00019,24.68008]
[1777559696321,29.15,76284.33,42.2,0.36016,0.00019,24.66616]
[1777559697186,29.15,76284.33,42.2,0.36016,0.00019,24.66616]
[1777559697425,29.16,76283.73,42.2,0.36004,0.00019,24.66325]
[1777559697539,29.16,76283.73,42.2,0.36004,0.00019,24.66325]
[1777559700153,29.15,76287.73,42.2,0.36082,0.00019,24.68285]
[1777559701063,29.16,76303.97,42.2,0.36399,0.0002,24.76168]
[1777559704000,29.15,76306.71,42.2,0.36452,0.0002,24.77477]
[1777559706098,29.15,76292.61,42.2,0.36177,0.00019,24.70662]
[1777559711134,29.16,76284.25,42.2,0.36014,0.00019,24.66581]
[1777559711912,29.16,76284.25,42.2,0.36014,0.00019,24.66581]
[1777559711992,29.16,76284.25,42.2,0.36014,0.00019,24.66581]
[1777559713452,29.16,76276.91,42.2,0.35872,0.00019,24.62965]
[1777559713500,29.16,76276.91,42.2,0.35872,0.00019,24.62965]
[1777559714155,29.16,76277.23,42.2,0.35879,0.00019,24.6313]
[1777559715507,29.16,76274.85,42.2,0.35832,0.00019,24.61937]
[1777559715514,29.16,76274.85,42.2,0.35832,0.00019,24.61937]
[1777559716169,29.15,76281.9,42.2,0.35968,0.00019,24.65417]
[1777559721204,29.15,76286.57,42.2,0.36056,0.00019,24.67647]
[1777559723686,29.15,76281.09,42.2,0.35949,0.00019,24.64935]
[1777559723787,29.15,76285.71,42.2,0.36038,0.00019,24.67186]
[1777559724277,29.15,76285.71,42.2,0.36038,0.00019,24.67186]
[1777559725277,29.15,76286.75,42.2,0.36058,0.00019,24.67696]
[1777559725406,29.15,76294.32,42.2,0.36206,0.0002,24.71399]
[1777559726243,29.15,76294.32,42.2,0.36206,0.0002,24.71399]
[1777559727938,29.15,76296.6,42.2,0.36251,0.0002,24.72508]
[1777559729917,29.15,76306.95,42.2,0.36453,0.0002,24.77495]
[1777559729939,29.15,76306.95,42.2,0.36453,0.0002,24.77495]
[1777559730031,29.15,76306.95,42.2,0.36453,0.0002,24.77495]
[1777559732251,29.15,76310.88,42.2,0.36527,0.0002,24.79009]
[1777559732414,29.15,76310.88,42.2,0.36527,0.0002,24.79009]
[1777559732501,29.15,76310.88,42.2,0.36527,0.0002,24.79009]
[1777559732754,29.15,76310.88,42.2,0.36527,0.0002,24.79009]
[1777559733941,29.14,76313.39,42.2,0.36576,0.0002,24.80196]
[1777559735307,29.14,76317.71,42.2,0.36661,0.0002,24.82238]
[1777559735908,29.14,76317.71,42.2,0.36661,0.0002,24.82238]
[1777559736191,29.14,76317.71,42.2,0.36661,0.0002,24.82238]
[1777559736352,29.14,76318.39,42.2,0.36673,0.0002,24.82547]
[1777559738383,29.14,76325.91,42.2,0.3682,0.0002,24.86066]
[1777559739305,29.14,76325.44,42.2,0.36811,0.0002,24.85846]
[1777559741916,29.14,76331.78,42.2,0.36934,0.0002,24.88785]
[1777559742786,29.14,76334.22,42.2,0.36981,0.0002,24.89895]
[1777559743358,29.14,76338.4,42.2,0.37063,0.0002,24.91814]
[1777559743378,29.14,76338.4,42.2,0.37063,0.0002,24.91814]
[1777559743849,29.14,76338.4,42.2,0.37063,0.0002,24.91814]
[1777559744682,29.13,76339.61,42.2,0.37086,0.0002,24.92358]
[1777559746010,29.13,76338.39,42.2,0.37062,0.0002,24.91784]
[1777559746051,29.13,76338.39,42.2,0.37062,0.0002,24.91784]
[1777559747245,29.13,76338.98,42.2,0.37073,0.0002,24.92043]
[1777559748506,29.13,76339.07,42.2,0.37074,0.0002,24.92072]
[1777559750412,29.13,76346.04,42.2,0.37209,0.0002,24.95228]
[1777559755447,29.12,76345.5,42.2,0.37195,0.0002,24.9491]
[1777559760466,29.11,76349.37,42.2,0.37269,0.0002,24.96618]
[1777559760575,29.11,76349.37,42.2,0.37269,0.0002,24.96618]
[1777559760676,29.11,76349.37,42.2,0.37269,0.0002,24.96618]
[1777559764510,29.11,76357.8,42.2,0.37431,0.0002,25.00356]
[1777559765602,29.11,76357.8,42.2,0.37431,0.0002,25.00356]
[1777559765710,29.11,76357.8,42.2,0.37431,0.0002,25.00356]
[1777559765822,29.11,76357.8,42.2,0.37431,0.0002,25.00356]
[1777559766055,29.11,76357.8,42.2,0.37431,0.0002,25.00356]
[1777559766240,29.11,76357.8,42.2,0.37431,0.0002,25.00356]
[1777559766247,29.11,76357.8,42.2,0.37431,0.0002,25.00356]
[1777559766317,29.1,76355.95,42.2,0.37393,0.0002,24.9949]
[1777559766469,29.1,76355.95,42.2,0.37393,0.0002,24.9949]
[1777559766794,29.1,76355.95,42.2,0.37393,0.0002,24.9949]
[1777559766833,29.1,76335.83,42.2,0.36996,0.0002,24.90274]
[1777559767551,29.1,76335.83,42.2,0.36996,0.0002,24.90274]
[1777559768911,29.1,76331.47,42.2,0.3691,0.0002,24.88237]
[1777559769098,29.1,76331.47,42.2,0.3691,0.0002,24.88237]
[1777559770096,29.1,76330.86,42.2,0.36898,0.0002,24.87943]
[1777559773333,29.1,76334.55,42.2,0.36969,0.0002,24.89632]
[1777559779615,29.09,76336.25,42.2,0.36999,0.0002,24.90345]
[1777559781638,29.09,76334.06,42.2,0.36955,0.0002,24.89317]
[1777559783283,29.08,76332.51,42.2,0.36923,0.0002,24.88563]
[1777559785658,29.08,76323.69,42.2,0.36748,0.0002,24.84399]
[1777559786548,29.08,76323.69,42.2,0.36748,0.0002,24.84399]
[1777559787202,29.08,76323.69,42.2,0.36748,0.0002,24.84399]
[1777559787356,29.08,76320.52,42.2,0.36686,0.0002,24.82895]
[1777559787470,29.08,76320.52,42.2,0.36686,0.0002,24.82895]
[1777559788658,29.08,76318.07,42.2,0.36637,0.0002,24.81727]
[1777559792403,29.08,76313.48,42.2,0.36545,0.0002,24.79163]
[1777559792891,29.08,76313.48,42.2,0.36545,0.0002,24.79163]
[1777559794024,29.08,76313.67,42.2,0.36548,0.0002,24.79249]
[1777559794549,29.08,76313.2,42.2,0.36539,0.0002,24.79019]
[1777559794636,29.08,76313.2,42.2,0.36539,0.0002,24.79019]
[1777559794721,29.08,76304.27,42.2,0.36363,0.0002,24.74727]
[1777559795341,29.08,76304.27,42.2,0.36363,0.0002,24.74727]
[1777559795566,29.08,76304.27,42.2,0.36363,0.0002,24.74727]
[1777559795775,29.08,76304.27,42.2,0.36363,0.0002,24.74727]
[1777559795818,29.08,76295.73,42.2,0.36196,0.0002,24.70581]
[1777559797833,29.08,76297.12,42.2,0.36223,0.0002,24.71258]
[1777559798236,29.08,76293.4,42.2,0.3615,0.0002,24.69443]
[1777559798410,29.08,76293.4,42.2,0.3615,0.0002,24.69443]
[1777559798582,29.08,76293.4,42.2,0.3615,0.0002,24.69443]
[1777559799075,29.07,76284.37,42.2,0.35973,0.0002,24.64986]
[1777559800175,29.07,76284.37,42.2,0.35973,0.0002,24.64986]
[1777559800222,29.07,76284.37,42.2,0.35973,0.0002,24.64986]
[1777559800239,29.07,76284.37,42.2,0.35973,0.0002,24.64986]
[1777559800462,29.07,76278.99,42.2,0.35868,0.0002,24.62304]
[1777559800620,29.07,76278.99,42.2,0.35868,0.0002,24.62304]
[1777559800763,29.07,76270.49,42.2,0.35702,0.00019,24.58042]
[1777559801367,29.07,76270.49,42.2,0.35702,0.00019,24.58042]
[1777559806718,29.07,76262.22,42.2,0.35539,0.00019,24.53825]
[1777559809242,29.07,76264.54,42.2,0.35584,0.00019,24.54986]
[1777559809244,29.07,76264.54,42.2,0.35584,0.00019,24.54986]
[1777559809294,29.07,76264.54,42.2,0.35584,0.00019,24.54986]
[1777559810835,29.07,76276.42,42.2,0.35814,0.00019,24.60932]
[1777559812754,29.06,76279.75,42.2,0.35878,0.0002,24.6258]
[1777559812965,29.06,76279.75,42.2,0.35878,0.0002,24.6258]
[1777559814863,29.06,76270.71,42.2,0.35701,0.00019,24.58025]
[1777559819898,29.06,76269.14,42.2,0.35668,0.00019,24.57188]
[1777559821067,29.06,76269.14,42.2,0.35668,0.00019,24.57188]
[1777559821083,29.06,76269.14,42.2,0.35668,0.00019,24.57188]
[1777559821912,29.06,76259.54,42.2,0.3548,0.00019,24.52305]
[1777559823604,29.06,76259.97,42.2,0.35488,0.00019,24.52514]
[1777559824206,29.06,76259.97,42.2,0.35488,0.00019,24.52514]
[1777559824225,29.06,76259.97,42.2,0.35488,0.00019,24.52514]
[1777559824307,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559824387,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559824410,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559824474,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559824633,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559825017,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559825060,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559825243,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559825269,29.05,76252.51,42.2,0.35343,0.00019,24.48691]
[1777559825257,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559825565,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559825584,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559825655,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559825831,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559825857,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559825986,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559826101,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559826271,29.05,76239.11,42.2,0.35082,0.00019,24.41738]
[1777559826278,29.05,76230.84,42.2,0.34921,0.00019,24.37392]
[1777559826669,29.05,76230.84,42.2,0.34921,0.00019,24.37392]
[1777559826795,29.05,76230.84,42.2,0.34921,0.00019,24.37392]
[1777559826923,29.05,76230.84,42.2,0.34921,0.00019,24.37392]
[1777559827113,29.05,76230.84,42.2,0.34921,0.00019,24.37392]
[1777559827163,29.05,76230.84,42.2,0.34921,0.00019,24.37392]
[1777559827236,29.05,76230.84,42.2,0.34921,0.00019,24.37392]
[1777559827256,29.05,76217.2,42.2,0.34657,0.00019,24.30155]
[1777559827443,29.05,76217.2,42.2,0.34657,0.00019,24.30155]
[1777559827598,29.05,76217.2,42.2,0.34657,0.00019,24.30155]
[1777559827860,29.05,76217.2,42.2,0.34657,0.00019,24.30155]
[1777559827987,29.05,76217.2,42.2,0.34657,0.00019,24.30155]
[1777559828095,29.05,76217.2,42.2,0.34657,0.00019,24.30155]
[1777559828300,29.05,76217.2,42.2,0.34657,0.00019,24.30155]
[1777559828228,29.05,76206.79,42.2,0.34456,0.00019,24.24562]
[1777559828515,29.05,76206.79,42.2,0.34456,0.00019,24.24562]
[1777559828803,29.05,76206.79,42.2,0.34456,0.00019,24.24562]
[1777559829011,29.05,76197.26,42.2,0.34272,0.00019,24.19394]
[1777559830319,29.05,76197.26,42.2,0.34272,0.00019,24.19394]
[1777559830859,29.05,76198.02,42.2,0.34287,0.00019,24.19804]
[1777559831019,29.05,76198.02,42.2,0.34287,0.00019,24.19804]
[1777559831107,29.05,76198.02,42.2,0.34287,0.00019,24.19804]
[1777559831487,29.05,76204.88,42.2,0.34419,0.00019,24.23518]
[1777559832612,29.05,76210.81,42.2,0.34533,0.00019,24.26705]
[1777559832648,29.05,76210.81,42.2,0.34533,0.00019,24.26705]
[1777559836086,29.05,76202.89,42.2,0.3438,0.00019,24.22418]
[1777559838597,29.05,76205.76,42.2,0.34434,0.00019,24.23953]
[1777559840154,29.05,76204.6,42.2,0.34412,0.00019,24.23321]
[1777559840643,29.04,76205.07,42.2,0.34421,0.00019,24.2357]
[1777559841462,29.04,76206.31,42.2,0.34444,0.00019,24.24234]
[1777559844505,29.04,76214.61,42.2,0.34603,0.00019,24.28671]
[1777559844997,29.04,76214.61,42.2,0.34603,0.00019,24.28671]
[1777559847162,29.04,76210.33,42.2,0.3452,0.00019,24.26358]
[1777559847264,29.04,76201.14,42.2,0.34343,0.00019,24.2139]
[1777559850895,29.04,76203.3,42.2,0.34384,0.00019,24.22552]
[1777559850983,29.04,76203.3,42.2,0.34384,0.00019,24.22552]
[1777559852567,29.04,76198.39,42.2,0.34287,0.00019,24.19518]
[1777559852643,29.04,76198.39,42.2,0.34287,0.00019,24.19518]
[1777559855461,29.04,76201.62,42.2,0.34349,0.00019,24.21264]
[1777559855483,29.04,76201.62,42.2,0.34349,0.00019,24.21264]
[1777559855493,29.04,76201.62,42.2,0.34349,0.00019,24.21264]
[1777559857169,29.04,76188.28,42.2,0.34093,0.00019,24.13977]
[1777559857733,29.04,76188.28,42.2,0.34093,0.00019,24.13977]
[1777559858453,29.04,76183.37,42.2,0.33999,0.00019,24.11275]
[1777559860182,29.04,76182.53,42.2,0.33983,0.00019,24.10815]
[1777559861247,29.04,76183.41,42.2,0.34,0.00019,24.11306]
[1777559861563,29.04,76190.01,42.2,0.34126,0.00019,24.14941]
[1777559862346,29.04,76199.3,42.2,0.34305,0.00019,24.20015]
[1777559863344,29.04,76199.3,42.2,0.34305,0.00019,24.20015]
[1777559863211,29.04,76207.53,42.2,0.34463,0.00019,24.24466]
[1777559863500,29.04,76207.53,42.2,0.34463,0.00019,24.24466]
[1777559865276,29.04,76213.12,42.2,0.34571,0.00019,24.27464]
[1777559866203,29.04,76213.28,42.2,0.34574,0.00019,24.27542]
[1777559867321,29.04,76214.23,42.2,0.34592,0.00019,24.28043]
[1777559867809,29.04,76214.23,42.2,0.34591,0.00019,24.28036]
[1777559871732,29.04,76212.43,42.2,0.34556,0.00019,24.27043]
[1777559872134,29.04,76212.43,42.2,0.34556,0.00019,24.27043]
[1777559872221,29.04,76212.43,42.2,0.34556,0.00019,24.27043]
[1777559873037,29.04,76217.13,42.2,0.34646,0.00019,24.29551]
[1777559873277,29.04,76217.13,42.2,0.34646,0.00019,24.29551]
[1777559873326,29.04,76217.13,42.2,0.34646,0.00019,24.29551]
[1777559873386,29.03,76223.13,42.2,0.34761,0.00019,24.32734]
[1777559873427,29.03,76223.13,42.2,0.34761,0.00019,24.32734]
[1777559875283,29.03,76225.36,42.2,0.34804,0.00019,24.33905]
[1777559876020,29.03,76225.95,42.2,0.34815,0.00019,24.34205]
[1777559879429,29.03,76225.47,42.2,0.34804,0.00019,24.33899]
[1777559879823,29.03,76225.47,42.2,0.34804,0.00019,24.33899]
[1777559879954,29.03,76225.47,42.2,0.34804,0.00019,24.33899]
[1777559879965,29.03,76225.47,42.2,0.34804,0.00019,24.33899]
[1777559881598,29.03,76215.06,42.2,0.34602,0.00019,24.28338]
[1777559882117,29.03,76215.06,42.2,0.34602,0.00019,24.28338]
[1777559882586,29.03,76209.41,42.2,0.34493,0.00019,24.25298]
[1777559882786,29.03,76209.41,42.2,0.34493,0.00019,24.25298]
[1777559886799,29.03,76209.75,42.2,0.34499,0.00019,24.25464]
[1777559888146,29.03,76211.69,42.2,0.34536,0.00019,24.26501]
[1777559889468,29.03,76218.21,42.2,0.34661,0.00019,24.29984]
[1777559890364,29.03,76218.21,42.2,0.34661,0.00019,24.29984]
[1777559891773,29.02,76228.82,42.2,0.34865,0.00019,24.3558]
[1777559893892,29.02,76231.6,42.2,0.34918,0.00019,24.37018]
[1777559894030,29.02,76231.6,42.2,0.34918,0.00019,24.37018]
[1777559896661,29.02,76231.71,42.2,0.34919,0.00019,24.37048]
[1777559896763,29.02,76231.71,42.2,0.34919,0.00019,24.37048]
[1777559898970,29.02,76239.43,42.2,0.35067,0.00019,24.41066]
[1777559899103,29.02,76239.43,42.2,0.35067,0.00019,24.41066]
[1777559902354,29.01,76242.74,42.2,0.3513,0.00019,24.4274]
[1777559911554,29.0,76242.72,42.2,0.35119,0.00019,24.42171]
[1777559914527,28.99,76245.39,42.2,0.3517,0.00019,24.43523]
[1777559916087,28.99,76243.55,42.2,0.35133,0.00019,24.4253]
[1777559916519,28.99,76237.54,42.2,0.35015,0.00019,24.39376]
[1777559917006,28.99,76237.54,42.2,0.35015,0.00019,24.39376]
[1777559917257,28.99,76237.54,42.2,0.35015,0.00019,24.39376]
[1777559917260,28.99,76237.54,42.2,0.35015,0.00019,24.39376]
[1777559917939,28.99,76236.82,42.2,0.35001,0.00019,24.38982]
[1777559918119,28.99,76236.82,42.2,0.35001,0.00019,24.38982]
[1777559920232,28.99,76235.32,42.2,0.3497,0.00019,24.38166]
[1777559920721,28.99,76240.02,42.2,0.35061,0.00019,24.40611]
[1777559926659,28.98,76238.96,42.2,0.35036,0.00019,24.39957]
[1777559929051,28.98,76241.45,42.2,0.35084,0.00019,24.41242]
[1777559933685,28.97,76246.44,42.2,0.35178,0.00019,24.43751]
[1777559934054,28.97,76246.44,42.2,0.35178,0.00019,24.43751]
[1777559934243,28.97,76246.44,42.2,0.35178,0.00019,24.43751]
[1777559934867,28.97,76242.76,42.2,0.35105,0.00019,24.41798]
[1777559934890,28.97,76242.76,42.2,0.35105,0.00019,24.41798]
[1777559934926,28.97,76225.6,42.2,0.34771,0.00019,24.32746]
[1777559936709,28.97,76223.89,42.2,0.34738,0.00019,24.31836]
[1777559937022,28.97,76223.89,42.2,0.34738,0.00019,24.31836]
[1777559937287,28.97,76223.89,42.2,0.34738,0.00019,24.31836]
[1777559937749,28.96,76223.96,42.2,0.34738,0.00019,24.31851]
[1777559937792,28.96,76231.23,42.2,0.34879,0.00019,24.35706]
[1777559941716,28.96,76228.21,42.2,0.34819,0.00019,24.3407]
[1777559941993,28.96,76228.21,42.2,0.34819,0.00019,24.3407]
[1777559942039,28.96,76228.21,42.2,0.34819,0.00019,24.3407]
[1777559942068,28.96,76228.21,42.2,0.34819,0.00019,24.3407]
[1777559942876,28.96,76223.75,42.2,0.34732,0.00019,24.31675]
[1777559942982,28.96,76223.75,42.2,0.34732,0.00019,24.31675]
[1777559943365,28.96,76223.75,42.2,0.34732,0.00019,24.31675]
[1777559943401,28.96,76214.49,42.2,0.34552,0.00019,24.26708]
[1777559943787,28.96,76201.35,42.2,0.34298,0.00019,24.19593]
[1777559944851,28.96,76201.35,42.2,0.34298,0.00019,24.19593]
[1777559945279,28.96,76201.51,42.2,0.34301,0.00019,24.19671]
[1777559945983,28.96,76201.51,42.2,0.34301,0.00019,24.19671]
[1777559946028,28.96,76201.51,42.2,0.34301,0.00019,24.19671]
[1777559946558,28.96,76201.42,42.2,0.34299,0.00019,24.1962]
[1777559949000,28.96,76206.05,42.2,0.34388,0.00019,24.22133]
[1777559949582,28.96,76209.93,42.2,0.34463,0.00019,24.2423]
[1777559949595,28.96,76209.93,42.2,0.34463,0.00019,24.2423]
[1777559950248,28.96,76209.93,42.2,0.34463,0.00019,24.2423]
[1777559955979,28.96,76208.53,42.2,0.34435,0.00019,24.23438]
[1777559956431,28.96,76208.53,42.2,0.34435,0.00019,24.23438]
[1777559956661,28.95,76201.66,42.2,0.34302,0.00019,24.19702]
[1777559956682,28.95,76201.66,42.2,0.34302,0.00019,24.19702]
[1777559957261,28.95,76201.66,42.2,0.34302,0.00019,24.19702]
[1777559958387,28.95,76197.87,42.2,0.34229,0.00019,24.17631]
[1777559959852,28.95,76193.86,42.2,0.34152,0.00019,24.15434]
[1777559960600,28.95,76190.62,42.2,0.34089,0.00019,24.13653]
[1777559961444,28.95,76190.62,42.2,0.34089,0.00019,24.13653]
[1777559963433,28.96,76188.74,42.2,0.34053,0.00019,24.12622]
[1777559965108,28.96,76182.74,42.2,0.33938,0.00019,24.09306]
[1777559965344,28.96,76182.74,42.2,0.33938,0.00019,24.09306]
[1777559966125,28.96,76183.43,42.2,0.33952,0.00019,24.09694]
[1777559966157,28.96,76194.05,42.2,0.34156,0.00019,24.15561]
[1777559967247,28.96,76194.05,42.2,0.34156,0.00019,24.15561]
[1777559971002,28.96,76197.84,42.2,0.34229,0.00019,24.17635]
[1777559973422,28.96,76189.71,42.2,0.3407,0.00019,24.12806]
[1777559973950,28.96,76186.47,42.2,0.34008,0.00019,24.11018]
[1777559974304,28.96,76186.47,42.2,0.34008,0.00019,24.11018]
[1777559974906,28.96,76186.83,42.2,0.34015,0.00019,24.11221]
[1777559975251,28.96,76186.83,42.2,0.34015,0.00019,24.11221]
[1777559979044,28.96,76197.71,42.2,0.34225,0.00019,24.17212]
[1777559984163,28.96,76203.0,42.2,0.34327,0.00019,24.2009]
[1777559988736,28.96,76194.31,42.2,0.34159,0.00019,24.15342]
[1777559991440,28.96,76198.47,42.2,0.34239,0.00019,24.17622]
[1777559992628,28.96,76195.8,42.2,0.34188,0.00019,24.1616]
[1777559994553,28.96,76199.03,42.2,0.3425,0.00019,24.17929]
[1777559997096,28.96,76203.48,42.2,0.34336,0.00019,24.20352]
[1777560002206,28.95,76214.47,42.2,0.34547,0.00019,24.26267]
[1777560005129,28.95,76210.77,42.2,0.34475,0.00019,24.24261]
[1777560005266,28.95,76210.77,42.2,0.34475,0.00019,24.24261]
[1777560005337,28.95,76210.77,42.2,0.34475,0.00019,24.24261]
[1777560005410,28.95,76210.77,42.2,0.34475,0.00019,24.24261]
[1777560005457,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005619,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005674,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005756,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005791,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005843,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005896,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005939,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560005988,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560006071,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560006258,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560006391,28.95,76226.89,42.2,0.34787,0.00019,24.3289]
[1777560006408,28.95,76253.8,42.2,0.3531,0.00019,24.46968]
[1777560006641,28.95,76253.8,42.2,0.3531,0.00019,24.46968]
[1777560006733,28.95,76253.8,42.2,0.3531,0.00019,24.46968]
[1777560006804,28.95,76253.8,42.2,0.3531,0.00019,24.46968]
[1777560007501,28.95,76253.8,42.2,0.3531,0.00019,24.46968]
[1777560007787,28.95,76253.8,42.2,0.3531,0.00019,24.46968]
[1777560007831,28.95,76252.87,42.2,0.35292,0.00019,24.46488]
[1777560008423,28.95,76252.87,42.2,0.35292,0.00019,24.46488]
[1777560008525,28.95,76276.83,42.2,0.35758,0.0002,24.5866]
[1777560008696,28.95,76276.83,42.2,0.35758,0.0002,24.5866]
[1777560008848,28.95,76276.83,42.2,0.35758,0.0002,24.5866]
[1777560009264,28.95,76268.05,42.2,0.35585,0.0002,24.54197]
[1777560010186,28.95,76268.05,42.2,0.35585,0.0002,24.54197]
[1777560010356,28.95,76268.05,42.2,0.35585,0.0002,24.54197]
[1777560010369,28.95,76268.05,42.2,0.35585,0.0002,24.54197]
[1777560010427,28.95,76274.38,42.2,0.35708,0.0002,24.57377]
[1777560010687,28.95,76274.38,42.2,0.35708,0.0002,24.57377]
[1777560011295,28.95,76274.38,42.2,0.35708,0.0002,24.57377]
[1777560011396,28.95,76272.45,42.2,0.3567,0.0002,24.56402]
[1777560013247,28.94,76275.53,42.2,0.35729,0.0002,24.57931]
[1777560014265,28.94,76277.61,42.2,0.35769,0.0002,24.58952]
[1777560014299,28.94,76280.06,42.2,0.35816,0.0002,24.60156]
[1777560016511,28.94,76278.23,42.2,0.3578,0.0002,24.59229]
[1777560017368,28.94,76275.09,42.2,0.35718,0.0002,24.57642]
[1777560017381,28.94,76273.86,42.2,0.35693,0.0002,24.56996]
[1777560018875,28.93,76274.77,42.2,0.3571,0.0002,24.57431]
[1777560020115,28.93,76274.75,42.2,0.35708,0.0002,24.57396]
[1777560020278,28.93,76274.75,42.2,0.35708,0.0002,24.57396]
[1777560020341,28.93,76269.07,42.2,0.35596,0.0002,24.54496]
[1777560024368,28.92,76261.84,42.2,0.35452,0.0002,24.50734]
[1777560025806,28.92,76261.62,42.2,0.35447,0.0002,24.50604]
[1777560028397,28.92,76247.73,42.2,0.35174,0.00019,24.4338]
[1777560028821,28.92,76247.73,42.2,0.35174,0.00019,24.4338]
[1777560029030,28.92,76247.73,42.2,0.35174,0.00019,24.4338]
[1777560034438,28.91,76247.99,42.2,0.35174,0.00019,24.43079]
[1777560036964,28.91,76248.13,42.2,0.35175,0.00019,24.43128]
[1777560037460,28.91,76255.78,42.2,0.35324,0.0002,24.47081]
[1777560037894,28.91,76255.78,42.2,0.35324,0.0002,24.47081]
[1777560043501,28.9,76258.52,42.2,0.35374,0.0002,24.48399]
[1777560045122,28.9,76255.89,42.2,0.35322,0.0002,24.47027]
[1777560045516,28.9,76252.73,42.2,0.3526,0.0002,24.45376]
[1777560045583,28.9,76252.73,42.2,0.3526,0.0002,24.45376]
[1777560045736,28.9,76252.73,42.2,0.3526,0.0002,24.45376]
[1777560046066,28.9,76252.73,42.2,0.3526,0.0002,24.45376]
[1777560051319,28.89,76245.71,42.2,0.35119,0.00019,24.41634]
[1777560053047,28.89,76242.01,42.2,0.35046,0.00019,24.39664]
[1777560058608,28.88,76248.87,42.2,0.35175,0.0002,24.43151]
[1777560060329,28.88,76248.87,42.2,0.35175,0.0002,24.43151]
[1777560060724,28.88,76248.94,42.2,0.35176,0.0002,24.43155]
[1777560060775,28.88,76248.94,42.2,0.35176,0.0002,24.43155]
[1777560060784,28.88,76248.94,42.2,0.35176,0.0002,24.43155]
[1777560061245,28.88,76248.94,42.2,0.35176,0.0002,24.43155]
[1777560061644,28.88,76247.7,42.2,0.35151,0.0002,24.42493]
[1777560062478,28.88,76247.7,42.2,0.35151,0.0002,24.42493]
[1777560062577,28.88,76230.34,42.2,0.34812,0.00019,24.33339]
[1777560063526,28.88,76230.34,42.2,0.34812,0.00019,24.33339]
[1777560063569,28.88,76230.34,42.2,0.34812,0.00019,24.33339]
[1777560063804,28.88,76225.97,42.2,0.34727,0.00019,24.31002]
[1777560063955,28.88,76225.97,42.2,0.34727,0.00019,24.31002]
[1777560064656,28.88,76232.07,42.2,0.34846,0.00019,24.3425]
[1777560065124,28.88,76232.07,42.2,0.34846,0.00019,24.3425]
[1777560065221,28.88,76246.15,42.2,0.35119,0.0002,24.41641]
[1777560066323,28.87,76260.43,42.2,0.35397,0.0002,24.49028]
[1777560070284,28.87,76256.62,42.2,0.35321,0.0002,24.47024]
[1777560075441,28.86,76252.52,42.2,0.35237,0.0002,24.44813]
[1777560080766,28.86,76249.32,42.2,0.3517,0.0002,24.43031]
[1777560085658,28.85,76255.39,42.2,0.35285,0.0002,24.46105]
[1777560085662,28.85,76255.39,42.2,0.35285,0.0002,24.46105]
[1777560085861,28.85,76255.39,42.2,0.35285,0.0002,24.46105]
[1777560085935,28.85,76255.39,42.2,0.35285,0.0002,24.46105]
[1777560086059,28.85,76255.39,42.2,0.35285,0.0002,24.46105]
[1777560086157,28.85,76255.39,42.2,0.35285,0.0002,24.46105]
[1777560086477,28.85,76255.39,42.2,0.35285,0.0002,24.46105]
[1777560086525,28.85,76262.3,42.2,0.3542,0.0002,24.49664]
[1777560087298,28.85,76277.33,42.2,0.35714,0.0002,24.57315]
[1777560090603,28.85,76278.51,42.2,0.35737,0.0002,24.57898]
[1777560090644,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560090664,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560090729,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560090746,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560090783,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560090795,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560090972,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560091046,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560091424,28.84,76277.66,42.2,0.35719,0.0002,24.57439]
[1777560091499,28.84,76288.67,42.2,0.35934,0.0002,24.62626]
[1777560091849,28.84,76300.12,42.2,0.3616,0.0002,24.68303]
[1777560092877,28.84,76300.12,42.2,0.3616,0.0002,24.68303]
[1777560093974,28.85,76298.54,42.2,0.36129,0.0002,24.67534]
[1777560095470,28.85,76299.52,42.2,0.36149,0.0002,24.68023]
[1777560097138,28.85,76297.33,42.2,0.36106,0.0002,24.66955]
[1777560097157,28.85,76294.97,42.2,0.3606,0.0002,24.65801]
[1777560098161,28.85,76294.97,42.2,0.3606,0.0002,24.65801]
[1777560098164,28.85,76294.97,42.2,0.3606,0.0002,24.65801]
[1777560098178,28.85,76296.58,42.2,0.36091,0.0002,24.66587]
[1777560100173,28.85,76294.44,42.2,0.36049,0.0002,24.65528]
[1777560100473,28.85,76294.44,42.2,0.36049,0.0002,24.65528]
[1777560100587,28.85,76294.44,42.2,0.36049,0.0002,24.65528]
[1777560100912,28.85,76292.6,42.2,0.36014,0.0002,24.6463]
[1777560105947,28.84,76293.43,42.2,0.36028,0.0002,24.64992]
[1777560108478,28.84,76295.25,42.2,0.36063,0.0002,24.65884]
[1777560108515,28.84,76295.25,42.2,0.36063,0.0002,24.65884]
[1777560109051,28.84,76295.6,42.2,0.36069,0.0002,24.66036]
[1777560109060,28.84,76297.75,42.2,0.36111,0.0002,24.67088]
[1777560112780,28.84,76297.89,42.2,0.36115,0.0002,24.67175]
[1777560112854,28.84,76297.89,42.2,0.36115,0.0002,24.67175]
[1777560113242,28.84,76297.89,42.2,0.36115,0.0002,24.67175]
[1777560115149,28.84,76304.65,42.2,0.36248,0.0002,24.70506]
[1777560117846,28.84,76309.01,42.2,0.36335,0.0002,24.72648]
[1777560118034,28.84,76316.13,42.2,0.36476,0.0002,24.76106]
[1777560120455,28.84,76316.37,42.2,0.36481,0.0002,24.76224]
[1777560122709,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560122948,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560122997,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560123032,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560123050,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560123256,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560123449,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560123547,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560123640,28.84,76315.84,42.2,0.3647,0.0002,24.7597]
[1777560123554,28.84,76324.4,42.2,0.3664,0.0002,24.80084]
[1777560123806,28.84,76324.4,42.2,0.3664,0.0002,24.80084]
[1777560124023,28.84,76324.4,42.2,0.3664,0.0002,24.80084]
[1777560124987,28.84,76323.61,42.2,0.36624,0.0002,24.79704]
[1777560125497,28.84,76323.61,42.2,0.36624,0.0002,24.79704]
[1777560125552,28.84,76316.19,42.2,0.36477,0.0002,24.76136]
[1777560126672,28.84,76311.53,42.2,0.36385,0.0002,24.73881]
[1777560126742,28.84,76311.53,42.2,0.36385,0.0002,24.73881]
[1777560128796,28.85,76307.87,42.2,0.36313,0.0002,24.72105]
[1777560129223,28.85,76307.87,42.2,0.36313,0.0002,24.72105]
[1777560129292,28.85,76307.87,42.2,0.36313,0.0002,24.72105]
[1777560130245,28.85,76308.03,42.2,0.36316,0.0002,24.72187]
[1777560134377,28.85,76312.12,42.2,0.36397,0.0002,24.74188]
[1777560135032,28.85,76314.0,42.2,0.36435,0.0002,24.75102]
[1777560139239,28.85,76312.13,42.2,0.36398,0.0002,24.74204]
[1777560139249,28.85,76312.13,42.2,0.36398,0.0002,24.74204]
[1777560139274,28.85,76312.13,42.2,0.36398,0.0002,24.74204]
[1777560139997,28.85,76312.5,42.2,0.36406,0.0002,24.74386]
[1777560140002,28.85,76312.5,42.2,0.36406,0.0002,24.74386]
[1777560140812,28.85,76311.55,42.2,0.36387,0.0002,24.73928]
[1777560140992,28.85,76311.55,42.2,0.36387,0.0002,24.73928]
[1777560141099,28.85,76311.55,42.2,0.36387,0.0002,24.73928]
[1777560141277,28.85,76311.55,42.2,0.36387,0.0002,24.73928]
[1777560141502,28.85,76311.55,42.2,0.36387,0.0002,24.73928]
[1777560143754,28.85,76316.34,42.2,0.36482,0.0002,24.76251]
[1777560146226,28.85,76315.36,42.2,0.36463,0.0002,24.7578]
[1777560147684,28.85,76314.75,42.2,0.36451,0.0002,24.75488]
[1777560150825,28.85,76322.3,42.2,0.366,0.0002,24.79124]
[1777560156301,28.85,76320.64,42.2,0.36565,0.0002,24.77974]
[1777560161336,28.85,76319.43,42.2,0.36541,0.0002,24.77388]
[1777560164540,28.85,76319.38,42.2,0.3654,0.0002,24.77363]
[1777560164638,28.85,76319.38,42.2,0.3654,0.0002,24.77363]
[1777560164770,28.85,76317.55,42.2,0.36504,0.0002,24.76482]
[1777560164786,28.85,76317.55,42.2,0.36504,0.0002,24.76482]
[1777560165397,28.85,76305.31,42.2,0.36262,0.0002,24.70538]
[1777560165975,28.85,76305.31,42.2,0.36262,0.0002,24.70538]
[1777560169012,28.85,76305.42,42.2,0.36265,0.0002,24.70606]
[1777560169676,28.85,76305.42,42.2,0.36265,0.0002,24.70606]
[1777560169683,28.85,76305.42,42.2,0.36265,0.0002,24.70606]
[1777560169683,28.85,76301.0,42.2,0.36178,0.0002,24.68442]
[1777560170230,28.85,76301.0,42.2,0.36178,0.0002,24.68442]
[1777560170352,28.85,76301.0,42.2,0.36178,0.0002,24.68442]
[1777560172330,28.85,76296.77,42.2,0.36094,0.0002,24.66333]
[1777560173099,28.85,76296.83,42.2,0.36094,0.0002,24.66351]
[1777560173499,28.85,76296.83,42.2,0.36094,0.0002,24.66351]
[1777560173986,28.85,76296.53,42.2,0.36088,0.0002,24.66192]
[1777560174427,28.85,76288.69,42.2,0.35933,0.0002,24.62286]
[1777560176660,28.84,76287.68,42.2,0.35913,0.0002,24.61773]
[1777560177858,28.84,76294.52,42.2,0.36047,0.0002,24.6516]
[1777560180130,28.84,76295.79,42.2,0.36071,0.0002,24.65768]
[1777560180412,28.84,76295.79,42.2,0.36071,0.0002,24.65768]
[1777560180632,28.84,76295.79,42.2,0.36071,0.0002,24.65768]
[1777560181047,28.84,76298.19,42.2,0.36118,0.0002,24.66954]
[1777560181479,28.84,76306.98,42.2,0.36291,0.0002,24.71261]
[1777560181783,28.84,76306.98,42.2,0.36291,0.0002,24.71261]
[1777560181797,28.84,76306.98,42.2,0.36291,0.0002,24.71261]
[1777560182248,28.84,76306.98,42.2,0.36291,0.0002,24.71261]
[1777560182560,28.84,76306.98,42.2,0.36291,0.0002,24.71261]
[1777560182602,28.84,76308.61,42.2,0.36323,0.0002,24.72036]
[1777560183891,28.84,76310.21,42.2,0.36354,0.0002,24.72819]
[1777560184056,28.84,76310.21,42.2,0.36354,0.0002,24.72819]
[1777560184091,28.84,76310.21,42.2,0.36354,0.0002,24.72819]
[1777560184500,28.84,76312.39,42.2,0.36397,0.0002,24.73863]
[1777560185853,28.84,76313.65,42.2,0.36421,0.0002,24.74459]
[1777560186228,28.84,76313.65,42.2,0.36421,0.0002,24.74459]
[1777560186643,28.84,76313.65,42.2,0.36421,0.0002,24.74459]
[1777560186801,28.83,76314.77,42.2,0.36442,0.0002,24.74985]
[1777560187102,28.83,76314.77,42.2,0.36442,0.0002,24.74985]
[1777560187237,28.83,76314.77,42.2,0.36442,0.0002,24.74985]
[1777560187521,28.83,76318.43,42.2,0.36515,0.0002,24.76754]
[1777560191884,28.83,76316.07,42.2,0.36468,0.0002,24.75615]
[1777560191889,28.83,76316.07,42.2,0.36468,0.0002,24.75615]
[1777560192837,28.83,76317.41,42.2,0.36495,0.0002,24.76263]
[1777560192844,28.83,76317.41,42.2,0.36495,0.0002,24.76263]
[1777560193015,28.83,76317.41,42.2,0.36495,0.0002,24.76263]
[1777560195053,28.83,76320.83,42.2,0.36562,0.0002,24.77909]
[1777560195251,28.83,76320.83,42.2,0.36562,0.0002,24.77909]
[1777560195395,28.83,76320.83,42.2,0.36562,0.0002,24.77909]
[1777560195579,28.83,76327.86,42.2,0.36702,0.0002,24.81271]
[1777560196859,28.83,76332.32,42.2,0.3679,0.0002,24.83386]
[1777560200376,28.83,76330.51,42.2,0.36753,0.0002,24.82515]
[1777560200418,28.83,76330.51,42.2,0.36753,0.0002,24.82515]
[1777560200485,28.83,76330.51,42.2,0.36753,0.0002,24.82515]
[1777560201788,28.83,76336.22,42.2,0.36866,0.0002,24.85208]
[1777560202847,28.83,76336.02,42.2,0.36862,0.0002,24.85109]
[1777560202854,28.83,76336.02,42.2,0.36862,0.0002,24.85109]
[1777560207105,28.83,76328.17,42.2,0.36706,0.0002,24.81374]
[1777560207307,28.83,76328.17,42.2,0.36706,0.0002,24.81374]
[1777560207379,28.83,76328.17,42.2,0.36706,0.0002,24.81374]
[1777560207969,28.83,76321.99,42.2,0.36583,0.0002,24.78417]
[1777560208473,28.83,76321.99,42.2,0.36583,0.0002,24.78417]
[1777560209332,28.83,76321.2,42.2,0.36567,0.0002,24.78037]
[1777560210042,28.83,76320.06,42.2,0.36545,0.0002,24.77489]
[1777560211187,28.83,76322.75,42.2,0.36598,0.0002,24.78781]
[1777560212530,28.83,76322.69,42.2,0.36595,0.0002,24.78395]
[1777560216360,28.83,76319.0,42.2,0.36522,0.0002,24.76618]
[1777560217478,28.83,76319.93,42.2,0.3654,0.0002,24.77066]
[1777560217872,28.83,76322.65,42.2,0.36594,0.0002,24.78373]
[1777560218924,28.83,76324.41,42.2,0.36629,0.0002,24.79215]
[1777560219695,28.83,76324.41,42.2,0.36629,0.0002,24.79215]
[1777560222571,28.83,76322.34,42.2,0.36588,0.0002,24.78221]
[1777560223199,28.83,76319.37,42.2,0.36529,0.0002,24.76794]
[1777560225247,28.83,76322.17,42.2,0.36585,0.0002,24.78139]
[1777560225780,28.83,76323.44,42.2,0.3661,0.0002,24.78747]
[1777560227569,28.83,76321.76,42.2,0.36576,0.0002,24.77941]
[1777560227761,28.83,76320.39,42.2,0.36549,0.0002,24.77282]
[1777560231518,28.83,76316.26,42.2,0.36468,0.0002,24.75292]
[1777560237098,28.83,76317.74,42.2,0.36497,0.0002,24.76011]
[1777560238394,28.83,76318.08,42.2,0.36504,0.0002,24.76176]
[1777560238481,28.83,76310.84,42.2,0.36361,0.0002,24.7267]
[1777560242692,28.83,76305.19,42.2,0.3625,0.0002,24.69924]
[1777560243015,28.83,76305.22,42.2,0.36252,0.0002,24.69982]
[1777560243227,28.83,76305.22,42.2,0.36252,0.0002,24.69982]
[1777560243694,28.83,76305.22,42.2,0.36252,0.0002,24.69982]
[1777560243709,28.83,76305.22,42.2,0.36252,0.0002,24.69982]
[1777560243270,28.84,76298.59,42.2,0.36124,0.0002,24.66787]
[1777560243971,28.84,76298.59,42.2,0.36124,0.0002,24.66787]
[1777560244400,28.84,76298.59,42.2,0.36124,0.0002,24.66787]
[1777560244436,28.84,76286.81,42.2,0.35892,0.0002,24.60942]
[1777560245595,28.84,76286.81,42.2,0.35892,0.0002,24.60942]
[1777560246541,28.84,76285.84,42.2,0.35874,0.0002,24.60463]
[1777560248298,28.84,76281.48,42.2,0.35788,0.0002,24.58267]
[1777560249242,28.84,76284.43,42.2,0.35845,0.0002,24.59736]
[1777560249328,28.84,76284.43,42.2,0.35845,0.0002,24.59736]
[1777560249332,28.84,76294.0,42.2,0.36033,0.0002,24.64502]
[1777560249959,28.84,76301.19,42.2,0.36175,0.0002,24.68055]
[1777560251724,28.84,76301.19,42.2,0.36175,0.0002,24.68055]
[1777560253085,28.84,76302.2,42.2,0.36197,0.0002,24.68606]
[1777560253780,28.84,76302.2,42.2,0.36197,0.0002,24.68606]
[1777560258796,28.86,76302.33,42.2,0.36206,0.0002,24.68827]
[1777560260067,28.86,76304.32,42.2,0.36249,0.0002,24.69879]
[1777560260425,28.86,76304.32,42.2,0.36249,0.0002,24.69879]
[1777560263140,28.87,76309.21,42.2,0.36346,0.0002,24.72276]
[1777560264238,28.87,76313.02,42.2,0.36421,0.0002,24.7413]
[1777560264505,28.87,76313.02,42.2,0.36421,0.0002,24.7413]
[1777560265175,28.87,76316.99,42.2,0.365,0.0002,24.76049]
[1777560265218,28.87,76316.99,42.2,0.365,0.0002,24.76049]
[1777560270355,28.87,76324.68,42.2,0.36652,0.0002,24.7973]
[1777560270793,28.87,76324.68,42.2,0.36652,0.0002,24.7973]
[1777560271014,28.87,76326.59,42.2,0.36689,0.0002,24.80635]
[1777560271080,28.87,76326.59,42.2,0.36689,0.0002,24.80635]
[1777560274520,28.86,76334.14,42.2,0.36837,0.0002,24.8385]
[1777560276146,28.86,76342.73,42.2,0.37006,0.0002,24.87865]
[1777560280875,28.86,76342.14,42.2,0.36993,0.0002,24.87561]
[1777560280894,28.86,76342.14,42.2,0.36993,0.0002,24.87561]
[1777560284522,28.86,76334.86,42.2,0.36848,0.0002,24.84118]
[1777560284997,28.86,76334.18,42.2,0.36834,0.0002,24.83792]
[1777560287472,28.86,76334.2,42.2,0.36834,0.0002,24.8379]
[1777560293267,28.85,76329.97,42.2,0.36748,0.0002,24.81753]
[1777560294580,28.85,76329.97,42.2,0.36748,0.0002,24.81753]
[1777560294910,28.85,76324.19,42.2,0.36634,0.0002,24.78996]
[1777560299579,28.85,76317.41,42.2,0.36499,0.0002,24.75734]
[1777560300561,28.85,76317.12,42.2,0.36493,0.0002,24.75594]
[1777560302057,28.85,76310.81,42.2,0.36369,0.0002,24.7254]
[1777560303161,28.85,76316.38,42.2,0.36479,0.0002,24.7524]
[1777560303471,28.85,76316.38,42.2,0.36479,0.0002,24.7524]
[1777560304050,28.85,76323.03,42.2,0.36611,0.0002,24.78438]
[1777560304139,28.85,76323.03,42.2,0.36611,0.0002,24.78438]
[1777560305216,28.85,76329.2,42.2,0.36733,0.0002,24.8138]
[1777560309063,28.85,76328.01,42.2,0.36709,0.0002,24.80799]
[1777560309629,28.85,76328.01,42.2,0.36709,0.0002,24.80799]
[1777560311291,28.85,76333.63,42.2,0.3682,0.0002,24.83456]
[1777560311861,28.85,76329.79,42.2,0.36743,0.0002,24.81632]
[1777560312731,28.85,76329.79,42.2,0.36743,0.0002,24.81632]
[1777560312789,28.85,76320.46,42.2,0.36558,0.0002,24.77173]
[1777560314646,28.85,76319.38,42.2,0.36537,0.0002,24.76653]
[1777560315834,28.85,76318.14,42.2,0.36512,0.0002,24.76055]
[1777560316462,28.85,76318.38,42.2,0.36517,0.0002,24.76171]
[1777560317616,28.85,76319.62,42.2,0.36542,0.0002,24.76767]
[1777560321233,28.85,76321.24,42.2,0.36573,0.0002,24.77542]
[1777560321456,28.85,76321.24,42.2,0.36573,0.0002,24.77542]
[1777560326516,28.85,76321.33,42.2,0.36575,0.0002,24.77588]
[1777560328562,28.85,76325.48,42.2,0.36657,0.0002,24.79572]
[1777560328567,28.85,76325.48,42.2,0.36657,0.0002,24.79572]
[1777560328685,28.85,76325.48,42.2,0.36657,0.0002,24.79572]
[1777560332746,28.85,76331.72,42.2,0.36781,0.0002,24.82529]
[1777560333548,28.85,76343.05,42.2,0.37003,0.0002,24.87489]
[1777560333969,28.85,76343.05,42.2,0.37003,0.0002,24.87489]
[1777560336254,28.84,76341.79,42.2,0.36978,0.0002,24.86886]
[1777560337934,28.84,76334.67,42.2,0.36836,0.0002,24.83528]
[1777560338074,28.84,76334.67,42.2,0.36836,0.0002,24.83528]
[1777560338583,28.84,76325.1,42.2,0.36646,0.0002,24.78979]
[1777560339664,28.84,76325.1,42.2,0.36646,0.0002,24.78979]
[1777560339742,28.84,76325.1,42.2,0.36646,0.0002,24.78979]
[1777560341149,28.84,76318.77,42.2,0.3652,0.0002,24.7594]
[1777560344266,28.84,76319.44,42.2,0.36533,0.0002,24.76261]
[1777560345823,28.84,76316.61,42.2,0.36477,0.0002,24.74896]
[1777560346599,28.84,76316.25,42.2,0.3647,0.0002,24.74722]
[1777560346745,28.84,76316.25,42.2,0.3647,0.0002,24.74722]
[1777560348870,28.84,76311.02,42.2,0.36367,0.0002,24.72188]
[1777560348896,28.84,76309.73,42.2,0.36342,0.0002,24.71563]
[1777560349166,28.84,76309.73,42.2,0.36342,0.0002,24.71563]
[1777560349843,28.84,76297.85,42.2,0.36107,0.0002,24.65738]
[1777560350673,28.84,76288.71,42.2,0.35927,0.0002,24.61205]
[1777560353979,28.85,76287.73,42.2,0.35909,0.0002,24.60745]
[1777560354373,28.85,76287.73,42.2,0.35909,0.0002,24.60745]
[1777560354396,28.85,76287.73,42.2,0.35909,0.0002,24.60745]
[1777560354414,28.85,76287.73,42.2,0.35909,0.0002,24.60745]
[1777560354419,28.85,76287.73,42.2,0.35909,0.0002,24.60745]
[1777560354728,28.85,76287.73,42.2,0.35909,0.0002,24.60745]
[1777560354792,28.85,76287.73,42.2,0.35909,0.0002,24.60745]
[1777560354849,28.85,76309.55,42.2,0.3634,0.0002,24.71521]
[1777560355104,28.85,76309.55,42.2,0.3634,0.0002,24.71521]
[1777560355178,28.85,76309.55,42.2,0.3634,0.0002,24.71521]
[1777560355893,28.85,76318.82,42.2,0.36523,0.0002,24.76011]
[1777560358078,28.85,76314.85,42.2,0.36445,0.0002,24.74095]
[1777560358181,28.85,76314.85,42.2,0.36445,0.0002,24.74095]
[1777560360721,28.85,76311.63,42.2,0.36381,0.0002,24.72536]
[1777560361046,28.85,76313.82,42.2,0.36425,0.0002,24.736]
[1777560361955,28.85,76317.03,42.2,0.36488,0.0002,24.75153]
[1777560362176,28.85,76317.03,42.2,0.36488,0.0002,24.75153]
[1777560362194,28.85,76317.03,42.2,0.36488,0.0002,24.75153]
[1777560362763,28.85,76327.27,42.2,0.36691,0.0002,24.80063]
[1777560364301,28.85,76329.21,42.2,0.36729,0.0002,24.80983]
[1777560364459,28.85,76329.21,42.2,0.36729,0.0002,24.80983]
[1777560365459,28.85,76333.21,42.2,0.36808,0.0002,24.82875]
[1777560366606,28.85,76335.64,42.2,0.36856,0.0002,24.84018]
[1777560366956,28.85,76335.98,42.2,0.36863,0.0002,24.84173]
[1777560366984,28.85,76335.98,42.2,0.36863,0.0002,24.84173]
[1777560367164,28.85,76335.98,42.2,0.36863,0.0002,24.84173]
[1777560367382,28.85,76335.98,42.2,0.36863,0.0002,24.84173]
[1777560367391,28.85,76335.98,42.2,0.36863,0.0002,24.84173]
[1777560367415,28.85,76335.98,42.2,0.36863,0.0002,24.84173]
[1777560367581,28.85,76335.98,42.2,0.36863,0.0002,24.84173]
[1777560367805,28.85,76348.4,42.2,0.37109,0.0002,24.89974]
[1777560368179,28.85,76348.4,42.2,0.37109,0.0002,24.89974]
[1777560368240,28.85,76348.4,42.2,0.37109,0.0002,24.89974]
[1777560368274,28.85,76348.4,42.2,0.37109,0.0002,24.89974]
[1777560368527,28.85,76348.4,42.2,0.37109,0.0002,24.89974]
[1777560368814,28.85,76346.63,42.2,0.37074,0.0002,24.89152]
[1777560369251,28.85,76346.63,42.2,0.37074,0.0002,24.89152]
[1777560370838,28.85,76344.95,42.2,0.3704,0.0002,24.88362]
[1777560372520,28.84,76346.64,42.2,0.37073,0.0002,24.89133]
[1777560372669,28.84,76346.64,42.2,0.37073,0.0002,24.89133]
[1777560372684,28.84,76346.64,42.2,0.37073,0.0002,24.89133]
[1777560373261,28.84,76340.22,42.2,0.36945,0.0002,24.86128]
[1777560373264,28.84,76340.22,42.2,0.36945,0.0002,24.86128]
[1777560373565,28.84,76340.22,42.2,0.36945,0.0002,24.86128]
[1777560375704,28.84,76338.58,42.2,0.36912,0.0002,24.85346]
[1777560376518,28.84,76337.61,42.2,0.36893,0.0002,24.84883]
[1777560378782,28.84,76340.78,42.2,0.36955,0.0002,24.86358]
[1777560381906,28.84,76329.66,42.2,0.36733,0.0002,24.81087]
[1777560382228,28.84,76329.66,42.2,0.36733,0.0002,24.81087]
[1777560382976,28.84,76328.96,42.2,0.36719,0.0002,24.80751]
[1777560389824,28.83,76333.94,42.2,0.36817,0.0002,24.83088]
[1777560395686,28.83,76332.17,42.2,0.36779,0.0002,24.81871]
[1777560396580,28.83,76333.47,42.2,0.36804,0.0002,24.82479]
[1777560397014,28.83,76344.64,42.2,0.37026,0.0002,24.87721]
[1777560399301,28.83,76348.99,42.2,0.37112,0.0002,24.89736]
[1777560402358,28.83,76347.57,42.2,0.37083,0.0002,24.89052]
[1777560402506,28.83,76347.57,42.2,0.37083,0.0002,24.89052]
[1777560402567,28.83,76347.57,42.2,0.37083,0.0002,24.89052]
[1777560402596,28.83,76347.57,42.2,0.37083,0.0002,24.89052]
[1777560402655,28.83,76347.57,42.2,0.37083,0.0002,24.89052]
[1777560402912,28.83,76347.57,42.2,0.37083,0.0002,24.89052]
[1777560402869,28.83,76348.37,42.2,0.37098,0.0002,24.89408]
[1777560403697,28.83,76348.37,42.2,0.37098,0.0002,24.89408]
[1777560403758,28.83,76356.42,42.2,0.37258,0.0002,24.93124]
[1777560404055,28.83,76356.42,42.2,0.37258,0.0002,24.93124]
[1777560404313,28.83,76367.89,42.2,0.37487,0.0002,24.98352]
[1777560405730,28.83,76378.99,42.2,0.37708,0.0002,25.03325]
[1777560408625,28.82,76384.45,42.2,0.37817,0.0002,25.0574]
[1777560408780,28.82,76384.45,42.2,0.37817,0.0002,25.0574]
[1777560408921,28.82,76384.45,42.2,0.37817,0.0002,25.0574]
[1777560409035,28.82,76384.45,42.2,0.37817,0.0002,25.0574]
[1777560409205,28.82,76382.27,42.2,0.37773,0.0002,25.04759]
[1777560409414,28.82,76382.27,42.2,0.37773,0.0002,25.04759]
[1777560409530,28.82,76382.27,42.2,0.37773,0.0002,25.04759]
[1777560409952,28.82,76404.7,42.2,0.38223,0.0002,25.14555]
[1777560410122,28.82,76404.7,42.2,0.38223,0.0002,25.14555]
[1777560410355,28.82,76404.7,42.2,0.38223,0.0002,25.14555]
[1777560410849,28.82,76404.7,42.2,0.38223,0.0002,25.14555]
[1777560410926,28.82,76404.7,42.2,0.38223,0.0002,25.14555]
[1777560410938,28.82,76422.66,42.2,0.38584,0.0002,25.22166]
[1777560411142,28.82,76422.66,42.2,0.38584,0.0002,25.22166]
[1777560411226,28.82,76422.66,42.2,0.38584,0.0002,25.22166]
[1777560411451,28.82,76422.66,42.2,0.38584,0.0002,25.22166]
[1777560411498,28.82,76422.66,42.2,0.38584,0.0002,25.22166]
[1777560412230,28.82,76421.12,42.2,0.38553,0.0002,25.21522]
[1777560412702,28.82,76421.12,42.2,0.38553,0.0002,25.21522]
[1777560413064,28.82,76421.1,42.2,0.38552,0.0002,25.21515]
[1777560413225,28.82,76421.1,42.2,0.38552,0.0002,25.21515]
[1777560413624,28.82,76414.28,42.2,0.38415,0.0002,25.18645]
[1777560414294,28.82,76414.28,42.2,0.38415,0.0002,25.18645]
[1777560414377,28.82,76407.09,42.2,0.38271,0.0002,25.15584]
[1777560415370,28.82,76407.09,42.2,0.38271,0.0002,25.15584]
[1777560415391,28.82,76407.09,42.2,0.38271,0.0002,25.15584]
[1777560416255,28.83,76403.87,42.2,0.38207,0.0002,25.14213]
[1777560416269,28.83,76403.87,42.2,0.38207,0.0002,25.14213]
[1777560416550,28.83,76403.87,42.2,0.38207,0.0002,25.14213]
[1777560416562,28.83,76403.87,42.2,0.38207,0.0002,25.14213]
[1777560416801,28.83,76394.56,42.2,0.3802,0.0002,25.10191]
[1777560417377,28.83,76394.56,42.2,0.3802,0.0002,25.10191]
[1777560417401,28.83,76385.48,42.2,0.37839,0.0002,25.06209]
[1777560418245,28.83,76385.48,42.2,0.37839,0.0002,25.06209]
[1777560418273,28.83,76377.85,42.2,0.37686,0.0002,25.02818]
[1777560423743,28.82,76375.57,42.2,0.3764,0.0002,25.01788]
[1777560424939,28.82,76375.48,42.2,0.37637,0.0002,25.01742]
[1777560424978,28.82,76375.48,42.2,0.37637,0.0002,25.01742]
[1777560426840,28.82,76379.32,42.2,0.37715,0.0002,25.03465]
[1777560426944,28.82,76379.32,42.2,0.37715,0.0002,25.03465]
[1777560427823,28.82,76380.39,42.2,0.37736,0.0002,25.03939]
[1777560428342,28.83,76386.46,42.2,0.37858,0.0002,25.06637]
[1777560428723,28.83,76386.46,42.2,0.37858,0.0002,25.06637]
[1777560434564,28.83,76381.14,42.2,0.37751,0.0002,25.04283]
[1777560437032,28.83,76378.65,42.2,0.37702,0.0002,25.03173]
[1777560437591,28.83,76378.65,42.2,0.37702,0.0002,25.03173]
[1777560438519,28.82,76377.52,42.2,0.37679,0.0002,25.02666]
[1777560442329,28.82,76371.04,42.2,0.37549,0.0002,24.99745]
[1777560442446,28.82,76371.04,42.2,0.37549,0.0002,24.99745]
[1777560442518,28.82,76368.39,42.2,0.37495,0.0002,24.98538]
[1777560443568,28.82,76368.39,42.2,0.37495,0.0002,24.98538]
[1777560443631,28.82,76368.39,42.2,0.37495,0.0002,24.98538]
[1777560443826,28.82,76368.39,42.2,0.37495,0.0002,24.98538]
[1777560443851,28.82,76357.68,42.2,0.37281,0.0002,24.93648]
[1777560444947,28.82,76357.68,42.2,0.37281,0.0002,24.93648]
[1777560445000,28.82,76357.68,42.2,0.37281,0.0002,24.93648]
[1777560445083,28.82,76353.99,42.2,0.37207,0.0002,24.91941]
[1777560445691,28.82,76353.99,42.2,0.37207,0.0002,24.91941]
[1777560445720,28.82,76360.74,42.2,0.37342,0.0002,24.95046]
[1777560446339,28.82,76360.74,42.2,0.37342,0.0002,24.95046]
[1777560446845,28.82,76360.74,42.2,0.37342,0.0002,24.95046]
[1777560446858,28.82,76360.74,42.2,0.37342,0.0002,24.95046]
[1777560448166,28.82,76366.16,42.2,0.3745,0.0002,24.97517]
[1777560451671,28.82,76371.56,42.2,0.37557,0.0002,24.99933]
[1777560451683,28.82,76371.56,42.2,0.37557,0.0002,24.99933]
[1777560451737,28.82,76371.56,42.2,0.37557,0.0002,24.99933]
[1777560452002,28.82,76369.88,42.2,0.37521,0.0002,24.98815]
[1777560452403,28.82,76362.21,42.2,0.37368,0.0002,24.95335]
[1777560453633,28.82,76362.21,42.2,0.37368,0.0002,24.95335]
[1777560455618,28.82,76354.54,42.2,0.37214,0.0002,24.91794]
[1777560456160,28.81,76351.72,42.2,0.37157,0.0002,24.90472]
[1777560456177,28.81,76351.72,42.2,0.37157,0.0002,24.90472]
[1777560456586,28.81,76351.72,42.2,0.37157,0.0002,24.90472]
[1777560457743,28.81,76352.25,42.2,0.37167,0.0002,24.90708]
[1777560459111,28.81,76348.79,42.2,0.37098,0.0002,24.89095]
[1777560459271,28.81,76348.79,42.2,0.37098,0.0002,24.89095]
[1777560461463,28.81,76349.01,42.2,0.37101,0.0002,24.89181]
[1777560463893,28.81,76346.94,42.2,0.37059,0.0002,24.88192]
[1777560464369,28.81,76347.41,42.2,0.37068,0.0002,24.88403]
[1777560464543,28.81,76347.41,42.2,0.37068,0.0002,24.88403]
[1777560467745,28.8,76349.2,42.2,0.37102,0.0002,24.89208]
[1777560467828,28.8,76349.2,42.2,0.37102,0.0002,24.89208]
[1777560467875,28.8,76349.2,42.2,0.37102,0.0002,24.89208]
[1777560468059,28.8,76351.04,42.2,0.37138,0.0002,24.90052]
[1777560468076,28.8,76351.04,42.2,0.37138,0.0002,24.90052]
[1777560468195,28.8,76351.04,42.2,0.37138,0.0002,24.90052]
[1777560468516,28.8,76360.22,42.2,0.37321,0.0002,24.94279]
[1777560470618,28.8,76365.31,42.2,0.37423,0.0002,24.96597]
[1777560473648,28.8,76372.07,42.2,0.37557,0.0002,24.99638]
[1777560476812,28.8,76374.72,42.2,0.37609,0.0002,25.00806]
[1777560481822,28.79,76370.9,42.2,0.37531,0.0002,24.99048]
[1777560481840,28.79,76370.9,42.2,0.37531,0.0002,24.99048]
[1777560482409,28.79,76368.76,42.2,0.37488,0.0002,24.98075]
[1777560482619,28.79,76363.11,42.2,0.37375,0.0002,24.95501]
[1777560483427,28.79,76363.11,42.2,0.37375,0.0002,24.95501]
[1777560483726,28.79,76363.11,42.2,0.37375,0.0002,24.95501]
[1777560483825,28.79,76364.89,42.2,0.37409,0.0002,24.96299]
[1777560484633,28.79,76372.65,42.2,0.37564,0.0002,24.99808]
[1777560487335,28.79,76376.04,42.2,0.37631,0.0002,25.01315]
[1777560487450,28.79,76376.04,42.2,0.37631,0.0002,25.01315]
[1777560487893,28.79,76376.04,42.2,0.37631,0.0002,25.01315]
[1777560491929,28.79,76382.31,42.2,0.37756,0.0002,25.04098]
[1777560497724,28.79,76375.81,42.2,0.37626,0.0002,25.01186]
[1777560500062,28.79,76374.29,42.2,0.37595,0.0002,25.00504]
[1777560500067,28.79,76374.29,42.2,0.37595,0.0002,25.00504]
[1777560501560,28.79,76373.21,42.2,0.37573,0.0002,25.00017]
[1777560503501,28.79,76372.88,42.2,0.37567,0.0002,24.99866]
[1777560503592,28.79,76372.88,42.2,0.37567,0.0002,24.99866]
[1777560503651,28.79,76372.88,42.2,0.37567,0.0002,24.99866]
[1777560503767,28.79,76365.36,42.2,0.37416,0.0002,24.9646]
[1777560508959,28.78,76363.61,42.2,0.37381,0.0002,24.95646]
[1777560510023,28.78,76363.75,42.2,0.37383,0.0002,24.95706]
[1777560510055,28.78,76363.75,42.2,0.37383,0.0002,24.95706]
[1777560510816,28.78,76355.68,42.2,0.37221,0.0002,24.91986]
[1777560513837,28.78,76347.52,42.2,0.37055,0.0002,24.87818]
[1777560515921,28.78,76348.65,42.2,0.37078,0.0002,24.88337]
[1777560516552,28.78,76348.11,42.2,0.37066,0.0002,24.88077]
[1777560518077,28.78,76345.68,42.2,0.37018,0.0002,24.86934]
[1777560518331,28.78,76341.2,42.2,0.36928,0.0002,24.84825]
[1777560518450,28.78,76341.2,42.2,0.36928,0.0002,24.84825]
[1777560518604,28.78,76341.2,42.2,0.36928,0.0002,24.84825]
[1777560519242,28.77,76336.36,42.2,0.36831,0.0002,24.82535]
[1777560525681,28.77,76337.86,42.2,0.3686,0.0002,24.83212]
[1777560529034,28.77,76332.56,42.2,0.36754,0.0002,24.80684]
[1777560530302,28.77,76327.81,42.2,0.36659,0.0002,24.78409]
[1777560532159,28.77,76330.12,42.2,0.36704,0.0002,24.79507]
[1777560532256,28.77,76330.12,42.2,0.36704,0.0002,24.79507]
[1777560539013,28.77,76338.38,42.2,0.36867,0.0002,24.83393]
[1777560542092,28.76,76337.7,42.2,0.36853,0.0002,24.83061]
[1777560546138,28.76,76331.05,42.2,0.3672,0.0002,24.79884]
[1777560546735,28.76,76331.05,42.2,0.3672,0.0002,24.79884]
[1777560546959,28.76,76331.05,42.2,0.3672,0.0002,24.79884]
[1777560546968,28.76,76331.05,42.2,0.3672,0.0002,24.79884]
[1777560547069,28.76,76338.24,42.2,0.36863,0.0002,24.83294]
[1777560547173,28.76,76338.24,42.2,0.36863,0.0002,24.83294]
[1777560548075,28.76,76348.83,42.2,0.37074,0.0002,24.88257]
[1777560549276,28.76,76347.01,42.2,0.37037,0.0002,24.874]
[1777560549592,28.76,76347.01,42.2,0.37037,0.0002,24.874]
[1777560549774,28.76,76347.01,42.2,0.37037,0.0002,24.874]
[1777560551406,28.76,76345.4,42.2,0.37004,0.0002,24.86632]
[1777560551508,28.76,76345.4,42.2,0.37004,0.0002,24.86632]
[1777560551701,28.76,76345.4,42.2,0.37004,0.0002,24.86632]
[1777560551779,28.76,76345.4,42.2,0.37004,0.0002,24.86632]
[1777560551886,28.76,76345.4,42.2,0.37004,0.0002,24.86632]
[1777560551920,28.76,76345.4,42.2,0.37004,0.0002,24.86632]
[1777560552062,28.76,76345.4,42.2,0.37004,0.0002,24.86632]
[1777560552104,28.76,76354.49,42.2,0.37185,0.0002,24.90855]
[1777560552305,28.76,76354.49,42.2,0.37185,0.0002,24.90855]
[1777560558147,28.75,76350.63,42.2,0.37106,0.0002,24.89025]
[1777560559135,28.75,76350.63,42.2,0.37106,0.0002,24.89025]
[1777560560971,28.75,76348.02,42.2,0.37054,0.0002,24.87798]
[1777560561866,28.75,76347.53,42.2,0.37044,0.0002,24.87563]
[1777560567214,28.75,76350.81,42.2,0.37108,0.0002,24.89057]
[1777560571239,28.75,76350.1,42.2,0.37092,0.0002,24.88707]
[1777560571291,28.75,76350.1,42.2,0.37092,0.0002,24.88707]
[1777560571320,28.75,76350.1,42.2,0.37092,0.0002,24.88707]
[1777560571547,28.75,76350.34,42.2,0.37095,0.0002,24.88457]
[1777560572249,28.75,76358.9,42.2,0.37266,0.0002,24.9241]
[1777560577284,28.74,76359.76,42.2,0.3728,0.0002,24.9275]
[1777560579077,28.74,76359.76,42.2,0.3728,0.0002,24.9275]
[1777560579175,28.74,76359.76,42.2,0.3728,0.0002,24.9275]
[1777560582899,28.74,76363.57,42.2,0.37354,0.0002,24.94451]
[1777560582909,28.74,76363.57,42.2,0.37354,0.0002,24.94451]
[1777560582927,28.73,76363.94,42.2,0.37361,0.0002,24.94595]
[1777560583218,28.73,76363.94,42.2,0.37361,0.0002,24.94595]
[1777560584165,28.73,76363.94,42.2,0.37361,0.0002,24.94595]
[1777560585898,28.73,76369.03,42.2,0.37463,0.0002,24.96918]
[1777560588315,28.73,76360.27,42.2,0.37288,0.0002,24.92921]
[1777560592435,28.74,76356.95,42.2,0.37222,0.0002,24.91407]
[1777560592936,28.74,76356.95,42.2,0.37222,0.0002,24.91407]
[1777560594146,28.74,76357.11,42.2,0.37226,0.0002,24.9149]
[1777560594300,28.74,76357.3,42.2,0.37229,0.0002,24.91577]
[1777560594557,28.74,76357.3,42.2,0.37229,0.0002,24.91577]
[1777560594658,28.74,76352.19,42.2,0.37127,0.0002,24.89198]
[1777560595285,28.74,76352.19,42.2,0.37127,0.0002,24.89198]
[1777560598408,28.73,76343.32,42.2,0.36949,0.0002,24.85035]
[1777560598437,28.73,76354.52,42.2,0.37172,0.0002,24.90255]
[1777560601638,28.73,76352.89,42.2,0.37139,0.0002,24.89482]
[1777560601697,28.73,76352.89,42.2,0.37139,0.0002,24.89482]
[1777560601797,28.73,76352.89,42.2,0.37139,0.0002,24.89482]
[1777560602716,28.73,76352.74,42.2,0.37135,0.0002,24.89393]
[1777560602910,28.73,76352.74,42.2,0.37135,0.0002,24.89393]
[1777560602931,28.73,76359.64,42.2,0.37272,0.0002,24.92574]
[1777560607169,28.73,76354.06,42.2,0.3716,0.0002,24.89974]
[1777560608174,28.72,76353.0,42.2,0.37138,0.0002,24.89472]
[1777560612108,28.72,76345.46,42.2,0.36986,0.0002,24.85919]
[1777560612244,28.72,76345.52,42.2,0.36987,0.0002,24.85932]
[1777560612512,28.72,76345.52,42.2,0.36987,0.0002,24.85932]
[1777560615573,28.72,76351.04,42.2,0.37096,0.0002,24.88499]
[1777560616295,28.72,76356.17,42.2,0.37198,0.0002,24.90865]
[1777560617579,28.72,76353.73,42.2,0.37149,0.0002,24.89734]
[1777560623615,28.71,76354.79,42.2,0.37167,0.0002,24.9016]
[1777560628081,28.71,76353.65,42.2,0.37143,0.0002,24.89588]
[1777560628193,28.71,76353.65,42.2,0.37143,0.0002,24.89588]
[1777560629420,28.7,76347.83,42.2,0.37025,0.0002,24.86852]
[1777560629752,28.7,76347.83,42.2,0.37025,0.0002,24.86852]
[1777560629780,28.7,76347.83,42.2,0.37025,0.0002,24.86852]
[1777560631761,28.7,76347.07,42.2,0.37009,0.0002,24.86479]
[1777560635128,28.7,76353.08,42.2,0.37126,0.0002,24.88904]
[1777560635198,28.7,76353.08,42.2,0.37126,0.0002,24.88904]
[1777560635227,28.7,76353.08,42.2,0.37126,0.0002,24.88904]
[1777560635282,28.7,76355.15,42.2,0.37167,0.0002,24.89855]
[1777560638429,28.7,76364.63,42.2,0.37356,0.0002,24.94192]
[1777560638586,28.7,76364.63,42.2,0.37356,0.0002,24.94192]
[1777560638802,28.69,76367.15,42.2,0.37406,0.0002,24.95333]
[1777560639979,28.69,76367.15,42.2,0.37406,0.0002,24.95333]
[1777560640078,28.69,76367.95,42.2,0.37421,0.0002,24.9569]
[1777560643324,28.69,76364.59,42.2,0.37352,0.0002,24.94114]
[1777560643474,28.69,76364.59,42.2,0.37352,0.0002,24.94114]
[1777560643979,28.69,76364.59,42.2,0.37352,0.0002,24.94114]
[1777560643988,28.69,76364.59,42.2,0.37352,0.0002,24.94114]
[1777560645877,28.69,76358.91,42.2,0.37237,0.0002,24.91476]
[1777560651813,28.68,76359.86,42.2,0.37253,0.0002,24.91839]
[1777560654697,28.68,76360.2,42.2,0.37258,0.0002,24.91973]
[1777560659869,28.67,76360.76,42.2,0.37266,0.0002,24.92166]
[1777560661008,28.67,76360.76,42.2,0.37266,0.0002,24.92166]
[1777560661214,28.67,76360.76,42.2,0.37266,0.0002,24.92166]
[1777560661252,28.67,76360.76,42.2,0.37266,0.0002,24.92166]
[1777560661357,28.67,76359.18,42.2,0.37234,0.0002,24.91425]
[1777560661886,28.67,76351.0,42.2,0.3707,0.0002,24.87611]
[1777560663242,28.67,76351.0,42.2,0.3707,0.0002,24.87611]
[1777560664469,28.67,76346.4,42.2,0.36977,0.0002,24.85438]
[1777560664477,28.67,76346.4,42.2,0.36977,0.0002,24.85438]
[1777560664778,28.67,76346.4,42.2,0.36977,0.0002,24.85438]
[1777560664792,28.67,76346.4,42.2,0.36977,0.0002,24.85438]
[1777560664898,28.67,76346.4,42.2,0.36977,0.0002,24.85438]
[1777560665161,28.67,76346.4,42.2,0.36977,0.0002,24.85438]
[1777560665262,28.67,76338.01,42.2,0.36809,0.0002,24.81463]
[1777560665310,28.67,76338.01,42.2,0.36809,0.0002,24.81463]
[1777560667048,28.67,76334.46,42.2,0.36738,0.0002,24.79766]
[1777560667191,28.67,76334.46,42.2,0.36738,0.0002,24.79766]
[1777560669645,28.66,76332.49,42.2,0.36698,0.0002,24.78815]
[1777560670302,28.66,76334.93,42.2,0.36747,0.0002,24.7998]
[1777560670407,28.66,76334.93,42.2,0.36747,0.0002,24.7998]
[1777560675981,28.66,76338.41,42.2,0.36815,0.0002,24.8161]
[1777560677301,28.66,76338.08,42.2,0.36808,0.0002,24.81449]
[1777560677533,28.66,76338.08,42.2,0.36808,0.0002,24.81449]
[1777560683032,28.66,76336.19,42.2,0.3677,0.0002,24.80527]
[1777560685183,28.66,76337.05,42.2,0.36787,0.0002,24.80934]
[1777560691252,28.66,76333.88,42.2,0.36723,0.0002,24.79408]
[1777560700158,28.66,76336.22,42.2,0.36767,0.0002,24.8014]
[1777560701089,28.66,76336.22,42.2,0.36767,0.0002,24.8014]
[1777560701875,28.65,76335.22,42.2,0.36746,0.0002,24.7966]
[1777560704670,28.65,76334.43,42.2,0.3673,0.0002,24.79278]
[1777560704843,28.65,76334.43,42.2,0.3673,0.0002,24.79278]
[1777560705076,28.65,76334.43,42.2,0.3673,0.0002,24.79278]
[1777560706172,28.65,76337.29,42.2,0.36788,0.0002,24.80642]
[1777560709009,28.65,76343.85,42.2,0.36918,0.0002,24.83745]
[1777560709115,28.65,76343.85,42.2,0.36918,0.0002,24.83745]
[1777560709144,28.65,76343.85,42.2,0.36918,0.0002,24.83745]
[1777560710837,28.65,76352.04,42.2,0.37082,0.0002,24.87583]
[1777560712424,28.65,76353.29,42.2,0.37106,0.0002,24.88152]
[1777560712488,28.65,76353.29,42.2,0.37106,0.0002,24.88152]
[1777560712548,28.65,76353.29,42.2,0.37106,0.0002,24.88152]
[1777560712592,28.65,76353.29,42.2,0.37106,0.0002,24.88152]
[1777560712693,28.65,76353.29,42.2,0.37106,0.0002,24.88152]
[1777560713124,28.65,76353.29,42.2,0.37106,0.0002,24.88152]
[1777560713249,28.65,76386.01,42.2,0.37763,0.0002,25.03086]
[1777560713346,28.65,76386.01,42.2,0.37763,0.0002,25.03086]
[1777560713534,28.65,76386.01,42.2,0.37763,0.0002,25.03086]
[1777560714237,28.65,76386.01,42.2,0.37763,0.0002,25.03086]
[1777560714255,28.65,76395.44,42.2,0.37953,0.0002,25.07257]
[1777560714455,28.65,76395.44,42.2,0.37953,0.0002,25.07257]
[1777560714670,28.65,76395.44,42.2,0.37953,0.0002,25.07257]
[1777560715265,28.65,76395.3,42.2,0.3795,0.0002,25.07198]
[1777560715344,28.65,76395.3,42.2,0.3795,0.0002,25.07198]
[1777560716272,28.65,76396.33,42.2,0.3797,0.0002,25.0764]
[1777560716758,28.65,76396.33,42.2,0.3797,0.0002,25.0764]
[1777560717279,28.65,76395.28,42.2,0.37949,0.0002,25.07167]
[1777560717331,28.65,76395.28,42.2,0.37949,0.0002,25.07167]
[1777560719628,28.65,76393.47,42.2,0.37913,0.0002,25.06375]
[1777560720301,28.65,76400.76,42.2,0.3806,0.0002,25.09581]
[1777560721243,28.65,76400.76,42.2,0.3806,0.0002,25.09581]
[1777560721655,28.65,76403.29,42.2,0.38111,0.0002,25.10686]
[1777560721958,28.65,76403.29,42.2,0.38111,0.0002,25.10686]
[1777560722672,28.65,76409.87,42.2,0.38244,0.0002,25.13545]
[1777560722707,28.65,76409.87,42.2,0.38244,0.0002,25.13545]
[1777560723371,28.65,76416.33,42.2,0.38375,0.0002,25.16323]
[1777560723386,28.65,76416.33,42.2,0.38375,0.0002,25.16323]
[1777560723412,28.65,76416.33,42.2,0.38375,0.0002,25.16323]
[1777560723601,28.65,76416.33,42.2,0.38375,0.0002,25.16323]
[1777560724330,28.65,76431.38,42.2,0.3868,0.0002,25.22681]
[1777560724525,28.65,76431.38,42.2,0.3868,0.0002,25.22681]
[1777560726344,28.65,76439.07,42.2,0.38836,0.0002,25.25872]
[1777560729987,28.65,76444.23,42.2,0.38941,0.0002,25.27989]
[1777560732916,28.65,76438.79,42.2,0.3883,0.0002,25.25749]
[1777560735004,28.65,76428.34,42.2,0.38618,0.0002,25.21403]
[1777560735711,28.65,76427.6,42.2,0.38603,0.0002,25.21094]
[1777560736370,28.65,76423.48,42.2,0.3852,0.0002,25.19362]
[1777560736552,28.65,76423.48,42.2,0.3852,0.0002,25.19362]
[1777560736685,28.65,76423.48,42.2,0.3852,0.0002,25.19362]
[1777560737172,28.65,76423.48,42.2,0.3852,0.0002,25.19362]
[1777560737327,28.65,76423.48,42.2,0.3852,0.0002,25.19362]
[1777560737273,28.65,76410.72,42.2,0.38262,0.0002,25.13926]
[1777560737878,28.65,76410.72,42.2,0.38262,0.0002,25.13926]
[1777560738092,28.65,76402.6,42.2,0.38099,0.0002,25.10418]
[1777560739787,28.65,76397.11,42.2,0.37988,0.0002,25.08017]
[1777560740037,28.65,76397.11,42.2,0.37988,0.0002,25.08017]
[1777560742553,28.65,76396.66,42.2,0.37979,0.0002,25.07816]
[1777560742757,28.65,76396.66,42.2,0.37979,0.0002,25.07816]
[1777560742762,28.65,76396.66,42.2,0.37979,0.0002,25.07816]
[1777560742918,28.65,76396.66,42.2,0.37979,0.0002,25.07816]
[1777560742931,28.65,76396.66,42.2,0.37979,0.0002,25.07816]
[1777560743529,28.65,76391.03,42.2,0.37865,0.0002,25.05328]
[1777560744300,28.65,76382.51,42.2,0.37693,0.0002,25.0153]
[1777560745928,28.65,76379.44,42.2,0.37632,0.0002,25.00152]
[1777560747782,28.65,76378.4,42.2,0.37611,0.0002,24.99687]
[1777560751714,28.65,76379.99,42.2,0.37643,0.0002,25.0041]
[1777560753073,28.65,76381.02,42.2,0.37662,0.0002,25.00522]
[1777560753848,28.65,76382.86,42.2,0.377,0.0002,25.01349]
[1777560756329,28.65,76378.96,42.2,0.37621,0.0002,24.99598]
[1777560757798,28.65,76371.14,42.2,0.37464,0.0002,24.96061]
[1777560758554,28.66,76367.97,42.2,0.37401,0.0002,24.94625]
[1777560758581,28.66,76367.97,42.2,0.37401,0.0002,24.94625]
[1777560758611,28.66,76367.97,42.2,0.37401,0.0002,24.94625]
[1777560758680,28.66,76360.86,42.2,0.37258,0.0002,24.91357]
[1777560759786,28.66,76360.86,42.2,0.37258,0.0002,24.91357]
[1777560766335,28.66,76355.56,42.2,0.37155,0.0002,24.88957]
[1777560766385,28.66,76356.57,42.2,0.37175,0.0002,24.89436]
[1777560769148,28.66,76361.76,42.2,0.3728,0.0002,24.91857]
[1777560769165,28.66,76361.76,42.2,0.3728,0.0002,24.91857]
[1777560770929,28.67,76363.04,42.2,0.37307,0.0002,24.92471]
[1777560770953,28.67,76363.04,42.2,0.37307,0.0002,24.92471]
[1777560771206,28.67,76363.04,42.2,0.37307,0.0002,24.92471]
[1777560772081,28.67,76363.39,42.2,0.37315,0.0002,24.9264]
[1777560772139,28.67,76371.54,42.2,0.37478,0.0002,24.96375]
[1777560773542,28.67,76370.69,42.2,0.37462,0.0002,24.95993]
[1777560774985,28.67,76369.03,42.2,0.37428,0.0002,24.95236]
[1777560775530,28.67,76363.89,42.2,0.37326,0.0002,24.92893]
[1777560776707,28.67,76361.46,42.2,0.37277,0.0002,24.91774]
[1777560778229,28.67,76359.1,42.2,0.3723,0.0002,24.90692]
[1777560780804,28.67,76360.18,42.2,0.37253,0.0002,24.91215]
[1777560781133,28.67,76360.18,42.2,0.37253,0.0002,24.91215]
[1777560781218,28.67,76360.18,42.2,0.37253,0.0002,24.91215]
[1777560781228,28.67,76360.18,42.2,0.37253,0.0002,24.91215]
[1777560781246,28.67,76360.18,42.2,0.37253,0.0002,24.91215]
[1777560781336,28.67,76356.87,42.2,0.37187,0.0002,24.89699]
[1777560781741,28.67,76348.87,42.2,0.37027,0.0002,24.85969]
[1777560786776,28.67,76342.9,42.2,0.36906,0.0002,24.83137]
[1777560792818,28.67,76345.12,42.2,0.3695,0.0002,24.84155]
[1777560797853,28.67,76345.71,42.2,0.3696,0.0002,24.84408]
[1777560803115,28.66,76344.63,42.2,0.36938,0.0002,24.83877]
[1777560803911,28.66,76340.72,42.2,0.36859,0.0002,24.82023]
[1777560803920,28.66,76340.72,42.2,0.36859,0.0002,24.82023]
[1777560804253,28.66,76340.72,42.2,0.36859,0.0002,24.82023]
[1777560804457,28.66,76340.27,42.2,0.3685,0.0002,24.81805]
[1777560805225,28.66,76340.27,42.2,0.3685,0.0002,24.81805]
[1777560805285,28.66,76332.37,42.2,0.36692,0.0002,24.78035]
[1777560806485,28.66,76328.8,42.2,0.36621,0.0002,24.76319]
[1777560806923,28.66,76328.8,42.2,0.36621,0.0002,24.76319]
[1777560810219,28.66,76328.36,42.2,0.36612,0.0002,24.76105]
[1777560810255,28.66,76328.36,42.2,0.36612,0.0002,24.76105]
[1777560811442,28.66,76323.09,42.2,0.36505,0.0002,24.73202]
[1777560811745,28.66,76323.09,42.2,0.36505,0.0002,24.73202]
[1777560812255,28.66,76323.09,42.2,0.36505,0.0002,24.73202]
[1777560815233,28.66,76328.87,42.2,0.3662,0.0002,24.75995]
[1777560819300,28.66,76334.1,42.2,0.36724,0.0002,24.78495]
[1777560821274,28.66,76330.43,42.2,0.36651,0.0002,24.76731]
[1777560827065,28.66,76333.26,42.2,0.36707,0.0002,24.78072]
[1777560828784,28.66,76333.12,42.2,0.36704,0.0002,24.78003]
[1777560834113,28.66,76334.95,42.2,0.36739,0.0002,24.7886]
[1777560839148,28.66,76335.55,42.2,0.36751,0.0002,24.79133]
[1777560840405,28.66,76335.55,42.2,0.36751,0.0002,24.79133]
[1777560843028,28.66,76337.6,42.2,0.36791,0.0002,24.80103]
[1777560843578,28.66,76340.98,42.2,0.36859,0.0002,24.81706]
[1777560843612,28.66,76340.98,42.2,0.36859,0.0002,24.81706]
[1777560843643,28.66,76340.98,42.2,0.36859,0.0002,24.81706]
[1777560843738,28.66,76340.98,42.2,0.36859,0.0002,24.81706]
[1777560844479,28.66,76346.95,42.2,0.36978,0.0002,24.84522]
[1777560850225,28.65,76347.54,42.2,0.36988,0.0002,24.8476]
[1777560855061,28.65,76346.77,42.2,0.36971,0.0002,24.84371]
[1777560858567,28.65,76344.76,42.2,0.3693,0.0002,24.83398]
[1777560858608,28.65,76344.76,42.2,0.3693,0.0002,24.83398]
[1777560859381,28.65,76344.76,42.2,0.3693,0.0002,24.83398]
[1777560859431,28.65,76352.91,42.2,0.37093,0.0002,24.87219]
[1777560861492,28.64,76356.96,42.2,0.37173,0.0002,24.89088]
[1777560863707,28.64,76355.87,42.2,0.37151,0.0002,24.88561]
[1777560869409,28.64,76350.19,42.2,0.37035,0.0002,24.85867]
[1777560869472,28.64,76352.62,42.2,0.37083,0.0002,24.86996]
[1777560870279,28.64,76352.62,42.2,0.37083,0.0002,24.86996]
[1777560874506,28.63,76360.82,42.2,0.37244,0.0002,24.90413]
[1777560875269,28.63,76360.82,42.2,0.37244,0.0002,24.90413]
[1777560876375,28.63,76361.41,42.2,0.37256,0.0002,24.90677]
[1777560876521,28.63,76364.12,42.2,0.3731,0.0002,24.91918]
[1777560876550,28.63,76364.12,42.2,0.3731,0.0002,24.91918]
[1777560876673,28.63,76364.12,42.2,0.3731,0.0002,24.91918]
[1777560876682,28.63,76364.12,42.2,0.3731,0.0002,24.91918]
[1777560876852,28.63,76364.12,42.2,0.3731,0.0002,24.91918]
[1777560876896,28.63,76364.12,42.2,0.3731,0.0002,24.91918]
[1777560877415,28.63,76373.86,42.2,0.37505,0.0002,24.96378]
[1777560882450,28.63,76375.36,42.2,0.37536,0.0002,24.9706]
[1777560884000,28.63,76374.8,42.2,0.37524,0.0002,24.96806]
[1777560885856,28.63,76374.01,42.2,0.37509,0.0002,24.9645]
[1777560885888,28.63,76374.01,42.2,0.37509,0.0002,24.9645]
[1777560891793,28.63,76370.21,42.2,0.37433,0.0002,24.94729]
[1777560891806,28.63,76370.21,42.2,0.37433,0.0002,24.94729]
[1777560891847,28.63,76370.21,42.2,0.37433,0.0002,24.94729]
[1777560891853,28.63,76367.0,42.2,0.37368,0.0002,24.93263]
[1777560893356,28.63,76367.0,42.2,0.37368,0.0002,24.93263]
[1777560894605,28.63,76362.94,42.2,0.37286,0.0002,24.91388]
[1777560894782,28.63,76362.94,42.2,0.37286,0.0002,24.91388]
[1777560894840,28.63,76362.94,42.2,0.37286,0.0002,24.91388]
[1777560894937,28.63,76362.94,42.2,0.37286,0.0002,24.91388]
[1777560895065,28.63,76362.94,42.2,0.37286,0.0002,24.91388]
[1777560895541,28.63,76353.01,42.2,0.37086,0.0002,24.86757]
[1777560897945,28.63,76351.42,42.2,0.37054,0.0002,24.86005]
[1777560898428,28.63,76351.42,42.2,0.37054,0.0002,24.86005]
[1777560898511,28.63,76351.42,42.2,0.37054,0.0002,24.86005]
[1777560898723,28.63,76351.16,42.2,0.37048,0.0002,24.85869]
[1777560900276,28.63,76348.53,42.2,0.36995,0.0002,24.84634]
[1777560900344,28.63,76340.23,42.2,0.36829,0.0002,24.80699]
[1777560902337,28.63,76330.76,42.2,0.36639,0.0002,24.76166]
[1777560903949,28.63,76328.2,42.2,0.36588,0.0002,24.74931]
[1777560909640,28.63,76326.7,42.2,0.36558,0.0002,24.74211]
[1777560911155,28.63,76326.7,42.2,0.36558,0.0002,24.74211]
[1777560915764,28.63,76326.67,42.2,0.36558,0.0002,24.74206]
[1777560921583,28.63,76328.6,42.2,0.36597,0.0002,24.75145]
[1777560926759,28.63,76330.62,42.2,0.36638,0.0002,24.76132]
[1777560930889,28.63,76332.9,42.2,0.36684,0.0002,24.77229]
[1777560930910,28.63,76332.9,42.2,0.36684,0.0002,24.77229]
[1777560931071,28.63,76332.9,42.2,0.36684,0.0002,24.77229]
[1777560931116,28.63,76332.9,42.2,0.36684,0.0002,24.77229]
[1777560931251,28.63,76332.9,42.2,0.36684,0.0002,24.77229]
[1777560932404,28.63,76333.44,42.2,0.36693,0.0002,24.77132]
[1777560932493,28.63,76346.74,42.2,0.36959,0.0002,24.83457]
[1777560934984,28.63,76343.5,42.2,0.36894,0.0002,24.81922]
[1777560935408,28.63,76343.5,42.2,0.36894,0.0002,24.81922]
[1777560941299,28.63,76347.95,42.2,0.36982,0.0002,24.84001]
[1777560942937,28.63,76347.85,42.2,0.3698,0.0002,24.83946]
[1777560944599,28.63,76345.57,42.2,0.36933,0.0002,24.82862]
[1777560944652,28.63,76344.23,42.2,0.36906,0.0002,24.82225]
[1777560944714,28.63,76344.23,42.2,0.36906,0.0002,24.82225]
[1777560946639,28.63,76349.06,42.2,0.37003,0.0002,24.845]
[1777560946862,28.63,76349.06,42.2,0.37003,0.0002,24.845]
[1777560947697,28.63,76350.94,42.2,0.37041,0.0002,24.85378]
[1777560947828,28.63,76350.94,42.2,0.37041,0.0002,24.85378]
[1777560949393,28.63,76353.28,42.2,0.37087,0.0002,24.86464]
[1777560949432,28.63,76353.28,42.2,0.37087,0.0002,24.86464]
[1777560950414,28.62,76354.75,42.2,0.37116,0.0002,24.87145]
[1777560956550,28.62,76345.71,42.2,0.36934,0.0002,24.8288]
[1777560956560,28.62,76345.71,42.2,0.36934,0.0002,24.8288]
[1777560957980,28.62,76334.04,42.2,0.367,0.0002,24.77316]
[1777560959238,28.62,76334.04,42.2,0.367,0.0002,24.77316]
[1777560961558,28.62,76335.24,42.2,0.36724,0.0002,24.7789]
[1777560963991,28.62,76338.93,42.2,0.36798,0.0002,24.7965]
[1777560964629,28.62,76338.93,42.2,0.36798,0.0002,24.7965]
[1777560964810,28.62,76336.63,42.2,0.36752,0.0002,24.78551]
[1777560964936,28.62,76336.63,42.2,0.36752,0.0002,24.78551]
[1777560965063,28.62,76336.63,42.2,0.36752,0.0002,24.78551]
[1777560965287,28.62,76336.63,42.2,0.36752,0.0002,24.78551]
[1777560965468,28.62,76325.56,42.2,0.3653,0.0002,24.73221]
[1777560966041,28.62,76314.69,42.2,0.36313,0.0002,24.67919]
[1777560967162,28.62,76314.69,42.2,0.36313,0.0002,24.67919]
[1777560969062,28.62,76306.01,42.2,0.36142,0.0002,24.63653]
[1777560971508,28.62,76304.59,42.2,0.36114,0.0002,24.62957]
[1777560977119,28.63,76306.95,42.2,0.36163,0.0002,24.6419]
[1777560982154,28.63,76305.72,42.2,0.36141,0.0002,24.63624]
[1777560984856,28.63,76305.49,42.2,0.36137,0.0002,24.63528]
[1777560989815,28.64,76300.13,42.2,0.36032,0.0002,24.6091]
[1777560995245,28.64,76302.97,42.2,0.36089,0.0002,24.62024]
[1777560995944,28.64,76302.97,42.2,0.36089,0.0002,24.62024]
[1777561001286,28.65,76297.97,42.2,0.35993,0.0002,24.59593]
[1777561003139,28.65,76296.74,42.2,0.35969,0.0002,24.58988]
[1777561006412,28.65,76296.67,42.2,0.35969,0.0002,24.58987]
[1777561006751,28.65,76297.6,42.2,0.35988,0.0002,24.59465]
[1777561008220,28.66,76292.32,42.2,0.35884,0.0002,24.56825]
[1777561011377,28.66,76291.62,42.2,0.35871,0.0002,24.56513]
[1777561011437,28.66,76289.47,42.2,0.35829,0.0002,24.55441]
[1777561012072,28.66,76289.47,42.2,0.35829,0.0002,24.55441]
[1777561012651,28.66,76289.47,42.2,0.35829,0.0002,24.55441]
[1777561013475,28.66,76289.49,42.2,0.3583,0.0002,24.55447]
[1777561014078,28.66,76289.3,42.2,0.35826,0.0002,24.55347]
[1777561014658,28.66,76289.3,42.2,0.35826,0.0002,24.55347]
[1777561017376,28.66,76286.94,42.2,0.35778,0.0002,24.5414]
[1777561022438,28.66,76287.34,42.2,0.35786,0.0002,24.54324]
[1777561023774,28.66,76287.3,42.2,0.35785,0.0002,24.54301]
[1777561024529,28.66,76287.3,42.2,0.35785,0.0002,24.54301]
[1777561024630,28.66,76289.32,42.2,0.35825,0.0002,24.5532]
[1777561027472,28.66,76299.47,42.2,0.36028,0.0002,24.60461]
[1777561032508,28.66,76295.85,42.2,0.35958,0.0002,24.58709]
[1777561036556,28.67,76293.36,42.2,0.3591,0.0002,24.57495]
[1777561036619,28.67,76290.97,42.2,0.35864,0.0002,24.56305]
[1777561037203,28.67,76290.97,42.2,0.35864,0.0002,24.56305]
[1777561037548,28.67,76280.68,42.2,0.3566,0.0002,24.51081]
[1777561037829,28.67,76280.68,42.2,0.3566,0.0002,24.51081]
[1777561038244,28.67,76280.68,42.2,0.3566,0.0002,24.51081]
[1777561038555,28.67,76268.57,42.2,0.3542,0.0002,24.44857]
[1777561039672,28.67,76268.57,42.2,0.3542,0.0002,24.44857]
[1777561039720,28.67,76268.67,42.2,0.35422,0.0002,24.44912]
[1777561040464,28.67,76268.67,42.2,0.35422,0.0002,24.44912]
[1777561043508,28.67,76269.43,42.2,0.35438,0.0002,24.45332]
[1777561043543,28.67,76269.43,42.2,0.35438,0.0002,24.45332]
[1777561043713,28.67,76269.43,42.2,0.35438,0.0002,24.45332]
[1777561044103,28.67,76265.6,42.2,0.35363,0.0002,24.43351]
[1777561044302,28.67,76265.6,42.2,0.35363,0.0002,24.43351]
[1777561044582,28.67,76265.6,42.2,0.35363,0.0002,24.43351]
[1777561044598,28.67,76248.37,42.2,0.35024,0.0002,24.34325]
[1777561045090,28.67,76248.37,42.2,0.35024,0.0002,24.34325]
[1777561045279,28.67,76248.37,42.2,0.35024,0.0002,24.34325]
[1777561045570,28.67,76248.37,42.2,0.35024,0.0002,24.34325]
[1777561049129,28.68,76248.62,42.2,0.35034,0.0002,24.34595]
[1777561051348,28.68,76251.69,42.2,0.35095,0.0002,24.36235]
[1777561051911,28.68,76250.74,42.2,0.35075,0.0002,24.35384]
[1777561052024,28.68,76250.74,42.2,0.35075,0.0002,24.35384]
[1777561052279,28.68,76250.74,42.2,0.35075,0.0002,24.35384]
[1777561052654,28.68,76259.47,42.2,0.35247,0.0002,24.39975]
[1777561054104,28.68,76262.44,42.2,0.35306,0.0002,24.41521]
[1777561059703,28.68,76263.55,42.2,0.35327,0.0002,24.42079]
[1777561061463,28.68,76263.12,42.2,0.35318,0.0002,24.41851]
[1777561061804,28.68,76261.41,42.2,0.35284,0.0002,24.40958]
[1777561062268,28.68,76261.41,42.2,0.35284,0.0002,24.40958]
[1777561062352,28.68,76261.41,42.2,0.35284,0.0002,24.40958]
[1777561063890,28.68,76254.07,42.2,0.3514,0.0002,24.37113]
[1777561065887,28.68,76256.39,42.2,0.35185,0.0002,24.3833]
[1777561071686,28.68,76261.47,42.2,0.35286,0.0002,24.41008]
[1777561071982,28.68,76259.79,42.2,0.35253,0.0002,24.40138]
[1777561074034,28.68,76257.09,42.2,0.35201,0.0002,24.3874]
[1777561079843,28.69,76253.15,42.2,0.35125,0.0002,24.36724]
[1777561083330,28.69,76254.72,42.2,0.35157,0.0002,24.37563]
[1777561084333,28.69,76257.94,42.2,0.35221,0.0002,24.39263]
[1777561084679,28.69,76257.94,42.2,0.35221,0.0002,24.39263]
[1777561085243,28.69,76258.72,42.2,0.35236,0.0002,24.39676]
[1777561091118,28.69,76263.05,42.2,0.35322,0.0002,24.41952]
[1777561095255,28.69,76262.54,42.2,0.35313,0.0002,24.41702]
[1777561095277,28.69,76262.54,42.2,0.35313,0.0002,24.41702]
[1777561095374,28.69,76262.54,42.2,0.35313,0.0002,24.41702]
[1777561095924,28.69,76265.53,42.2,0.35372,0.0002,24.4326]
[1777561097637,28.69,76274.92,42.2,0.35557,0.0002,24.48105]
[1777561098233,28.69,76274.92,42.2,0.35557,0.0002,24.48105]
[1777561099278,28.69,76275.44,42.2,0.35568,0.0002,24.4837]
[1777561099380,28.69,76275.17,42.2,0.35562,0.0002,24.4823]
[1777561101779,28.7,76280.42,42.2,0.35667,0.0002,24.50931]
[1777561101998,28.7,76281.05,42.2,0.3568,0.0002,24.51268]
[1777561103058,28.7,76281.05,42.2,0.3568,0.0002,24.51268]
[1777561103105,28.7,76282.73,42.2,0.35713,0.0002,24.52119]
[1777561105372,28.7,76287.89,42.2,0.35815,0.0002,24.54729]
[1777561111063,28.7,76294.15,42.2,0.3594,0.0002,24.57597]
[1777561114364,28.7,76290.43,42.2,0.35867,0.0002,24.55748]
[1777561114389,28.71,76287.03,42.2,0.35801,0.0002,24.54054]
[1777561116029,28.71,76284.8,42.2,0.35757,0.0002,24.52926]
[1777561120128,28.71,76292.42,42.2,0.35909,0.0002,24.5681]
[1777561121700,28.71,76292.42,42.2,0.35909,0.0002,24.5681]
[1777561127458,28.71,76292.53,42.2,0.35913,0.0002,24.56907]
[1777561127478,28.71,76293.38,42.2,0.3593,0.0002,24.57339]
[1777561128844,28.71,76296.11,42.2,0.35985,0.0002,24.58716]
[1777561130275,28.72,76297.06,42.2,0.36004,0.0002,24.59199]
[1777561136241,28.72,76297.07,42.2,0.36007,0.0002,24.59267]
[1777561141276,28.72,76295.93,42.2,0.35986,0.0002,24.58744]
[1777561145186,28.73,76296.75,42.2,0.36004,0.0002,24.5918]
[1777561145304,28.73,76304.7,42.2,0.36162,0.0002,24.63137]
[1777561148325,28.73,76311.98,42.2,0.36307,0.0002,24.66733]
[1777561153360,28.73,76309.94,42.2,0.36267,0.0002,24.65757]
[1777561154629,28.73,76309.94,42.2,0.36267,0.0002,24.65757]
[1777561156533,28.73,76303.77,42.2,0.36145,0.0002,24.62726]
[1777561157299,28.73,76302.3,42.2,0.36117,0.0002,24.62006]
[1777561162423,28.74,76300.37,42.2,0.36081,0.0002,24.61102]
[1777561167458,28.74,76301.01,42.2,0.36095,0.0002,24.61464]
[1777561172494,28.74,76300.66,42.2,0.36088,0.0002,24.60976]
[1777561174944,28.75,76300.34,42.2,0.36083,0.0002,24.60836]
[1777561177693,28.75,76300.79,42.2,0.36092,0.0002,24.61077]
[1777561178141,28.75,76300.76,42.2,0.36092,0.0002,24.61071]
[1777561179737,28.75,76295.33,42.2,0.35985,0.0002,24.58379]
[1777561179778,28.75,76293.56,42.2,0.35951,0.0002,24.57505]
[1777561181073,28.75,76289.2,42.2,0.35864,0.0002,24.55312]
[1777561181634,28.75,76289.2,42.2,0.35864,0.0002,24.55312]
[1777561190620,28.75,76285.78,42.2,0.35794,0.0002,24.53542]
[1777561191564,28.75,76285.78,42.2,0.35794,0.0002,24.53542]
[1777561194413,28.74,76283.07,42.2,0.3574,0.0002,24.52159]
[1777561195020,28.74,76279.73,42.2,0.35674,0.0002,24.50459]
[1777561195548,28.74,76279.73,42.2,0.35674,0.0002,24.50459]
[1777561195775,28.74,76279.73,42.2,0.35674,0.0002,24.50459]
[1777561195809,28.74,76279.73,42.2,0.35674,0.0002,24.50459]
[1777561195830,28.74,76279.73,42.2,0.35674,0.0002,24.50459]
[1777561195890,28.74,76276.29,42.2,0.35606,0.0002,24.48703]
[1777561195930,28.74,76276.29,42.2,0.35606,0.0002,24.48703]
[1777561196786,28.74,76276.29,42.2,0.35606,0.0002,24.48703]
[1777561201419,28.74,76272.8,42.2,0.35537,0.0002,24.46911]
[1777561201440,28.74,76272.8,42.2,0.35537,0.0002,24.46911]
[1777561201457,28.74,76272.8,42.2,0.35537,0.0002,24.46911]
[1777561202665,28.74,76271.73,42.2,0.35516,0.0002,24.46361]
[1777561202717,28.74,76271.73,42.2,0.35516,0.0002,24.46361]
[1777561202780,28.74,76271.73,42.2,0.35516,0.0002,24.46361]
[1777561202853,28.74,76271.73,42.2,0.35516,0.0002,24.46361]
[1777561202965,28.74,76272.15,42.2,0.35524,0.0002,24.46576]
[1777561203859,28.74,76272.15,42.2,0.35524,0.0002,24.46576]
[1777561203907,28.74,76291.41,42.2,0.35905,0.0002,24.56347]
[1777561204327,28.74,76291.41,42.2,0.35905,0.0002,24.56347]
[1777561204799,28.74,76291.41,42.2,0.35905,0.0002,24.56347]
[1777561204878,28.74,76302.82,42.2,0.36131,0.0002,24.62043]
[1777561204967,28.74,76302.82,42.2,0.36131,0.0002,24.62043]
[1777561205728,28.75,76318.07,42.2,0.36434,0.0002,24.69526]
[1777561206057,28.75,76318.07,42.2,0.36434,0.0002,24.69526]
[1777561207439,28.75,76321.55,42.2,0.36503,0.0002,24.71214]
[1777561207541,28.75,76321.55,42.2,0.36503,0.0002,24.71214]
[1777561210244,28.75,76328.14,42.2,0.36635,0.0002,24.74389]
[1777561210478,28.75,76328.14,42.2,0.36635,0.0002,24.74389]
[1777561211778,28.75,76331.18,42.2,0.36695,0.0002,24.75843]
[1777561212892,28.74,76336.84,42.2,0.36808,0.0002,24.78533]
[1777561213784,28.74,76327.92,42.2,0.3663,0.0002,24.74275]
[1777561216686,28.74,76330.67,42.2,0.36685,0.0002,24.75592]
[1777561219572,28.74,76329.44,42.2,0.3666,0.0002,24.75003]
[1777561224860,28.74,76327.29,42.2,0.36617,0.0002,24.73972]
[1777561229895,28.74,76335.7,42.2,0.36785,0.0002,24.77987]
[1777561230250,28.74,76335.7,42.2,0.36785,0.0002,24.77987]
[1777561231915,28.74,76316.07,42.2,0.36392,0.0002,24.68185]
[1777561233069,28.74,76316.07,42.2,0.36392,0.0002,24.68185]
[1777561234486,28.74,76315.4,42.2,0.36379,0.0002,24.67863]
[1777561239971,28.75,76318.89,42.2,0.3645,0.0002,24.69589]
[1777561245007,28.75,76323.95,42.2,0.36551,0.0002,24.72053]
[1777561248027,28.75,76333.76,42.2,0.36747,0.0002,24.7676]
[1777561249039,28.75,76333.76,42.2,0.36747,0.0002,24.7676]
[1777561249731,28.75,76333.76,42.2,0.36747,0.0002,24.7676]
[1777561253596,28.75,76338.11,42.2,0.36833,0.0002,24.78822]
[1777561253619,28.75,76338.11,42.2,0.36833,0.0002,24.78822]
[1777561255450,28.75,76342.17,42.2,0.36914,0.0002,24.80734]
[1777561258581,28.75,76335.05,42.2,0.36772,0.0002,24.77358]
[1777561258611,28.75,76335.05,42.2,0.36772,0.0002,24.77358]
[1777561262163,28.75,76331.78,42.2,0.36706,0.0002,24.75798]
[1777561268166,28.75,76330.59,42.2,0.36682,0.0002,24.75225]
[1777561271188,28.75,76339.17,42.2,0.36853,0.0002,24.79304]
[1777561272065,28.75,76339.17,42.2,0.36853,0.0002,24.79304]
[1777561272669,28.75,76339.17,42.2,0.36853,0.0002,24.79304]
[1777561274375,28.75,76346.46,42.2,0.36999,0.0002,24.82732]
[1777561274376,28.75,76346.46,42.2,0.36999,0.0002,24.82732]
[1777561274506,28.75,76346.46,42.2,0.36999,0.0002,24.82732]
[1777561274542,28.75,76346.46,42.2,0.36999,0.0002,24.82732]
[1777561275219,28.75,76353.77,42.2,0.37145,0.0002,24.86131]
[1777561280255,28.74,76354.15,42.2,0.3715,0.0002,24.86272]
[1777561281265,28.74,76354.15,42.2,0.3715,0.0002,24.86272]
[1777561284835,28.74,76353.61,42.2,0.37139,0.0002,24.85998]
[1777561287225,28.74,76354.11,42.2,0.37148,0.0002,24.86206]
[1777561290543,28.73,76351.47,42.2,0.37093,0.0002,24.84945]
[1777561296369,28.73,76351.45,42.2,0.37088,0.0002,24.8452]
[1777561297084,28.73,76351.45,42.2,0.37088,0.0002,24.8452]
[1777561302410,28.72,76348.53,42.2,0.37028,0.0002,24.83111]
[1777561307448,28.72,76350.25,42.2,0.3706,0.0002,24.83876]
[1777561310490,28.72,76350.14,42.2,0.37057,0.0002,24.83808]
[1777561316511,28.71,76347.22,42.2,0.36997,0.0002,24.82388]
[1777561321546,28.71,76341.97,42.2,0.3689,0.0002,24.79877]
[1777561323401,28.71,76343.44,42.2,0.36919,0.0002,24.80564]
[1777561323634,28.71,76343.44,42.2,0.36919,0.0002,24.80564]
[1777561323808,28.71,76343.44,42.2,0.36919,0.0002,24.80564]
[1777561324101,28.71,76337.85,42.2,0.36807,0.0002,24.77911]
[1777561324756,28.71,76337.85,42.2,0.36807,0.0002,24.77911]
[1777561327588,28.71,76322.39,42.2,0.36498,0.0002,24.7048]
[1777561332623,28.71,76319.43,42.2,0.36439,0.0002,24.69045]
[1777561337660,28.71,76315.08,42.2,0.36353,0.0002,24.66933]
[1777561342695,28.71,76317.62,42.2,0.36404,0.0002,24.68185]
[1777561347730,28.71,76315.72,42.2,0.36367,0.0002,24.67274]
[1777561349424,28.71,76315.18,42.2,0.36356,0.0002,24.67014]
[1777561350194,28.71,76316.37,42.2,0.3638,0.0002,24.67598]
[1777561355275,28.71,76315.86,42.2,0.36369,0.0002,24.67008]
[1777561356418,28.71,76310.0,42.2,0.36252,0.0002,24.6414]
[1777561356717,28.71,76310.0,42.2,0.36252,0.0002,24.6414]
[1777561356846,28.71,76310.0,42.2,0.36252,0.0002,24.6414]
[1777561357003,28.71,76297.44,42.2,0.36003,0.0002,24.57923]
[1777561357060,28.71,76297.44,42.2,0.36003,0.0002,24.57923]
[1777561357880,28.71,76297.44,42.2,0.36003,0.0002,24.57923]
[1777561357919,28.71,76297.44,42.2,0.36003,0.0002,24.57923]
[1777561358013,28.71,76287.25,42.2,0.35801,0.0002,24.52805]
[1777561358261,28.71,76287.25,42.2,0.35801,0.0002,24.52805]
[1777561358364,28.71,76287.25,42.2,0.35801,0.0002,24.52805]
[1777561358807,28.71,76276.82,42.2,0.35595,0.0002,24.47506]
[1777561361148,28.71,76273.81,42.2,0.35535,0.0002,24.45962]
[1777561362243,28.71,76270.68,42.2,0.35474,0.0002,24.44353]
[1777561363661,28.71,76266.82,42.2,0.35397,0.0002,24.42362]
[1777561363722,28.71,76266.82,42.2,0.35397,0.0002,24.42362]
[1777561363778,28.71,76266.82,42.2,0.35397,0.0002,24.42362]
[1777561363889,28.71,76266.82,42.2,0.35397,0.0002,24.42362]
[1777561364012,28.71,76266.82,42.2,0.35397,0.0002,24.42362]
[1777561364534,28.71,76260.5,42.2,0.35273,0.0002,24.39084]
[1777561364818,28.71,76260.5,42.2,0.35273,0.0002,24.39084]
[1777561364849,28.71,76251.89,42.2,0.35104,0.0002,24.34582]
[1777561365343,28.71,76251.89,42.2,0.35104,0.0002,24.34582]
[1777561365547,28.71,76251.89,42.2,0.35104,0.0002,24.34582]
[1777561365562,28.71,76251.89,42.2,0.35104,0.0002,24.34582]
[1777561365862,28.71,76251.89,42.2,0.35104,0.0002,24.34582]
[1777561365916,28.71,76242.84,42.2,0.34926,0.0002,24.29807]
[1777561366841,28.71,76242.84,42.2,0.34926,0.0002,24.29807]
[1777561366944,28.71,76242.84,42.2,0.34926,0.0002,24.29807]
[1777561368495,28.71,76245.0,42.2,0.34968,0.0002,24.30933]
[1777561370019,28.71,76244.82,42.2,0.34964,0.0002,24.30827]
[1777561372553,28.71,76240.1,42.2,0.3487,0.0002,24.2829]
[1777561377940,28.71,76244.64,42.2,0.34957,0.0002,24.30649]
[1777561378324,28.71,76244.64,42.2,0.34957,0.0002,24.30649]
[1777561380962,28.7,76232.97,42.2,0.34727,0.0002,24.24394]
[1777561381852,28.7,76232.97,42.2,0.34727,0.0002,24.24394]
[1777561383424,28.7,76231.25,42.2,0.34693,0.0002,24.23457]
[1777561385739,28.7,76230.9,42.2,0.34686,0.0002,24.23257]
[1777561385997,28.7,76241.62,42.2,0.34896,0.0002,24.2899]
[1777561391032,28.7,76243.06,42.2,0.34922,0.0002,24.2971]
[1777561391489,28.7,76243.06,42.2,0.34922,0.0002,24.2971]
[1777561392646,28.7,76244.06,42.2,0.34941,0.0002,24.30232]
[1777561398081,28.69,76242.8,42.2,0.34915,0.0002,24.29513]
[1777561401879,28.69,76246.67,42.2,0.3499,0.0002,24.31551]
[1777561402785,28.69,76248.09,42.2,0.35017,0.0002,24.32283]
[1777561403431,28.69,76248.78,42.2,0.3503,0.0002,24.32637]
[1777561407148,28.69,76237.97,42.2,0.34817,0.0002,24.26858]
[1777561412183,28.69,76231.89,42.2,0.34694,0.0002,24.23206]
[1777561417220,28.68,76235.34,42.2,0.34761,0.0002,24.25042]
[1777561420241,28.68,76244.16,42.2,0.34934,0.0002,24.29732]
[1777561425277,28.68,76244.03,42.2,0.3493,0.0002,24.29621]
[1777561429776,28.68,76244.13,42.2,0.34931,0.0002,24.29651]
[1777561430313,28.68,76233.84,42.2,0.34728,0.0002,24.24135]
[1777561435348,28.68,76233.41,42.2,0.34719,0.0002,24.23883]
[1777561436794,28.68,76233.41,42.2,0.34719,0.0002,24.23883]
[1777561437922,28.68,76231.22,42.2,0.34675,0.0002,24.22696]
[1777561438038,28.68,76231.22,42.2,0.34675,0.0002,24.22696]
[1777561438024,28.68,76221.17,42.2,0.34478,0.0002,24.17247]
[1777561438163,28.68,76221.17,42.2,0.34478,0.0002,24.17247]
[1777561443733,28.68,76220.95,42.2,0.34474,0.0002,24.17136]
[1777561444054,28.68,76220.95,42.2,0.34474,0.0002,24.17136]
[1777561446210,28.68,76212.72,42.2,0.34314,0.0002,24.12637]
[1777561449636,28.68,76207.38,42.2,0.3421,0.0002,24.09708]
[1777561449870,28.68,76207.38,42.2,0.3421,0.0002,24.09708]
[1777561452488,28.68,76204.25,42.2,0.3415,0.0002,24.08001]
[1777561452812,28.68,76193.19,42.2,0.33935,0.00019,24.01844]
[1777561453210,28.68,76193.19,42.2,0.33935,0.00019,24.01844]
[1777561454697,28.68,76189.37,42.2,0.33861,0.00019,23.99711]
[1777561454911,28.68,76189.37,42.2,0.33861,0.00019,23.99711]
[1777561455059,28.68,76189.37,42.2,0.33861,0.00019,23.99711]
[1777561455875,28.68,76177.14,42.2,0.33624,0.00019,23.9282]
[1777561456289,28.68,76177.14,42.2,0.33624,0.00019,23.9282]
[1777561456525,28.68,76177.14,42.2,0.33624,0.00019,23.9282]
[1777561456532,28.68,76177.14,42.2,0.33624,0.00019,23.9282]
[1777561456595,28.68,76177.14,42.2,0.33624,0.00019,23.9282]
[1777561457173,28.68,76177.14,42.2,0.33624,0.00019,23.9282]
[1777561457528,28.68,76174.53,42.2,0.33574,0.00019,23.91353]
[1777561457624,28.68,76174.53,42.2,0.33574,0.00019,23.91353]
[1777561457640,28.68,76174.53,42.2,0.33574,0.00019,23.91353]
[1777561457825,28.68,76163.89,42.2,0.33369,0.00019,23.85273]
[1777561458979,28.68,76163.89,42.2,0.33369,0.00019,23.85273]
[1777561459014,28.68,76163.89,42.2,0.33369,0.00019,23.85273]
[1777561459087,28.68,76163.89,42.2,0.33369,0.00019,23.85273]
[1777561459181,28.68,76160.25,42.2,0.33299,0.00019,23.83178]
[1777561459245,28.68,76160.25,42.2,0.33299,0.00019,23.83178]
[1777561459422,28.68,76160.25,42.2,0.33299,0.00019,23.83178]
[1777561459592,28.68,76160.25,42.2,0.33299,0.00019,23.83178]
[1777561459713,28.68,76160.25,42.2,0.33299,0.00019,23.83178]
[1777561459743,28.68,76160.25,42.2,0.33299,0.00019,23.83178]
[1777561459834,28.68,76160.25,42.2,0.33299,0.00019,23.83178]
[1777561459968,28.68,76148.25,42.2,0.33067,0.00019,23.76202]
[1777561460330,28.68,76148.25,42.2,0.33067,0.00019,23.76202]
[1777561461331,28.69,76143.23,42.2,0.32971,0.00019,23.73268]
[1777561462169,28.69,76140.59,42.2,0.3292,0.00019,23.71724]
[1777561462299,28.69,76140.59,42.2,0.3292,0.00019,23.71724]
[1777561462529,28.69,76140.59,42.2,0.3292,0.00019,23.71724]
[1777561462793,28.69,76140.59,42.2,0.3292,0.00019,23.71724]
[1777561462894,28.69,76134.31,42.2,0.328,0.00019,23.68021]
[1777561463529,28.69,76134.31,42.2,0.328,0.00019,23.68021]
[1777561463645,28.69,76134.31,42.2,0.328,0.00019,23.68021]
[1777561463715,28.69,76134.31,42.2,0.328,0.00019,23.68021]
[1777561463799,28.69,76134.31,42.2,0.328,0.00019,23.68021]
[1777561463901,28.69,76130.9,42.2,0.32735,0.00019,23.66008]
[1777561464593,28.69,76130.9,42.2,0.32735,0.00019,23.66008]
[1777561464599,28.69,76130.9,42.2,0.32735,0.00019,23.66008]
[1777561464768,28.69,76130.9,42.2,0.32735,0.00019,23.66008]
[1777561465751,28.69,76132.54,42.2,0.3277,0.00019,23.67105]
[1777561465846,28.69,76140.93,42.2,0.32932,0.00019,23.72074]
[1777561466515,28.69,76140.93,42.2,0.32932,0.00019,23.72074]
[1777561466546,28.69,76140.93,42.2,0.32932,0.00019,23.72074]
[1777561466573,28.69,76140.93,42.2,0.32932,0.00019,23.72074]
[1777561466588,28.69,76140.93,42.2,0.32932,0.00019,23.72074]
[1777561467080,28.69,76140.93,42.2,0.32932,0.00019,23.72074]
[1777561467717,28.7,76147.73,42.2,0.33063,0.00019,23.76072]
[1777561468244,28.7,76149.71,42.2,0.33102,0.00019,23.77235]
[1777561469621,28.7,76156.47,42.2,0.33232,0.00019,23.81173]
[1777561475629,28.7,76153.3,42.2,0.3317,0.00019,23.78989]
[1777561480250,28.7,76158.49,42.2,0.3327,0.00019,23.82008]
[1777561483174,28.7,76159.32,42.2,0.33286,0.00019,23.82491]
[1777561483195,28.7,76159.32,42.2,0.33286,0.00019,23.82491]
[1777561485560,28.7,76169.65,42.2,0.33486,0.00019,23.88434]
[1777561486705,28.7,76171.26,42.2,0.33517,0.00019,23.89352]
[1777561486728,28.7,76171.26,42.2,0.33517,0.00019,23.89352]
[1777561486758,28.7,76171.26,42.2,0.33517,0.00019,23.89352]
[1777561486813,28.7,76171.26,42.2,0.33517,0.00019,23.89352]
[1777561486830,28.7,76173.02,42.2,0.33551,0.00019,23.90353]
[1777561487256,28.7,76173.02,42.2,0.33551,0.00019,23.90353]
[1777561487279,28.7,76173.02,42.2,0.33551,0.00019,23.90353]
[1777561487863,28.7,76173.02,42.2,0.33551,0.00019,23.90353]
[1777561490243,28.7,76180.64,42.2,0.33701,0.00019,23.94741]
[1777561490285,28.7,76180.64,42.2,0.33701,0.00019,23.94741]
[1777561491954,28.7,76186.22,42.2,0.33809,0.00019,23.97894]
[1777561492857,28.7,76189.68,42.2,0.33877,0.00019,23.99871]
[1777561492874,28.7,76189.68,42.2,0.33877,0.00019,23.99871]
[1777561492941,28.7,76189.68,42.2,0.33877,0.00019,23.99871]
[1777561492993,28.7,76189.68,42.2,0.33877,0.00019,23.99871]
[1777561493105,28.7,76189.68,42.2,0.33877,0.00019,23.99871]
[1777561493123,28.7,76200.68,42.2,0.34092,0.00019,24.06027]
[1777561493289,28.7,76200.68,42.2,0.34092,0.00019,24.06027]
[1777561493867,28.7,76200.68,42.2,0.34092,0.00019,24.06027]
[1777561494134,28.7,76200.68,42.2,0.34092,0.00019,24.06027]
[1777561494388,28.7,76200.68,42.2,0.34092,0.00019,24.06027]
[1777561494178,28.7,76237.34,42.2,0.34809,0.0002,24.26011]
[1777561494666,28.7,76237.34,42.2,0.34809,0.0002,24.26011]
[1777561494737,28.7,76237.34,42.2,0.34809,0.0002,24.26011]
[1777561494878,28.7,76237.34,42.2,0.34809,0.0002,24.26011]
[1777561495637,28.7,76236.99,42.2,0.34802,0.0002,24.25824]
[1777561495945,28.7,76236.99,42.2,0.34802,0.0002,24.25824]
[1777561496076,28.7,76236.99,42.2,0.34802,0.0002,24.25824]
[1777561496166,28.7,76236.99,42.2,0.34802,0.0002,24.25824]
[1777561496891,28.7,76237.83,42.2,0.34818,0.0002,24.26268]
[1777561497962,28.7,76237.83,42.2,0.34818,0.0002,24.26268]
[1777561498830,28.7,76239.88,42.2,0.34858,0.0002,24.27356]
[1777561500150,28.7,76241.99,42.2,0.34899,0.0002,24.28473]
[1777561500167,28.7,76241.99,42.2,0.34899,0.0002,24.28473]
[1777561500317,28.7,76236.8,42.2,0.34797,0.0002,24.25696]
[1777561500407,28.7,76236.8,42.2,0.34797,0.0002,24.25696]
[1777561500748,28.7,76236.8,42.2,0.34797,0.0002,24.25696]
[1777561500919,28.7,76219.94,42.2,0.34467,0.0002,24.16588]
[1777561501224,28.7,76219.94,42.2,0.34467,0.0002,24.16588]
[1777561501952,28.7,76219.94,42.2,0.34467,0.0002,24.16588]
[1777561502945,28.7,76227.95,42.2,0.34623,0.0002,24.20934]
[1777561503860,28.7,76227.95,42.2,0.34623,0.0002,24.20934]
[1777561505663,28.7,76226.26,42.2,0.3459,0.0002,24.20016]
[1777561508987,28.7,76234.46,42.2,0.3475,0.0002,24.24422]
[1777561509306,28.7,76234.46,42.2,0.3475,0.0002,24.24422]
[1777561509828,28.7,76234.46,42.2,0.3475,0.0002,24.24422]
[1777561511695,28.7,76234.28,42.2,0.34747,0.0002,24.24316]
[1777561511750,28.7,76234.28,42.2,0.34747,0.0002,24.24316]
[1777561511899,28.7,76234.28,42.2,0.34747,0.0002,24.24316]
[1777561511926,28.7,76234.28,42.2,0.34747,0.0002,24.24316]
[1777561512379,28.7,76238.68,42.2,0.34833,0.0002,24.26667]
[1777561512553,28.7,76238.68,42.2,0.34833,0.0002,24.26667]
[1777561513767,28.7,76233.48,42.2,0.3473,0.0002,24.23875]
[1777561515088,28.7,76230.65,42.2,0.34675,0.0002,24.22349]
[1777561515626,28.7,76231.51,42.2,0.34691,0.0002,24.22808]
[1777561516448,28.7,76232.59,42.2,0.34712,0.0002,24.23385]
[1777561517380,28.7,76231.47,42.2,0.3469,0.0002,24.22778]
[1777561518051,28.71,76231.61,42.2,0.347,0.0002,24.23036]
[1777561518685,28.71,76231.61,42.2,0.347,0.0002,24.23036]
[1777561521192,28.74,76231.64,42.2,0.34715,0.0002,24.23408]
[1777561521478,28.75,76231.63,42.2,0.34721,0.0002,24.23576]
[1777561522030,28.75,76231.63,42.2,0.34721,0.0002,24.23576]
[1777561522145,28.75,76231.63,42.2,0.34721,0.0002,24.23576]
[1777561523838,28.77,76227.27,42.2,0.34649,0.0002,24.21581]
[1777561525417,28.79,76219.87,42.2,0.34513,0.0002,24.17791]
[1777561525533,28.79,76219.87,42.2,0.34513,0.0002,24.17791]
[1777561525786,28.79,76219.87,42.2,0.34513,0.0002,24.17791]
[1777561526471,28.79,76216.94,42.2,0.34456,0.00019,24.16223]
[1777561530539,28.85,76216.11,42.2,0.34473,0.00019,24.16634]
[1777561533835,28.9,76206.24,42.2,0.34305,0.00019,24.11579]
[1777561536608,28.95,76197.91,42.2,0.34172,0.00019,24.07786]
[1777561538587,28.98,76205.58,42.2,0.34339,0.00019,24.1245]
[1777561540540,29.01,76212.33,42.2,0.34484,0.00019,24.16497]
[1777561546249,29.08,76212.02,42.2,0.34515,0.00019,24.17294]
[1777561546693,29.08,76212.02,42.2,0.34515,0.00019,24.17294]
[1777561549265,29.1,76208.01,42.2,0.34449,0.00019,24.15432]
[1777561555148,29.15,76204.89,42.2,0.34417,0.00019,24.14503]
[1777561555463,29.17,76204.55,42.2,0.34422,0.00019,24.14615]
[1777561561361,29.23,76206.51,42.2,0.3449,0.00019,24.16477]
[1777561566396,29.27,76207.59,42.2,0.34531,0.00019,24.17569]
[1777561568202,29.27,76207.59,42.2,0.34531,0.00019,24.17569]
[1777561572008,29.3,76207.08,42.2,0.34536,0.00019,24.17687]
[1777561572401,29.3,76210.22,42.2,0.34597,0.00019,24.19363]
[1777561572462,29.3,76210.22,42.2,0.34597,0.00019,24.19363]
[1777561573180,29.3,76210.22,42.2,0.34597,0.00019,24.19363]
[1777561573269,29.3,76219.21,42.2,0.34771,0.00019,24.24153]
[1777561573563,29.3,76219.21,42.2,0.34771,0.00019,24.24153]
[1777561573949,29.3,76219.21,42.2,0.34771,0.00019,24.24153]
[1777561575128,29.3,76225.37,42.2,0.34889,0.00019,24.27381]
[1777561575349,29.3,76228.26,42.2,0.34945,0.00019,24.28889]
[1777561577910,29.3,76231.14,42.2,0.35001,0.00019,24.30385]
[1777561580774,29.3,76238.3,42.2,0.35138,0.00019,24.34083]
[1777561581497,29.3,76241.14,42.2,0.35193,0.00019,24.35537]
[1777561582246,29.3,76241.14,42.2,0.35193,0.00019,24.35537]
[1777561582270,29.3,76241.14,42.2,0.35193,0.00019,24.35537]
[1777561582509,29.3,76232.31,42.2,0.35023,0.00019,24.30978]
[1777561585575,29.3,76227.71,42.2,0.34934,0.00019,24.28586]
[1777561585616,29.3,76227.71,42.2,0.34934,0.00019,24.28586]
[1777561585724,29.3,76227.71,42.2,0.34934,0.00019,24.28586]
[1777561585832,29.3,76227.71,42.2,0.34934,0.00019,24.28586]
[1777561586711,29.3,76230.59,42.2,0.34989,0.00019,24.30085]
[1777561586867,29.3,76230.59,42.2,0.34989,0.00019,24.30085]
[1777561587174,29.3,76248.1,42.2,0.35327,0.00019,24.39086]
[1777561592584,29.3,76249.74,42.2,0.35355,0.00019,24.39523]
[1777561593752,29.3,76249.74,42.2,0.35355,0.00019,24.39523]
[1777561594182,29.3,76249.74,42.2,0.35355,0.00019,24.39523]
[1777561594277,29.3,76249.74,42.2,0.35355,0.00019,24.39523]
[1777561594293,29.3,76249.74,42.2,0.35355,0.00019,24.39523]
[1777561596215,29.29,76248.77,42.2,0.35336,0.00019,24.39014]
[1777561596612,29.29,76263.21,42.2,0.35615,0.00019,24.46296]
[1777561601646,29.29,76268.06,42.2,0.35706,0.00019,24.48659]
[1777561602314,29.29,76268.06,42.2,0.35706,0.00019,24.48659]
[1777561602353,29.29,76268.06,42.2,0.35706,0.00019,24.48659]
[1777561604907,29.28,76266.66,42.2,0.35677,0.00019,24.47919]
[1777561606131,29.28,76267.07,42.2,0.35685,0.00019,24.4811]
[1777561606218,29.28,76259.96,42.2,0.35546,0.00019,24.44532]
[1777561607121,29.28,76259.96,42.2,0.35546,0.00019,24.44532]
[1777561612731,29.28,76249.23,42.2,0.35336,0.00019,24.39031]
[1777561613939,29.28,76249.23,42.2,0.35336,0.00019,24.39031]
[1777561619123,29.27,76252.59,42.2,0.35399,0.00019,24.40697]
[1777561619300,29.27,76252.59,42.2,0.35399,0.00019,24.40697]
[1777561620877,29.27,76250.49,42.2,0.35358,0.00019,24.39612]
[1777561621748,29.27,76249.7,42.2,0.35342,0.00019,24.39192]
[1777561622809,29.27,76253.72,42.2,0.35419,0.00019,24.41228]
[1777561628731,29.27,76245.49,42.2,0.35258,0.00019,24.36988]
[1777561629243,29.27,76245.49,42.2,0.35258,0.00019,24.36988]
[1777561629740,29.27,76242.32,42.2,0.35197,0.00019,24.35356]
[1777561630519,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561630560,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561630590,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561630771,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561630804,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561630916,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561631244,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561631349,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561631407,29.27,76239.43,42.2,0.35141,0.00019,24.33864]
[1777561631262,29.27,76250.3,42.2,0.35351,0.00019,24.39431]
[1777561631602,29.27,76250.3,42.2,0.35351,0.00019,24.39431]
[1777561631706,29.27,76250.3,42.2,0.35351,0.00019,24.39431]
[1777561632144,29.27,76250.3,42.2,0.35351,0.00019,24.39431]
[1777561632334,29.27,76290.37,42.2,0.3613,0.00019,24.59399]
[1777561632354,29.27,76290.37,42.2,0.3613,0.00019,24.59399]
[1777561632443,29.27,76290.37,42.2,0.3613,0.00019,24.59399]
[1777561633201,29.27,76290.37,42.2,0.3613,0.00019,24.59399]
[1777561633351,29.27,76287.27,42.2,0.36069,0.00019,24.57886]
[1777561634208,29.27,76287.27,42.2,0.36069,0.00019,24.57886]
[1777561634281,29.27,76287.27,42.2,0.36069,0.00019,24.57886]
[1777561634234,29.27,76275.2,42.2,0.35834,0.00019,24.51948]
[1777561634476,29.27,76275.2,42.2,0.35834,0.00019,24.51948]
[1777561634967,29.27,76275.2,42.2,0.35834,0.00019,24.51948]
[1777561635656,29.27,76279.73,42.2,0.35922,0.00019,24.54188]
[1777561635660,29.27,76279.73,42.2,0.35922,0.00019,24.54188]
[1777561635896,29.27,76279.73,42.2,0.35922,0.00019,24.54188]
[1777561637303,29.27,76281.66,42.2,0.3596,0.00019,24.55139]
[1777561639657,29.27,76283.76,42.2,0.36001,0.00019,24.56171]
[1777561642435,29.27,76282.32,42.2,0.35973,0.00019,24.55465]
[1777561645679,29.27,76283.83,42.2,0.36002,0.00019,24.56204]
[1777561646700,29.27,76279.66,42.2,0.35921,0.00019,24.54154]
[1777561647632,29.27,76276.55,42.2,0.35861,0.00019,24.5262]
[1777561648246,29.27,76276.55,42.2,0.35861,0.00019,24.5262]
[1777561648252,29.27,76274.72,42.2,0.35825,0.00019,24.51716]
[1777561648989,29.27,76267.13,42.2,0.35677,0.00019,24.47922]
[1777561649664,29.27,76267.13,42.2,0.35677,0.00019,24.47922]
[1777561649998,29.27,76268.12,42.2,0.35696,0.00019,24.48422]
[1777561651883,29.27,76271.46,42.2,0.3576,0.00019,24.49732]
[1777561652014,29.27,76274.51,42.2,0.35819,0.00019,24.5125]
[1777561653136,29.27,76274.51,42.2,0.35819,0.00019,24.5125]
[1777561653872,29.27,76278.69,42.2,0.359,0.00019,24.53302]
[1777561656094,29.26,76281.24,42.2,0.35948,0.00019,24.54524]
[1777561656699,29.26,76280.76,42.2,0.35938,0.00019,24.5427]
[1777561657048,29.26,76282.06,42.2,0.35963,0.00019,24.5491]
[1777561657819,29.26,76282.06,42.2,0.35963,0.00019,24.5491]
[1777561658206,29.26,76282.06,42.2,0.35963,0.00019,24.5491]
[1777561659151,29.26,76286.75,42.2,0.36054,0.00019,24.5721]
[1777561659189,29.26,76286.75,42.2,0.36054,0.00019,24.5721]
[1777561664026,29.26,76288.8,42.2,0.36094,0.00019,24.58199]
[1777561664604,29.26,76289.27,42.2,0.36103,0.00019,24.58426]
[1777561665334,29.26,76289.27,42.2,0.36103,0.00019,24.58426]
[1777561665104,29.26,76287.73,42.2,0.36072,0.00019,24.57655]
[1777561666378,29.26,76287.73,42.2,0.36072,0.00019,24.57655]
[1777561666111,29.26,76294.79,42.2,0.3621,0.0002,24.61088]
[1777561667066,29.26,76294.79,42.2,0.3621,0.0002,24.61088]
[1777561667164,29.26,76307.83,42.2,0.36464,0.0002,24.67351]
[1777561667617,29.26,76307.83,42.2,0.36464,0.0002,24.67351]
[1777561668244,29.26,76307.83,42.2,0.36464,0.0002,24.67351]
[1777561668333,29.26,76307.83,42.2,0.36464,0.0002,24.67351]
[1777561668676,29.26,76312.96,42.2,0.36564,0.0002,24.69782]
[1777561672029,29.25,76320.18,42.2,0.36705,0.0002,24.7316]
[1777561672049,29.25,76320.18,42.2,0.36705,0.0002,24.7316]
[1777561672114,29.25,76320.18,42.2,0.36705,0.0002,24.7316]
[1777561672154,29.25,76322.95,42.2,0.36758,0.0002,24.74448]
[1777561672399,29.25,76322.95,42.2,0.36758,0.0002,24.74448]
[1777561672786,29.25,76322.95,42.2,0.36758,0.0002,24.74448]
[1777561673161,29.25,76334.17,42.2,0.36978,0.0002,24.79659]
[1777561678196,29.25,76335.62,42.2,0.37005,0.0002,24.80288]
[1777561681218,29.25,76337.71,42.2,0.37045,0.0002,24.81233]
[1777561681243,29.25,76337.71,42.2,0.37045,0.0002,24.81233]
[1777561681486,29.25,76337.71,42.2,0.37045,0.0002,24.81233]
[1777561682239,29.25,76350.7,42.2,0.373,0.0002,24.87135]
[1777561684258,29.24,76350.58,42.2,0.37297,0.0002,24.87069]
[1777561684437,29.24,76346.38,42.2,0.37214,0.0002,24.85154]
[1777561686870,29.24,76341.33,42.2,0.37114,0.0002,24.82831]
[1777561688536,29.24,76348.24,42.2,0.37249,0.0002,24.85959]
[1777561689423,29.24,76351.72,42.2,0.37317,0.0002,24.87523]
[1777561689788,29.24,76351.72,42.2,0.37317,0.0002,24.87523]
[1777561689884,29.24,76351.72,42.2,0.37317,0.0002,24.87523]
[1777561695074,29.23,76357.3,42.2,0.37424,0.0002,24.89969]
[1777561695335,29.23,76345.51,42.2,0.37191,0.0002,24.84629]
[1777561695426,29.23,76345.51,42.2,0.37191,0.0002,24.84629]
[1777561696265,29.23,76345.51,42.2,0.37191,0.0002,24.84629]
[1777561696292,29.23,76345.51,42.2,0.37191,0.0002,24.84629]
[1777561696342,29.23,76332.87,42.2,0.36942,0.0002,24.78815]
[1777561696844,29.23,76332.87,42.2,0.36942,0.0002,24.78815]
[1777561696849,29.23,76332.87,42.2,0.36942,0.0002,24.78815]
[1777561697076,29.23,76332.87,42.2,0.36942,0.0002,24.78815]
[1777561697349,29.23,76328.68,42.2,0.36859,0.0002,24.76864]
[1777561697602,29.23,76328.68,42.2,0.36859,0.0002,24.76864]
[1777561697783,29.23,76328.68,42.2,0.36859,0.0002,24.76864]
[1777561698172,29.23,76328.68,42.2,0.36859,0.0002,24.76864]
[1777561698334,29.23,76328.68,42.2,0.36859,0.0002,24.76864]
[1777561698356,29.23,76316.48,42.2,0.36619,0.0002,24.7113]
[1777561698637,29.23,76316.48,42.2,0.36619,0.0002,24.7113]
[1777561698961,29.23,76316.48,42.2,0.36619,0.0002,24.7113]
[1777561699093,29.23,76316.48,42.2,0.36619,0.0002,24.7113]
[1777561699130,29.23,76316.48,42.2,0.36619,0.0002,24.7113]
[1777561699248,29.23,76316.48,42.2,0.36619,0.0002,24.7113]
[1777561700481,29.23,76312.31,42.2,0.36537,0.0002,24.69138]
[1777561701101,29.23,76312.31,42.2,0.36537,0.0002,24.69138]
[1777561701132,29.23,76312.31,42.2,0.36537,0.0002,24.69138]
[1777561701490,29.22,76314.16,42.2,0.36573,0.0002,24.70008]
[1777561702489,29.22,76318.88,42.2,0.36665,0.0002,24.72232]
[1777561702494,29.22,76318.88,42.2,0.36665,0.0002,24.72232]
[1777561705243,29.22,76315.89,42.2,0.36606,0.0002,24.70804]
[1777561705497,29.22,76318.76,42.2,0.36662,0.0002,24.72152]
[1777561710830,29.22,76312.4,42.2,0.36536,0.0002,24.69113]
[1777561711195,29.22,76312.4,42.2,0.36536,0.0002,24.69113]
[1777561711725,29.22,76312.43,42.2,0.36534,0.0002,24.68758]
[1777561714307,29.22,76311.32,42.2,0.36512,0.0002,24.68224]
[1777561714322,29.22,76311.32,42.2,0.36512,0.0002,24.68224]
[1777561719660,29.21,76307.34,42.2,0.36433,0.0002,24.66294]
[1777561725545,29.21,76306.15,42.2,0.36408,0.0002,24.65699]
[1777561730587,29.21,76306.63,42.2,0.36417,0.0002,24.65912]
[1777561735622,29.21,76308.06,42.2,0.36444,0.0002,24.66579]
[1777561738280,29.21,76307.6,42.2,0.36435,0.0002,24.66355]
[1777561739651,29.21,76315.02,42.2,0.3658,0.0002,24.69877]
[1777561744685,29.21,76309.53,42.2,0.36471,0.0002,24.67242]
[1777561747029,29.21,76310.4,42.2,0.36488,0.0002,24.67653]
[1777561747243,29.21,76310.4,42.2,0.36488,0.0002,24.67653]
[1777561747438,29.21,76310.4,42.2,0.36488,0.0002,24.67653]
[1777561748014,29.2,76313.7,42.2,0.36552,0.0002,24.69215]
[1777561748359,29.2,76313.7,42.2,0.36552,0.0002,24.69215]
[1777561748713,29.2,76323.61,42.2,0.36747,0.0002,24.73888]
[1777561750466,29.2,76323.61,42.2,0.36747,0.0002,24.73888]
[1777561751143,29.2,76323.74,42.2,0.36749,0.0002,24.73941]
[1777561751366,29.2,76323.74,42.2,0.36749,0.0002,24.73941]
[1777561751836,29.2,76326.77,42.2,0.36808,0.0002,24.75344]
[1777561754032,29.2,76333.48,42.2,0.36939,0.0002,24.78456]
[1777561756769,29.2,76341.93,42.2,0.37104,0.0002,24.8231]
[1777561760180,29.19,76343.68,42.2,0.37137,0.0002,24.83086]
[1777561761760,29.19,76343.14,42.2,0.37125,0.0002,24.82813]
[1777561761839,29.19,76343.14,42.2,0.37125,0.0002,24.82813]
[1777561761894,29.19,76344.91,42.2,0.37159,0.0002,24.83609]
[1777561765102,29.19,76346.08,42.2,0.37183,0.0002,24.84147]
[1777561766354,29.19,76345.12,42.2,0.37164,0.0002,24.83712]
[1777561771873,29.19,76345.73,42.2,0.37174,0.0002,24.83641]
[1777561774205,29.19,76346.44,42.2,0.37188,0.0002,24.83966]
[1777561775145,29.19,76345.57,42.2,0.37171,0.0002,24.83572]
[1777561775752,29.19,76343.37,42.2,0.37128,0.0002,24.82568]
[1777561780937,29.19,76343.19,42.2,0.37125,0.0002,24.82495]
[1777561782437,29.19,76343.19,42.2,0.37125,0.0002,24.82495]
[1777561782547,29.19,76342.82,42.2,0.37118,0.0002,24.82328]
[1777561782571,29.19,76342.82,42.2,0.37118,0.0002,24.82328]
[1777561783991,29.19,76343.22,42.2,0.37126,0.0002,24.82513]
[1777561786853,29.19,76343.89,42.2,0.37139,0.0002,24.82826]
[1777561787826,29.19,76344.88,42.2,0.37159,0.0002,24.83282]
[1777561790711,29.19,76349.07,42.2,0.37242,0.0002,24.85193]
[1777561790787,29.19,76349.07,42.2,0.37242,0.0002,24.85193]
[1777561792974,29.19,76352.63,42.2,0.37312,0.0002,24.86807]
[1777561798482,29.19,76358.65,42.2,0.3743,0.0002,24.89508]
[1777561799519,29.19,76359.82,42.2,0.37453,0.0002,24.90029]
[1777561799741,29.19,76359.6,42.2,0.37449,0.0002,24.89927]
[1777561799795,29.19,76359.6,42.2,0.37449,0.0002,24.89927]
[1777561800674,29.19,76364.01,42.2,0.37536,0.0002,24.91894]
[1777561801080,29.19,76374.33,42.2,0.3774,0.0002,24.96454]
[1777561802087,29.19,76381.47,42.2,0.37881,0.0002,24.99568]
[1777561804504,29.19,76372.88,42.2,0.3771,0.0002,24.95793]
[1777561806004,29.19,76372.96,42.2,0.37711,0.0002,24.95822]
[1777561809224,29.19,76373.36,42.2,0.37718,0.0002,24.95977]
[1777561810147,29.19,76360.84,42.2,0.3747,0.0002,24.9041]
[1777561811252,29.19,76360.84,42.2,0.3747,0.0002,24.9041]
[1777561811328,29.18,76351.22,42.2,0.3728,0.0002,24.86073]
[1777561815552,29.18,76351.04,42.2,0.37276,0.0002,24.8599]
[1777561819187,29.18,76351.88,42.2,0.37292,0.0002,24.86367]
[1777561819258,29.18,76351.88,42.2,0.37292,0.0002,24.86367]
[1777561819351,29.18,76351.88,42.2,0.37292,0.0002,24.86367]
[1777561820217,29.18,76369.47,42.2,0.3764,0.0002,24.94239]
[1777561824056,29.18,76368.01,42.2,0.3761,0.0002,24.93575]
[1777561829504,29.18,76370.99,42.2,0.37668,0.0002,24.94867]
[1777561832301,29.18,76363.48,42.2,0.37517,0.0002,24.91155]
[1777561832756,29.18,76363.48,42.2,0.37517,0.0002,24.91155]
[1777561834431,29.18,76365.4,42.2,0.37555,0.0002,24.92007]
[1777561840358,29.17,76365.38,42.2,0.37552,0.0002,24.91963]
[1777561845532,29.17,76367.49,42.2,0.37593,0.0002,24.92878]
[1777561849288,29.17,76360.59,42.2,0.37456,0.0002,24.8978]
[1777561849702,29.17,76358.83,42.2,0.37421,0.0002,24.88986]
[1777561849766,29.17,76358.83,42.2,0.37421,0.0002,24.88986]
[1777561852298,29.17,76354.08,42.2,0.37326,0.0002,24.86839]
[1777561853532,29.17,76351.62,42.2,0.37278,0.0002,24.85722]
[1777561857030,29.17,76348.52,42.2,0.37216,0.0002,24.84307]
[1777561862515,29.16,76349.05,42.2,0.37226,0.0002,24.84538]
[1777561866279,29.16,76349.39,42.2,0.37233,0.0002,24.84687]
[1777561866384,29.16,76349.39,42.2,0.37233,0.0002,24.84687]
[1777561868799,29.16,76354.37,42.2,0.37331,0.0002,24.86938]
[1777561869324,29.16,76354.37,42.2,0.37331,0.0002,24.86938]
[1777561869573,29.16,76345.21,42.2,0.37149,0.0002,24.82767]
[1777561871117,29.16,76341.74,42.2,0.37081,0.0002,24.81175]
[1777561872727,29.16,76339.49,42.2,0.37037,0.0002,24.80139]
[1777561872736,29.16,76339.49,42.2,0.37037,0.0002,24.80139]
[1777561874175,29.16,76339.24,42.2,0.37032,0.0002,24.80025]
[1777561874463,29.16,76339.24,42.2,0.37032,0.0002,24.80025]
[1777561877204,29.16,76336.44,42.2,0.36976,0.0002,24.78716]
[1777561877817,29.16,76336.78,42.2,0.36982,0.0002,24.78864]
[1777561877876,29.16,76336.78,42.2,0.36982,0.0002,24.78864]
[1777561877929,29.16,76336.78,42.2,0.36982,0.0002,24.78864]
[1777561878022,29.16,76332.03,42.2,0.36888,0.0002,24.76659]
[1777561878735,29.16,76332.03,42.2,0.36888,0.0002,24.76659]
[1777561879553,29.16,76332.03,42.2,0.36888,0.0002,24.76659]
[1777561879643,29.16,76331.9,42.2,0.36885,0.0002,24.76574]
[1777561884801,29.16,76338.36,42.2,0.37011,0.0002,24.79548]
[1777561884808,29.16,76338.36,42.2,0.37011,0.0002,24.79548]
[1777561886471,29.16,76339.31,42.2,0.37029,0.0002,24.79981]
[1777561886980,29.15,76345.17,42.2,0.37144,0.0002,24.8266]
[1777561887970,29.15,76346.23,42.2,0.37165,0.0002,24.83145]
[1777561892630,29.15,76346.72,42.2,0.37172,0.0002,24.82973]
[1777561895184,29.15,76346.68,42.2,0.3717,0.0002,24.82939]
[1777561897293,29.15,76349.1,42.2,0.37217,0.0002,24.8402]
[1777561902804,29.14,76352.81,42.2,0.37288,0.0002,24.85656]
[1777561905322,29.14,76352.66,42.2,0.37284,0.0002,24.8557]
[1777561910860,29.14,76356.01,42.2,0.37349,0.0002,24.8707]
[1777561914756,29.14,76352.06,42.2,0.37271,0.0002,24.85273]
[1777561915644,29.14,76350.55,42.2,0.37241,0.0002,24.84586]
[1777561915787,29.14,76350.55,42.2,0.37241,0.0002,24.84586]
[1777561916086,29.14,76350.55,42.2,0.37241,0.0002,24.84586]
[1777561916247,29.14,76350.55,42.2,0.37241,0.0002,24.84586]
[1777561917353,29.14,76345.23,42.2,0.37136,0.0002,24.82155]
[1777561917471,29.14,76334.09,42.2,0.36916,0.0002,24.77008]
[1777561919293,29.14,76331.06,42.2,0.36856,0.0002,24.75596]
[1777561919384,29.14,76329.95,42.2,0.36834,0.0002,24.75072]
[1777561920053,29.14,76329.95,42.2,0.36834,0.0002,24.75072]
[1777561922489,29.13,76329.6,42.2,0.36826,0.0002,24.74897]
[1777561923219,29.13,76329.46,42.2,0.36823,0.0002,24.74811]
[1777561923889,29.13,76327.11,42.2,0.36776,0.0002,24.737]
[1777561924232,29.13,76327.11,42.2,0.36776,0.0002,24.737]
[1777561926329,29.13,76328.36,42.2,0.368,0.0002,24.74276]
[1777561926411,29.13,76330.59,42.2,0.36843,0.0002,24.75299]
[1777561932012,29.13,76328.96,42.2,0.36812,0.0002,24.74563]
[1777561937047,29.13,76327.81,42.2,0.36791,0.0002,24.74053]
[1777561937761,29.13,76327.81,42.2,0.36791,0.0002,24.74053]
[1777561937765,29.13,76327.81,42.2,0.36791,0.0002,24.74053]
[1777561938497,29.13,76327.81,42.2,0.36791,0.0002,24.74053]
[1777561938598,29.13,76327.79,42.2,0.3679,0.0002,24.7404]
[1777561943950,29.13,76321.16,42.2,0.36658,0.0002,24.7088]
[1777561944096,29.13,76320.55,42.2,0.36646,0.0002,24.70583]
[1777561948858,29.13,76319.41,42.2,0.36623,0.0002,24.70039]
[1777561948890,29.13,76319.41,42.2,0.36623,0.0002,24.70039]
[1777561949131,29.13,76316.11,42.2,0.36558,0.0002,24.68471]
[1777561952390,29.13,76315.51,42.2,0.36544,0.0002,24.67816]
[1777561952408,29.13,76318.07,42.2,0.36594,0.0002,24.69024]
[1777561958195,29.13,76314.07,42.2,0.36518,0.0002,24.67185]
[1777561963230,29.14,76316.93,42.2,0.36577,0.0002,24.68598]
[1777561968264,29.14,76318.23,42.2,0.36604,0.0002,24.69262]
[1777561973300,29.15,76323.45,42.2,0.36709,0.0002,24.71771]
[1777561978335,29.15,76323.5,42.2,0.36712,0.0002,24.71832]
[1777561980518,29.15,76323.7,42.2,0.36716,0.0002,24.71933]
[1777561980530,29.15,76322.49,42.2,0.36692,0.0002,24.7137]
[1777561980879,29.15,76322.49,42.2,0.36692,0.0002,24.7137]
[1777561980901,29.15,76322.49,42.2,0.36692,0.0002,24.7137]
[1777561981099,29.15,76322.49,42.2,0.36692,0.0002,24.7137]
[1777561981554,29.15,76322.49,42.2,0.36692,0.0002,24.7137]
[1777561981647,29.15,76307.19,42.2,0.36391,0.0002,24.64078]
[1777561982761,29.15,76304.85,42.2,0.36345,0.0002,24.62949]
[1777561983865,29.15,76305.32,42.2,0.36354,0.0002,24.63173]
[1777561985572,29.15,76304.02,42.2,0.36329,0.0002,24.62544]
[1777561990445,29.15,76297.53,42.2,0.36201,0.0002,24.59401]
[1777561996461,29.15,76301.5,42.2,0.36279,0.0002,24.61316]
[1777562001496,29.15,76301.42,42.2,0.36277,0.0002,24.61269]
[1777562006531,29.15,76300.41,42.2,0.36257,0.0002,24.60772]
[1777562011566,29.15,76304.35,42.2,0.36332,0.0002,24.62308]
[1777562014989,29.14,76304.85,42.2,0.36341,0.0002,24.6254]
[1777562015245,29.14,76304.85,42.2,0.36341,0.0002,24.6254]
[1777562015360,29.14,76304.85,42.2,0.36341,0.0002,24.6254]
[1777562015594,29.14,76312.03,42.2,0.36482,0.0002,24.65984]
[1777562016424,29.14,76312.03,42.2,0.36482,0.0002,24.65984]
[1777562016601,29.14,76321.65,42.2,0.36671,0.0002,24.70556]
[1777562018974,29.14,76323.09,42.2,0.36699,0.0002,24.71231]
[1777562024683,29.14,76325.8,42.2,0.36752,0.0002,24.72493]
[1777562024894,29.14,76323.49,42.2,0.36707,0.0002,24.71402]
[1777562025664,29.14,76331.0,42.2,0.36854,0.0002,24.74922]
[1777562030699,29.14,76338.94,42.2,0.3701,0.0002,24.78582]
[1777562031673,29.14,76338.94,42.2,0.3701,0.0002,24.78582]
[1777562033253,29.14,76342.29,42.2,0.37075,0.0002,24.80114]
[1777562033418,29.14,76342.29,42.2,0.37075,0.0002,24.80114]
[1777562036774,29.14,76347.62,42.2,0.3718,0.0002,24.8255]
[1777562038154,29.14,76348.53,42.2,0.37198,0.0002,24.82964]
[1777562040611,29.14,76351.74,42.2,0.37262,0.0002,24.84425]
[1777562042745,29.14,76352.4,42.2,0.37274,0.0002,24.84719]
[1777562042808,29.14,76351.69,42.2,0.3726,0.0002,24.84388]
[1777562044000,29.13,76353.48,42.2,0.37295,0.0002,24.85193]
[1777562044013,29.13,76353.48,42.2,0.37295,0.0002,24.85193]
[1777562044028,29.13,76353.48,42.2,0.37295,0.0002,24.85193]
[1777562046768,29.13,76356.11,42.2,0.37346,0.0002,24.86368]
[1777562051847,29.13,76365.25,42.2,0.37524,0.0002,24.90401]
[1777562056885,29.12,76365.27,42.2,0.37522,0.0002,24.90353]
[1777562058996,29.12,76365.82,42.2,0.37532,0.0002,24.90587]
[1777562059268,29.12,76365.82,42.2,0.37532,0.0002,24.90587]
[1777562059812,29.12,76368.71,42.2,0.37588,0.0002,24.91852]
[1777562059835,29.12,76368.71,42.2,0.37588,0.0002,24.91852]
[1777562060109,29.12,76368.71,42.2,0.37588,0.0002,24.91852]
[1777562060432,29.12,76368.71,42.2,0.37588,0.0002,24.91852]
[1777562060530,29.12,76376.36,42.2,0.3774,0.0002,24.95245]
[1777562060914,29.12,76390.59,42.2,0.38023,0.0002,25.01447]
[1777562061989,29.12,76390.59,42.2,0.38023,0.0002,25.01447]
[1777562064191,29.12,76392.85,42.2,0.38069,0.0002,25.02426]
[1777562065440,29.12,76391.97,42.2,0.38051,0.0002,25.0205]
[1777562065492,29.12,76391.97,42.2,0.38051,0.0002,25.0205]
[1777562065503,29.12,76391.97,42.2,0.38051,0.0002,25.0205]
[1777562065613,29.12,76391.97,42.2,0.38051,0.0002,25.0205]
[1777562066246,29.12,76392.64,42.2,0.38065,0.0002,25.02343]
[1777562066301,29.12,76401.54,42.2,0.38242,0.0002,25.06147]
[1777562066956,29.12,76410.88,42.2,0.38429,0.0002,25.10087]
[1777562068986,29.12,76411.07,42.2,0.38432,0.0002,25.10165]
[1777562069055,29.12,76411.07,42.2,0.38432,0.0002,25.10165]
[1777562070218,29.12,76411.68,42.2,0.38444,0.0002,25.10418]
[1777562076019,29.12,76408.56,42.2,0.3838,0.0002,25.08742]
[1777562076862,29.12,76408.56,42.2,0.3838,0.0002,25.08742]
[1777562080047,29.12,76398.11,42.2,0.38171,0.0002,25.04311]
[1777562081463,29.12,76398.11,42.2,0.38171,0.0002,25.04311]
[1777562082287,29.12,76394.38,42.2,0.38097,0.0002,25.02717]
[1777562085032,29.12,76398.79,42.2,0.38185,0.0002,25.04607]
[1777562085778,29.12,76398.79,42.2,0.38185,0.0002,25.04607]
[1777562093138,29.12,76394.82,42.2,0.38107,0.0002,25.02925]
[1777562098173,29.12,76400.15,42.2,0.38213,0.0002,25.05209]
[1777562100709,29.12,76401.63,42.2,0.38243,0.0002,25.0584]
[1777562100826,29.12,76401.63,42.2,0.38243,0.0002,25.0584]
[1777562101373,29.12,76404.63,42.2,0.38303,0.0002,25.07113]
[1777562101729,29.12,76404.63,42.2,0.38303,0.0002,25.07113]
[1777562101891,29.12,76408.6,42.2,0.38382,0.0002,25.08787]
[1777562104393,29.12,76410.41,42.2,0.38418,0.0002,25.09546]
[1777562107477,29.12,76403.92,42.2,0.38288,0.0002,25.06808]
[1777562107528,29.12,76403.92,42.2,0.38288,0.0002,25.06808]
[1777562112392,29.12,76394.84,42.2,0.38108,0.0002,25.02946]
[1777562116049,29.12,76383.29,42.2,0.37878,0.0002,24.97966]
[1777562116304,29.12,76390.54,42.2,0.38023,0.0002,25.01116]
[1777562121339,29.12,76392.87,42.2,0.38071,0.0002,25.02141]
[1777562125367,29.13,76401.8,42.2,0.38249,0.0002,25.05972]
[1777562130402,29.13,76401.9,42.2,0.38252,0.0002,25.0602]
[1777562135437,29.13,76403.53,42.2,0.38283,0.0002,25.06364]
[1777562140472,29.13,76403.27,42.2,0.38278,0.0002,25.06259]
[1777562144500,29.13,76395.43,42.2,0.38122,0.0002,25.02926]
[1777562145735,29.13,76395.43,42.2,0.38122,0.0002,25.02926]
[1777562148528,29.13,76387.28,42.2,0.3796,0.0002,24.99429]
[1777562149665,29.13,76387.28,42.2,0.3796,0.0002,24.99429]
[1777562149862,29.13,76387.28,42.2,0.3796,0.0002,24.99429]
[1777562149904,29.13,76385.3,42.2,0.37921,0.0002,24.98575]
[1777562150542,29.13,76379.38,42.2,0.37804,0.0002,24.95995]
[1777562152128,29.13,76377.4,42.2,0.37765,0.0002,24.95131]
[1777562152557,29.13,76378.15,42.2,0.3778,0.0002,24.95468]
[1777562153197,29.13,76378.15,42.2,0.3778,0.0002,24.95468]
[1777562153564,29.13,76378.31,42.2,0.37783,0.0002,24.95532]
[1777562155270,29.13,76377.09,42.2,0.37758,0.0002,24.94991]
[1777562155566,29.13,76377.09,42.2,0.37758,0.0002,24.94991]
[1777562155768,29.13,76377.09,42.2,0.37758,0.0002,24.94991]
[1777562156337,29.13,76378.08,42.2,0.37778,0.0002,24.9542]
[1777562156359,29.13,76378.08,42.2,0.37778,0.0002,24.9542]
[1777562159707,29.13,76375.68,42.2,0.37729,0.0002,24.94348]
[1777562160840,29.13,76373.06,42.2,0.37677,0.0002,24.93187]
[1777562160868,29.13,76373.06,42.2,0.37677,0.0002,24.93187]
[1777562161087,29.13,76368.21,42.2,0.3758,0.0002,24.91031]
[1777562163363,29.13,76360.28,42.2,0.37423,0.0002,24.87479]
[1777562163634,29.13,76360.37,42.2,0.37424,0.0002,24.87518]
[1777562163952,29.13,76360.37,42.2,0.37424,0.0002,24.87518]
[1777562164935,29.13,76357.21,42.2,0.37361,0.0002,24.86078]
[1777562165780,29.13,76357.21,42.2,0.37361,0.0002,24.86078]
[1777562168088,29.12,76357.08,42.2,0.37356,0.0002,24.85973]
[1777562168135,29.12,76357.08,42.2,0.37356,0.0002,24.85973]
[1777562168670,29.12,76348.68,42.2,0.37189,0.0002,24.8214]
[1777562171398,29.12,76342.99,42.2,0.37075,0.0002,24.79503]
[1777562171525,29.12,76342.99,42.2,0.37075,0.0002,24.79503]
[1777562173757,29.11,76342.47,42.2,0.37064,0.0002,24.79239]
[1777562173780,29.11,76342.47,42.2,0.37064,0.0002,24.79239]
[1777562173825,29.11,76342.47,42.2,0.37064,0.0002,24.79239]
[1777562173859,29.11,76342.54,42.2,0.37065,0.0002,24.79258]
[1777562177884,29.11,76345.0,42.2,0.37112,0.0002,24.80359]
[1777562181762,29.1,76353.18,42.2,0.37271,0.0002,24.8404]
[1777562182769,29.1,76345.63,42.2,0.37121,0.0002,24.80576]
[1777562187806,29.1,76349.23,42.2,0.3719,0.0002,24.82172]
[1777562192841,29.09,76355.45,42.2,0.37308,0.0002,24.84584]
[1777562193162,29.09,76355.45,42.2,0.37308,0.0002,24.84584]
[1777562193993,29.09,76354.71,42.2,0.37293,0.0002,24.84234]
[1777562194285,29.09,76354.71,42.2,0.37293,0.0002,24.84234]
[1777562194292,29.09,76354.71,42.2,0.37293,0.0002,24.84234]
[1777562194359,29.09,76354.71,42.2,0.37293,0.0002,24.84234]
[1777562195023,29.09,76356.78,42.2,0.37334,0.0002,24.8516]
[1777562197072,29.09,76366.02,42.2,0.37517,0.0002,24.89315]
[1777562198372,29.09,76362.57,42.2,0.37448,0.0002,24.87764]
[1777562199294,29.09,76359.48,42.2,0.37386,0.0002,24.86368]
[1777562201335,29.09,76360.16,42.2,0.374,0.0002,24.8667]
[1777562204925,29.08,76369.07,42.2,0.37576,0.0002,24.90652]
[1777562206759,29.08,76369.55,42.2,0.37585,0.0002,24.90861]
[1777562211657,29.08,76369.29,42.2,0.37579,0.0002,24.90723]
[1777562216005,29.08,76361.74,42.2,0.37428,0.0002,24.87315]
[1777562216990,29.08,76361.74,42.2,0.37428,0.0002,24.87315]
[1777562216996,29.08,76361.74,42.2,0.37428,0.0002,24.87315]
[1777562220914,29.08,76356.35,42.2,0.37321,0.0002,24.84872]
[1777562221243,29.08,76356.39,42.2,0.37321,0.0002,24.84886]
[1777562221761,29.08,76356.39,42.2,0.37321,0.0002,24.84886]
[1777562221978,29.08,76353.44,42.2,0.37263,0.0002,24.83545]
[1777562222271,29.08,76353.44,42.2,0.37263,0.0002,24.83545]
[1777562222302,29.08,76353.44,42.2,0.37263,0.0002,24.83545]
[1777562225846,29.08,76347.5,42.2,0.37145,0.0002,24.8083]
[1777562226622,29.08,76346.24,42.2,0.3712,0.0002,24.80254]
[1777562232121,29.08,76350.76,42.2,0.3721,0.0002,24.8233]
[1777562237670,29.08,76348.99,42.2,0.37175,0.0002,24.81522]
[1777562238863,29.08,76349.25,42.2,0.3718,0.0002,24.81642]
[1777562240185,29.08,76350.74,42.2,0.3721,0.0002,24.82323]
[1777562241053,29.08,76356.36,42.2,0.37321,0.0002,24.8488]
[1777562243818,29.08,76359.91,42.2,0.37391,0.0002,24.86484]
[1777562244870,29.08,76359.26,42.2,0.37378,0.0002,24.86185]
[1777562245532,29.08,76361.68,42.2,0.37426,0.0002,24.87274]
[1777562246147,29.08,76366.52,42.2,0.37522,0.0002,24.89442]
[1777562246154,29.08,76366.52,42.2,0.37522,0.0002,24.89442]
[1777562252261,29.07,76375.1,42.2,0.37689,0.0002,24.92866]
[1777562253477,29.07,76375.1,42.2,0.37689,0.0002,24.92866]
[1777562253497,29.07,76375.61,42.2,0.37699,0.0002,24.93086]
[1777562257598,29.07,76379.37,42.2,0.37775,0.0002,24.94759]
[1777562260148,29.07,76380.18,42.2,0.37791,0.0002,24.95129]
[1777562260610,29.07,76373.21,42.2,0.37653,0.0002,24.92055]
[1777562265401,29.07,76371.9,42.2,0.37626,0.0002,24.9146]
[1777562271605,29.07,76369.87,42.2,0.37585,0.0002,24.90534]
[1777562273397,29.07,76369.76,42.2,0.37582,0.0002,24.90478]
[1777562279461,29.07,76361.84,42.2,0.37423,0.0002,24.86901]
[1777562284735,29.06,76364.21,42.2,0.37469,0.0002,24.87939]
[1777562289921,29.06,76365.22,42.2,0.37489,0.0002,24.88383]
[1777562291660,29.06,76365.13,42.2,0.37487,0.0002,24.88338]
[1777562291692,29.06,76365.13,42.2,0.37487,0.0002,24.88338]
[1777562292921,29.06,76362.81,42.2,0.3744,0.0002,24.87291]
[1777562292938,29.06,76355.79,42.2,0.373,0.0002,24.84104]
[1777562294791,29.06,76353.53,42.2,0.37255,0.0002,24.83066]
[1777562299050,29.06,76356.16,42.2,0.37307,0.0002,24.84253]
[1777562300324,29.06,76356.79,42.2,0.37319,0.0002,24.84537]
[1777562300334,29.06,76356.79,42.2,0.37319,0.0002,24.84537]
[1777562302574,29.06,76362.51,42.2,0.37433,0.0002,24.8712]
[1777562302674,29.06,76362.51,42.2,0.37433,0.0002,24.8712]
[1777562304253,29.06,76363.33,42.2,0.37448,0.0002,24.87478]
[1777562304361,29.06,76363.33,42.2,0.37448,0.0002,24.87478]
[1777562304637,29.06,76363.33,42.2,0.37448,0.0002,24.87478]
[1777562304784,29.06,76363.33,42.2,0.37448,0.0002,24.87478]
[1777562305639,29.06,76360.55,42.2,0.37393,0.0002,24.86217]
[1777562307504,29.05,76360.66,42.2,0.37394,0.0002,24.86238]
[1777562310950,29.05,76360.1,42.2,0.37381,0.0002,24.85953]
[1777562311237,29.05,76357.11,42.2,0.37321,0.0002,24.8459]
[1777562311260,29.05,76357.11,42.2,0.37321,0.0002,24.8459]
[1777562311675,29.05,76349.27,42.2,0.37163,0.0002,24.80645]
[1777562316711,29.04,76349.55,42.2,0.37167,0.0002,24.80731]
[1777562319961,29.04,76349.7,42.2,0.37169,0.0002,24.80783]
[1777562321156,29.04,76353.58,42.2,0.37245,0.0002,24.82542]
[1777562322922,29.04,76353.82,42.2,0.3725,0.0002,24.82642]
[1777562323210,29.04,76355.76,42.2,0.37288,0.0002,24.83516]
[1777562323211,29.04,76355.76,42.2,0.37288,0.0002,24.83516]
[1777562323771,29.04,76355.76,42.2,0.37288,0.0002,24.83516]
[1777562323828,29.04,76355.76,42.2,0.37288,0.0002,24.83516]
[1777562329303,29.04,76363.26,42.2,0.37436,0.0002,24.86888]
[1777562330276,29.04,76362.89,42.2,0.37428,0.0002,24.86717]
[1777562334840,29.03,76363.46,42.2,0.37438,0.0002,24.86952]
[1777562340075,29.03,76363.67,42.2,0.37442,0.0002,24.87028]
[1777562340987,29.03,76363.85,42.2,0.37445,0.0002,24.87105]
[1777562341484,29.03,76362.38,42.2,0.37416,0.0002,24.86437]
[1777562342096,29.03,76362.38,42.2,0.37416,0.0002,24.86437]
[1777562342172,29.03,76360.79,42.2,0.37384,0.0002,24.85714]
[1777562347931,29.02,76358.07,42.2,0.37327,0.0002,24.84417]
[1777562350286,29.02,76358.81,42.2,0.3734,0.0002,24.84731]
[1777562354925,29.02,76360.47,42.2,0.37373,0.0002,24.85476]
[1777562360016,29.02,76361.15,42.2,0.37386,0.0002,24.85768]
[1777562361120,29.02,76362.23,42.2,0.37407,0.0002,24.86254]
[1777562367065,29.02,76363.58,42.2,0.37433,0.0002,24.86847]
[1777562372101,29.01,76366.99,42.2,0.37499,0.0002,24.88009]
[1777562376376,29.01,76369.28,42.2,0.37544,0.0002,24.89022]
[1777562376447,29.01,76369.28,42.2,0.37544,0.0002,24.89022]
[1777562377391,29.01,76369.28,42.2,0.37544,0.0002,24.89022]
[1777562383177,29.01,76375.95,42.2,0.37673,0.0002,24.91923]
[1777562386507,29.0,76376.82,42.2,0.3769,0.0002,24.92288]
[1777562386597,29.0,76383.78,42.2,0.37828,0.0002,24.95349]
[1777562389706,29.0,76389.36,42.2,0.37939,0.0002,24.9777]
[1777562389731,29.0,76389.36,42.2,0.37939,0.0002,24.9777]
[1777562389880,29.0,76389.36,42.2,0.37939,0.0002,24.9777]
[1777562390032,29.0,76389.36,42.2,0.37939,0.0002,24.9777]
[1777562390085,29.0,76389.29,42.2,0.37936,0.0002,24.97726]
[1777562390353,29.0,76389.29,42.2,0.37936,0.0002,24.97726]
[1777562390469,29.0,76389.29,42.2,0.37936,0.0002,24.97726]
[1777562390542,29.0,76398.6,42.2,0.38123,0.0002,25.01756]
[1777562391839,29.0,76398.6,42.2,0.38123,0.0002,25.01756]
[1777562392079,29.0,76398.6,42.2,0.38123,0.0002,25.01756]
[1777562392105,29.0,76407.02,42.2,0.38292,0.0002,25.05361]
[1777562392243,29.0,76407.02,42.2,0.38292,0.0002,25.05361]
[1777562392342,29.0,76407.02,42.2,0.38292,0.0002,25.05361]
[1777562392658,29.0,76407.02,42.2,0.38292,0.0002,25.05361]
[1777562392867,29.0,76407.02,42.2,0.38292,0.0002,25.05361]
[1777562395758,29.0,76415.23,42.2,0.38456,0.0002,25.08826]
[1777562395780,29.0,76415.23,42.2,0.38456,0.0002,25.08826]
[1777562395787,29.0,76415.23,42.2,0.38456,0.0002,25.08826]
[1777562397838,29.0,76412.31,42.2,0.38398,0.0002,25.07597]
[1777562397900,29.0,76412.31,42.2,0.38398,0.0002,25.07597]
[1777562398314,29.0,76412.02,42.2,0.38392,0.0002,25.07476]
[1777562402837,29.0,76420.07,42.2,0.38553,0.0002,25.10846]
[1777562407307,29.0,76415.55,42.2,0.38462,0.0002,25.08949]
[1777562408396,29.0,76415.28,42.2,0.38457,0.0002,25.08835]
[1777562414393,29.0,76412.79,42.2,0.38407,0.0002,25.07785]
[1777562416490,29.0,76412.77,42.2,0.38406,0.0002,25.07776]
[1777562418940,29.0,76409.17,42.2,0.38334,0.0002,25.06255]
[1777562422705,29.0,76408.3,42.2,0.38317,0.0002,25.05887]
[1777562423940,29.0,76407.39,42.2,0.38298,0.0002,25.05502]
[1777562424041,29.0,76415.22,42.2,0.38455,0.0002,25.08806]
[1777562427098,29.0,76417.21,42.2,0.38495,0.0002,25.09639]
[1777562431228,29.0,76412.85,42.2,0.38408,0.0002,25.07804]
[1777562434088,29.0,76414.33,42.2,0.38436,0.0002,25.08071]
[1777562436876,29.0,76411.57,42.2,0.3838,0.0002,25.06905]
[1777562439651,28.99,76410.28,42.2,0.38354,0.0002,25.06358]
[1777562445611,28.99,76415.57,42.2,0.3846,0.0002,25.08576]
[1777562450646,28.99,76415.76,42.2,0.38463,0.0002,25.08646]
[1777562455682,28.99,76416.76,42.2,0.38482,0.0002,25.09055]
[1777562459179,28.99,76413.33,42.2,0.38413,0.0002,25.0761]
[1777562461112,28.99,76409.37,42.2,0.38334,0.0002,25.05934]
[1777562465448,28.99,76409.3,42.2,0.38332,0.0002,25.05905]
[1777562470787,28.99,76411.76,42.2,0.38381,0.0002,25.06937]
[1777562475822,28.99,76409.64,42.2,0.38338,0.0002,25.06034]
[1777562480857,28.99,76412.18,42.2,0.38389,0.0002,25.07101]
[1777562483331,28.99,76411.47,42.2,0.38375,0.0002,25.06798]
[1777562485892,28.99,76398.88,42.2,0.38122,0.0002,25.01431]
[1777562489424,28.99,76398.23,42.2,0.38109,0.0002,25.01158]
[1777562489534,28.99,76398.23,42.2,0.38109,0.0002,25.01158]
[1777562489920,28.99,76390.31,42.2,0.37951,0.0002,24.97731]
[1777562491794,28.99,76386.33,42.2,0.37872,0.0002,24.95998]
[1777562491934,28.99,76386.57,42.2,0.37875,0.0002,24.95754]
[1777562493756,28.99,76384.92,42.2,0.37842,0.0002,24.95024]
[1777562493948,28.99,76381.48,42.2,0.37773,0.0002,24.93504]
[1777562494627,28.99,76381.48,42.2,0.37773,0.0002,24.93504]
[1777562494955,28.99,76381.47,42.2,0.37773,0.0002,24.93508]
[1777562499990,28.99,76382.68,42.2,0.37796,0.0002,24.94014]
[1777562504019,28.98,76389.43,42.2,0.3793,0.0002,24.96951]
[1777562504779,28.98,76389.43,42.2,0.3793,0.0002,24.96951]
[1777562505530,28.98,76389.27,42.2,0.37926,0.0002,24.96875]
[1777562508590,28.98,76390.4,42.2,0.37948,0.0002,24.97347]
[1777562509053,28.98,76388.96,42.2,0.37919,0.0002,24.96726]
[1777562510704,28.98,76388.25,42.2,0.37906,0.0002,24.96424]
[1777562511067,28.98,76388.02,42.2,0.37901,0.0002,24.96331]
[1777562512257,28.98,76388.02,42.2,0.37901,0.0002,24.96331]
[1777562513081,28.98,76387.67,42.2,0.37894,0.0002,24.9618]
[1777562513927,28.98,76387.67,42.2,0.37894,0.0002,24.9618]
[1777562514026,28.98,76387.67,42.2,0.37894,0.0002,24.9618]
[1777562514088,28.98,76384.29,42.2,0.37827,0.0002,24.94706]
[1777562515662,28.98,76381.38,42.2,0.37769,0.0002,24.9342]
[1777562516263,28.98,76381.38,42.2,0.37769,0.0002,24.9342]
[1777562518347,28.98,76377.72,42.2,0.37696,0.0002,24.91811]
[1777562523593,28.98,76377.5,42.2,0.37691,0.0002,24.91699]
[1777562524453,28.98,76378.33,42.2,0.37708,0.0002,24.92074]
[1777562530201,28.98,76377.16,42.2,0.37684,0.0002,24.9154]
[1777562535236,28.98,76380.37,42.2,0.37747,0.0002,24.92949]
[1777562538852,28.98,76382.98,42.2,0.37799,0.0002,24.9409]
[1777562538902,28.98,76382.98,42.2,0.37799,0.0002,24.9409]
[1777562538983,28.98,76382.98,42.2,0.37799,0.0002,24.9409]
[1777562539238,28.98,76382.98,42.2,0.37799,0.0002,24.9409]
[1777562539265,28.98,76367.45,42.2,0.37489,0.0002,24.87174]
[1777562544395,28.98,76366.68,42.2,0.37474,0.0002,24.86831]
[1777562544584,28.98,76366.68,42.2,0.37474,0.0002,24.86831]
[1777562547119,28.98,76366.77,42.2,0.37475,0.0002,24.86872]
[1777562547194,28.98,76366.77,42.2,0.37475,0.0002,24.86872]
[1777562547707,28.98,76366.59,42.2,0.37472,0.0002,24.86792]
[1777562547949,28.98,76366.59,42.2,0.37472,0.0002,24.86792]
[1777562548243,28.98,76366.59,42.2,0.37472,0.0002,24.86792]
[1777562550088,28.98,76358.41,42.2,0.37309,0.0002,24.83083]
[1777562551528,28.98,76356.62,42.2,0.37273,0.0002,24.8226]
[1777562552077,28.98,76356.62,42.2,0.37273,0.0002,24.8226]
[1777562552114,28.98,76356.62,42.2,0.37273,0.0002,24.8226]
[1777562554758,28.98,76362.35,42.2,0.37384,0.0002,24.84495]
[1777562555069,28.98,76362.35,42.2,0.37384,0.0002,24.84495]
[1777562560416,28.98,76364.78,42.2,0.37432,0.0002,24.85588]
[1777562562924,28.98,76364.75,42.2,0.37432,0.0002,24.85573]
[1777562564444,28.98,76374.61,42.2,0.37628,0.0002,24.89988]
[1777562566652,28.97,76374.18,42.2,0.37619,0.0002,24.89791]
[1777562572541,28.97,76375.72,42.2,0.37648,0.0002,24.90443]
[1777562578542,28.97,76371.92,42.2,0.37571,0.0002,24.88709]
[1777562583577,28.96,76366.9,42.2,0.37469,0.0002,24.8643]
[1777562588612,28.96,76371.22,42.2,0.37555,0.0002,24.88349]
[1777562593647,28.96,76372.1,42.2,0.37571,0.0002,24.88718]
[1777562598682,28.96,76371.21,42.2,0.37552,0.0002,24.88295]
[1777562600540,28.96,76371.47,42.2,0.37557,0.0002,24.88407]
[1777562606611,28.95,76374.79,42.2,0.37622,0.0002,24.89858]
[1777562611772,28.95,76379.11,42.2,0.37704,0.0002,24.91386]
[1777562616808,28.94,76382.71,42.2,0.37775,0.0002,24.92946]
[1777562619831,28.94,76392.52,42.2,0.3797,0.0002,24.97227]
[1777562621265,28.94,76392.52,42.2,0.3797,0.0002,24.97227]
[1777562626882,28.94,76386.5,42.2,0.37848,0.0002,24.94554]
[1777562627768,28.94,76386.5,42.2,0.37848,0.0002,24.94554]
[1777562627889,28.94,76387.53,42.2,0.37868,0.0002,24.95002]
[1777562628452,28.94,76387.53,42.2,0.37868,0.0002,24.95002]
[1777562628896,28.94,76388.57,42.2,0.37889,0.0002,24.95454]
[1777562633327,28.94,76389.92,42.2,0.37915,0.0002,24.96029]
[1777562633932,28.94,76389.69,42.2,0.37911,0.0002,24.95933]
[1777562635552,28.94,76389.54,42.2,0.37908,0.0002,24.95877]
[1777562635945,28.94,76389.1,42.2,0.37899,0.0002,24.95681]
[1777562636703,28.94,76389.1,42.2,0.37899,0.0002,24.95681]
[1777562636953,28.94,76389.12,42.2,0.379,0.0002,24.95699]
[1777562637465,28.94,76389.12,42.2,0.379,0.0002,24.95699]
[1777562637960,28.94,76389.1,42.2,0.379,0.0002,24.95687]
[1777562641289,28.94,76389.48,42.2,0.37907,0.0002,24.95845]
[1777562641391,28.94,76389.34,42.2,0.37904,0.0002,24.9578]
[1777562642446,28.94,76388.57,42.2,0.37889,0.0002,24.95453]
[1777562642573,28.94,76388.57,42.2,0.37889,0.0002,24.95453]
[1777562643256,28.94,76388.57,42.2,0.37889,0.0002,24.95453]
[1777562643261,28.94,76386.03,42.2,0.37838,0.0002,24.94335]
[1777562644651,28.94,76387.64,42.2,0.3787,0.0002,24.95046]
[1777562650044,28.93,76387.69,42.2,0.3787,0.0002,24.95049]
[1777562655079,28.93,76390.33,42.2,0.37923,0.0002,24.96192]
[1777562657422,28.93,76391.43,42.2,0.37944,0.0002,24.96665]
[1777562657935,28.93,76391.43,42.2,0.37944,0.0002,24.96665]
[1777562658049,28.93,76391.43,42.2,0.37944,0.0002,24.96665]
[1777562658092,28.93,76391.43,42.2,0.37944,0.0002,24.96665]
[1777562658100,28.93,76397.19,42.2,0.3806,0.0002,24.99178]
[1777562658577,28.93,76397.19,42.2,0.3806,0.0002,24.99178]
[1777562661614,28.94,76399.04,42.2,0.38099,0.0002,25.00001]
[1777562661645,28.94,76399.04,42.2,0.38099,0.0002,25.00001]
[1777562661805,28.94,76399.04,42.2,0.38099,0.0002,25.00001]
[1777562666348,28.94,76398.06,42.2,0.3808,0.0002,24.99608]
[1777562667133,28.94,76396.36,42.2,0.38047,0.0002,24.9888]
[1777562672197,28.95,76396.35,42.2,0.38048,0.0002,24.98574]
[1777562676700,28.95,76399.3,42.2,0.38108,0.0002,24.99881]
[1777562678336,28.95,76401.48,42.2,0.38152,0.0002,25.00827]
[1777562683386,28.96,76399.23,42.2,0.38109,0.0002,24.99895]
[1777562686989,28.96,76402.08,42.2,0.38168,0.0002,25.01149]
[1777562691452,28.96,76403.3,42.2,0.38194,0.0002,25.01704]
[1777562694867,28.96,76404.78,42.2,0.38225,0.0002,25.02355]
[1777562695039,28.96,76404.78,42.2,0.38225,0.0002,25.02355]
[1777562695068,28.96,76404.78,42.2,0.38225,0.0002,25.02355]
[1777562695077,28.96,76404.78,42.2,0.38225,0.0002,25.02355]
[1777562695342,28.96,76404.78,42.2,0.38225,0.0002,25.02355]
[1777562695445,28.96,76404.78,42.2,0.38225,0.0002,25.02355]
[1777562695694,28.97,76410.15,42.2,0.38333,0.0002,25.04646]
[1777562701187,28.97,76413.59,42.2,0.38403,0.0002,25.06117]
[1777562701348,28.97,76413.59,42.2,0.38403,0.0002,25.06117]
[1777562701411,28.97,76422.61,42.2,0.38584,0.0002,25.09897]
[1777562702093,28.97,76422.61,42.2,0.38584,0.0002,25.09897]
[1777562704106,28.97,76428.42,42.2,0.38701,0.0002,25.12303]
[1777562707257,28.97,76423.13,42.2,0.38595,0.0002,25.10112]
[1777562707340,28.97,76423.13,42.2,0.38595,0.0002,25.10112]
[1777562707945,28.97,76417.41,42.2,0.38479,0.0002,25.07724]
[1777562708371,28.97,76417.41,42.2,0.38479,0.0002,25.07724]
[1777562708853,28.97,76412.6,42.2,0.38383,0.0002,25.05702]
[1777562709104,28.97,76412.6,42.2,0.38383,0.0002,25.05702]
[1777562709467,28.97,76404.46,42.2,0.38219,0.0002,25.02246]
[1777562710179,28.97,76404.46,42.2,0.38219,0.0002,25.02246]
[1777562711644,28.97,76404.61,42.2,0.38223,0.0002,25.02315]
[1777562713082,28.97,76405.13,42.2,0.38233,0.0002,25.02541]
[1777562713109,28.97,76403.69,42.2,0.38205,0.0002,25.01935]
[1777562713570,28.97,76403.69,42.2,0.38205,0.0002,25.01935]
[1777562713913,28.97,76403.69,42.2,0.38205,0.0002,25.01935]
[1777562713993,28.97,76398.63,42.2,0.38103,0.0002,24.99763]
[1777562715026,28.97,76398.63,42.2,0.38103,0.0002,24.99763]
[1777562715053,28.97,76393.25,42.2,0.37996,0.0002,24.97449]
[1777562716486,28.97,76388.09,42.2,0.37893,0.0002,24.952]
[1777562717289,28.97,76388.09,42.2,0.37893,0.0002,24.952]
[1777562721287,28.97,76398.35,42.2,0.38098,0.0002,24.99649]
[1777562724069,28.97,76403.38,42.2,0.38198,0.0002,25.0179]
[1777562724172,28.97,76403.38,42.2,0.38198,0.0002,25.0179]
[1777562724246,28.97,76406.31,42.2,0.38256,0.0002,25.03026]
[1777562725155,28.97,76406.31,42.2,0.38256,0.0002,25.03026]
[1777562725252,28.97,76406.31,42.2,0.38256,0.0002,25.03026]
[1777562725329,28.97,76406.31,42.2,0.38256,0.0002,25.03026]
[1777562726191,28.97,76410.18,42.2,0.38334,0.0002,25.04674]
[1777562726280,28.97,76421.26,42.2,0.38557,0.0002,25.09332]
[1777562728650,28.97,76423.31,42.2,0.38598,0.0002,25.10185]
[1777562728802,28.97,76423.31,42.2,0.38598,0.0002,25.10185]
[1777562729165,28.97,76423.31,42.2,0.38598,0.0002,25.10185]
[1777562729298,28.97,76423.31,42.2,0.38598,0.0002,25.10185]
[1777562729483,28.97,76423.31,42.2,0.38598,0.0002,25.10185]
[1777562729501,28.97,76427.71,42.2,0.38687,0.0002,25.12006]
[1777562729560,28.97,76427.71,42.2,0.38687,0.0002,25.12006]
[1777562729983,28.97,76427.71,42.2,0.38687,0.0002,25.12006]
[1777562730287,28.97,76427.71,42.2,0.38687,0.0002,25.12006]
[1777562730322,28.97,76439.1,42.2,0.38916,0.0002,25.16666]
[1777562730497,28.97,76439.1,42.2,0.38916,0.0002,25.16666]
[1777562730573,28.97,76439.1,42.2,0.38916,0.0002,25.16666]
[1777562730606,28.97,76439.1,42.2,0.38916,0.0002,25.16666]
[1777562731004,28.97,76447.7,42.2,0.39088,0.0002,25.19778]
[1777562732111,28.97,76447.7,42.2,0.39088,0.0002,25.19778]
[1777562732147,28.97,76446.23,42.2,0.39058,0.0002,25.19186]
[1777562733534,28.97,76444.28,42.2,0.39019,0.0002,25.18403]
[1777562734716,28.97,76440.08,42.2,0.38934,0.0002,25.16703]
[1777562734739,28.97,76440.08,42.2,0.38934,0.0002,25.16703]
[1777562735188,28.97,76440.08,42.2,0.38934,0.0002,25.16703]
[1777562735194,28.97,76440.08,42.2,0.38934,0.0002,25.16703]
[1777562735282,28.97,76433.4,42.2,0.38799,0.0002,25.13976]
[1777562740692,28.96,76432.3,42.2,0.38776,0.0002,25.13513]
[1777562745118,28.96,76434.63,42.2,0.38822,0.0002,25.14458]
[1777562745143,28.96,76434.63,42.2,0.38822,0.0002,25.14458]
[1777562745163,28.96,76434.36,42.2,0.38817,0.0002,25.14342]
[1777562748749,28.96,76441.01,42.2,0.38952,0.0002,25.17068]
[1777562753783,28.97,76438.48,42.2,0.38903,0.0002,25.16077]
[1777562758820,28.97,76440.47,42.2,0.38945,0.0002,25.16921]
[1777562759877,28.97,76440.47,42.2,0.38945,0.0002,25.16921]
[1777562760495,28.97,76440.47,42.2,0.38945,0.0002,25.16921]
[1777562760519,28.98,76440.96,42.2,0.38956,0.0002,25.17133]
[1777562761042,28.98,76440.96,42.2,0.38956,0.0002,25.17133]
[1777562761226,28.98,76440.96,42.2,0.38956,0.0002,25.17133]
[1777562761248,28.98,76436.36,42.2,0.38863,0.0002,25.15264]
[1777562766875,28.98,76438.62,42.2,0.3891,0.0002,25.16217]
[1777562771910,28.99,76433.56,42.2,0.3881,0.0002,25.14192]
[1777562772596,28.99,76433.56,42.2,0.3881,0.0002,25.14192]
[1777562773749,28.99,76432.35,42.2,0.38786,0.0002,25.13704]
[1777562773924,28.99,76428.18,42.2,0.38703,0.0002,25.12]
[1777562775666,28.99,76424.76,42.2,0.38634,0.0002,25.10584]
[1777562776660,28.99,76423.21,42.2,0.38602,0.0002,25.09939]
[1777562777904,28.99,76422.41,42.2,0.38586,0.0002,25.09606]
[1777562778099,28.99,76422.41,42.2,0.38586,0.0002,25.09606]
[1777562779009,28.99,76419.92,42.2,0.38536,0.0002,25.08567]
[1777562784235,28.99,76420.0,42.2,0.38538,0.0002,25.08601]
[1777562784242,28.99,76420.0,42.2,0.38538,0.0002,25.08601]
[1777562789072,28.99,76412.53,42.2,0.38388,0.0002,25.05468]
[1777562789168,28.99,76412.53,42.2,0.38388,0.0002,25.05468]
[1777562791377,28.99,76412.96,42.2,0.38396,0.0002,25.05653]
[1777562792674,28.99,76410.04,42.2,0.38336,0.0002,25.04067]
[1777562793912,28.99,76409.8,42.2,0.38332,0.0002,25.03968]
[1777562794269,28.99,76409.8,42.2,0.38332,0.0002,25.03968]
[1777562795393,28.99,76412.89,42.2,0.38394,0.0002,25.05278]
[1777562795494,28.99,76419.67,42.2,0.3853,0.0002,25.08124]
[1777562797338,28.99,76421.09,42.2,0.38559,0.0002,25.08716]
[1777562797938,28.99,76424.2,42.2,0.38621,0.0002,25.10008]
[1777562799363,28.99,76428.36,42.2,0.38705,0.0002,25.11726]
[1777562799668,28.99,76428.4,42.2,0.38706,0.0002,25.1174]
[1777562800243,28.99,76428.4,42.2,0.38706,0.0002,25.1174]
[1777562806148,28.99,76429.7,42.2,0.38731,0.0002,25.12256]
[1777562811183,28.98,76431.76,42.2,0.38772,0.0002,25.13089]
[1777562813341,28.98,76431.25,42.2,0.38761,0.0002,25.12877]
[1777562813377,28.98,76431.25,42.2,0.38761,0.0002,25.12877]
[1777562813873,28.98,76430.05,42.2,0.38737,0.0002,25.12381]
[1777562818880,28.98,76423.56,42.2,0.38606,0.0002,25.09692]
[1777562820572,28.98,76423.68,42.2,0.38608,0.0002,25.0974]
[1777562821728,28.98,76415.84,42.2,0.3845,0.0002,25.06464]
[1777562822511,28.98,76415.84,42.2,0.3845,0.0002,25.06464]
[1777562828304,28.98,76423.75,42.2,0.38609,0.0002,25.09768]
[1777562831340,28.98,76425.68,42.2,0.38648,0.0002,25.10566]
[1777562831819,28.98,76419.81,42.2,0.3853,0.0002,25.08124]
[1777562832350,28.98,76419.81,42.2,0.3853,0.0002,25.08124]
[1777562832627,28.98,76414.62,42.2,0.38426,0.0002,25.05949]
[1777562834731,28.98,76410.78,42.2,0.38349,0.0002,25.04332]
[1777562835610,28.98,76411.88,42.2,0.38371,0.0002,25.048]
[1777562836453,28.98,76411.88,42.2,0.38371,0.0002,25.048]
[1777562839367,28.98,76409.86,42.2,0.38331,0.0002,25.03953]
[1777562842364,28.98,76404.57,42.2,0.38225,0.0002,25.01715]
[1777562846492,28.99,76405.51,42.2,0.38245,0.0002,25.02133]
[1777562848234,28.99,76407.83,42.2,0.38292,0.0002,25.03129]
[1777562848238,28.99,76407.83,42.2,0.38292,0.0002,25.03129]
[1777562852480,28.99,76419.28,42.2,0.38521,0.0002,25.07612]
[1777562852719,28.99,76419.28,42.2,0.38521,0.0002,25.07612]
[1777562854506,28.99,76419.2,42.2,0.38519,0.0002,25.07579]
[1777562857867,28.99,76417.33,42.2,0.38482,0.0002,25.068]
[1777562858242,28.99,76417.33,42.2,0.38482,0.0002,25.068]
[1777562858522,28.99,76424.11,42.2,0.38618,0.0002,25.09627]
[1777562859312,28.99,76424.11,42.2,0.38618,0.0002,25.09627]
[1777562861522,28.99,76427.55,42.2,0.38688,0.0002,25.11048]
[1777562861747,28.99,76428.26,42.2,0.38702,0.0002,25.1134]
[1777562863176,28.99,76426.72,42.2,0.38671,0.0002,25.10703]
[1777562863204,28.99,76426.72,42.2,0.38671,0.0002,25.10703]
[1777562866184,28.99,76432.7,42.2,0.38791,0.0002,25.13156]
[1777562868939,28.99,76428.1,42.2,0.38698,0.0002,25.11261]
[1777562871198,28.99,76424.13,42.2,0.38618,0.0002,25.09617]
[1777562871383,28.99,76424.13,42.2,0.38618,0.0002,25.09617]
[1777562875713,28.99,76420.57,42.2,0.38546,0.0002,25.08135]
[1777562881684,28.99,76420.43,42.2,0.38543,0.0002,25.08079]
[1777562886718,28.99,76419.28,42.2,0.3852,0.0002,25.07598]
[1777562891753,28.99,76419.03,42.2,0.38515,0.0002,25.07491]
[1777562896788,28.99,76421.12,42.2,0.38557,0.0002,25.08359]
[1777562901824,28.99,76419.87,42.2,0.38532,0.0002,25.07833]
[1777562906515,28.99,76418.73,42.2,0.38509,0.0002,25.07355]
[1777562906530,28.99,76418.73,42.2,0.38509,0.0002,25.07355]
[1777562911894,28.98,76417.36,42.2,0.38479,0.0002,25.06426]
[1777562916931,28.98,76418.19,42.2,0.38496,0.0002,25.0677]
[1777562920737,28.98,76417.3,42.2,0.38478,0.0002,25.06395]
[1777562922269,28.98,76417.72,42.2,0.38486,0.0002,25.06571]
[1777562922299,28.98,76417.72,42.2,0.38486,0.0002,25.06571]
[1777562928009,28.98,76414.69,42.2,0.38425,0.0002,25.05302]
[1777562933043,28.99,76412.12,42.2,0.38374,0.0002,25.04223]
[1777562937675,28.99,76412.63,42.2,0.38385,0.0002,25.04444]
[1777562937897,28.99,76412.64,42.2,0.38385,0.0002,25.0445]
[1777562938005,28.99,76412.64,42.2,0.38385,0.0002,25.0445]
[1777562940441,28.99,76404.46,42.2,0.38221,0.0002,25.00981]
[1777562946135,28.99,76404.02,42.2,0.38214,0.0002,25.00822]
[1777562951170,28.99,76410.65,42.2,0.38348,0.0002,25.03662]
[1777562953349,28.99,76410.06,42.2,0.38336,0.0002,25.03415]
[1777562953362,28.99,76410.06,42.2,0.38336,0.0002,25.03415]
[1777562953421,28.99,76410.06,42.2,0.38336,0.0002,25.03415]
[1777562953442,28.99,76410.06,42.2,0.38336,0.0002,25.03415]
[1777562953554,28.99,76410.06,42.2,0.38336,0.0002,25.03415]
[1777562953572,28.99,76410.06,42.2,0.38336,0.0002,25.03415]
[1777562953718,28.99,76410.06,42.2,0.38336,0.0002,25.03415]
[1777562953846,28.99,76410.4,42.2,0.38343,0.0002,25.03565]
[1777562953967,28.99,76410.4,42.2,0.38343,0.0002,25.03565]
[1777562954261,28.99,76410.4,42.2,0.38343,0.0002,25.03565]
[1777562954715,28.99,76410.4,42.2,0.38343,0.0002,25.03565]
[1777562954314,28.99,76425.47,42.2,0.38646,0.0002,25.09873]
[1777562954904,28.99,76425.47,42.2,0.38646,0.0002,25.09873]
[1777562956460,28.99,76431.24,42.2,0.38762,0.0002,25.1225]
[1777562956533,28.99,76431.59,42.2,0.38769,0.0002,25.1239]
[1777562957713,28.99,76431.59,42.2,0.38769,0.0002,25.1239]
[1777562958481,28.99,76434.12,42.2,0.3882,0.0002,25.13425]
[1777562958620,28.99,76434.12,42.2,0.3882,0.0002,25.13425]
[1777562958797,28.99,76433.91,42.2,0.38816,0.0002,25.13334]
[1777562959199,28.99,76433.91,42.2,0.38816,0.0002,25.13334]
[1777562959311,28.99,76433.91,42.2,0.38816,0.0002,25.13334]
[1777562959624,28.99,76433.91,42.2,0.38816,0.0002,25.13334]
[1777562959724,28.99,76440.46,42.2,0.38948,0.0002,25.15992]
[1777562960842,28.99,76442.07,42.2,0.3898,0.0002,25.16642]
[1777562960952,28.99,76442.07,42.2,0.3898,0.0002,25.16642]
[1777562966275,28.99,76444.22,42.2,0.39021,0.0002,25.17473]
[1777562966840,28.99,76444.22,42.2,0.39021,0.0002,25.17473]
[1777562972318,28.98,76445.37,42.2,0.39041,0.0002,25.17549]
[1777562975471,28.98,76444.02,42.2,0.39013,0.0002,25.16994]
[1777562975539,28.98,76445.67,42.2,0.39046,0.0002,25.17652]
[1777562975820,28.98,76445.67,42.2,0.39046,0.0002,25.17652]
[1777562978321,28.98,76452.28,42.2,0.3918,0.0002,25.20299]
[1777562984710,28.98,76455.39,42.2,0.39244,0.0002,25.21551]
[1777562984816,28.99,76454.82,42.2,0.39233,0.0002,25.21328]
[1777562988030,28.99,76461.72,42.2,0.39373,0.0002,25.24046]
[1777562988935,28.99,76462.05,42.2,0.3938,0.0002,25.24176]
[1777562992185,28.99,76462.66,42.2,0.39392,0.0002,25.24417]
[1777562992245,28.99,76462.66,42.2,0.39392,0.0002,25.24417]
[1777562992309,28.99,76462.66,42.2,0.39392,0.0002,25.24417]
[1777562992863,28.99,76459.94,42.2,0.39337,0.0002,25.23353]
[1777562993773,28.99,76459.94,42.2,0.39337,0.0002,25.23353]
[1777562994812,28.99,76466.29,42.2,0.39466,0.0002,25.25832]
[1777562994825,28.99,76466.29,42.2,0.39466,0.0002,25.25832]
[1777562996497,28.99,76472.05,42.2,0.39582,0.0002,25.28056]
[1777562996595,28.99,76472.05,42.2,0.39582,0.0002,25.28056]
[1777563000353,28.99,76476.63,42.2,0.39675,0.0002,25.29803]
[1777563001913,28.99,76483.04,42.2,0.39805,0.0002,25.32229]
[1777563002535,28.99,76501.25,42.2,0.40174,0.0002,25.38988]
[1777563002849,28.99,76501.25,42.2,0.40174,0.0002,25.38988]
[1777563003541,28.98,76505.71,42.2,0.40264,0.0002,25.40601]
[1777563005777,28.98,76505.59,42.2,0.40262,0.0002,25.40551]
[1777563005781,28.98,76504.86,42.2,0.40246,0.0002,25.40279]
[1777563007229,28.98,76505.01,42.2,0.4025,0.0002,25.40336]
[1777563007621,28.98,76505.01,42.2,0.4025,0.0002,25.40336]
[1777563007673,28.98,76505.49,42.2,0.40259,0.0002,25.40513]
[1777563010589,28.98,76497.65,42.2,0.40099,0.0002,25.37632]
[1777563011597,28.98,76504.29,42.2,0.40234,0.0002,25.40054]
[1777563016633,28.97,76501.38,42.2,0.40173,0.0002,25.38966]
[1777563020381,28.97,76499.81,42.2,0.4014,0.0002,25.38376]
[1777563020981,28.97,76499.81,42.2,0.4014,0.0002,25.38371]
[1777563025696,28.97,76487.26,42.2,0.39883,0.0002,25.337]
[1777563027753,28.97,76487.29,42.2,0.39884,0.0002,25.33708]
[1777563027800,28.97,76491.48,42.2,0.39969,0.0002,25.3527]
[1777563028717,28.97,76498.49,42.2,0.40112,0.0002,25.37868]
[1777563029505,28.97,76498.49,42.2,0.40112,0.0002,25.37868]
[1777563029724,28.97,76497.9,42.2,0.401,0.0002,25.37656]
[1777563031810,28.97,76495.08,42.2,0.40042,0.0002,25.36611]
[1777563032538,28.97,76495.63,42.2,0.40052,0.0002,25.3646]
[1777563032745,28.97,76493.62,42.2,0.40011,0.0002,25.35712]
[1777563033427,28.97,76493.62,42.2,0.40011,0.0002,25.35712]
[1777563033752,28.97,76490.74,42.2,0.39953,0.0002,25.34647]
[1777563036697,28.97,76495.37,42.2,0.40046,0.0002,25.36358]
[1777563036773,28.97,76502.87,42.2,0.40198,0.0002,25.39107]
[1777563036869,28.97,76502.87,42.2,0.40198,0.0002,25.39107]
[1777563037210,28.97,76502.87,42.2,0.40198,0.0002,25.39107]
[1777563037780,28.97,76508.03,42.2,0.40304,0.0002,25.40984]
[1777563038407,28.97,76508.03,42.2,0.40304,0.0002,25.40984]
[1777563038787,28.96,76509.51,42.2,0.40333,0.0002,25.41512]
[1777563040839,28.97,76507.14,42.2,0.40286,0.0002,25.40661]
[1777563041909,28.97,76507.64,42.2,0.40296,0.0002,25.40845]
[1777563042276,28.97,76507.64,42.2,0.40296,0.0002,25.40845]
[1777563043458,28.97,76507.29,42.2,0.40289,0.0002,25.40721]
[1777563046314,28.97,76504.44,42.2,0.40232,0.0002,25.39697]
[1777563048699,28.97,76504.57,42.2,0.40234,0.0002,25.39748]
[1777563049419,28.97,76503.38,42.2,0.40211,0.0002,25.39322]
[1777563049472,28.97,76498.41,42.2,0.4011,0.0002,25.37508]
[1777563054900,28.97,76497.97,42.2,0.40099,0.0002,25.37323]
[1777563056703,28.97,76497.97,42.2,0.40099,0.0002,25.37323]
[1777563058299,28.97,76501.6,42.2,0.40173,0.0002,25.38645]
[1777563063963,28.96,76496.51,42.2,0.40067,0.0002,25.3674]
[1777563068998,28.96,76501.66,42.2,0.4017,0.0002,25.38606]
[1777563074629,28.95,76498.17,42.2,0.40098,0.0002,25.37303]
[1777563074658,28.95,76498.17,42.2,0.40098,0.0002,25.37303]
[1777563074730,28.95,76499.64,42.2,0.40127,0.0002,25.37833]
[1777563076047,28.95,76511.2,42.2,0.40363,0.0002,25.42036]
[1777563077457,28.95,76511.2,42.2,0.40363,0.0002,25.42036]
[1777563078314,28.95,76511.3,42.2,0.40365,0.0002,25.42075]
[1777563084002,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563084133,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563084175,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563084208,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563084260,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563084554,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563084583,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563084666,28.95,76510.44,42.2,0.40348,0.0002,25.41775]
[1777563085126,28.95,76513.63,42.2,0.40413,0.0002,25.42923]
[1777563085218,28.95,76513.63,42.2,0.40413,0.0002,25.42923]
[1777563085273,28.95,76513.63,42.2,0.40413,0.0002,25.42923]
[1777563085291,28.95,76513.63,42.2,0.40413,0.0002,25.42923]
[1777563085426,28.95,76513.63,42.2,0.40413,0.0002,25.42923]
[1777563085578,28.95,76529.43,42.2,0.40735,0.0002,25.48495]
[1777563087239,28.95,76530.41,42.2,0.40755,0.0002,25.48836]
[1777563087253,28.95,76530.41,42.2,0.40755,0.0002,25.48836]
[1777563087797,28.95,76531.34,42.2,0.40774,0.0002,25.49155]
[1777563089242,28.95,76528.06,42.2,0.40707,0.0002,25.48016]
[1777563089531,28.95,76528.06,42.2,0.40707,0.0002,25.48016]
[1777563089560,28.95,76528.06,42.2,0.40707,0.0002,25.48016]
[1777563090795,28.95,76528.15,42.2,0.4071,0.0002,25.48055]
[1777563091129,28.95,76531.74,42.2,0.40783,0.0002,25.49304]
[1777563091379,28.95,76531.74,42.2,0.40783,0.0002,25.49304]
[1777563091595,28.95,76531.74,42.2,0.40783,0.0002,25.49304]
[1777563093763,28.95,76541.53,42.2,0.40982,0.0002,25.52312]
[1777563094799,28.96,76542.13,42.2,0.40994,0.0002,25.52519]
[1777563097226,28.96,76542.68,42.2,0.41006,0.0002,25.52708]
[1777563097312,28.96,76542.68,42.2,0.41006,0.0002,25.52708]
[1777563097376,28.96,76542.68,42.2,0.41006,0.0002,25.52708]
[1777563098389,28.96,76544.95,42.2,0.41052,0.0002,25.53476]
[1777563098472,28.96,76544.95,42.2,0.41052,0.0002,25.53476]
[1777563104208,28.96,76550.51,42.2,0.41166,0.0002,25.55341]
[1777563105974,28.96,76547.43,42.2,0.41103,0.0002,25.5431]
[1777563106164,28.96,76547.43,42.2,0.41103,0.0002,25.5431]
[1777563106511,28.96,76547.43,42.2,0.41103,0.0002,25.5431]
[1777563106533,28.96,76547.43,42.2,0.41103,0.0002,25.5431]
[1777563106634,28.96,76540.59,42.2,0.40963,0.0002,25.51995]
[1777563107276,28.96,76531.55,42.2,0.40778,0.0002,25.48894]
[1777563112183,28.96,76526.88,42.2,0.40683,0.0002,25.47273]
[1777563114477,28.96,76524.22,42.2,0.40629,0.0002,25.4634]
[1777563116507,28.95,76532.21,42.2,0.40792,0.0002,25.49122]
[1777563116548,28.95,76532.21,42.2,0.40792,0.0002,25.49122]
[1777563116894,28.95,76535.93,42.2,0.40867,0.0002,25.504]
[1777563116949,28.95,76535.93,42.2,0.40867,0.0002,25.504]
[1777563117764,28.95,76535.93,42.2,0.40867,0.0002,25.504]
[1777563117779,28.95,76545.16,42.2,0.41056,0.0002,25.5354]
[1777563121152,28.95,76551.25,42.2,0.41181,0.0002,25.55577]
[1777563121466,28.95,76551.25,42.2,0.41181,0.0002,25.55577]
[1777563121735,28.95,76551.25,42.2,0.41181,0.0002,25.55577]
[1777563121745,28.95,76551.25,42.2,0.41181,0.0002,25.55577]
[1777563121830,28.95,76551.25,42.2,0.41181,0.0002,25.55577]
[1777563121952,28.95,76551.34,42.2,0.41182,0.0002,25.55605]
[1777563122056,28.95,76551.34,42.2,0.41182,0.0002,25.55605]
[1777563122113,28.95,76551.34,42.2,0.41182,0.0002,25.55605]
[1777563122189,28.95,76551.34,42.2,0.41182,0.0002,25.55605]
[1777563122567,28.95,76551.34,42.2,0.41182,0.0002,25.55605]
[1777563122625,28.95,76551.34,42.2,0.41182,0.0002,25.55605]
[1777563122683,28.96,76566.62,42.2,0.41496,0.0002,25.60623]
[1777563123192,28.96,76566.62,42.2,0.41496,0.0002,25.60623]
[1777563126742,28.96,76571.22,42.2,0.41591,0.00021,25.62113]
[1777563126760,28.96,76571.22,42.2,0.41591,0.00021,25.62113]
[1777563126966,28.96,76571.33,42.2,0.41594,0.00021,25.6216]
[1777563127168,28.96,76571.33,42.2,0.41594,0.00021,25.6216]
[1777563127524,28.96,76582.0,42.2,0.41813,0.00021,25.65533]
[1777563128689,28.96,76582.0,42.2,0.41813,0.00021,25.65533]
[1777563129263,28.96,76584.82,42.2,0.41871,0.00021,25.6641]
[1777563129363,28.96,76584.82,42.2,0.41871,0.00021,25.6641]
[1777563130096,28.96,76587.34,42.2,0.41923,0.00021,25.6719]
[1777563130391,28.96,76587.34,42.2,0.41923,0.00021,25.6719]
[1777563130617,28.96,76587.34,42.2,0.41923,0.00021,25.6719]
[1777563130773,28.96,76587.34,42.2,0.41923,0.00021,25.6719]
[1777563130797,28.96,76595.42,42.2,0.4209,0.00021,25.69668]
[1777563130968,28.96,76595.42,42.2,0.4209,0.00021,25.69668]
[1777563130974,28.96,76595.42,42.2,0.4209,0.00021,25.69668]
[1777563131105,28.96,76595.42,42.2,0.4209,0.00021,25.69668]
[1777563131721,28.96,76595.42,42.2,0.4209,0.00021,25.69668]
[1777563131804,28.96,76611.74,42.2,0.42425,0.00021,25.74526]
[1777563133884,28.96,76613.07,42.2,0.42453,0.00021,25.74913]
[1777563134115,28.96,76611.42,42.2,0.42419,0.00021,25.74432]
[1777563134504,28.96,76611.42,42.2,0.42419,0.00021,25.74432]
[1777563134527,28.96,76611.42,42.2,0.42419,0.00021,25.74432]
[1777563134635,28.96,76611.42,42.2,0.42419,0.00021,25.74432]
[1777563134725,28.96,76617.88,42.2,0.42552,0.00021,25.76306]
[1777563136805,28.96,76617.88,42.2,0.42552,0.00021,25.76306]
[1777563137019,28.96,76620.12,42.2,0.42598,0.00021,25.76948]
[1777563137153,28.96,76620.12,42.2,0.42598,0.00021,25.76948]
[1777563137172,28.96,76620.12,42.2,0.42598,0.00021,25.76948]
[1777563137437,28.96,76620.12,42.2,0.42598,0.00021,25.76948]
[1777563137492,28.96,76611.71,42.2,0.42425,0.00021,25.74516]
[1777563138143,28.96,76611.71,42.2,0.42425,0.00021,25.74516]
[1777563138304,28.96,76611.71,42.2,0.42425,0.00021,25.74516]
[1777563138504,28.96,76611.71,42.2,0.42425,0.00021,25.74516]
[1777563138685,28.96,76611.71,42.2,0.42425,0.00021,25.74516]
[1777563138763,28.96,76611.71,42.2,0.42425,0.00021,25.74516]
[1777563138904,28.96,76611.71,42.2,0.42425,0.00021,25.74516]
[1777563138846,28.96,76597.43,42.2,0.42131,0.00021,25.70281]
[1777563139145,28.96,76597.43,42.2,0.42131,0.00021,25.70281]
[1777563139613,28.97,76577.92,42.2,0.41731,0.00021,25.64267]
[1777563140858,28.97,76577.92,42.2,0.41731,0.00021,25.64267]
[1777563140909,28.97,76573.19,42.2,0.41634,0.00021,25.62774]
[1777563141789,28.97,76563.04,42.2,0.41426,0.0002,25.59516]
[1777563142244,28.97,76563.04,42.2,0.41426,0.0002,25.59516]
[1777563142308,28.97,76563.04,42.2,0.41426,0.0002,25.59516]
[1777563142357,28.97,76563.04,42.2,0.41426,0.0002,25.59516]
[1777563142369,28.97,76563.04,42.2,0.41426,0.0002,25.59516]
[1777563142811,28.97,76563.04,42.2,0.41426,0.0002,25.59516]
[1777563142934,28.97,76556.02,42.2,0.41283,0.0002,25.5722]
[1777563146279,28.97,76550.78,42.2,0.41175,0.0002,25.55482]
[1777563147959,28.97,76553.43,42.2,0.41229,0.0002,25.56361]
[1777563151556,28.97,76551.29,42.2,0.41185,0.0002,25.55647]
[1777563151606,28.97,76539.28,42.2,0.40938,0.0002,25.51254]
[1777563152513,28.97,76539.28,42.2,0.40938,0.0002,25.51254]
[1777563155570,28.97,76534.96,42.2,0.40851,0.0002,25.49781]
[1777563155616,28.97,76534.96,42.2,0.40851,0.0002,25.49781]
[1777563155723,28.97,76534.96,42.2,0.40851,0.0002,25.49781]
[1777563155828,28.97,76534.96,42.2,0.40851,0.0002,25.49781]
[1777563155873,28.97,76533.68,42.2,0.40825,0.0002,25.49343]
[1777563156706,28.97,76533.68,42.2,0.40825,0.0002,25.49343]
[1777563156808,28.97,76525.44,42.2,0.40656,0.0002,25.46483]
[1777563157076,28.97,76525.44,42.2,0.40656,0.0002,25.46483]
[1777563157648,28.97,76519.06,42.2,0.40526,0.0002,25.44236]
[1777563158166,28.97,76519.06,42.2,0.40526,0.0002,25.44236]
[1777563158179,28.97,76519.06,42.2,0.40526,0.0002,25.44236]
[1777563158188,28.97,76519.06,42.2,0.40526,0.0002,25.44236]
[1777563158218,28.97,76519.06,42.2,0.40526,0.0002,25.44236]
[1777563158436,28.97,76519.06,42.2,0.40526,0.0002,25.44236]
[1777563159166,28.97,76513.44,42.2,0.40412,0.0002,25.42237]
[1777563159507,28.97,76513.44,42.2,0.40412,0.0002,25.42237]
[1777563159662,28.97,76505.11,42.2,0.40242,0.0002,25.39235]
[1777563160974,28.97,76502.22,42.2,0.40184,0.0002,25.38186]
[1777563161024,28.97,76502.22,42.2,0.40184,0.0002,25.38186]
[1777563161814,28.97,76502.22,42.2,0.40184,0.0002,25.38186]
[1777563161828,28.97,76502.22,42.2,0.40184,0.0002,25.38186]
[1777563161919,28.97,76494.91,42.2,0.40035,0.0002,25.35494]
[1777563162257,28.97,76494.91,42.2,0.40035,0.0002,25.35494]
[1777563162683,28.97,76488.02,42.2,0.39895,0.0002,25.32935]
[1777563164287,28.97,76485.45,42.2,0.39843,0.0002,25.31977]
[1777563164448,28.97,76485.45,42.2,0.39843,0.0002,25.31977]
[1777563164697,28.97,76483.64,42.2,0.39807,0.0002,25.31303]
[1777563165657,28.97,76483.64,42.2,0.39807,0.0002,25.31303]
[1777563169808,28.97,76477.36,42.2,0.39679,0.0002,25.28917]
[1777563169819,28.97,76477.36,42.2,0.39679,0.0002,25.28917]
[1777563169906,28.97,76477.36,42.2,0.39679,0.0002,25.28917]
[1777563169930,28.97,76477.36,42.2,0.39679,0.0002,25.28917]
[1777563171077,28.97,76477.81,42.2,0.39688,0.0002,25.29088]
[1777563171505,28.97,76477.81,42.2,0.39688,0.0002,25.29088]
[1777563171838,28.97,76477.81,42.2,0.39688,0.0002,25.29088]
[1777563171952,28.97,76477.81,42.2,0.39688,0.0002,25.29088]
[1777563177788,28.97,76478.18,42.2,0.39695,0.0002,25.29226]
[1777563181821,28.97,76471.05,42.2,0.39551,0.0002,25.26493]
[1777563183276,28.97,76471.58,42.2,0.39561,0.0002,25.26698]
[1777563183284,28.97,76471.58,42.2,0.39561,0.0002,25.26698]
[1777563186765,28.97,76475.84,42.2,0.39648,0.0002,25.28332]
[1777563187863,28.97,76485.3,42.2,0.3984,0.0002,25.31918]
[1777563189689,28.97,76485.6,42.2,0.39846,0.0002,25.32029]
[1777563189877,28.97,76489.15,42.2,0.39918,0.0002,25.33357]
[1777563191891,28.97,76499.76,42.2,0.40134,0.0002,25.37296]
[1777563193904,28.97,76511.46,42.2,0.40373,0.0002,25.41549]
[1777563194002,28.97,76511.46,42.2,0.40373,0.0002,25.41549]
[1777563194043,28.97,76511.46,42.2,0.40373,0.0002,25.41549]
[1777563194404,28.97,76511.46,42.2,0.40373,0.0002,25.41549]
[1777563194572,28.97,76511.46,42.2,0.40373,0.0002,25.41549]
[1777563195466,28.97,76512.88,42.2,0.40402,0.0002,25.4206]
[1777563195919,28.97,76516.04,42.2,0.40466,0.0002,25.4319]
[1777563197398,28.97,76519.57,42.2,0.40539,0.0002,25.44449]
[1777563197420,28.97,76519.57,42.2,0.40539,0.0002,25.44449]
[1777563197948,28.97,76519.57,42.2,0.40539,0.0002,25.44449]
[1777563197940,28.97,76514.85,42.2,0.40443,0.0002,25.42778]
[1777563198245,28.97,76514.85,42.2,0.40443,0.0002,25.42778]
[1777563198256,28.97,76514.85,42.2,0.40443,0.0002,25.42778]
[1777563198335,28.97,76514.85,42.2,0.40443,0.0002,25.42778]
[1777563198400,28.97,76514.85,42.2,0.40443,0.0002,25.42778]
[1777563198636,28.97,76514.85,42.2,0.40443,0.0002,25.42778]
[1777563198896,28.97,76514.85,42.2,0.40443,0.0002,25.42778]
[1777563198941,28.97,76493.95,42.2,0.40018,0.0002,25.35181]
[1777563199948,28.97,76496.81,42.2,0.40076,0.0002,25.36243]
[1777563203135,28.98,76495.13,42.2,0.40043,0.0002,25.35639]
[1777563203804,28.98,76495.13,42.2,0.40043,0.0002,25.35639]
[1777563205395,28.98,76492.67,42.2,0.39993,0.0002,25.3473]
[1777563205774,28.98,76492.67,42.2,0.39993,0.0002,25.3473]
[1777563206367,28.98,76491.88,42.2,0.39977,0.0002,25.34443]
[1777563206899,28.98,76491.88,42.2,0.39977,0.0002,25.34443]
[1777563206997,28.98,76488.76,42.2,0.39914,0.0002,25.33277]
[1777563207778,28.98,76488.76,42.2,0.39914,0.0002,25.33277]
[1777563208008,28.98,76484.67,42.2,0.39831,0.0002,25.31741]
[1777563208438,28.98,76484.67,42.2,0.39831,0.0002,25.31741]
[1777563209011,28.98,76478.68,42.2,0.39709,0.0002,25.29483]
[1777563210201,28.98,76478.68,42.2,0.39709,0.0002,25.29483]
[1777563210254,28.98,76478.68,42.2,0.39709,0.0002,25.29483]
[1777563212393,28.98,76472.12,42.2,0.39575,0.0002,25.26622]
[1777563218150,28.98,76470.74,42.2,0.39547,0.0002,25.26096]
[1777563218175,28.98,76470.74,42.2,0.39547,0.0002,25.26096]
[1777563218788,28.98,76470.74,42.2,0.39547,0.0002,25.26096]
[1777563218817,28.98,76470.74,42.2,0.39547,0.0002,25.26096]
[1777563219242,28.98,76470.34,42.2,0.39539,0.0002,25.25943]
[1777563219929,28.98,76462.54,42.2,0.39381,0.0002,25.22916]
[1777563220605,28.98,76462.54,42.2,0.39381,0.0002,25.22916]
[1777563220659,28.98,76462.54,42.2,0.39381,0.0002,25.22916]
[1777563220807,28.98,76462.54,42.2,0.39381,0.0002,25.22916]
[1777563220864,28.98,76459.92,42.2,0.39328,0.0002,25.2189]
[1777563221105,28.98,76459.92,42.2,0.39328,0.0002,25.2189]
[1777563221768,28.98,76459.92,42.2,0.39328,0.0002,25.2189]
[1777563222731,28.98,76457.43,42.2,0.39277,0.0002,25.20904]
[1777563223121,28.98,76452.73,42.2,0.39182,0.0002,25.1904]
[1777563223478,28.98,76452.73,42.2,0.39182,0.0002,25.1904]
[1777563224064,28.98,76450.42,42.2,0.39135,0.0002,25.18121]
[1777563224117,28.98,76443.54,42.2,0.38996,0.0002,25.15359]
[1777563225408,28.98,76443.54,42.2,0.38996,0.0002,25.15359]
[1777563225502,28.98,76441.18,42.2,0.38948,0.0002,25.14402]
[1777563227324,28.98,76444.73,42.2,0.3902,0.0002,25.1583]
[1777563227938,28.98,76444.73,42.2,0.3902,0.0002,25.1583]
[1777563227947,28.98,76444.73,42.2,0.3902,0.0002,25.1583]
[1777563228181,28.98,76448.69,42.2,0.391,0.0002,25.17417]
[1777563234188,28.97,76454.91,42.2,0.39225,0.0002,25.1988]
[1777563237734,28.97,76456.1,42.2,0.39249,0.0002,25.20346]
[1777563237993,28.97,76456.1,42.2,0.39249,0.0002,25.20346]
[1777563240865,28.97,76457.29,42.2,0.39272,0.0002,25.20808]
[1777563243947,28.97,76462.01,42.2,0.39367,0.0002,25.22651]
[1777563245585,28.97,76462.36,42.2,0.39374,0.0002,25.22781]
[1777563251309,28.97,76465.85,42.2,0.39445,0.0002,25.24141]
[1777563256344,28.97,76466.73,42.2,0.39463,0.0002,25.24488]
[1777563257507,28.97,76466.73,42.2,0.39463,0.0002,25.24488]
[1777563263393,28.97,76471.61,42.2,0.39562,0.0002,25.26377]
[1777563265037,28.97,76471.61,42.2,0.39562,0.0002,25.26377]
[1777563265759,28.97,76470.81,42.2,0.39546,0.0002,25.26069]
[1777563265766,28.97,76470.81,42.2,0.39546,0.0002,25.26069]
[1777563267870,28.97,76471.02,42.2,0.3955,0.0002,25.26144]
[1777563268250,28.97,76470.77,42.2,0.39544,0.0002,25.26037]
[1777563268720,28.97,76470.77,42.2,0.39544,0.0002,25.26037]
[1777563268861,28.97,76470.77,42.2,0.39544,0.0002,25.26037]
[1777563268880,28.97,76470.77,42.2,0.39544,0.0002,25.26037]
[1777563268973,28.97,76470.77,42.2,0.39544,0.0002,25.26037]
[1777563269041,28.97,76470.77,42.2,0.39544,0.0002,25.26037]
[1777563268986,28.97,76457.83,42.2,0.39282,0.0002,25.2099]
[1777563269584,28.97,76457.83,42.2,0.39282,0.0002,25.2099]
[1777563269839,28.97,76457.83,42.2,0.39282,0.0002,25.2099]
[1777563269882,28.97,76457.83,42.2,0.39282,0.0002,25.2099]
[1777563270042,28.97,76445.82,42.2,0.39038,0.0002,25.16207]
[1777563270177,28.97,76445.82,42.2,0.39038,0.0002,25.16207]
[1777563271252,28.97,76443.71,42.2,0.38996,0.0002,25.15358]
[1777563274470,28.97,76433.69,42.2,0.38791,0.0002,25.10916]
[1777563275801,28.97,76433.69,42.2,0.38791,0.0002,25.10916]
[1777563275826,28.97,76433.69,42.2,0.38791,0.0002,25.10916]
[1777563275939,28.97,76433.69,42.2,0.38791,0.0002,25.10916]
[1777563278320,28.96,76431.37,42.2,0.38744,0.0002,25.09956]
[1777563278598,28.96,76431.37,42.2,0.38744,0.0002,25.09956]
[1777563278954,28.96,76431.37,42.2,0.38744,0.0002,25.09956]
[1777563279155,28.96,76429.52,42.2,0.38706,0.0002,25.0919]
[1777563279405,28.96,76429.52,42.2,0.38706,0.0002,25.0919]
[1777563279466,28.96,76429.52,42.2,0.38706,0.0002,25.0919]
[1777563279543,28.96,76420.91,42.2,0.38533,0.0002,25.05618]
[1777563284124,28.96,76416.51,42.2,0.38444,0.0002,25.03777]
[1777563285458,28.96,76415.58,42.2,0.38425,0.0002,25.03387]
[1777563286000,28.96,76415.58,42.2,0.38425,0.0002,25.03387]
[1777563286322,28.96,76411.41,42.2,0.38341,0.0002,25.01616]
[1777563287055,28.96,76407.38,42.2,0.38259,0.0002,24.99894]
[1777563288582,28.96,76398.78,42.2,0.38086,0.0002,24.96197]
[1777563291020,28.96,76398.2,42.2,0.38074,0.0002,24.95932]
[1777563291604,28.96,76411.76,42.2,0.38346,0.0002,25.01727]
[1777563292169,28.96,76411.76,42.2,0.38346,0.0002,25.01727]
[1777563292387,28.96,76411.76,42.2,0.38346,0.0002,25.01727]
[1777563292540,28.96,76411.76,42.2,0.38346,0.0002,25.01727]
[1777563292612,28.96,76414.53,42.2,0.38401,0.0002,25.02891]
[1777563293745,28.96,76414.53,42.2,0.38401,0.0002,25.02891]
[1777563293847,28.96,76416.13,42.2,0.38433,0.0002,25.03558]
[1777563294641,28.96,76416.13,42.2,0.38433,0.0002,25.03558]
[1777563294677,28.96,76416.13,42.2,0.38433,0.0002,25.03558]
[1777563294793,28.96,76416.13,42.2,0.38433,0.0002,25.03558]
[1777563294869,28.96,76416.13,42.2,0.38433,0.0002,25.03558]
[1777563294893,28.96,76418.1,42.2,0.38472,0.0002,25.04375]
[1777563299748,28.96,76416.6,42.2,0.38443,0.0002,25.03751]
[1777563300462,28.96,76414.28,42.2,0.38396,0.0002,25.02775]
[1777563300505,28.96,76414.28,42.2,0.38396,0.0002,25.02775]
[1777563300675,28.96,76408.35,42.2,0.38277,0.0002,25.00262]
[1777563302003,28.96,76408.35,42.2,0.38277,0.0002,25.00262]
[1777563302593,28.95,76406.06,42.2,0.3823,0.0002,24.99266]
[1777563304753,28.95,76405.43,42.2,0.38216,0.0002,24.9898]
[1777563307530,28.95,76405.47,42.2,0.38216,0.0002,24.98972]
[1777563307627,28.95,76405.47,42.2,0.38216,0.0002,24.98972]
[1777563307665,28.95,76405.47,42.2,0.38216,0.0002,24.98972]
[1777563308314,28.95,76401.76,42.2,0.38141,0.0002,24.97372]
[1777563310114,28.95,76401.57,42.2,0.38136,0.0002,24.97283]
[1777563314202,28.94,76401.69,42.2,0.38137,0.0002,24.97295]
[1777563315029,28.94,76401.69,42.2,0.38137,0.0002,24.97295]
[1777563317843,28.94,76397.56,42.2,0.38053,0.0002,24.95504]
[1777563317904,28.94,76397.56,42.2,0.38053,0.0002,24.95504]
[1777563317927,28.94,76397.56,42.2,0.38053,0.0002,24.95504]
[1777563318273,28.94,76396.95,42.2,0.38041,0.0002,24.95233]
[1777563318297,28.94,76396.95,42.2,0.38041,0.0002,24.95233]
[1777563320812,28.94,76393.32,42.2,0.37967,0.0002,24.93644]
[1777563322907,28.94,76389.4,42.2,0.37888,0.0002,24.91921]
[1777563322999,28.94,76389.4,42.2,0.37888,0.0002,24.91921]
[1777563323834,28.94,76382.02,42.2,0.3774,0.0002,24.88661]
[1777563327411,28.94,76377.76,42.2,0.37654,0.0002,24.86762]
[1777563332897,28.93,76380.17,42.2,0.377,0.0002,24.87464]
[1777563333986,28.93,76380.17,42.2,0.377,0.0002,24.87464]
[1777563337404,28.93,76376.78,42.2,0.37631,0.0002,24.85945]
[1777563343124,28.93,76374.2,42.2,0.37579,0.0002,24.84786]
[1777563346316,28.93,76372.26,42.2,0.3754,0.0002,24.83913]
[1777563346331,28.93,76372.26,42.2,0.3754,0.0002,24.83913]
[1777563349955,28.93,76373.98,42.2,0.37575,0.0002,24.8468]
[1777563352026,28.93,76373.84,42.2,0.37572,0.0002,24.84615]
[1777563352039,28.93,76373.84,42.2,0.37572,0.0002,24.84615]
[1777563352069,28.93,76373.84,42.2,0.37572,0.0002,24.84615]
[1777563358075,28.93,76374.19,42.2,0.37578,0.0002,24.84759]
[1777563360857,28.93,76374.09,42.2,0.37576,0.0002,24.84711]
[1777563366131,28.93,76370.28,42.2,0.37499,0.0002,24.82993]
[1777563371166,28.93,76372.87,42.2,0.37551,0.0002,24.84153]
[1777563376203,28.93,76370.89,42.2,0.37511,0.0002,24.83257]
[1777563378816,28.93,76371.96,42.2,0.37532,0.0002,24.83737]
[1777563381908,28.93,76368.43,42.2,0.37462,0.0002,24.82147]
[1777563384378,28.93,76365.52,42.2,0.37403,0.0002,24.80832]
[1777563385282,28.93,76363.95,42.2,0.37372,0.0002,24.80121]
[1777563385431,28.93,76363.95,42.2,0.37372,0.0002,24.80121]
[1777563385659,28.93,76355.24,42.2,0.37198,0.0002,24.76143]
[1777563386703,28.93,76355.24,42.2,0.37198,0.0002,24.76143]
[1777563388299,28.93,76356.24,42.2,0.37218,0.0002,24.7661]
[1777563394330,28.93,76351.3,42.2,0.3712,0.0002,24.74012]
[1777563397505,28.93,76351.7,42.2,0.37128,0.0002,24.74206]
[1777563397512,28.93,76351.7,42.2,0.37128,0.0002,24.74206]
[1777563397864,28.93,76351.7,42.2,0.37128,0.0002,24.74206]
[1777563398657,28.93,76353.93,42.2,0.37173,0.0002,24.75241]
[1777563401549,28.93,76358.48,42.2,0.37264,0.0002,24.77332]
[1777563402766,28.94,76357.81,42.2,0.37251,0.0002,24.7703]
[1777563402953,28.94,76357.81,42.2,0.37251,0.0002,24.7703]
[1777563404400,28.94,76367.31,42.2,0.37441,0.0002,24.81352]
[1777563406429,28.94,76373.48,42.2,0.37564,0.0002,24.84128]
[1777563408986,28.93,76382.67,42.2,0.37748,0.0002,24.88215]
[1777563410815,28.93,76387.75,42.2,0.37849,0.0002,24.9044]
[1777563413488,28.93,76393.23,42.2,0.37959,0.0002,24.92825]
[1777563415830,28.93,76396.91,42.2,0.38032,0.0002,24.94412]
[1777563415925,28.93,76399.11,42.2,0.38076,0.0002,24.9535]
[1777563421521,28.93,76402.19,42.2,0.38139,0.0002,24.9671]
[1777563426050,28.93,76398.64,42.2,0.38069,0.0002,24.95195]
[1777563426055,28.94,76399.53,42.2,0.38087,0.0002,24.95592]
[1777563431591,28.94,76398.0,42.2,0.38057,0.0002,24.94952]
[1777563436097,28.94,76398.93,42.2,0.38077,0.0002,24.95368]
[1777563436120,28.94,76400.13,42.2,0.38101,0.0002,24.95895]
[1777563441661,28.94,76401.66,42.2,0.38134,0.0002,24.96585]
[1777563446696,28.95,76403.32,42.2,0.38169,0.0002,24.97329]
[1777563447297,28.95,76403.32,42.2,0.38169,0.0002,24.97329]
[1777563448011,28.95,76403.32,42.2,0.38169,0.0002,24.97329]
[1777563448113,28.95,76402.82,42.2,0.38159,0.0002,24.97126]
[1777563448829,28.95,76402.82,42.2,0.38159,0.0002,24.97126]
[1777563451184,28.95,76392.99,42.2,0.37962,0.0002,24.92878]
[1777563456766,28.95,76387.74,42.2,0.37854,0.0002,24.9022]
[1777563461801,28.95,76391.25,42.2,0.37924,0.0002,24.9174]
[1777563465032,28.95,76389.8,42.2,0.37895,0.0002,24.91099]
[1777563465052,28.95,76389.8,42.2,0.37895,0.0002,24.91099]
[1777563470864,28.94,76388.82,42.2,0.37874,0.0002,24.90649]
[1777563475901,28.94,76391.79,42.2,0.37933,0.0002,24.91934]
[1777563480934,28.94,76389.72,42.2,0.37891,0.0002,24.91015]
[1777563485629,28.94,76385.66,42.2,0.37809,0.0002,24.89221]
[1777563491004,28.94,76383.3,42.2,0.37761,0.0002,24.88169]
[1777563494744,28.94,76383.0,42.2,0.37755,0.0002,24.88034]
[1777563494760,28.94,76383.0,42.2,0.37755,0.0002,24.88034]
[1777563501074,28.94,76392.98,42.2,0.37954,0.0002,24.924]
[1777563503850,28.94,76393.9,42.2,0.37972,0.0002,24.92794]
[1777563506760,28.93,76396.47,42.2,0.38023,0.0002,24.939]
[1777563507116,28.93,76404.06,42.2,0.38176,0.0002,24.97172]
[1777563507387,28.93,76404.06,42.2,0.38176,0.0002,24.97172]
[1777563507408,28.93,76404.06,42.2,0.38176,0.0002,24.97172]
[1777563508662,28.93,76410.7,42.2,0.38309,0.0002,25.00002]
[1777563509130,28.93,76410.61,42.2,0.38308,0.0002,24.99969]
[1777563509703,28.93,76410.61,42.2,0.38308,0.0002,24.99969]
[1777563510104,28.93,76410.61,42.2,0.38308,0.0002,24.99969]
[1777563510137,28.93,76411.56,42.2,0.38327,0.0002,25.00378]
[1777563511439,28.93,76412.16,42.2,0.38337,0.0002,25.0027]
[1777563512151,28.93,76412.49,42.2,0.38344,0.0002,25.00415]
[1777563514411,28.93,76417.25,42.2,0.3844,0.0002,25.02433]
[1777563515045,28.93,76417.25,42.2,0.3844,0.0002,25.02433]
[1777563516281,28.94,76419.36,42.2,0.38483,0.0002,25.03323]
[1777563517243,28.94,76422.08,42.2,0.38538,0.0002,25.04465]
[1777563519485,28.94,76431.02,42.2,0.38719,0.0002,25.08179]
[1777563519821,28.94,76431.02,42.2,0.38719,0.0002,25.08179]
[1777563520121,28.94,76431.02,42.2,0.38719,0.0002,25.08179]
[1777563520706,28.94,76433.02,42.2,0.38759,0.0002,25.09002]
[1777563520821,28.94,76433.02,42.2,0.38759,0.0002,25.09002]
[1777563522562,28.94,76440.02,42.2,0.38901,0.0002,25.1186]
[1777563522710,28.94,76440.02,42.2,0.38901,0.0002,25.1186]
[1777563523734,28.94,76444.25,42.2,0.38986,0.0002,25.13571]
[1777563529269,28.93,76444.92,42.2,0.38999,0.0002,25.13822]
[1777563531278,28.93,76445.2,42.2,0.39004,0.0002,25.13932]
[1777563534883,28.93,76444.3,42.2,0.38985,0.0002,25.13555]
[1777563537246,28.93,76445.12,42.2,0.39001,0.0002,25.1388]
[1777563537249,28.93,76445.12,42.2,0.39001,0.0002,25.1388]
[1777563537358,28.93,76445.12,42.2,0.39001,0.0002,25.1388]
[1777563537359,28.93,76445.12,42.2,0.39001,0.0002,25.1388]
[1777563537655,28.93,76447.05,42.2,0.3904,0.0002,25.14654]
[1777563537767,28.93,76447.05,42.2,0.3904,0.0002,25.14654]
[1777563537828,28.93,76447.05,42.2,0.3904,0.0002,25.14654]
[1777563537970,28.93,76447.05,42.2,0.3904,0.0002,25.14654]
[1777563538334,28.93,76454.48,42.2,0.39191,0.0002,25.1762]
[1777563538815,28.93,76454.48,42.2,0.39191,0.0002,25.1762]
[1777563538847,28.93,76454.48,42.2,0.39191,0.0002,25.1762]
[1777563539007,28.93,76454.48,42.2,0.39191,0.0002,25.1762]
[1777563541977,28.93,76455.48,42.2,0.3921,0.0002,25.18001]
[1777563541982,28.93,76455.48,42.2,0.3921,0.0002,25.18001]
[1777563542005,28.93,76455.48,42.2,0.3921,0.0002,25.18001]
[1777563542367,28.93,76455.48,42.2,0.3921,0.0002,25.18001]
[1777563543310,28.93,76450.51,42.2,0.39109,0.0002,25.16016]
[1777563543369,28.93,76443.27,42.2,0.38962,0.0002,25.131]
[1777563547053,28.92,76440.71,42.2,0.3891,0.0002,25.12055]
[1777563547951,28.92,76443.5,42.2,0.38966,0.0002,25.13184]
[1777563553442,28.92,76444.44,42.2,0.38984,0.0002,25.13545]
[1777563558475,28.92,76441.4,42.2,0.38922,0.0002,25.12297]
[1777563563511,28.92,76439.81,42.2,0.38889,0.0002,25.11636]
[1777563568546,28.92,76440.79,42.2,0.38908,0.0002,25.1202]
[1777563573581,28.91,76438.98,42.2,0.38869,0.0002,25.10915]
[1777563575205,28.91,76438.98,42.2,0.38869,0.0002,25.10915]
[1777563580630,28.91,76441.79,42.2,0.38924,0.0002,25.12034]
[1777563585665,28.91,76445.39,42.2,0.38996,0.0002,25.1347]
[1777563587464,28.91,76445.39,42.2,0.38996,0.0002,25.1347]
[1777563594325,28.9,76437.3,42.2,0.38831,0.0002,25.10153]
[1777563596746,28.9,76444.29,42.2,0.38972,0.0002,25.12983]
[1777563598481,28.9,76444.29,42.2,0.38972,0.0002,25.12983]
[1777563599448,28.9,76444.05,42.2,0.38966,0.0002,25.12881]
[1777563598761,28.9,76445.35,42.2,0.38993,0.0002,25.13402]
[1777563599711,28.9,76445.35,42.2,0.38993,0.0002,25.13402]
[1777563604093,28.9,76449.67,42.2,0.3908,0.0002,25.15134]
[1777563604501,28.9,76451.23,42.2,0.39111,0.0002,25.15756]
[1777563604795,28.9,76451.23,42.2,0.39111,0.0002,25.15756]
[1777563604817,28.9,76443.92,42.2,0.38963,0.0002,25.12813]
[1777563605883,28.9,76443.92,42.2,0.38963,0.0002,25.12813]
[1777563605902,28.9,76433.83,42.2,0.38758,0.0002,25.08689]
[1777563607519,28.9,76434.34,42.2,0.38768,0.0002,25.08891]
[1777563612930,28.9,76433.52,42.2,0.38751,0.0002,25.08543]
[1777563618901,28.89,76433.86,42.2,0.38757,0.0002,25.08664]
[1777563623936,28.89,76429.82,42.2,0.38674,0.0002,25.06982]
[1777563627788,28.89,76430.58,42.2,0.3869,0.0002,25.0729]
[1777563631242,28.89,76429.51,42.2,0.38668,0.0002,25.0684]
[1777563631336,28.89,76429.51,42.2,0.38668,0.0002,25.0684]
[1777563633108,28.89,76423.68,42.2,0.38548,0.0002,25.04055]
[1777563633950,28.89,76419.47,42.2,0.38463,0.0002,25.02286]
[1777563635690,28.89,76418.55,42.2,0.38444,0.0002,25.019]
[1777563638804,28.89,76415.11,42.2,0.38375,0.0002,25.0045]
[1777563644077,28.89,76410.33,42.2,0.38279,0.0002,24.98434]
[1777563649111,28.89,76411.56,42.2,0.38305,0.0002,24.98978]
[1777563652274,28.89,76411.3,42.2,0.383,0.0002,24.98875]
[1777563652293,28.89,76410.98,42.2,0.38294,0.0002,24.98743]
[1777563652950,28.89,76410.98,42.2,0.38294,0.0002,24.98743]
[1777563653139,28.89,76409.19,42.2,0.38257,0.0002,24.97971]
[1777563655162,28.89,76408.38,42.2,0.38241,0.0002,24.97629]
[1777563655481,28.89,76408.38,42.2,0.38241,0.0002,24.97629]
[1777563655485,28.9,76407.55,42.2,0.38225,0.0002,24.97279]
[1777563656919,28.89,76404.46,42.2,0.38162,0.0002,24.95946]
[1777563657169,28.89,76403.47,42.2,0.38142,0.0002,24.95513]
[1777563659019,28.89,76406.53,42.2,0.38204,0.0002,24.96835]
[1777563659183,28.9,76408.08,42.2,0.38235,0.0002,24.97505]
[1777563660319,28.9,76408.08,42.2,0.38235,0.0002,24.97505]
[1777563661356,28.89,76408.57,42.2,0.38245,0.0002,24.97707]
[1777563661682,28.89,76410.51,42.2,0.38284,0.0002,24.98528]
[1777563662374,28.89,76410.51,42.2,0.38284,0.0002,24.98528]
[1777563663111,28.89,76411.42,42.2,0.38302,0.0002,24.98908]
[1777563663969,28.89,76415.62,42.2,0.38386,0.0002,25.00683]
[1777563666219,28.89,76408.88,42.2,0.38249,0.0002,24.97799]
[1777563666232,28.89,76408.61,42.2,0.38243,0.0002,24.97676]
[1777563668265,28.89,76408.09,42.2,0.38233,0.0002,24.97459]
[1777563671512,28.89,76412.75,42.2,0.38328,0.0002,24.99462]
[1777563672287,28.89,76413.98,42.2,0.38353,0.0002,24.99989]
[1777563672389,28.89,76414.14,42.2,0.38356,0.0002,25.00048]
[1777563674360,28.89,76413.86,42.2,0.3835,0.0002,24.99921]
[1777563674461,28.89,76413.19,42.2,0.38336,0.0002,24.99628]
[1777563675639,28.89,76413.28,42.2,0.38338,0.0002,24.99671]
[1777563676303,28.89,76413.09,42.2,0.38333,0.0002,24.99583]
[1777563681338,28.88,76403.89,42.2,0.38146,0.0002,24.95613]
[1777563686373,28.88,76410.8,42.2,0.38284,0.0002,24.98546]
[1777563686927,28.88,76410.8,42.2,0.38284,0.0002,24.98546]
[1777563686952,28.88,76410.8,42.2,0.38284,0.0002,24.98546]
[1777563686968,28.88,76410.8,42.2,0.38284,0.0002,24.98546]
[1777563686976,28.88,76410.8,42.2,0.38284,0.0002,24.98546]
[1777563687380,28.88,76416.23,42.2,0.38393,0.0002,25.00846]
[1777563692251,28.88,76422.34,42.2,0.38516,0.0002,25.03079]
[1777563692415,28.88,76428.91,42.2,0.38649,0.0002,25.05821]
[1777563692709,28.88,76428.91,42.2,0.38649,0.0002,25.05821]
[1777563702485,28.88,76424.97,42.2,0.3857,0.0002,25.04196]
[1777563707519,28.88,76425.3,42.2,0.38577,0.0002,25.0434]
[1777563709040,28.88,76424.82,42.2,0.38567,0.0002,25.04141]
[1777563714569,28.89,76427.09,42.2,0.38614,0.0002,25.05093]
[1777563719604,28.89,76425.27,42.2,0.38577,0.0002,25.04337]
[1777563722251,28.89,76426.57,42.2,0.38603,0.0002,25.0488]
[1777563722653,28.89,76427.41,42.2,0.3862,0.0002,25.0523]
[1777563728667,28.89,76425.23,42.2,0.38576,0.0002,25.04322]
[1777563730579,28.89,76425.23,42.2,0.38576,0.0002,25.04322]
[1777563732965,28.89,76423.77,42.2,0.38547,0.0002,25.03714]
[1777563733973,28.89,76423.57,42.2,0.38543,0.0002,25.03631]
[1777563734309,28.89,76423.57,42.2,0.38543,0.0002,25.03631]
[1777563736028,28.89,76417.93,42.2,0.38429,0.0002,25.01263]
[1777563737473,28.89,76415.9,42.2,0.38388,0.0002,25.00408]
[1777563737528,28.89,76406.29,42.2,0.38194,0.0002,24.9632]
[1777563740653,28.89,76402.01,42.2,0.38109,0.0002,24.94489]
[1777563740751,28.89,76401.53,42.2,0.38099,0.0002,24.94288]
[1777563742756,28.89,76402.48,42.2,0.38118,0.0002,24.94692]
[1777563743553,28.89,76402.48,42.2,0.38118,0.0002,24.94692]
[1777563743580,28.89,76400.59,42.2,0.3808,0.0002,24.93875]
[1777563744027,28.89,76400.59,42.2,0.3808,0.0002,24.93875]
[1777563744269,28.89,76400.59,42.2,0.3808,0.0002,24.93875]
[1777563744842,28.89,76399.87,42.2,0.38065,0.0002,24.93557]
[1777563745626,28.89,76399.87,42.2,0.38065,0.0002,24.93557]
[1777563745692,28.89,76397.65,42.2,0.38021,0.0002,24.92594]
[1777563746436,28.89,76397.65,42.2,0.38021,0.0002,24.92594]
[1777563746538,28.89,76397.65,42.2,0.38021,0.0002,24.92594]
[1777563746561,28.89,76395.28,42.2,0.37974,0.0002,24.91579]
[1777563752151,28.89,76392.23,42.2,0.37912,0.0002,24.9023]
[1777563752163,28.89,76392.23,42.2,0.37912,0.0002,24.9023]
[1777563752306,28.89,76392.23,42.2,0.37912,0.0002,24.9023]
[1777563752476,28.89,76392.23,42.2,0.37912,0.0002,24.9023]
[1777563752480,28.89,76392.23,42.2,0.37912,0.0002,24.9023]
[1777563752574,28.89,76392.37,42.2,0.37912,0.0002,24.89929]
[1777563752672,28.89,76392.37,42.2,0.37912,0.0002,24.89929]
[1777563753035,28.89,76392.37,42.2,0.37912,0.0002,24.89929]
[1777563753378,28.89,76377.8,42.2,0.37619,0.0002,24.83467]
[1777563753677,28.89,76377.8,42.2,0.37619,0.0002,24.83467]
[1777563755710,28.88,76373.23,42.2,0.37526,0.0002,24.81405]
[1777563755739,28.88,76373.23,42.2,0.37526,0.0002,24.81405]
[1777563756165,28.88,76373.23,42.2,0.37526,0.0002,24.81405]
[1777563756869,28.88,76373.15,42.2,0.37524,0.0002,24.81343]
[1777563762459,28.88,76374.9,42.2,0.37556,0.0002,24.82078]
[1777563764360,28.87,76375.72,42.2,0.37571,0.0002,24.8242]
[1777563764536,28.87,76375.72,42.2,0.37571,0.0002,24.8242]
[1777563764633,28.87,76375.69,42.2,0.3757,0.0002,24.8238]
[1777563766117,28.87,76378.16,42.2,0.37619,0.0002,24.83486]
[1777563768971,28.87,76380.16,42.2,0.37659,0.0002,24.84364]
[1777563769018,28.87,76380.16,42.2,0.37659,0.0002,24.84364]
[1777563770697,28.87,76387.82,42.2,0.37812,0.0002,24.87745]
[1777563774402,28.87,76382.21,42.2,0.37699,0.0002,24.85255]
[1777563780033,28.87,76382.24,42.2,0.37699,0.0002,24.85267]
[1777563780893,28.87,76382.24,42.2,0.37699,0.0002,24.85267]
[1777563786075,28.87,76384.3,42.2,0.3774,0.0002,24.86178]
[1777563786822,28.87,76384.3,42.2,0.3774,0.0002,24.86178]
[1777563792116,28.87,76386.58,42.2,0.37786,0.0002,24.8718]
[1777563794949,28.86,76390.26,42.2,0.3786,0.0002,24.888]
[1777563796309,28.86,76384.86,42.2,0.37751,0.0002,24.86411]
[1777563801278,28.86,76388.43,42.2,0.37823,0.0002,24.87984]
[1777563801948,28.86,76390.42,42.2,0.37862,0.0002,24.88857]
[1777563807222,28.86,76394.77,42.2,0.37949,0.0002,24.90747]
[1777563812257,28.86,76396.73,42.2,0.37986,0.0002,24.91231]
[1777563813264,28.86,76387.08,42.2,0.37792,0.0002,24.86994]
[1777563818299,28.86,76392.08,42.2,0.37892,0.0002,24.89188]
[1777563823334,28.86,76395.71,42.2,0.37965,0.0002,24.90762]
[1777563828369,28.85,76389.89,42.2,0.37847,0.0002,24.88194]
[1777563833404,28.85,76393.4,42.2,0.37917,0.0002,24.89729]
[1777563838438,28.85,76394.06,42.2,0.3793,0.0002,24.90008]
[1777563839066,28.85,76394.06,42.2,0.3793,0.0002,24.90008]
[1777563840351,28.85,76389.62,42.2,0.3784,0.0002,24.88056]
[1777563840453,28.85,76382.75,42.2,0.37702,0.0002,24.85013]
[1777563843738,28.85,76375.66,42.2,0.37559,0.0002,24.81846]
[1777563843839,28.85,76375.66,42.2,0.37559,0.0002,24.81846]
[1777563844100,28.85,76375.66,42.2,0.37559,0.0002,24.81846]
[1777563844108,28.85,76375.66,42.2,0.37559,0.0002,24.81846]
[1777563845642,28.85,76375.56,42.2,0.37558,0.0002,24.81804]
[1777563846806,28.85,76371.94,42.2,0.37485,0.0002,24.80173]
[1777563847686,28.85,76371.94,42.2,0.37485,0.0002,24.80173]
[1777563852537,28.85,76363.05,42.2,0.37307,0.0002,24.76148]
[1777563853242,28.85,76363.05,42.2,0.37307,0.0002,24.76148]
[1777563854496,28.86,76360.33,42.2,0.37253,0.0002,24.74905]
[1777563859585,28.86,76359.53,42.2,0.37238,0.0002,24.74564]
[1777563864621,28.86,76356.92,42.2,0.37186,0.0002,24.73379]
[1777563865710,28.86,76356.92,42.2,0.37186,0.0002,24.73379]
[1777563871670,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563871869,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563871901,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563871914,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563872023,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563872084,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563872144,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563872289,28.86,76358.68,42.2,0.37221,0.0002,24.73855]
[1777563872677,28.86,76377.44,42.2,0.37598,0.0002,24.82376]
[1777563874643,28.86,76376.11,42.2,0.37571,0.0002,24.81779]
[1777563874678,28.86,76376.11,42.2,0.37571,0.0002,24.81779]
[1777563874700,28.86,76385.06,42.2,0.37751,0.0002,24.85773]
[1777563874879,28.86,76385.06,42.2,0.37751,0.0002,24.85773]
[1777563875069,28.86,76385.06,42.2,0.37751,0.0002,24.85773]
[1777563875218,28.86,76385.06,42.2,0.37751,0.0002,24.85773]
[1777563875334,28.86,76385.06,42.2,0.37751,0.0002,24.85773]
[1777563875348,28.86,76385.06,42.2,0.37751,0.0002,24.85773]
[1777563875564,28.86,76385.06,42.2,0.37751,0.0002,24.85773]
[1777563875700,28.86,76400.41,42.2,0.38061,0.0002,24.92516]
[1777563875930,28.86,76400.41,42.2,0.38061,0.0002,24.92516]
[1777563876538,28.86,76400.41,42.2,0.38061,0.0002,24.92516]
[1777563877984,28.87,76401.35,42.2,0.38081,0.0002,24.92937]
[1777563878056,28.87,76401.35,42.2,0.38081,0.0002,24.92937]
[1777563878282,28.87,76401.35,42.2,0.38081,0.0002,24.92937]
[1777563878721,28.87,76417.57,42.2,0.38408,0.0002,24.99885]
[1777563878898,28.87,76417.57,42.2,0.38408,0.0002,24.99885]
[1777563879318,28.87,76417.57,42.2,0.38408,0.0002,24.99885]
[1777563879443,28.87,76417.57,42.2,0.38408,0.0002,24.99885]
[1777563879536,28.87,76417.57,42.2,0.38408,0.0002,24.99885]
[1777563879788,28.87,76417.57,42.2,0.38408,0.0002,24.99885]
[1777563881006,28.87,76421.91,42.2,0.38497,0.0002,25.01719]
[1777563882615,28.87,76419.33,42.2,0.38444,0.0002,25.00635]
[1777563882736,28.87,76419.33,42.2,0.38444,0.0002,25.00635]
[1777563882751,28.87,76428.7,42.2,0.38634,0.0002,25.0456]
[1777563883116,28.87,76428.7,42.2,0.38634,0.0002,25.0456]
[1777563883225,28.87,76428.7,42.2,0.38634,0.0002,25.0456]
[1777563883758,28.87,76437.85,42.2,0.3882,0.0002,25.08337]
[1777563884123,28.87,76437.85,42.2,0.3882,0.0002,25.08337]
[1777563884284,28.87,76437.85,42.2,0.3882,0.0002,25.08337]
[1777563888420,28.87,76438.5,42.2,0.38832,0.0002,25.08595]
[1777563888753,28.87,76438.5,42.2,0.38832,0.0002,25.08595]
[1777563889030,28.87,76438.48,42.2,0.38832,0.0002,25.08585]
[1777563889644,28.87,76438.48,42.2,0.38832,0.0002,25.08585]
[1777563893964,28.87,76440.58,42.2,0.38874,0.0002,25.09435]
[1777563893992,28.87,76440.58,42.2,0.38874,0.0002,25.09435]
[1777563894309,28.87,76440.58,42.2,0.38874,0.0002,25.09435]
[1777563894348,28.87,76440.58,42.2,0.38874,0.0002,25.09435]
[1777563895276,28.86,76440.59,42.2,0.38874,0.0002,25.09434]
[1777563895785,28.86,76440.59,42.2,0.38874,0.0002,25.09434]
[1777563895791,28.86,76458.11,42.2,0.39229,0.0002,25.16479]
[1777563898103,28.86,76456.68,42.2,0.392,0.0002,25.15905]
[1777563899605,28.86,76454.54,42.2,0.39156,0.0002,25.1504]
[1777563899641,28.86,76444.62,42.2,0.38954,0.0002,25.11044]
[1777563901155,28.86,76442.18,42.2,0.38905,0.0002,25.10052]
[1777563901171,28.86,76442.18,42.2,0.38905,0.0002,25.10052]
[1777563902275,28.86,76435.81,42.2,0.38775,0.0002,25.07442]
[1777563906979,28.86,76434.89,42.2,0.38756,0.0002,25.07055]
[1777563908515,28.86,76433.59,42.2,0.3873,0.0002,25.06517]
[1777563908563,28.86,76433.59,42.2,0.3873,0.0002,25.06517]
[1777563909174,28.86,76434.74,42.2,0.38753,0.0002,25.06987]
[1777563909205,28.86,76434.74,42.2,0.38753,0.0002,25.06987]
[1777563911954,28.86,76426.85,42.2,0.38593,0.0002,25.03713]
[1777563914859,28.86,76425.88,42.2,0.38573,0.0002,25.03307]
[1777563915633,28.86,76425.88,42.2,0.38573,0.0002,25.03307]
[1777563919048,28.86,76417.69,42.2,0.38407,0.0002,24.99867]
[1777563923694,28.86,76420.66,42.2,0.38468,0.0002,25.01124]
[1777563924620,28.86,76416.12,42.2,0.38376,0.0002,24.99208]
[1777563924648,28.86,76416.12,42.2,0.38376,0.0002,24.99208]
[1777563924740,28.86,76409.3,42.2,0.38238,0.0002,24.96306]
[1777563925221,28.86,76409.3,42.2,0.38238,0.0002,24.96306]
[1777563925300,28.86,76404.72,42.2,0.38146,0.0002,24.94338]
[1777563926872,28.86,76401.5,42.2,0.38081,0.0002,24.92952]
[1777563927493,28.86,76401.5,42.2,0.38081,0.0002,24.92952]
[1777563928848,28.86,76393.6,42.2,0.37921,0.0002,24.89504]
[1777563929696,28.86,76393.6,42.2,0.37921,0.0002,24.89504]
[1777563929764,28.86,76386.5,42.2,0.37778,0.0002,24.86375]
[1777563930458,28.86,76386.5,42.2,0.37778,0.0002,24.86375]
[1777563930524,28.86,76385.94,42.2,0.37767,0.0002,24.86137]
[1777563934379,28.86,76384.21,42.2,0.37731,0.0002,24.85008]
[1777563934754,28.86,76384.21,42.2,0.37731,0.0002,24.85008]
[1777563940524,28.86,76379.3,42.2,0.37632,0.0002,24.82812]
[1777563941426,28.86,76380.6,42.2,0.37658,0.0002,24.8339]
[1777563943174,28.86,76373.46,42.2,0.37514,0.0002,24.80184]
[1777563944667,28.86,76373.46,42.2,0.37514,0.0002,24.80184]
[1777563944676,28.86,76373.46,42.2,0.37514,0.0002,24.80184]
[1777563944893,28.86,76372.64,42.2,0.37497,0.0002,24.79813]
[1777563947817,28.86,76369.5,42.2,0.37434,0.0002,24.78389]
[1777563947828,28.86,76369.5,42.2,0.37434,0.0002,24.78389]
[1777563951680,28.86,76372.8,42.2,0.375,0.0002,24.7988]
[1777563951684,28.86,76372.8,42.2,0.375,0.0002,24.7988]
[1777563952082,28.86,76373.03,42.2,0.37505,0.0002,24.79984]
[1777563955356,28.86,76373.81,42.2,0.37521,0.0002,24.80335]
[1777563960907,28.86,76382.37,42.2,0.37692,0.0002,24.84164]
[1777563966639,28.86,76380.26,42.2,0.3765,0.0002,24.83218]
[1777563971568,28.86,76378.25,42.2,0.37609,0.0002,24.82312]
[1777563975148,28.86,76375.52,42.2,0.37554,0.0002,24.81089]
[1777563976673,28.86,76373.14,42.2,0.37506,0.0002,24.80019]
[1777563977521,28.86,76371.04,42.2,0.37464,0.0002,24.79071]
[1777563977540,28.86,76371.04,42.2,0.37464,0.0002,24.79071]
[1777563979008,28.86,76364.55,42.2,0.37334,0.0002,24.76127]
[1777563984465,28.86,76363.73,42.2,0.37319,0.0002,24.75776]
[1777563985495,28.86,76363.73,42.2,0.37319,0.0002,24.75776]
[1777563987486,28.86,76353.55,42.2,0.37115,0.0002,24.71103]
[1777563990507,28.86,76361.06,42.2,0.37266,0.0002,24.74571]
[1777563991339,28.86,76361.06,42.2,0.37266,0.0002,24.74571]
[1777563991386,28.86,76361.06,42.2,0.37266,0.0002,24.74571]
[1777563992715,28.86,76357.86,42.2,0.372,0.0002,24.72744]
[1777563996897,28.86,76352.78,42.2,0.37099,0.0002,24.70409]
[1777564004324,28.86,76349.31,42.2,0.3703,0.0002,24.68818]
[1777564004607,28.86,76349.31,42.2,0.3703,0.0002,24.68818]
[1777564004648,28.86,76349.31,42.2,0.3703,0.0002,24.68818]
[1777564004693,28.86,76341.47,42.2,0.36874,0.0002,24.65154]
[1777564004974,28.86,76341.47,42.2,0.36874,0.0002,24.65154]
[1777564005612,28.86,76333.75,42.2,0.36719,0.0002,24.61498]
[1777564010648,28.86,76334.43,42.2,0.36732,0.0002,24.61798]
[1777564011802,28.86,76334.43,42.2,0.36732,0.0002,24.61798]
[1777564013669,28.86,76323.58,42.2,0.36515,0.0002,24.56601]
[1777564014041,28.86,76323.58,42.2,0.36515,0.0002,24.56601]
[1777564014281,28.86,76323.58,42.2,0.36515,0.0002,24.56601]
[1777564014286,28.86,76323.58,42.2,0.36515,0.0002,24.56601]
[1777564014330,28.86,76323.58,42.2,0.36515,0.0002,24.56601]
[1777564018558,28.86,76319.22,42.2,0.36428,0.0002,24.54498]
[1777564018704,28.86,76319.22,42.2,0.36428,0.0002,24.54498]
[1777564022992,28.86,76318.56,42.2,0.36415,0.0002,24.54182]
[1777564023380,28.86,76318.56,42.2,0.36415,0.0002,24.54182]
[1777564023739,28.86,76310.54,42.2,0.36255,0.0002,24.50281]
[1777564024481,28.86,76310.54,42.2,0.36255,0.0002,24.50281]
[1777564024544,28.86,76310.54,42.2,0.36255,0.0002,24.50281]
[1777564027514,28.86,76317.54,42.2,0.36395,0.0002,24.537]
[1777564029055,28.86,76325.15,42.2,0.36547,0.0002,24.57376]
[1777564033415,28.86,76318.14,42.2,0.36407,0.0002,24.53999]
[1777564034794,28.86,76316.86,42.2,0.36382,0.0002,24.53381]
[1777564034807,28.86,76316.86,42.2,0.36382,0.0002,24.53381]
[1777564034940,28.86,76316.86,42.2,0.36382,0.0002,24.53381]
[1777564035152,28.86,76314.65,42.2,0.36338,0.0002,24.5231]
[1777564035229,28.86,76314.65,42.2,0.36338,0.0002,24.5231]
[1777564035329,28.86,76314.65,42.2,0.36338,0.0002,24.5231]
[1777564035580,28.86,76314.65,42.2,0.36338,0.0002,24.5231]
[1777564035823,28.86,76303.6,42.2,0.36119,0.0002,24.46902]
[1777564037428,28.86,76301.94,42.2,0.36086,0.0002,24.4609]
[1777564042204,28.87,76308.53,42.2,0.36219,0.0002,24.49369]
[1777564047907,28.87,76313.83,42.2,0.36325,0.0002,24.51986]
[1777564051698,28.87,76310.02,42.2,0.3625,0.0002,24.50142]
[1777564052953,28.87,76311.11,42.2,0.3627,0.0002,24.5032]
[1777564053373,28.87,76311.25,42.2,0.36273,0.0002,24.50394]
[1777564053956,28.87,76311.25,42.2,0.36273,0.0002,24.50394]
[1777564054999,28.87,76317.82,42.2,0.36404,0.0002,24.53599]
[1777564055077,28.87,76317.82,42.2,0.36404,0.0002,24.53599]
[1777564055146,28.87,76317.82,42.2,0.36404,0.0002,24.53599]
[1777564055964,28.87,76329.52,42.2,0.36638,0.0002,24.59228]
[1777564058974,28.87,76332.04,42.2,0.36688,0.0002,24.60428]
[1777564068048,28.87,76332.12,42.2,0.36689,0.0002,24.60446]
[1777564073083,28.87,76334.13,42.2,0.36728,0.0002,24.61389]
[1777564074991,28.87,76334.13,42.2,0.36728,0.0002,24.61389]
[1777564076436,28.87,76336.51,42.2,0.36775,0.0002,24.62511]
[1777564086174,28.87,76337.53,42.2,0.36795,0.0002,24.62973]
[1777564091209,28.87,76338.85,42.2,0.36821,0.0002,24.63581]
[1777564093726,28.87,76339.56,42.2,0.36835,0.0002,24.63913]
[1777564096552,28.86,76342.29,42.2,0.36889,0.0002,24.65187]
[1777564096769,28.86,76342.29,42.2,0.36889,0.0002,24.65187]
[1777564097120,28.86,76342.18,42.2,0.36886,0.0002,24.65128]
[1777564097665,28.86,76342.18,42.2,0.36886,0.0002,24.65128]
[1777564101223,28.86,76346.34,42.2,0.36969,0.0002,24.6706]
[1777564101279,28.86,76346.41,42.2,0.3697,0.0002,24.67093]
[1777564103293,28.86,76353.36,42.2,0.3711,0.0002,24.70336]
[1777564108328,28.87,76348.62,42.2,0.37016,0.0002,24.68158]
[1777564110285,28.87,76348.98,42.2,0.37023,0.0002,24.68332]
[1777564115383,28.87,76343.83,42.2,0.3692,0.0002,24.65603]
[1777564120439,28.87,76344.88,42.2,0.36942,0.0002,24.66119]
[1777564125156,28.87,76352.53,42.2,0.37096,0.0002,24.69704]
[1777564127816,28.87,76362.42,42.2,0.37295,0.0002,24.74262]
[1777564128497,28.87,76363.49,42.2,0.37316,0.0002,24.74752]
[1777564129083,28.87,76368.99,42.2,0.37427,0.0002,24.77253]
[1777564130733,28.87,76369.31,42.2,0.37433,0.0002,24.77398]
[1777564130896,28.87,76369.31,42.2,0.37433,0.0002,24.77398]
[1777564131514,28.87,76368.74,42.2,0.37421,0.0002,24.77135]
[1777564133591,28.87,76373.85,42.2,0.37524,0.0002,24.79441]
[1777564133850,28.87,76373.85,42.2,0.37524,0.0002,24.79441]
[1777564134516,28.87,76386.82,42.2,0.37785,0.0002,24.85223]
[1777564135179,28.87,76386.82,42.2,0.37785,0.0002,24.85223]
[1777564135216,28.87,76386.82,42.2,0.37785,0.0002,24.85223]
[1777564140558,28.87,76394.46,42.2,0.37937,0.0002,24.88559]
[1777564145593,28.87,76395.47,42.2,0.37956,0.0002,24.88977]
[1777564150628,28.87,76394.71,42.2,0.3794,0.0002,24.88624]
[1777564154794,28.86,76393.38,42.2,0.37913,0.0002,24.8803]
[1777564155775,28.86,76381.85,42.2,0.3768,0.0002,24.82929]
[1777564157063,28.86,76381.85,42.2,0.3768,0.0002,24.82929]
[1777564159409,28.86,76390.55,42.2,0.37855,0.0002,24.86778]
[1777564168010,28.86,76392.47,42.2,0.37893,0.0002,24.87607]
[1777564169760,28.86,76402.38,42.2,0.38093,0.0002,24.91918]
[1777564172040,28.86,76402.28,42.2,0.3809,0.0002,24.9187]
[1777564177061,28.86,76404.44,42.2,0.38131,0.0002,24.92428]
[1777564187887,28.85,76407.17,42.2,0.38183,0.0002,24.93537]
[1777564188512,28.85,76407.17,42.2,0.38183,0.0002,24.93537]
[1777564193930,28.84,76413.89,42.2,0.38317,0.0002,24.96368]
[1777564198965,28.84,76410.2,42.2,0.3824,0.0002,24.94752]
[1777564202355,28.84,76407.57,42.2,0.38186,0.0002,24.93602]
[1777564208028,28.83,76395.44,42.2,0.37939,0.0002,24.88304]
[1777564213063,28.83,76405.73,42.2,0.38146,0.0002,24.92759]
[1777564213758,28.83,76405.73,42.2,0.38146,0.0002,24.92759]
[1777564219106,28.83,76408.68,42.2,0.38204,0.0002,24.93994]
[1777564224141,28.82,76404.83,42.2,0.38124,0.0002,24.92302]
[1777564224255,28.82,76404.83,42.2,0.38124,0.0002,24.92302]
[1777564230183,28.82,76404.78,42.2,0.38122,0.0002,24.92253]
[1777564233551,28.82,76402.55,42.2,0.38075,0.0002,24.90921]
[1777564239247,28.82,76397.24,42.2,0.37967,0.0002,24.88589]
[1777564240367,28.82,76397.24,42.2,0.37967,0.0002,24.88589]
[1777564241766,28.82,76398.99,42.2,0.38002,0.0002,24.89351]
[1777564247302,28.81,76405.2,42.2,0.38126,0.0002,24.92022]
[1777564252337,28.81,76406.6,42.2,0.38153,0.0002,24.92602]
[1777564257372,28.81,76406.74,42.2,0.38155,0.0002,24.92636]
[1777564262407,28.8,76411.25,42.2,0.38244,0.0002,24.94545]
[1777564267442,28.8,76409.94,42.2,0.38216,0.0002,24.9395]
[1777564272477,28.8,76415.39,42.2,0.38325,0.0002,24.96251]
[1777564273366,28.8,76415.39,42.2,0.38325,0.0002,24.96251]
[1777564273481,28.8,76415.39,42.2,0.38325,0.0002,24.96251]
[1777564273493,28.8,76415.39,42.2,0.38325,0.0002,24.96251]
[1777564273577,28.8,76415.39,42.2,0.38325,0.0002,24.96251]
[1777564274242,28.8,76419.71,42.2,0.38412,0.0002,24.9808]
[1777564274335,28.8,76419.71,42.2,0.38412,0.0002,24.9808]
[1777564274545,28.8,76419.71,42.2,0.38412,0.0002,24.9808]
[1777564274966,28.8,76419.71,42.2,0.38412,0.0002,24.9808]
[1777564275068,28.79,76425.45,42.2,0.38528,0.0002,25.00498]
[1777564275570,28.79,76425.45,42.2,0.38528,0.0002,25.00498]
[1777564275933,28.79,76425.45,42.2,0.38528,0.0002,25.00498]
[1777564278968,28.8,76429.99,42.2,0.38621,0.0002,25.02402]
[1777564284564,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564285364,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564285451,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564285532,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564285620,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564285724,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564285907,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564285984,28.8,76426.57,42.2,0.38552,0.0002,25.00985]
[1777564286150,28.8,76440.67,42.2,0.38839,0.0002,25.06836]
[1777564286390,28.8,76440.67,42.2,0.38839,0.0002,25.06836]
[1777564286663,28.8,76440.67,42.2,0.38839,0.0002,25.06836]
[1777564286701,28.8,76440.67,42.2,0.38839,0.0002,25.06836]
[1777564286870,28.8,76440.67,42.2,0.38839,0.0002,25.06836]
[1777564286943,28.8,76449.75,42.2,0.39024,0.0002,25.10531]
[1777564287889,28.8,76449.75,42.2,0.39024,0.0002,25.10531]
[1777564287972,28.8,76449.75,42.2,0.39024,0.0002,25.10531]
[1777564288036,28.8,76449.75,42.2,0.39024,0.0002,25.10531]
[1777564288126,28.8,76456.98,42.2,0.39171,0.0002,25.13434]
[1777564288889,28.8,76456.98,42.2,0.39171,0.0002,25.13434]
[1777564288952,28.8,76456.02,42.2,0.39151,0.0002,25.13045]
[1777564293268,28.8,76451.77,42.2,0.39063,0.0002,25.10988]
[1777564293314,28.8,76451.77,42.2,0.39063,0.0002,25.10988]
[1777564293713,28.8,76451.77,42.2,0.39063,0.0002,25.10988]
[1777564294064,28.8,76449.04,42.2,0.39007,0.0002,25.09884]
[1777564294296,28.8,76449.04,42.2,0.39007,0.0002,25.09884]
[1777564294637,28.8,76441.71,42.2,0.38858,0.0002,25.069]
[1777564297742,28.8,76447.14,42.2,0.38968,0.0002,25.09109]
[1777564303701,28.79,76443.84,42.2,0.389,0.0002,25.07748]
[1777564305819,28.79,76443.13,42.2,0.38886,0.0002,25.07456]
[1777564311757,28.79,76443.37,42.2,0.3889,0.0002,25.07542]
[1777564313763,28.79,76441.84,42.2,0.38859,0.0002,25.06914]
[1777564318806,28.79,76440.12,42.2,0.38823,0.0002,25.062]
[1777564324121,28.79,76442.17,42.2,0.38865,0.0002,25.07033]
[1777564329883,28.79,76445.26,42.2,0.38926,0.0002,25.08276]
[1777564334919,28.79,76442.02,42.2,0.3886,0.0002,25.06941]
[1777564339954,28.78,76445.93,42.2,0.38939,0.0002,25.08526]
[1777564343022,28.78,76448.86,42.2,0.38998,0.0002,25.09709]
[1777564343034,28.78,76448.86,42.2,0.38998,0.0002,25.09709]
[1777564343235,28.78,76448.86,42.2,0.38998,0.0002,25.09709]
[1777564343600,28.78,76443.41,42.2,0.38887,0.0002,25.07487]
[1777564343666,28.78,76443.41,42.2,0.38887,0.0002,25.07487]
[1777564344043,28.78,76443.41,42.2,0.38887,0.0002,25.07487]
[1777564344085,28.78,76428.88,42.2,0.38591,0.0002,25.01477]
[1777564345986,28.78,76428.0,42.2,0.38573,0.0002,25.0111]
[1777564346042,28.78,76428.0,42.2,0.38573,0.0002,25.0111]
[1777564346683,28.78,76425.92,42.2,0.38531,0.0002,25.00239]
[1777564347457,28.78,76425.77,42.2,0.38528,0.0002,25.00178]
[1777564348768,28.78,76427.38,42.2,0.38561,0.0002,25.00855]
[1777564349584,28.78,76428.53,42.2,0.38584,0.0002,25.01337]
[1777564351928,28.78,76428.29,42.2,0.38578,0.0002,25.00883]
[1777564353265,28.78,76430.83,42.2,0.3863,0.0002,25.01945]
[1777564353953,28.78,76431.55,42.2,0.38644,0.0002,25.02246]
[1777564359087,28.78,76427.67,42.2,0.38566,0.0002,25.00628]
[1777564361406,28.78,76427.05,42.2,0.38553,0.0002,25.00372]
[1777564361625,28.78,76427.05,42.2,0.38553,0.0002,25.00372]
[1777564367143,28.79,76429.51,42.2,0.38604,0.0002,25.01412]
[1777564369714,28.79,76429.86,42.2,0.38611,0.0002,25.0156]
[1777564370508,28.79,76429.49,42.2,0.38604,0.0002,25.01407]
[1777564370541,28.79,76429.49,42.2,0.38604,0.0002,25.01407]
[1777564370545,28.79,76429.49,42.2,0.38604,0.0002,25.01407]
[1777564370903,28.79,76429.49,42.2,0.38604,0.0002,25.01407]
[1777564371139,28.79,76429.49,42.2,0.38604,0.0002,25.01407]
[1777564371244,28.79,76429.49,42.2,0.38604,0.0002,25.01407]
[1777564371286,28.79,76429.49,42.2,0.38604,0.0002,25.01407]
[1777564371272,28.79,76438.29,42.2,0.38783,0.0002,25.05058]
[1777564372117,28.79,76438.29,42.2,0.38783,0.0002,25.05058]
[1777564372269,28.79,76438.29,42.2,0.38783,0.0002,25.05058]
[1777564382248,28.78,76442.91,42.2,0.38876,0.0002,25.06938]
[1777564387282,28.78,76445.01,42.2,0.38918,0.0002,25.07785]
[1777564393325,28.78,76446.27,42.2,0.38943,0.0002,25.08283]
[1777564398359,28.78,76445.81,42.2,0.38933,0.0002,25.08082]
[1777564403395,28.78,76445.23,42.2,0.3892,0.0002,25.07834]
[1777564406275,28.78,76439.52,42.2,0.38804,0.0002,25.05492]
[1777564406292,28.78,76439.52,42.2,0.38804,0.0002,25.05492]
[1777564407279,28.78,76438.17,42.2,0.38776,0.0002,25.04934]
[1777564408578,28.78,76431.97,42.2,0.3865,0.0002,25.02364]
[1777564409722,28.78,76430.77,42.2,0.38626,0.0002,25.01865]
[1777564411087,28.78,76431.01,42.2,0.3863,0.0002,25.01966]
[1777564416660,28.78,76430.96,42.2,0.38628,0.0002,25.01595]
[1777564416725,28.78,76428.61,42.2,0.3858,0.0002,25.00614]
[1777564417526,28.78,76428.61,42.2,0.3858,0.0002,25.00614]
[1777564417790,28.78,76428.61,42.2,0.3858,0.0002,25.00614]
[1777564417867,28.78,76422.03,42.2,0.38446,0.0002,24.97838]
[1777564420412,28.78,76420.54,42.2,0.38416,0.0002,24.9721]
[1777564420939,28.78,76420.54,42.2,0.38416,0.0002,24.9721]
[1777564420970,28.78,76420.54,42.2,0.38416,0.0002,24.9721]
[1777564423232,28.78,76422.06,42.2,0.38447,0.0002,24.9786]
[1777564423334,28.78,76425.91,42.2,0.38526,0.0002,24.99488]
[1777564427516,28.77,76427.25,42.2,0.38551,0.0002,25.00019]
[1777564428248,28.77,76427.25,42.2,0.38551,0.0002,25.00019]
[1777564429043,28.77,76428.05,42.2,0.38567,0.0002,25.00345]
[1777564429146,28.77,76428.05,42.2,0.38567,0.0002,25.00345]
[1777564429513,28.77,76428.08,42.2,0.38567,0.0002,25.00347]
[1777564429580,28.77,76428.74,42.2,0.38581,0.0002,25.00624]
[1777564430512,28.77,76428.74,42.2,0.38581,0.0002,25.00624]
[1777564431216,28.77,76428.74,42.2,0.38581,0.0002,25.00624]
[1777564433769,28.77,76430.32,42.2,0.38612,0.0002,25.01276]
[1777564438398,28.77,76434.94,42.2,0.38707,0.0002,25.03203]
[1777564443678,28.77,76433.83,42.2,0.38684,0.0002,25.02744]
[1777564445288,28.77,76433.83,42.2,0.38684,0.0002,25.02744]
[1777564450739,28.77,76435.11,42.2,0.3871,0.0002,25.03279]
[1777564453253,28.77,76436.84,42.2,0.38746,0.0002,25.03996]
[1777564453568,28.77,76438.31,42.2,0.38776,0.0002,25.04605]
[1777564454782,28.77,76443.43,42.2,0.3888,0.0002,25.06708]
[1777564454964,28.77,76443.43,42.2,0.3888,0.0002,25.06708]
[1777564454989,28.77,76443.43,42.2,0.3888,0.0002,25.06708]
[1777564455145,28.77,76443.43,42.2,0.3888,0.0002,25.06708]
[1777564455205,28.77,76443.43,42.2,0.3888,0.0002,25.06708]
[1777564455224,28.77,76443.43,42.2,0.3888,0.0002,25.06708]
[1777564455805,28.77,76455.02,42.2,0.39116,0.0002,25.11405]
[1777564460879,28.77,76455.48,42.2,0.39125,0.0002,25.11578]
[1777564463412,28.77,76461.55,42.2,0.39248,0.0002,25.13992]
[1777564463479,28.77,76461.55,42.2,0.39248,0.0002,25.13992]
[1777564465763,28.77,76462.79,42.2,0.39273,0.0002,25.14475]
[1777564465844,28.77,76470.59,42.2,0.39432,0.0002,25.17539]
[1777564466927,28.77,76470.59,42.2,0.39432,0.0002,25.17539]
[1777564467865,28.76,76467.63,42.2,0.39371,0.0002,25.16371]
[1777564471107,28.76,76470.08,42.2,0.3942,0.0002,25.17316]
[1777564476920,28.76,76467.45,42.2,0.39363,0.0002,25.15889]
[1777564481955,28.75,76468.61,42.2,0.39385,0.0002,25.16317]
[1777564486991,28.75,76468.84,42.2,0.39388,0.0002,25.1638]
[1777564492026,28.74,76469.21,42.2,0.39394,0.0002,25.16497]
[1777564497061,28.74,76468.77,42.2,0.39383,0.0002,25.16296]
[1777564502097,28.74,76469.71,42.2,0.39401,0.0002,25.16639]
[1777564506439,28.73,76475.63,42.2,0.39521,0.0002,25.18935]
[1777564516196,28.72,76477.63,42.2,0.39558,0.00021,25.19637]
[1777564517107,28.72,76477.63,42.2,0.39558,0.00021,25.19637]
[1777564517221,28.72,76477.63,42.2,0.39558,0.00021,25.19637]
[1777564517307,28.72,76479.48,42.2,0.39595,0.00021,25.20347]
[1777564522302,28.72,76484.03,42.2,0.39688,0.00021,25.2209]
[1777564525259,28.72,76492.74,42.2,0.39866,0.00021,25.25396]
[1777564525656,28.72,76492.74,42.2,0.39866,0.00021,25.25396]
[1777564525663,28.72,76492.74,42.2,0.39866,0.00021,25.25396]
[1777564526857,28.72,76494.16,42.2,0.39895,0.00021,25.25933]
[1777564532308,28.72,76500.32,42.2,0.4002,0.00021,25.27888]
[1777564537343,28.72,76500.38,42.2,0.40021,0.00021,25.27905]
[1777564541230,28.72,76494.38,42.2,0.39898,0.00021,25.25651]
[1777564542378,28.72,76504.71,42.2,0.4011,0.00021,25.29511]
[1777564547413,28.71,76502.92,42.2,0.40073,0.00021,25.28839]
[1777564549308,28.71,76502.79,42.2,0.4007,0.00021,25.2879]
[1777564549440,28.71,76502.79,42.2,0.4007,0.00021,25.2879]
[1777564549431,28.71,76493.41,42.2,0.39877,0.00021,25.25273]
[1777564550099,28.71,76493.41,42.2,0.39877,0.00021,25.25273]
[1777564550438,28.71,76488.59,42.2,0.39778,0.00021,25.23435]
[1777564551032,28.71,76488.59,42.2,0.39778,0.00021,25.23435]
[1777564551183,28.71,76488.59,42.2,0.39778,0.00021,25.23435]
[1777564551306,28.71,76488.59,42.2,0.39778,0.00021,25.23435]
[1777564552283,28.71,76485.3,42.2,0.3971,0.00021,25.22169]
[1777564553041,28.71,76484.64,42.2,0.39696,0.00021,25.21908]
[1777564553485,28.71,76484.64,42.2,0.39696,0.00021,25.21908]
[1777564560019,28.7,76477.85,42.2,0.39554,0.00021,25.19243]
[1777564560677,28.7,76478.29,42.2,0.39562,0.00021,25.19402]
[1777564565543,28.7,76486.62,42.2,0.39731,0.00021,25.22577]
[1777564567827,28.7,76486.28,42.2,0.39723,0.00021,25.22439]
[1777564567854,28.7,76486.28,42.2,0.39723,0.00021,25.22439]
[1777564567919,28.69,76487.53,42.2,0.39749,0.00021,25.2291]
[1777564568985,28.69,76487.53,42.2,0.39749,0.00021,25.2291]
[1777564573243,28.69,76494.46,42.2,0.39891,0.00021,25.25537]
[1777564579641,28.69,76495.02,42.2,0.39903,0.00021,25.25755]
[1777564584676,28.69,76492.48,42.2,0.39851,0.00021,25.24799]
[1777564589711,28.7,76494.64,42.2,0.39895,0.00021,25.2562]
[1777564590802,28.7,76494.64,42.2,0.39895,0.00021,25.2562]
[1777564591222,28.7,76494.64,42.2,0.39895,0.00021,25.2562]
[1777564591309,28.7,76494.64,42.2,0.39895,0.00021,25.2562]
[1777564591411,28.7,76493.92,42.2,0.39879,0.00021,25.24997]
[1777564591809,28.7,76493.92,42.2,0.39879,0.00021,25.24997]
[1777564592295,28.7,76493.92,42.2,0.39879,0.00021,25.24997]
[1777564592432,28.7,76493.92,42.2,0.39879,0.00021,25.24997]
[1777564592501,28.69,76481.94,42.2,0.39633,0.00021,25.20414]
[1777564596041,28.69,76479.21,42.2,0.39576,0.00021,25.19344]
[1777564596291,28.69,76479.21,42.2,0.39576,0.00021,25.19344]
[1777564597301,28.69,76480.18,42.2,0.39595,0.00021,25.19707]
[1777564597776,28.69,76478.78,42.2,0.39566,0.00021,25.19158]
[1777564598055,28.69,76470.0,42.2,0.39385,0.00021,25.1572]
[1777564603281,28.69,76469.7,42.2,0.39379,0.00021,25.15587]
[1777564604540,28.69,76474.01,42.2,0.39466,0.00021,25.17271]
[1777564604829,28.69,76474.01,42.2,0.39466,0.00021,25.17271]
[1777564610953,28.68,76476.31,42.2,0.39512,0.00021,25.18137]
[1777564611984,28.68,76476.72,42.2,0.3952,0.00021,25.18286]
[1777564612527,28.68,76489.63,42.2,0.39784,0.00021,25.23258]
[1777564612641,28.68,76489.63,42.2,0.39784,0.00021,25.23258]
[1777564612872,28.68,76491.47,42.2,0.39822,0.00021,25.23958]
[1777564614398,28.68,76491.47,42.2,0.39822,0.00021,25.23958]
[1777564614886,28.68,76501.75,42.2,0.40033,0.00021,25.27821]
[1777564616319,28.68,76501.75,42.2,0.40033,0.00021,25.27821]
[1777564621002,28.67,76496.27,42.2,0.39919,0.00021,25.25732]
[1777564624112,28.67,76499.57,42.2,0.39986,0.00021,25.26959]
[1777564624132,28.67,76499.57,42.2,0.39986,0.00021,25.26959]
[1777564627241,28.67,76503.21,42.2,0.40061,0.00021,25.28318]
[1777564627254,28.67,76503.21,42.2,0.40061,0.00021,25.28318]
[1777564628934,28.67,76499.09,42.2,0.39976,0.00021,25.26776]
[1777564633566,28.67,76492.35,42.2,0.39836,0.00021,25.24212]
[1777564636098,28.66,76493.71,42.2,0.39863,0.00021,25.24712]
[1777564638276,28.66,76488.5,42.2,0.39755,0.00021,25.22718]
[1777564638362,28.66,76487.89,42.2,0.39742,0.00021,25.2248]
[1777564639791,28.66,76487.61,42.2,0.39736,0.00021,25.22365]
[1777564640716,28.66,76488.18,42.2,0.39747,0.00021,25.22576]
[1777564641022,28.66,76488.18,42.2,0.39747,0.00021,25.22576]
[1777564641301,28.66,76488.18,42.2,0.39747,0.00021,25.22576]
[1777564643820,28.66,76484.22,42.2,0.39664,0.00021,25.21032]
[1777564645621,28.65,76485.31,42.2,0.39686,0.00021,25.21437]
[1777564648973,28.65,76484.23,42.2,0.39663,0.00021,25.21007]
[1777564656182,28.64,76478.47,42.2,0.3954,0.00021,25.18363]
[1777564656984,28.64,76478.47,42.2,0.3954,0.00021,25.18363]
[1777564657284,28.64,76478.47,42.2,0.3954,0.00021,25.18363]
[1777564662194,28.64,76472.23,42.2,0.3941,0.00021,25.15892]
[1777564662243,28.64,76472.23,42.2,0.3941,0.00021,25.15892]
[1777564668267,28.63,76467.85,42.2,0.39318,0.00021,25.14131]
[1777564673305,28.63,76469.74,42.2,0.39356,0.00021,25.14861]
[1777564678340,28.63,76471.43,42.2,0.39389,0.00021,25.15509]
[1777564683375,28.63,76471.13,42.2,0.39382,0.00021,25.15371]
[1777564684098,28.63,76471.13,42.2,0.39382,0.00021,25.15371]
[1777564689417,28.62,76473.63,42.2,0.39432,0.00021,25.16328]
[1777564694453,28.62,76472.46,42.2,0.39406,0.00021,25.15841]
[1777564699488,28.61,76472.08,42.2,0.39397,0.00021,25.15664]
[1777564704525,28.61,76471.9,42.2,0.39392,0.00021,25.15566]
[1777564709560,28.61,76472.4,42.2,0.39401,0.00021,25.15736]
[1777564710243,28.61,76472.4,42.2,0.39401,0.00021,25.15736]
[1777564715602,28.6,76466.9,42.2,0.39284,0.00021,25.13175]
[1777564720638,28.6,76463.9,42.2,0.39222,0.00021,25.11961]
[1777564725673,28.6,76464.24,42.2,0.39228,0.00021,25.12082]
[1777564730708,28.6,76464.82,42.2,0.39239,0.00021,25.12301]
[1777564735743,28.59,76465.55,42.2,0.39253,0.00021,25.1258]
[1777564740778,28.59,76463.53,42.2,0.39211,0.00021,25.11759]
[1777564745816,28.59,76468.96,42.2,0.39322,0.00021,25.13917]
[1777564750851,28.59,76472.1,42.2,0.39386,0.00021,25.15144]
[1777564755886,28.59,76471.99,42.2,0.39383,0.00021,25.15081]
[1777564758927,28.58,76470.91,42.2,0.3936,0.00021,25.14646]
[1777564762243,28.58,76470.79,42.2,0.39357,0.00021,25.14587]
[1777564767970,28.58,76470.96,42.2,0.39359,0.00021,25.14631]
[1777564771297,28.58,76471.05,42.2,0.39361,0.00021,25.1466]
[1777564774111,28.58,76471.75,42.2,0.39373,0.00021,25.14575]
[1777564780054,28.57,76469.66,42.2,0.39329,0.00021,25.13725]
[1777564785089,28.57,76467.4,42.2,0.39282,0.00021,25.12814]
[1777564790124,28.57,76466.49,42.2,0.39262,0.00021,25.12442]
[1777564791564,28.57,76466.49,42.2,0.39262,0.00021,25.12442]
[1777564791615,28.57,76466.49,42.2,0.39262,0.00021,25.12442]
[1777564791629,28.57,76466.49,42.2,0.39262,0.00021,25.12442]
[1777564791672,28.57,76466.49,42.2,0.39262,0.00021,25.12442]
[1777564791698,28.57,76466.49,42.2,0.39262,0.00021,25.12442]
[1777564791803,28.57,76464.24,42.2,0.39216,0.00021,25.11538]
[1777564792042,28.57,76464.24,42.2,0.39216,0.00021,25.11538]
[1777564792356,28.57,76464.24,42.2,0.39216,0.00021,25.11538]
[1777564792394,28.57,76446.92,42.2,0.3886,0.00021,25.04493]
[1777564792761,28.57,76446.92,42.2,0.3886,0.00021,25.04493]
[1777564792898,28.57,76446.92,42.2,0.3886,0.00021,25.04493]
[1777564793333,28.57,76446.92,42.2,0.3886,0.00021,25.04493]
[1777564793501,28.57,76446.92,42.2,0.3886,0.00021,25.04493]
[1777564793511,28.57,76446.92,42.2,0.3886,0.00021,25.04493]
[1777564794671,28.57,76442.73,42.2,0.38774,0.00021,25.02763]
[1777564798196,28.57,76442.5,42.2,0.3877,0.00021,25.02681]
[1777564802973,28.58,76446.63,42.2,0.38856,0.00021,25.04406]
[1777564803708,28.58,76446.63,42.2,0.38856,0.00021,25.04406]
[1777564803833,28.58,76441.98,42.2,0.3876,0.00021,25.02484]
[1777564805199,28.58,76440.46,42.2,0.38729,0.00021,25.01855]
[1777564805755,28.58,76439.99,42.2,0.3872,0.00021,25.01663]
[1777564806549,28.58,76439.99,42.2,0.3872,0.00021,25.01663]
[1777564809926,28.58,76448.02,42.2,0.38885,0.00021,25.05001]
[1777564810947,28.58,76447.73,42.2,0.38879,0.00021,25.04884]
[1777564810984,28.58,76447.73,42.2,0.38879,0.00021,25.04884]
[1777564811015,28.58,76447.73,42.2,0.38879,0.00021,25.04884]
[1777564811277,28.58,76437.98,42.2,0.3868,0.0002,25.00842]
[1777564812702,28.58,76437.98,42.2,0.3868,0.0002,25.00842]
[1777564813239,28.58,76435.88,42.2,0.38637,0.0002,24.99967]
[1777564813930,28.58,76435.26,42.2,0.38624,0.0002,24.99713]
[1777564818081,28.58,76434.32,42.2,0.38606,0.0002,24.99339]
[1777564823363,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564824433,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564824456,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564824459,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564824509,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564824627,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564824654,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564824704,28.59,76439.23,42.2,0.38708,0.0002,25.01422]
[1777564825670,28.59,76424.75,42.2,0.38412,0.0002,24.95324]
[1777564826096,28.59,76424.75,42.2,0.38412,0.0002,24.95324]
[1777564832426,28.59,76426.52,42.2,0.3845,0.0002,24.95776]
[1777564834067,28.59,76427.31,42.2,0.38466,0.0002,24.96118]
[1777564834112,28.59,76427.31,42.2,0.38466,0.0002,24.96118]
[1777564834274,28.59,76427.31,42.2,0.38466,0.0002,24.96118]
[1777564835595,28.6,76431.14,42.2,0.38545,0.0002,24.97746]
[1777564838341,28.6,76435.91,42.2,0.38643,0.0002,24.99766]
[1777564843503,28.6,76436.57,42.2,0.38658,0.0002,25.00069]
[1777564844587,28.6,76436.57,42.2,0.38658,0.0002,25.00069]
[1777564849018,28.6,76435.55,42.2,0.38639,0.0002,24.99667]
[1777564854580,28.61,76430.38,42.2,0.38535,0.0002,24.97529]
[1777564859158,28.61,76430.21,42.2,0.38533,0.0002,24.97482]
[1777564859257,28.61,76430.21,42.2,0.38533,0.0002,24.97482]
[1777564860622,28.61,76416.55,42.2,0.38254,0.0002,24.91668]
[1777564861372,28.61,76416.55,42.2,0.38254,0.0002,24.91668]
[1777564865909,28.62,76414.71,42.2,0.38219,0.0002,24.9092]
[1777564866664,28.62,76413.62,42.2,0.38197,0.0002,24.90445]
[1777564869965,28.62,76411.29,42.2,0.38148,0.0002,24.89422]
[1777564869973,28.62,76411.29,42.2,0.38148,0.0002,24.89422]
[1777564872247,28.62,76409.79,42.2,0.38118,0.0002,24.88783]
[1777564872332,28.62,76409.79,42.2,0.38118,0.0002,24.88783]
[1777564872488,28.62,76409.79,42.2,0.38118,0.0002,24.88783]
[1777564872555,28.62,76409.79,42.2,0.38118,0.0002,24.88783]
[1777564873746,28.62,76405.39,42.2,0.38029,0.0002,24.86869]
[1777564875784,28.62,76401.87,42.2,0.37957,0.0002,24.85318]
[1777564877742,28.62,76391.53,42.2,0.37746,0.0002,24.80726]
[1777564878070,28.62,76391.53,42.2,0.37746,0.0002,24.80726]
[1777564878086,28.62,76391.53,42.2,0.37746,0.0002,24.80726]
[1777564878735,28.62,76391.53,42.2,0.37746,0.0002,24.80726]
[1777564879039,28.62,76382.36,42.2,0.3756,0.0002,24.76602]
[1777564879179,28.62,76382.36,42.2,0.3756,0.0002,24.76602]
[1777564879270,28.62,76382.36,42.2,0.3756,0.0002,24.76602]
[1777564879348,28.62,76382.36,42.2,0.3756,0.0002,24.76602]
[1777564879379,28.62,76382.36,42.2,0.3756,0.0002,24.76602]
[1777564879431,28.62,76382.36,42.2,0.3756,0.0002,24.76602]
[1777564879666,28.62,76382.36,42.2,0.3756,0.0002,24.76602]
[1777564879758,28.62,76365.52,42.2,0.37218,0.0002,24.68877]
[1777564880181,28.62,76365.52,42.2,0.37218,0.0002,24.68877]
[1777564880912,28.62,76360.96,42.2,0.37125,0.0002,24.66751]
[1777564880917,28.62,76360.96,42.2,0.37125,0.0002,24.66751]
[1777564881561,28.62,76360.96,42.2,0.37125,0.0002,24.66751]
[1777564882896,28.62,76360.98,42.2,0.37125,0.0002,24.66751]
[1777564884448,28.61,76360.77,42.2,0.37121,0.0002,24.66647]
[1777564884504,28.61,76360.77,42.2,0.37121,0.0002,24.66647]
[1777564884615,28.61,76360.77,42.2,0.37121,0.0002,24.66647]
[1777564884799,28.61,76353.95,42.2,0.36983,0.0002,24.63446]
[1777564886556,28.61,76350.72,42.2,0.36917,0.0002,24.61919]
[1777564887820,28.61,76339.85,42.2,0.36698,0.0002,24.5674]
[1777564888115,28.61,76339.85,42.2,0.36698,0.0002,24.5674]
[1777564890602,28.61,76340.01,42.2,0.36701,0.0002,24.56818]
[1777564895877,28.61,76344.75,42.2,0.36795,0.0002,24.58726]
[1777564900118,28.61,76347.71,42.2,0.36855,0.0002,24.60132]
[1777564905270,28.61,76342.64,42.2,0.36752,0.0002,24.57714]
[1777564910982,28.61,76344.85,42.2,0.36797,0.0002,24.58768]
[1777564916017,28.61,76346.67,42.2,0.36833,0.0002,24.59631]
[1777564921053,28.61,76344.65,42.2,0.36792,0.0002,24.58664]
[1777564925493,28.61,76343.34,42.2,0.36766,0.0002,24.58038]
[1777564925501,28.61,76343.34,42.2,0.36766,0.0002,24.58038]
[1777564925551,28.61,76343.34,42.2,0.36766,0.0002,24.58038]
[1777564926519,28.61,76342.18,42.2,0.36742,0.0002,24.57483]
[1777564926587,28.61,76334.77,42.2,0.36593,0.0002,24.53926]
[1777564927359,28.61,76334.77,42.2,0.36593,0.0002,24.53926]
[1777564927557,28.61,76334.77,42.2,0.36593,0.0002,24.53926]
[1777564928294,28.61,76332.24,42.2,0.36542,0.0002,24.52706]
[1777564933210,28.61,76334.2,42.2,0.36582,0.0002,24.53665]
[1777564933474,28.61,76334.2,42.2,0.36582,0.0002,24.53665]
[1777564934562,28.61,76333.32,42.2,0.36564,0.0002,24.53243]
[1777564936379,28.61,76334.56,42.2,0.3659,0.0002,24.53844]
[1777564936687,28.61,76334.56,42.2,0.3659,0.0002,24.53844]
[1777564937243,28.61,76335.15,42.2,0.36602,0.0002,24.54131]
[1777564939869,28.61,76341.56,42.2,0.36731,0.0002,24.57212]
[1777564949250,28.61,76339.83,42.2,0.36695,0.0002,24.56372]
[1777564953801,28.61,76342.73,42.2,0.36752,0.0002,24.57401]
[1777564954081,28.61,76343.83,42.2,0.36774,0.0002,24.57924]
[1777564954379,28.61,76343.83,42.2,0.36774,0.0002,24.57924]
[1777564954480,28.61,76355.96,42.2,0.37019,0.0002,24.63664]
[1777564955252,28.61,76355.96,42.2,0.37019,0.0002,24.63664]
[1777564955954,28.61,76356.62,42.2,0.37033,0.0002,24.63974]
[1777564959016,28.61,76356.34,42.2,0.37026,0.0002,24.63828]
[1777564963429,28.61,76361.08,42.2,0.37122,0.0002,24.66028]
[1777564964355,28.61,76352.5,42.2,0.36947,0.0002,24.61985]
[1777564965591,28.61,76352.5,42.2,0.36947,0.0002,24.61985]
[1777564971405,28.61,76359.14,42.2,0.3708,0.0002,24.65072]
[1777564976440,28.6,76361.82,42.2,0.37133,0.0002,24.66294]
[1777564981474,28.6,76360.03,42.2,0.37095,0.0002,24.65427]
[1777564986110,28.6,76361.35,42.2,0.37121,0.0002,24.66019]
[1777564986176,28.6,76361.35,42.2,0.37121,0.0002,24.66019]
[1777564986273,28.6,76361.35,42.2,0.37121,0.0002,24.66019]
[1777564991545,28.59,76367.89,42.2,0.37251,0.0002,24.69014]
[1777564995488,28.59,76370.26,42.2,0.37298,0.0002,24.70086]
[1777564996386,28.59,76371.36,42.2,0.3732,0.0002,24.70585]
[1777564996590,28.59,76371.36,42.2,0.3732,0.0002,24.70585]
[1777564999798,28.59,76375.31,42.2,0.37399,0.0002,24.72375]
[1777565003861,28.58,76379.37,42.2,0.3748,0.0002,24.74196]
[1777565004288,28.58,76378.86,42.2,0.37469,0.0002,24.73954]
[1777565004628,28.58,76378.86,42.2,0.37469,0.0002,24.73954]
[1777565005504,28.58,76379.77,42.2,0.37487,0.0002,24.74359]
[1777565005643,28.58,76382.33,42.2,0.37539,0.0002,24.75514]
[1777565007826,28.58,76389.78,42.2,0.3769,0.0002,24.78868]
[1777565007973,28.58,76389.78,42.2,0.3769,0.0002,24.78868]
[1777565008759,28.58,76389.78,42.2,0.3769,0.0002,24.78868]
[1777565008850,28.58,76389.78,42.2,0.3769,0.0002,24.78868]
[1777565009291,28.58,76392.32,42.2,0.37742,0.0002,24.80005]
[1777565012691,28.58,76382.24,42.2,0.37533,0.0002,24.75078]
[1777565017727,28.57,76382.09,42.2,0.37529,0.0002,24.74989]
[1777565021065,28.57,76385.08,42.2,0.3759,0.0002,24.7633]
[1777565026790,28.57,76386.53,42.2,0.37617,0.0002,24.76936]
[1777565029106,28.57,76386.57,42.2,0.37617,0.0002,24.76938]
[1777565033839,28.56,76398.28,42.2,0.37854,0.0002,24.82163]
[1777565039881,28.56,76398.13,42.2,0.3785,0.0002,24.82065]
[1777565040831,28.56,76398.13,42.2,0.3785,0.0002,24.82065]
[1777565042904,28.56,76407.53,42.2,0.38041,0.0002,24.86198]
[1777565047048,28.55,76411.53,42.2,0.38121,0.0002,24.87918]
[1777565047079,28.55,76411.53,42.2,0.38121,0.0002,24.87918]
[1777565053451,28.55,76411.81,42.2,0.38125,0.0002,24.88001]
[1777565053541,28.55,76411.81,42.2,0.38125,0.0002,24.88001]
[1777565058262,28.55,76409.84,42.2,0.38083,0.0002,24.87105]
[1777565064102,28.54,76412.61,42.2,0.38137,0.0002,24.88261]
[1777565069922,28.54,76413.21,42.2,0.38147,0.0002,24.88491]
[1777565074064,28.53,76417.51,42.2,0.38232,0.0002,24.89962]
[1777565077370,28.53,76423.09,42.2,0.38345,0.00021,24.92338]
[1777565079207,28.52,76416.45,42.2,0.38207,0.0002,24.89442]
[1777565084242,28.52,76420.14,42.2,0.3828,0.0002,24.90992]
[1777565089277,28.51,76417.25,42.2,0.38218,0.0002,24.89694]
[1777565094058,28.51,76416.69,42.2,0.38205,0.0002,24.89414]
[1777565094473,28.51,76416.69,42.2,0.38205,0.0002,24.89414]
[1777565094474,28.51,76416.69,42.2,0.38205,0.0002,24.89414]
[1777565094773,28.51,76416.69,42.2,0.38205,0.0002,24.89414]
[1777565094872,28.51,76416.69,42.2,0.38205,0.0002,24.89414]
[1777565095075,28.51,76416.69,42.2,0.38205,0.0002,24.89414]
[1777565094910,28.51,76418.75,42.2,0.38246,0.00021,24.90288]
[1777565095418,28.51,76418.75,42.2,0.38246,0.00021,24.90288]
[1777565095441,28.51,76418.75,42.2,0.38246,0.00021,24.90288]
[1777565095535,28.51,76418.75,42.2,0.38246,0.00021,24.90288]
[1777565095831,28.51,76418.75,42.2,0.38246,0.00021,24.90288]
[1777565095859,28.51,76451.83,42.2,0.38926,0.00021,25.04251]
[1777565096103,28.51,76451.83,42.2,0.38926,0.00021,25.04251]
[1777565097088,28.51,76454.38,42.2,0.38979,0.00021,25.05298]
[1777565097214,28.51,76454.38,42.2,0.38979,0.00021,25.05298]
[1777565097768,28.51,76454.38,42.2,0.38979,0.00021,25.05298]
[1777565097854,28.51,76454.38,42.2,0.38979,0.00021,25.05298]
[1777565097937,28.51,76450.11,42.2,0.38891,0.00021,25.03544]
[1777565098594,28.51,76450.11,42.2,0.38891,0.00021,25.03544]
[1777565098604,28.51,76435.74,42.2,0.38595,0.00021,24.97542]
[1777565100453,28.51,76432.22,42.2,0.38523,0.00021,24.96053]
[1777565100591,28.51,76432.22,42.2,0.38523,0.00021,24.96053]
[1777565101289,28.51,76433.61,42.2,0.38552,0.00021,24.96653]
[1777565105447,28.51,76435.35,42.2,0.38588,0.00021,24.97405]
[1777565106110,28.51,76438.96,42.2,0.38663,0.00021,24.98935]
[1777565106559,28.51,76440.1,42.2,0.38686,0.00021,24.99405]
[1777565107540,28.51,76440.1,42.2,0.38686,0.00021,24.99405]
[1777565107556,28.51,76436.55,42.2,0.38613,0.00021,24.97906]
[1777565108226,28.51,76436.55,42.2,0.38613,0.00021,24.97906]
[1777565109493,28.51,76436.42,42.2,0.3861,0.00021,24.97852]
[1777565110031,28.51,76436.42,42.2,0.3861,0.00021,24.97852]
[1777565111403,28.51,76440.34,42.2,0.38691,0.00021,24.99508]
[1777565111443,28.51,76440.34,42.2,0.38691,0.00021,24.99513]
[1777565112272,28.51,76440.34,42.2,0.38691,0.00021,24.99513]
[1777565112545,28.51,76439.66,42.2,0.38678,0.00021,24.99237]
[1777565114716,28.51,76441.12,42.2,0.38708,0.00021,24.99848]
[1777565115260,28.51,76442.54,42.2,0.38738,0.00021,25.00449]
[1777565115382,28.51,76442.54,42.2,0.38738,0.00021,25.00449]
[1777565115686,28.51,76442.54,42.2,0.38738,0.00021,25.00449]
[1777565116262,28.51,76447.17,42.2,0.38833,0.00021,25.02377]
[1777565116429,28.51,76447.17,42.2,0.38833,0.00021,25.02377]
[1777565121336,28.51,76456.14,42.2,0.39018,0.00021,25.06071]
[1777565121860,28.51,76456.14,42.2,0.39018,0.00021,25.06071]
[1777565122441,28.51,76453.12,42.2,0.38956,0.00021,25.04837]
[1777565122497,28.51,76453.12,42.2,0.38956,0.00021,25.04837]
[1777565122511,28.51,76446.47,42.2,0.38819,0.00021,25.02096]
[1777565123594,28.51,76446.47,42.2,0.38819,0.00021,25.02096]
[1777565123688,28.51,76443.1,42.2,0.3875,0.00021,25.007]
[1777565124394,28.51,76443.1,42.2,0.3875,0.00021,25.007]
[1777565124848,28.51,76442.48,42.2,0.38737,0.00021,25.00434]
[1777565125197,28.51,76442.48,42.2,0.38737,0.00021,25.00434]
[1777565125704,28.51,76442.48,42.2,0.38737,0.00021,25.00434]
[1777565126545,28.51,76433.83,42.2,0.3856,0.00021,24.9681]
[1777565130771,28.52,76430.77,42.2,0.38498,0.00021,24.95534]
[1777565131010,28.52,76431.43,42.2,0.3851,0.00021,24.95466]
[1777565133369,28.52,76431.46,42.2,0.3851,0.00021,24.95468]
[1777565133594,28.52,76431.85,42.2,0.38519,0.00021,24.95641]
[1777565136580,28.52,76431.67,42.2,0.38516,0.00021,24.95578]
[1777565136615,28.52,76431.59,42.2,0.38514,0.00021,24.95551]
[1777565138629,28.52,76421.02,42.2,0.38298,0.00021,24.91036]
[1777565140622,28.52,76421.02,42.2,0.38298,0.00021,24.91036]
[1777565145678,28.52,76421.99,42.2,0.38317,0.00021,24.91443]
[1777565150765,28.52,76421.15,42.2,0.38299,0.00021,24.91065]
[1777565150787,28.52,76421.15,42.2,0.38299,0.00021,24.91065]
[1777565153670,28.52,76419.23,42.2,0.38259,0.0002,24.90225]
[1777565156480,28.51,76425.16,42.2,0.3838,0.00021,24.92764]
[1777565156703,28.51,76425.16,42.2,0.3838,0.00021,24.92764]
[1777565161168,28.51,76431.39,42.2,0.38506,0.00021,24.95387]
[1777565161745,28.51,76431.39,42.2,0.38506,0.00021,24.95387]
[1777565161790,28.51,76430.39,42.2,0.38485,0.00021,24.94956]
[1777565162459,28.51,76430.39,42.2,0.38485,0.00021,24.94956]
[1777565162802,28.51,76431.43,42.2,0.38507,0.00021,24.95404]
[1777565165405,28.51,76431.25,42.2,0.38502,0.00021,24.95314]
[1777565165824,28.51,76432.09,42.2,0.38519,0.00021,24.95664]
[1777565166194,28.51,76432.09,42.2,0.38519,0.00021,24.95664]
[1777565166707,28.51,76432.09,42.2,0.38519,0.00021,24.95664]
[1777565166809,28.51,76432.09,42.2,0.38519,0.00021,24.95664]
[1777565166831,28.51,76431.5,42.2,0.38507,0.00021,24.95407]
[1777565167598,28.51,76431.5,42.2,0.38507,0.00021,24.95407]
[1777565167627,28.51,76431.5,42.2,0.38507,0.00021,24.95407]
[1777565170191,28.51,76425.44,42.2,0.38382,0.00021,24.92815]
[1777565170330,28.51,76425.44,42.2,0.38382,0.00021,24.92815]
[1777565171882,28.51,76426.83,42.2,0.38411,0.00021,24.93416]
[1777565175569,28.51,76427.43,42.2,0.38423,0.00021,24.9366]
[1777565176386,28.5,76428.18,42.2,0.38438,0.00021,24.93975]
[1777565181936,28.5,76430.31,42.2,0.3848,0.00021,24.94851]
[1777565186971,28.5,76429.99,42.2,0.38472,0.00021,24.94689]
[1777565192006,28.49,76430.17,42.2,0.38473,0.00021,24.94387]
[1777565192926,28.49,76430.17,42.2,0.38473,0.00021,24.94387]
[1777565196220,28.49,76434.23,42.2,0.38555,0.00021,24.96091]
[1777565197041,28.49,76433.4,42.2,0.38539,0.00021,24.95747]
[1777565202076,28.5,76436.9,42.2,0.38612,0.00021,24.97261]
[1777565203306,28.5,76438.64,42.2,0.38649,0.00021,24.98]
[1777565204090,28.5,76438.53,42.2,0.38646,0.00021,24.97948]
[1777565209125,28.49,76437.64,42.2,0.38626,0.00021,24.97544]
[1777565214160,28.49,76438.84,42.2,0.38649,0.00021,24.98021]
[1777565219101,28.49,76436.4,42.2,0.38598,0.00021,24.96976]
[1777565219673,28.49,76434.96,42.2,0.38568,0.00021,24.96363]
[1777565221404,28.49,76434.67,42.2,0.38563,0.00021,24.96244]
[1777565221522,28.49,76434.67,42.2,0.38563,0.00021,24.96244]
[1777565221548,28.49,76432.34,42.2,0.38514,0.00021,24.95252]
[1777565225239,28.49,76433.33,42.2,0.38536,0.00021,24.95704]
[1777565225763,28.49,76433.33,42.2,0.38536,0.00021,24.95704]
[1777565225863,28.49,76433.03,42.2,0.3853,0.00021,24.95572]
[1777565226244,28.49,76424.76,42.2,0.3836,0.00021,24.92044]
[1777565227334,28.49,76424.76,42.2,0.3836,0.00021,24.92044]
[1777565227339,28.49,76424.76,42.2,0.3836,0.00021,24.92044]
[1777565228058,28.49,76424.76,42.2,0.3836,0.00021,24.92044]
[1777565229633,28.49,76426.03,42.2,0.38386,0.00021,24.92586]
[1777565235307,28.49,76425.28,42.2,0.3837,0.00021,24.92244]
[1777565237703,28.49,76423.11,42.2,0.38325,0.00021,24.91308]
[1777565237929,28.49,76423.11,42.2,0.38325,0.00021,24.91308]
[1777565237984,28.49,76423.68,42.2,0.38336,0.00021,24.91547]
[1777565239225,28.49,76428.75,42.2,0.3844,0.00021,24.9372]
[1777565239335,28.49,76429.3,42.2,0.38452,0.00021,24.93963]
[1777565244370,28.49,76426.88,42.2,0.38401,0.00021,24.92907]
[1777565250086,28.48,76428.2,42.2,0.38427,0.00021,24.93454]
[1777565256021,28.48,76428.44,42.2,0.38429,0.00021,24.9317]
[1777565262500,28.47,76432.13,42.2,0.38503,0.00021,24.94695]
[1777565265769,28.47,76432.81,42.2,0.38516,0.00021,24.94972]
[1777565267545,28.47,76429.94,42.2,0.38456,0.00021,24.93739]
[1777565268229,28.47,76429.34,42.2,0.38444,0.00021,24.93477]
[1777565272341,28.47,76428.77,42.2,0.38431,0.00021,24.93214]
[1777565272551,28.47,76428.77,42.2,0.38431,0.00021,24.93214]
[1777565273326,28.47,76429.62,42.2,0.38448,0.00021,24.93572]
[1777565274559,28.47,76429.75,42.2,0.38451,0.00021,24.93623]
[1777565277058,28.47,76429.79,42.2,0.38451,0.00021,24.9363]
[1777565280432,28.46,76434.06,42.2,0.38538,0.00021,24.95438]
[1777565280995,28.46,76434.06,42.2,0.38538,0.00021,24.95438]
[1777565281242,28.46,76436.46,42.2,0.38587,0.00021,24.96449]
[1777565284782,28.46,76441.67,42.2,0.38694,0.00021,24.98628]
[1777565286759,28.46,76442.54,42.2,0.38711,0.00021,24.98979]
[1777565290054,28.46,76445.06,42.2,0.38762,0.00021,25.0001]
[1777565290076,28.46,76445.06,42.2,0.38762,0.00021,25.0001]
[1777565291573,28.46,76443.44,42.2,0.38728,0.00021,24.99329]
[1777565292221,28.46,76443.44,42.2,0.38728,0.00021,24.99329]
[1777565296385,28.45,76441.46,42.2,0.38686,0.00021,24.98461]
[1777565299159,28.45,76442.07,42.2,0.38698,0.00021,24.9871]
[1777565299241,28.45,76442.07,42.2,0.38698,0.00021,24.9871]
[1777565299723,28.45,76441.92,42.2,0.38695,0.00021,24.98644]
[1777565300216,28.45,76441.92,42.2,0.38695,0.00021,24.98644]
[1777565301270,28.45,76442.45,42.2,0.38705,0.00021,24.98855]
[1777565303149,28.45,76443.11,42.2,0.38718,0.00021,24.99126]
[1777565305072,28.45,76442.89,42.2,0.38713,0.00021,24.99022]
[1777565305743,28.45,76443.19,42.2,0.38719,0.00021,24.99142]
[1777565306684,28.45,76443.37,42.2,0.38722,0.00021,24.99212]
[1777565308429,28.44,76437.35,42.2,0.38598,0.00021,24.9667]
[1777565308825,28.45,76438.06,42.2,0.38613,0.00021,24.96978]
[1777565309826,28.45,76438.06,42.2,0.38613,0.00021,24.96978]
[1777565309832,28.45,76438.75,42.2,0.38627,0.00021,24.97277]
[1777565312526,28.45,76439.94,42.2,0.3865,0.00021,24.97414]
[1777565313275,28.44,76441.83,42.2,0.38689,0.00021,24.98203]
[1777565313931,28.44,76441.83,42.2,0.38689,0.00021,24.98203]
[1777565315443,28.44,76438.84,42.2,0.38626,0.00021,24.96936]
[1777565315873,28.44,76439.21,42.2,0.38634,0.00021,24.971]
[1777565317242,28.44,76439.21,42.2,0.38634,0.00021,24.971]
[1777565317888,28.44,76439.7,42.2,0.38645,0.00021,24.97309]
[1777565319901,28.44,76431.15,42.2,0.38468,0.00021,24.93677]
[1777565321072,28.44,76431.15,42.2,0.38468,0.00021,24.93677]
[1777565321160,28.44,76432.05,42.2,0.38486,0.00021,24.94058]
[1777565321742,28.44,76432.05,42.2,0.38486,0.00021,24.94058]
[1777565321918,28.44,76431.94,42.2,0.38485,0.00021,24.94021]
[1777565324057,28.44,76430.76,42.2,0.3846,0.00021,24.93515]
[1777565325461,28.44,76428.7,42.2,0.38418,0.00021,24.92629]
[1777565330997,28.44,76430.88,42.2,0.38462,0.00021,24.93545]
[1777565335474,28.44,76427.97,42.2,0.38401,0.00021,24.92288]
[1777565337021,28.44,76427.55,42.2,0.38392,0.00021,24.92106]
[1777565342074,28.44,76426.21,42.2,0.38364,0.00021,24.91515]
[1777565343941,28.44,76426.34,42.2,0.38367,0.00021,24.91568]
[1777565344239,28.44,76418.09,42.2,0.38197,0.00021,24.87997]
[1777565345174,28.44,76418.09,42.2,0.38197,0.00021,24.87997]
[1777565345302,28.44,76412.48,42.2,0.38081,0.00021,24.85544]
[1777565345558,28.44,76412.48,42.2,0.38081,0.00021,24.85544]
[1777565345732,28.44,76412.48,42.2,0.38081,0.00021,24.85544]
[1777565346034,28.44,76412.48,42.2,0.38081,0.00021,24.85544]
[1777565346104,28.44,76402.06,42.2,0.37868,0.00021,24.80936]
[1777565348748,28.44,76398.19,42.2,0.37788,0.0002,24.79198]
[1777565349144,28.44,76398.19,42.2,0.37788,0.0002,24.79198]
[1777565349154,28.44,76398.19,42.2,0.37788,0.0002,24.79198]
[1777565349242,28.44,76396.91,42.2,0.37761,0.0002,24.7862]
[1777565355167,28.43,76393.45,42.2,0.37688,0.0002,24.77012]
[1777565360274,28.43,76394.14,42.2,0.37701,0.0002,24.77291]
[1777565360499,28.43,76394.31,42.2,0.37704,0.0002,24.77359]
[1777565360641,28.43,76394.31,42.2,0.37704,0.0002,24.77359]
[1777565365374,28.42,76394.32,42.2,0.37702,0.0002,24.77324]
[1777565366717,28.42,76394.45,42.2,0.37704,0.0002,24.77375]
[1777565369277,28.42,76394.37,42.2,0.37702,0.0002,24.77323]
[1777565369409,28.42,76394.17,42.2,0.37697,0.0002,24.77225]
[1777565371302,28.42,76394.07,42.2,0.37695,0.0002,24.77173]
[1777565376313,28.41,76386.18,42.2,0.3753,0.0002,24.73194]
[1777565381349,28.41,76385.05,42.2,0.37505,0.0002,24.72651]
[1777565386384,28.41,76386.2,42.2,0.37528,0.0002,24.7315]
[1777565392426,28.4,76384.1,42.2,0.37483,0.0002,24.72153]
[1777565398326,28.4,76386.06,42.2,0.37522,0.0002,24.73027]
[1777565401062,28.4,76385.42,42.2,0.37508,0.0002,24.72716]
[1777565401436,28.4,76383.67,42.2,0.37472,0.0002,24.71903]
[1777565401718,28.4,76383.67,42.2,0.37472,0.0002,24.71903]
[1777565401729,28.4,76383.67,42.2,0.37472,0.0002,24.71903]
[1777565401814,28.4,76383.67,42.2,0.37472,0.0002,24.71903]
[1777565401962,28.4,76383.67,42.2,0.37472,0.0002,24.71903]
[1777565401996,28.4,76383.67,42.2,0.37472,0.0002,24.71903]
[1777565402049,28.4,76375.2,42.2,0.37298,0.0002,24.67992]
[1777565402762,28.4,76375.2,42.2,0.37298,0.0002,24.67992]
[1777565402963,28.4,76375.2,42.2,0.37298,0.0002,24.67992]
[1777565403171,28.4,76375.2,42.2,0.37298,0.0002,24.67992]
[1777565403811,28.4,76368.91,42.2,0.3717,0.0002,24.65058]
[1777565409545,28.4,76363.81,42.2,0.37065,0.0002,24.62661]
[1777565410579,28.4,76363.81,42.2,0.37065,0.0002,24.62661]
[1777565410748,28.4,76363.81,42.2,0.37065,0.0002,24.62661]
[1777565411559,28.4,76377.25,42.2,0.3734,0.0002,24.68937]
[1777565415592,28.4,76380.02,42.2,0.37396,0.0002,24.70201]
[1777565416117,28.4,76380.02,42.2,0.37396,0.0002,24.70201]
[1777565416277,28.4,76380.02,42.2,0.37396,0.0002,24.70201]
[1777565418806,28.39,76388.85,42.2,0.37576,0.0002,24.74229]
[1777565419010,28.39,76388.85,42.2,0.37576,0.0002,24.74229]
[1777565419643,28.39,76388.68,42.2,0.37571,0.0002,24.74136]
[1777565421608,28.39,76386.17,42.2,0.3752,0.0002,24.72984]
[1777565421689,28.39,76386.17,42.2,0.3752,0.0002,24.72984]
[1777565427605,28.39,76391.25,42.2,0.37622,0.00021,24.75256]
[1777565428526,28.39,76391.69,42.2,0.3763,0.00021,24.75448]
[1777565428681,28.39,76392.64,42.2,0.3765,0.00021,24.75871]
[1777565433716,28.38,76398.7,42.2,0.37772,0.00021,24.78241]
[1777565438751,28.38,76394.0,42.2,0.37675,0.00021,24.76105]
[1777565441918,28.38,76393.24,42.2,0.37659,0.00021,24.75757]
[1777565447814,28.38,76401.41,42.2,0.37825,0.00021,24.79416]
[1777565450188,28.38,76399.43,42.2,0.37785,0.00021,24.78525]
[1777565455869,28.38,76400.86,42.2,0.37813,0.00021,24.79147]
[1777565461912,28.38,76402.67,42.2,0.37849,0.00021,24.79934]
[1777565466948,28.37,76405.9,42.2,0.37915,0.00021,24.81359]
[1777565471944,28.37,76407.29,42.2,0.37942,0.00021,24.81961]
[1777565477022,28.37,76410.2,42.2,0.38001,0.00021,24.8322]
[1777565482057,28.37,76410.59,42.2,0.38007,0.00021,24.83366]
[1777565487091,28.36,76412.17,42.2,0.38039,0.00021,24.84037]
[1777565488789,28.36,76412.92,42.2,0.38054,0.00021,24.84362]
[1777565489051,28.36,76412.92,42.2,0.38054,0.00021,24.84362]
[1777565489101,28.36,76412.92,42.2,0.38054,0.00021,24.84362]
[1777565489195,28.36,76412.92,42.2,0.38054,0.00021,24.84362]
[1777565489201,28.36,76412.92,42.2,0.38054,0.00021,24.84362]
[1777565489292,28.36,76408.76,42.2,0.37968,0.00021,24.82516]
[1777565490113,28.36,76400.24,42.2,0.37792,0.00021,24.78701]
[1777565490620,28.36,76400.24,42.2,0.37792,0.00021,24.78701]
[1777565491120,28.36,76393.55,42.2,0.37652,0.00021,24.75313]
[1777565496156,28.35,76391.93,42.2,0.37617,0.00021,24.74542]
[1777565501190,28.35,76392.13,42.2,0.3762,0.00021,24.746]
[1777565506225,28.35,76391.54,42.2,0.37606,0.00021,24.74301]
[1777565506624,28.35,76391.54,42.2,0.37606,0.00021,24.74301]
[1777565508658,28.35,76390.96,42.2,0.37594,0.00021,24.74025]
[1777565514282,28.34,76400.42,42.2,0.37786,0.00021,24.78264]
[1777565517975,28.34,76403.39,42.2,0.37846,0.00021,24.79573]
[1777565518310,28.34,76407.41,42.2,0.37928,0.00021,24.81359]
[1777565520573,28.34,76410.27,42.2,0.37987,0.00021,24.82621]
[1777565521343,28.34,76410.27,42.2,0.37987,0.00021,24.82621]
[1777565527373,28.33,76420.2,42.2,0.3819,0.00021,24.8695]
[1777565531306,28.33,76421.07,42.2,0.38206,0.00021,24.8731]
[1777565536436,28.33,76420.11,42.2,0.38185,0.00021,24.8685]
[1777565539974,28.32,76420.8,42.2,0.38198,0.00021,24.87132]
[1777565539989,28.32,76420.8,42.2,0.38198,0.00021,24.87132]
[1777565540348,28.32,76420.8,42.2,0.38198,0.00021,24.87132]
[1777565542416,28.32,76413.76,42.2,0.38052,0.00021,24.84035]
[1777565542817,28.32,76414.11,42.2,0.3806,0.00021,24.84192]
[1777565542914,28.32,76414.11,42.2,0.3806,0.00021,24.84192]
[1777565542920,28.32,76414.11,42.2,0.3806,0.00021,24.84192]
[1777565542984,28.32,76414.11,42.2,0.3806,0.00021,24.84192]
[1777565543108,28.32,76414.11,42.2,0.3806,0.00021,24.84192]
[1777565543255,28.32,76414.11,42.2,0.3806,0.00021,24.84192]
[1777565543485,28.32,76394.48,42.2,0.37655,0.00021,24.75407]
[1777565543802,28.32,76394.48,42.2,0.37655,0.00021,24.75407]
[1777565544432,28.32,76394.48,42.2,0.37655,0.00021,24.75407]
[1777565544670,28.32,76394.22,42.2,0.3765,0.00021,24.75282]
[1777565545549,28.32,76394.06,42.2,0.37646,0.00021,24.75204]
[1777565551021,28.32,76394.28,42.2,0.3765,0.00021,24.75279]
[1777565556720,28.31,76402.98,42.2,0.37825,0.00021,24.78805]
[1777565556721,28.31,76403.47,42.2,0.37834,0.00021,24.79016]
[1777565560589,28.31,76404.2,42.2,0.37849,0.00021,24.7934]
[1777565560874,28.31,76404.2,42.2,0.37849,0.00021,24.7934]
[1777565561612,28.31,76416.0,42.2,0.38092,0.00021,24.8458]
[1777565566647,28.31,76413.95,42.2,0.38049,0.00021,24.83659]
[1777565572059,28.31,76412.98,42.2,0.38029,0.00021,24.83215]
[1777565572564,28.31,76411.03,42.2,0.37988,0.00021,24.82348]
[1777565577724,28.31,76411.7,42.2,0.38001,0.00021,24.82633]
[1777565582759,28.31,76419.05,42.2,0.38152,0.00021,24.85856]
[1777565587794,28.3,76418.18,42.2,0.38133,0.00021,24.8545]
[1777565592830,28.3,76420.33,42.2,0.38176,0.00021,24.86369]
[1777565595836,28.3,76419.78,42.2,0.38164,0.00021,24.86119]
[1777565597005,28.3,76420.27,42.2,0.38174,0.00021,24.86329]
[1777565597473,28.3,76420.27,42.2,0.38174,0.00021,24.86329]
[1777565602900,28.3,76430.84,42.2,0.38392,0.00021,24.9091]
[1777565607902,28.3,76430.99,42.2,0.38395,0.00021,24.90971]
[1777565609249,28.3,76430.99,42.2,0.38395,0.00021,24.90969]
[1777565609285,28.3,76430.99,42.2,0.38395,0.00021,24.90969]
[1777565609719,28.3,76434.74,42.2,0.38473,0.00021,24.9258]
[1777565612523,28.3,76444.0,42.2,0.38664,0.00021,24.96516]
[1777565614081,28.29,76441.85,42.2,0.38618,0.00021,24.95244]
[1777565620019,28.29,76435.05,42.2,0.38476,0.00021,24.92329]
[1777565624047,28.29,76441.75,42.2,0.38614,0.00021,24.95174]
[1777565629082,28.29,76441.9,42.2,0.38617,0.00021,24.95222]
[1777565631185,28.29,76440.44,42.2,0.38586,0.00021,24.94599]
[1777565633928,28.29,76438.41,42.2,0.38544,0.00021,24.93728]
[1777565640160,28.29,76440.6,42.2,0.38588,0.00021,24.94644]
[1777565645195,28.28,76440.24,42.2,0.3858,0.00021,24.9448]
[1777565650230,28.28,76440.35,42.2,0.38582,0.00021,24.94517]
[1777565654156,28.28,76440.6,42.2,0.38587,0.00021,24.94617]
[1777565659293,28.28,76439.26,42.2,0.38559,0.00021,24.94038]
[1777565664328,28.28,76437.62,42.2,0.38524,0.00021,24.93332]
[1777565666791,28.28,76439.18,42.2,0.38556,0.00021,24.93995]
[1777565672384,28.28,76439.31,42.2,0.38557,0.00021,24.93684]
[1777565677419,28.28,76437.9,42.2,0.38527,0.00021,24.93077]
[1777565677695,28.28,76437.9,42.2,0.38527,0.00021,24.93077]
[1777565683461,28.28,76437.85,42.2,0.38526,0.00021,24.93048]
[1777565689503,28.28,76437.34,42.2,0.38515,0.00021,24.92824]
[1777565694539,28.28,76437.23,42.2,0.38513,0.00021,24.92773]
[1777565694992,28.28,76437.23,42.2,0.38513,0.00021,24.92773]
[1777565695109,28.28,76437.23,42.2,0.38513,0.00021,24.92773]
[1777565695405,28.28,76437.23,42.2,0.38513,0.00021,24.92773]
[1777565695580,28.28,76447.53,42.2,0.38726,0.00021,24.9714]
[1777565698183,28.28,76453.74,42.2,0.38855,0.00021,24.99731]
[1777565698455,28.28,76453.74,42.2,0.38855,0.00021,24.99731]
[1777565702225,28.27,76444.29,42.2,0.38658,0.00021,24.95751]
[1777565702247,28.27,76444.29,42.2,0.38658,0.00021,24.95751]
[1777565703204,28.27,76440.72,42.2,0.38584,0.00021,24.94235]
[1777565703290,28.27,76440.72,42.2,0.38584,0.00021,24.94235]
[1777565703326,28.27,76440.72,42.2,0.38584,0.00021,24.94235]
[1777565706623,28.27,76423.06,42.2,0.38217,0.00021,24.86603]
[1777565707121,28.27,76423.06,42.2,0.38217,0.00021,24.86603]
[1777565707526,28.27,76423.06,42.2,0.38217,0.00021,24.86603]
[1777565710074,28.27,76419.03,42.2,0.38133,0.00021,24.84828]
[1777565713462,28.27,76412.55,42.2,0.37999,0.00021,24.81962]
[1777565715784,28.27,76411.62,42.2,0.3798,0.00021,24.81547]
[1777565718342,28.27,76407.34,42.2,0.37891,0.00021,24.79638]
[1777565723743,28.27,76401.16,42.2,0.37764,0.00021,24.76874]
[1777565725420,28.27,76401.16,42.2,0.37764,0.00021,24.76874]
[1777565729095,28.27,76400.13,42.2,0.37744,0.00021,24.76418]
[1777565735320,28.27,76405.77,42.2,0.37859,0.00021,24.78608]
[1777565740863,28.27,76407.33,42.2,0.37891,0.00021,24.79306]
[1777565745898,28.27,76408.26,42.2,0.3791,0.00021,24.79723]
[1777565750932,28.27,76407.87,42.2,0.37902,0.00021,24.79551]
[1777565755968,28.27,76408.5,42.2,0.37915,0.00021,24.79835]
[1777565760948,28.27,76407.31,42.2,0.37891,0.00021,24.79305]
[1777565761266,28.27,76407.31,42.2,0.37891,0.00021,24.79305]
[1777565761300,28.27,76405.5,42.2,0.37854,0.00021,24.78496]
[1777565762145,28.27,76405.5,42.2,0.37854,0.00021,24.78496]
[1777565763035,28.27,76401.13,42.2,0.37763,0.00021,24.7653]
[1777565769049,28.27,76399.94,42.2,0.37737,0.00021,24.75961]
[1777565769121,28.27,76399.94,42.2,0.37737,0.00021,24.75961]
[1777565769627,28.27,76399.94,42.2,0.37737,0.00021,24.75961]
[1777565770079,28.27,76400.08,42.2,0.3774,0.00021,24.76013]
[1777565771282,28.27,76401.11,42.2,0.37761,0.00021,24.76473]
[1777565772472,28.27,76400.48,42.2,0.37747,0.00021,24.76183]
[1777565774718,28.27,76399.44,42.2,0.37726,0.00021,24.75707]
[1777565775702,28.27,76399.63,42.2,0.37729,0.00021,24.75788]
[1777565775819,28.27,76398.91,42.2,0.37714,0.00021,24.75456]
[1777565776685,28.27,76398.91,42.2,0.37714,0.00021,24.75456]
[1777565777680,28.26,76399.3,42.2,0.37722,0.00021,24.75622]
[1777565779658,28.26,76401.37,42.2,0.37764,0.00021,24.76553]
[1777565782497,28.26,76401.94,42.2,0.37775,0.00021,24.76792]
[1777565783592,28.26,76402.21,42.2,0.3778,0.00021,24.76902]
[1777565785140,28.26,76402.32,42.2,0.37782,0.00021,24.76945]
[1777565785335,28.26,76402.32,42.2,0.37782,0.00021,24.76945]
[1777565786137,28.26,76400.06,42.2,0.37735,0.00021,24.75912]
[1777565790733,28.26,76392.36,42.2,0.37575,0.00021,24.72389]
[1777565790208,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565790931,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791049,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791246,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791312,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791415,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791421,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791517,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791749,28.26,76385.25,42.2,0.37429,0.00021,24.69119]
[1777565791673,28.26,76371.63,42.2,0.37146,0.00021,24.62399]
[1777565791783,28.26,76371.63,42.2,0.37146,0.00021,24.62399]
[1777565792310,28.26,76371.63,42.2,0.37146,0.00021,24.62399]
[1777565792492,28.26,76371.63,42.2,0.37146,0.00021,24.62399]
[1777565792912,28.26,76366.22,42.2,0.37035,0.00021,24.59843]
[1777565794162,28.26,76366.81,42.2,0.37048,0.00021,24.60126]
[1777565796071,28.26,76371.38,42.2,0.37142,0.00021,24.62289]
[1777565799927,28.26,76383.35,42.2,0.37388,0.00021,24.67885]
[1777565799943,28.26,76383.35,42.2,0.37388,0.00021,24.67885]
[1777565801033,28.26,76386.22,42.2,0.37447,0.00021,24.69212]
[1777565804539,28.26,76388.37,42.2,0.37491,0.00021,24.70196]
[1777565808993,28.26,76389.22,42.2,0.37508,0.00021,24.70576]
[1777565814383,28.25,76386.97,42.2,0.37461,0.00021,24.69528]
[1777565817781,28.25,76386.95,42.2,0.3746,0.00021,24.69515]
[1777565818143,28.25,76386.95,42.2,0.3746,0.00021,24.69515]
[1777565818500,28.25,76386.95,42.2,0.3746,0.00021,24.69515]
[1777565824088,28.25,76386.51,42.2,0.37451,0.00021,24.69303]
[1777565827188,28.25,76384.16,42.2,0.37402,0.00021,24.68213]
[1777565830674,28.25,76384.53,42.2,0.3741,0.00021,24.68381]
[1777565835312,28.25,76386.85,42.2,0.37457,0.00021,24.69445]
[1777565835386,28.25,76386.85,42.2,0.37457,0.00021,24.69445]
[1777565837110,28.25,76390.99,42.2,0.37542,0.00021,24.71345]
[1777565837133,28.25,76390.99,42.2,0.37542,0.00021,24.71345]
[1777565837366,28.25,76390.99,42.2,0.37542,0.00021,24.71345]
[1777565842579,28.25,76398.67,42.2,0.37699,0.00021,24.74818]
[1777565847613,28.24,76400.95,42.2,0.37745,0.00021,24.75823]
[1777565848007,28.24,76400.95,42.2,0.37745,0.00021,24.75823]
[1777565853656,28.24,76399.92,42.2,0.3772,0.00021,24.74964]
[1777565858691,28.24,76399.19,42.2,0.37704,0.00021,24.74604]
[1777565863726,28.23,76397.34,42.2,0.37664,0.00021,24.73737]
[1777565867433,28.23,76396.44,42.2,0.37645,0.00021,24.73312]
[1777565869229,28.23,76391.5,42.2,0.37543,0.00021,24.71044]
[1777565869247,28.23,76391.5,42.2,0.37543,0.00021,24.71044]
[1777565869663,28.23,76391.5,42.2,0.37543,0.00021,24.71044]
[1777565869768,28.23,76384.01,42.2,0.37388,0.00021,24.67585]
[1777565872102,28.23,76378.1,42.2,0.37266,0.00021,24.64831]
[1777565877826,28.23,76379.76,42.2,0.373,0.00021,24.65607]
[1777565881295,28.23,76377.72,42.2,0.37258,0.00021,24.64653]
[1777565886889,28.23,76378.46,42.2,0.37273,0.00021,24.64996]
[1777565891924,28.23,76373.49,42.2,0.37171,0.00021,24.62665]
[1777565896959,28.23,76376.41,42.2,0.37231,0.00021,24.64039]
[1777565901994,28.23,76377.05,42.2,0.37245,0.00021,24.64338]
[1777565907029,28.23,76377.32,42.2,0.3725,0.00021,24.64464]
[1777565912065,28.23,76374.48,42.2,0.3719,0.00021,24.62773]
[1777565917100,28.23,76374.72,42.2,0.37195,0.00021,24.62887]
[1777565920422,28.23,76374.09,42.2,0.37182,0.00021,24.6259]
[1777565921866,28.23,76372.88,42.2,0.37157,0.00021,24.62021]
[1777565921944,28.23,76378.18,42.2,0.37266,0.00021,24.64509]
[1777565927170,28.23,76384.54,42.2,0.37396,0.00021,24.67453]
[1777565932205,28.23,76385.29,42.2,0.37411,0.00021,24.67783]
[1777565937240,28.23,76385.5,42.2,0.37414,0.00021,24.6786]
[1777565940997,28.22,76385.05,42.2,0.37404,0.00021,24.67639]
[1777565941286,28.22,76385.05,42.2,0.37404,0.00021,24.67639]
[1777565942275,28.22,76373.02,42.2,0.37156,0.00021,24.62009]
[1777565942920,28.22,76373.02,42.2,0.37156,0.00021,24.62009]
[1777565946200,28.22,76370.07,42.2,0.37095,0.00021,24.60612]
[1777565952345,28.22,76370.98,42.2,0.37114,0.00021,24.61042]
[1777565955944,28.22,76369.19,42.2,0.37077,0.00021,24.60193]
[1777565961408,28.22,76366.24,42.2,0.37017,0.00021,24.58797]
[1777565965540,28.22,76365.88,42.2,0.3701,0.00021,24.58629]
[1777565971478,28.23,76362.06,42.2,0.3693,0.00021,24.56461]
[1777565975006,28.23,76362.74,42.2,0.36944,0.00021,24.56794]
[1777565975029,28.23,76362.74,42.2,0.36944,0.00021,24.56794]
[1777565975050,28.23,76362.74,42.2,0.36944,0.00021,24.56794]
[1777565975060,28.23,76362.74,42.2,0.36944,0.00021,24.56794]
[1777565979682,28.23,76354.36,42.2,0.36773,0.00021,24.52785]
[1777565982014,28.23,76351.02,42.2,0.36706,0.0002,24.51187]
[1777565987591,28.23,76351.16,42.2,0.3671,0.0002,24.513]
[1777565992626,28.24,76350.96,42.2,0.36708,0.0002,24.51241]
[1777565997661,28.24,76351.22,42.2,0.36715,0.0002,24.51406]
[1777566001244,28.24,76352.99,42.2,0.36752,0.0002,24.52286]
[1777566002860,28.24,76354.87,42.2,0.36791,0.0002,24.53201]
[1777566002889,28.24,76354.87,42.2,0.36791,0.0002,24.53201]
[1777566003581,28.24,76356.81,42.2,0.36831,0.00021,24.54141]
[1777566005833,28.25,76358.73,42.2,0.36871,0.00021,24.55075]
[1777566005927,28.25,76358.73,42.2,0.36871,0.00021,24.55075]
[1777566006724,28.25,76365.83,42.2,0.37017,0.00021,24.58475]
[1777566011759,28.25,76366.15,42.2,0.37025,0.00021,24.58641]
[1777566013175,28.25,76366.15,42.2,0.37025,0.00021,24.58641]
[1777566013185,28.25,76366.15,42.2,0.37025,0.00021,24.58641]
[1777566013773,28.25,76358.95,42.2,0.36877,0.00021,24.5521]
[1777566014548,28.25,76358.95,42.2,0.36877,0.00021,24.5521]
[1777566016434,28.25,76352.0,42.2,0.36735,0.0002,24.51873]
[1777566017269,28.25,76351.27,42.2,0.36721,0.0002,24.51527]
[1777566019110,28.25,76350.53,42.2,0.36706,0.0002,24.51184]
[1777566022634,28.25,76350.52,42.2,0.36707,0.0002,24.51203]
[1777566022836,28.25,76350.27,42.2,0.36702,0.0002,24.5109]
[1777566023783,28.25,76350.27,42.2,0.36702,0.0002,24.5109]
[1777566025136,28.25,76346.43,42.2,0.36623,0.0002,24.49207]
[1777566025301,28.25,76346.43,42.2,0.36623,0.0002,24.49207]
[1777566025857,28.25,76346.29,42.2,0.3662,0.0002,24.49132]
[1777566026544,28.25,76346.29,42.2,0.3662,0.0002,24.49132]
[1777566026864,28.25,76346.86,42.2,0.36632,0.0002,24.49419]
[1777566027464,28.25,76346.86,42.2,0.36632,0.0002,24.49419]
[1777566027586,28.25,76346.86,42.2,0.36632,0.0002,24.49419]
[1777566029386,28.25,76347.26,42.2,0.36639,0.0002,24.49599]
[1777566029886,28.25,76347.34,42.2,0.36641,0.0002,24.49631]
[1777566031245,28.25,76347.75,42.2,0.36649,0.0002,24.4984]
[1777566033125,28.25,76351.93,42.2,0.36734,0.0002,24.51525]
[1777566033914,28.25,76352.06,42.2,0.36736,0.0002,24.51579]
[1777566034581,28.25,76352.06,42.2,0.36736,0.0002,24.51579]
[1777566034596,28.25,76352.06,42.2,0.36736,0.0002,24.51579]
[1777566034921,28.25,76355.86,42.2,0.36814,0.0002,24.53405]
[1777566035883,28.25,76355.86,42.2,0.36814,0.0002,24.53405]
[1777566036003,28.25,76355.86,42.2,0.36814,0.0002,24.53405]
[1777566037341,28.25,76363.91,42.2,0.36979,0.00021,24.57272]
[1777566042977,28.26,76366.92,42.2,0.37042,0.00021,24.58722]
[1777566048012,28.26,76369.66,42.2,0.37099,0.00021,24.6003]
[1777566053047,28.26,76366.64,42.2,0.37037,0.00021,24.58606]
[1777566058082,28.26,76360.53,42.2,0.36912,0.00021,24.55704]
[1777566059447,28.26,76360.53,42.2,0.36912,0.00021,24.55704]
[1777566059481,28.26,76360.53,42.2,0.36912,0.00021,24.55704]
[1777566059530,28.26,76360.53,42.2,0.36912,0.00021,24.55704]
[1777566060416,28.26,76360.35,42.2,0.36909,0.00021,24.55621]
[1777566060471,28.26,76352.29,42.2,0.36744,0.0002,24.51747]
[1777566061305,28.26,76352.29,42.2,0.36744,0.0002,24.51747]
[1777566062180,28.26,76349.66,42.2,0.3669,0.0002,24.50479]
[1777566063497,28.26,76348.71,42.2,0.36671,0.0002,24.50025]
[1777566067609,28.26,76349.31,42.2,0.36684,0.0002,24.50345]
[1777566068152,28.26,76342.45,42.2,0.36545,0.0002,24.47015]
[1777566071993,28.27,76341.89,42.2,0.36534,0.0002,24.4676]
[1777566081243,28.27,76343.09,42.2,0.36563,0.0002,24.47448]
[1777566084243,28.28,76343.87,42.2,0.3658,0.0002,24.47846]
[1777566085670,28.28,76347.23,42.2,0.36649,0.0002,24.49492]
[1777566091313,28.28,76350.85,42.2,0.36723,0.0002,24.50934]
[1777566096348,28.28,76343.62,42.2,0.36577,0.0002,24.47457]
[1777566102018,28.29,76344.05,42.2,0.36587,0.0002,24.47701]
[1777566110446,28.3,76342.85,42.2,0.36567,0.0002,24.47199]
[1777566115481,28.3,76343.09,42.2,0.36573,0.0002,24.47357]
[1777566117637,28.3,76342.78,42.2,0.36567,0.0002,24.47214]
[1777566117994,28.3,76342.78,42.2,0.36567,0.0002,24.47214]
[1777566118254,28.3,76342.75,42.2,0.36568,0.0002,24.47215]
[1777566118259,28.3,76342.75,42.2,0.36568,0.0002,24.47215]
[1777566118379,28.3,76342.75,42.2,0.36568,0.0002,24.47215]
[1777566119550,28.3,76341.83,42.2,0.36549,0.0002,24.46766]
[1777566119622,28.3,76341.21,42.2,0.36537,0.0002,24.46479]
[1777566121052,28.3,76341.21,42.2,0.36537,0.0002,24.46479]
[1777566121457,28.3,76341.08,42.2,0.36534,0.0002,24.46416]
[1777566121523,28.3,76341.13,42.2,0.36535,0.0002,24.46432]
[1777566124008,28.3,76342.94,42.2,0.36572,0.0002,24.47325]
[1777566124443,28.3,76341.96,42.2,0.36553,0.0002,24.46863]
[1777566124653,28.3,76341.96,42.2,0.36553,0.0002,24.46863]
[1777566128572,28.31,76332.39,42.2,0.3636,0.0002,24.42207]
[1777566130088,28.31,76332.39,42.2,0.3636,0.0002,24.42207]
[1777566130585,28.31,76333.2,42.2,0.36377,0.0002,24.42614]
[1777566133019,28.31,76332.29,42.2,0.36358,0.0002,24.42158]
[1777566133080,28.31,76332.29,42.2,0.36358,0.0002,24.42158]
[1777566133262,28.31,76332.41,42.2,0.3636,0.0002,24.42213]
[1777566133882,28.31,76332.41,42.2,0.3636,0.0002,24.42213]
[1777566133983,28.31,76340.59,42.2,0.36528,0.0002,24.46249]
[1777566134632,28.31,76340.59,42.2,0.36528,0.0002,24.46249]
[1777566135354,28.31,76344.23,42.2,0.36602,0.0002,24.48036]
[1777566140656,28.32,76339.23,42.2,0.36503,0.0002,24.45645]
[1777566142707,28.32,76339.47,42.2,0.36508,0.0002,24.45772]
[1777566148711,28.32,76346.17,42.2,0.36648,0.0002,24.49109]
[1777566150300,28.32,76346.35,42.2,0.36652,0.0002,24.49204]
[1777566155762,28.33,76347.51,42.2,0.36676,0.0002,24.49451]
[1777566158225,28.33,76347.95,42.2,0.36685,0.0002,24.49678]
[1777566158264,28.33,76347.95,42.2,0.36685,0.0002,24.49678]
[1777566161975,28.33,76357.18,42.2,0.36875,0.0002,24.54138]
[1777566163458,28.33,76355.95,42.2,0.3685,0.0002,24.53559]
[1777566168854,28.33,76359.69,42.2,0.36928,0.0002,24.55372]
[1777566172582,28.33,76361.4,42.2,0.36963,0.0002,24.56198]
[1777566172623,28.33,76361.4,42.2,0.36963,0.0002,24.56198]
[1777566177917,28.34,76364.21,42.2,0.37021,0.0002,24.57546]
[1777566182952,28.34,76369.06,42.2,0.37121,0.0002,24.59842]
[1777566187988,28.34,76368.05,42.2,0.371,0.0002,24.59367]
[1777566189922,28.34,76366.82,42.2,0.37075,0.0002,24.58787]
[1777566195041,28.34,76363.12,42.2,0.37,0.0002,24.57045]
[1777566200076,28.34,76363.28,42.2,0.37004,0.0002,24.57128]
[1777566205111,28.34,76363.27,42.2,0.37004,0.0002,24.5713]
[1777566206865,28.34,76363.18,42.2,0.37002,0.0002,24.57088]
[1777566206892,28.34,76363.18,42.2,0.37002,0.0002,24.57088]
[1777566206955,28.34,76363.18,42.2,0.37002,0.0002,24.57088]
[1777566206966,28.34,76363.18,42.2,0.37002,0.0002,24.57088]
[1777566207125,28.34,76350.4,42.2,0.3674,0.0002,24.50976]
[1777566207223,28.34,76350.4,42.2,0.3674,0.0002,24.50976]
[1777566208133,28.34,76340.91,42.2,0.36547,0.0002,24.46376]
[1777566208319,28.34,76340.91,42.2,0.36547,0.0002,24.46376]
[1777566212074,28.34,76338.34,42.2,0.36494,0.0002,24.44785]
[1777566212131,28.34,76338.34,42.2,0.36494,0.0002,24.44785]
[1777566212165,28.34,76336.42,42.2,0.36455,0.0002,24.43853]
[1777566213948,28.34,76331.24,42.2,0.36349,0.0002,24.41294]
[1777566214194,28.34,76331.67,42.2,0.36358,0.0002,24.41501]
[1777566214680,28.34,76331.67,42.2,0.36358,0.0002,24.41501]
[1777566216791,28.34,76333.08,42.2,0.36387,0.0002,24.4221]
[1777566222235,28.34,76332.86,42.2,0.36381,0.0002,24.42059]
[1777566224596,28.34,76332.09,42.2,0.36365,0.0002,24.41673]
[1777566230291,28.34,76330.98,42.2,0.36341,0.0002,24.4109]
[1777566231711,28.34,76330.98,42.2,0.36341,0.0002,24.4109]
[1777566237340,28.33,76328.09,42.2,0.36281,0.0002,24.39624]
[1777566242375,28.33,76328.41,42.2,0.36286,0.0002,24.39761]
[1777566247885,28.33,76330.27,42.2,0.36323,0.0002,24.40664]
[1777566247945,28.33,76330.27,42.2,0.36323,0.0002,24.40664]
[1777566247965,28.33,76330.28,42.2,0.36323,0.0002,24.40659]
[1777566248245,28.33,76330.28,42.2,0.36323,0.0002,24.40659]
[1777566249803,28.33,76336.63,42.2,0.36452,0.0002,24.43792]
[1777566250391,28.33,76336.82,42.2,0.36457,0.0002,24.43906]
[1777566250845,28.33,76336.78,42.2,0.36456,0.0002,24.43879]
[1777566254459,28.33,76344.45,42.2,0.36611,0.0002,24.47606]
[1777566259493,28.32,76344.24,42.2,0.36605,0.0002,24.47459]
[1777566263902,28.32,76343.23,42.2,0.36583,0.0002,24.4694]
[1777566263997,28.32,76343.23,42.2,0.36583,0.0002,24.4694]
[1777566268557,28.32,76335.48,42.2,0.36423,0.0002,24.43099]
[1777566273984,28.31,76334.65,42.2,0.36403,0.0002,24.42303]
[1777566278000,28.31,76336.8,42.2,0.36446,0.0002,24.43339]
[1777566278243,28.31,76336.8,42.2,0.36446,0.0002,24.43339]
[1777566278627,28.31,76343.81,42.2,0.36589,0.0002,24.46759]
[1777566283662,28.31,76340.31,42.2,0.36516,0.0002,24.45012]
[1777566288698,28.3,76340.8,42.2,0.36524,0.0002,24.45217]
[1777566293890,28.3,76340.4,42.2,0.36514,0.0002,24.44988]
[1777566295684,28.3,76338.61,42.2,0.36477,0.0002,24.44097]
[1777566295747,28.3,76338.6,42.2,0.36477,0.0002,24.44086]
[1777566296711,28.3,76338.6,42.2,0.36477,0.0002,24.44086]
[1777566302023,28.31,76339.21,42.2,0.36492,0.0002,24.44442]
[1777566302088,28.31,76339.02,42.2,0.36488,0.0002,24.4436]
[1777566303680,28.31,76334.93,42.2,0.36405,0.0002,24.42342]
[1777566303937,28.31,76334.93,42.2,0.36405,0.0002,24.42342]
[1777566304008,28.31,76334.93,42.2,0.36405,0.0002,24.42342]
[1777566304417,28.31,76334.64,42.2,0.36399,0.0002,24.42194]
[1777566309846,28.3,76334.58,42.2,0.36396,0.0002,24.4214]
[1777566311540,28.3,76334.58,42.2,0.36396,0.0002,24.4214]
[1777566312064,28.3,76334.58,42.2,0.36396,0.0002,24.4214]
[1777566313605,28.3,76339.03,42.2,0.36486,0.0002,24.44315]
[1777566315243,28.3,76337.69,42.2,0.36459,0.0002,24.43651]
[1777566319952,28.3,76339.45,42.2,0.36493,0.0002,24.44483]
[1777566323819,28.3,76337.63,42.2,0.36455,0.0002,24.43566]
[1777566328979,28.29,76340.38,42.2,0.3651,0.0002,24.4488]
[1777566330595,28.29,76337.69,42.2,0.36454,0.0002,24.43553]
[1777566330706,28.29,76337.69,42.2,0.36454,0.0002,24.43553]
[1777566330993,28.29,76337.58,42.2,0.36453,0.0002,24.4351]
[1777566331464,28.29,76337.58,42.2,0.36453,0.0002,24.4351]
[1777566331999,28.29,76338.14,42.2,0.36462,0.0002,24.43419]
[1777566333960,28.29,76338.14,42.2,0.36462,0.0002,24.43419]
[1777566339051,28.29,76338.65,42.2,0.36471,0.0002,24.43637]
[1777566342097,28.29,76339.95,42.2,0.36497,0.0002,24.44264]
[1777566342198,28.29,76339.65,42.2,0.36491,0.0002,24.44111]
[1777566343575,28.29,76339.49,42.2,0.36488,0.0002,24.44044]
[1777566344336,28.29,76340.42,42.2,0.36507,0.0002,24.44512]
[1777566345083,28.29,76340.42,42.2,0.36507,0.0002,24.44512]
[1777566347280,28.29,76337.51,42.2,0.36448,0.0002,24.43087]
[1777566347312,28.29,76336.59,42.2,0.3643,0.0002,24.42646]
[1777566349111,28.29,76336.66,42.2,0.36431,0.0002,24.42676]
[1777566351905,28.29,76339.25,42.2,0.36483,0.0002,24.43934]
[1777566352139,28.29,76339.32,42.2,0.36485,0.0002,24.43963]
[1777566355678,28.29,76339.9,42.2,0.36498,0.0002,24.44281]
[1777566356169,28.29,76339.5,42.2,0.3649,0.0002,24.44096]
[1777566357830,28.29,76339.39,42.2,0.36488,0.0002,24.44048]
[1777566361994,28.3,76340.58,42.2,0.36514,0.0002,24.44653]
[1777566362684,28.3,76340.4,42.2,0.3651,0.0002,24.4457]
[1777566362699,28.3,76340.4,42.2,0.3651,0.0002,24.4457]
[1777566363143,28.3,76340.4,42.2,0.3651,0.0002,24.4457]
[1777566363250,28.3,76340.4,42.2,0.3651,0.0002,24.4457]
[1777566363293,28.3,76341.49,42.2,0.36532,0.0002,24.45098]
[1777566364771,28.3,76344.62,42.2,0.36597,0.0002,24.46638]
[1777566365494,28.3,76347.4,42.2,0.36654,0.0002,24.48]
[1777566366307,28.3,76347.4,42.2,0.36654,0.0002,24.48]
[1777566366239,28.3,76348.24,42.2,0.36671,0.0002,24.484]
[1777566367299,28.3,76348.24,42.2,0.36671,0.0002,24.484]
[1777566367301,28.3,76347.38,42.2,0.36653,0.0002,24.47991]
[1777566367546,28.3,76347.38,42.2,0.36653,0.0002,24.47991]
[1777566367752,28.3,76347.38,42.2,0.36653,0.0002,24.47991]
[1777566373288,28.3,76344.0,42.2,0.36587,0.0002,24.46401]
[1777566375543,28.31,76344.63,42.2,0.36601,0.0002,24.46729]
[1777566376286,28.31,76344.63,42.2,0.36601,0.0002,24.46729]
[1777566383358,28.31,76348.1,42.2,0.36675,0.0002,24.48497]
[1777566388393,28.32,76347.74,42.2,0.3667,0.0002,24.48367]
[1777566392200,28.32,76345.98,42.2,0.36635,0.0002,24.47532]
[1777566397455,28.33,76342.86,42.2,0.36573,0.0002,24.45726]
[1777566402491,28.33,76342.47,42.2,0.36567,0.0002,24.45589]
[1777566407526,28.34,76343.71,42.2,0.36595,0.0002,24.46248]
[1777566412561,28.34,76343.81,42.2,0.36599,0.0002,24.46348]
[1777566417596,28.34,76344.15,42.2,0.36608,0.0002,24.46563]
[1777566422631,28.35,76342.16,42.2,0.3657,0.0002,24.45645]
[1777566427665,28.35,76342.49,42.2,0.36579,0.0002,24.45857]
[1777566430010,28.35,76346.26,42.2,0.36656,0.0002,24.47698]
[1777566430880,28.36,76341.81,42.2,0.36566,0.0002,24.45553]
[1777566434493,28.36,76340.38,42.2,0.36539,0.0002,24.44887]
[1777566439750,28.36,76342.18,42.2,0.36578,0.0002,24.45824]
[1777566444785,28.37,76343.5,42.2,0.36607,0.0002,24.46513]
[1777566446015,28.37,76343.5,42.2,0.36607,0.0002,24.46513]
[1777566448641,28.37,76342.18,42.2,0.36581,0.0002,24.45898]
[1777566451482,28.37,76344.64,42.2,0.36633,0.0002,24.47121]
[1777566452968,28.38,76344.8,42.2,0.36634,0.0002,24.46846]
[1777566456939,28.38,76344.36,42.2,0.36627,0.0002,24.46667]
[1777566456975,28.38,76344.36,42.2,0.36627,0.0002,24.46667]
[1777566457031,28.38,76344.04,42.2,0.36621,0.0002,24.46529]
[1777566462336,28.38,76339.84,42.2,0.36535,0.0002,24.44461]
[1777566462811,28.38,76339.84,42.2,0.36534,0.0002,24.44448]
[1777566463566,28.38,76337.45,42.2,0.36485,0.0002,24.43279]
[1777566463959,28.38,76337.45,42.2,0.36485,0.0002,24.43279]
[1777566464071,28.38,76337.45,42.2,0.36485,0.0002,24.43279]
[1777566464925,28.37,76320.99,42.2,0.3615,0.0002,24.35116]
[1777566466509,28.37,76320.46,42.2,0.36139,0.0002,24.3485]
[1777566466532,28.37,76320.46,42.2,0.36139,0.0002,24.3485]
[1777566466563,28.37,76320.46,42.2,0.36139,0.0002,24.3485]
[1777566466869,28.37,76320.46,42.2,0.36139,0.0002,24.3485]
[1777566466912,28.37,76320.46,42.2,0.36139,0.0002,24.3485]
[1777566467426,28.37,76312.98,42.2,0.35986,0.0002,24.31072]
[1777566468225,28.37,76312.98,42.2,0.35986,0.0002,24.31072]
[1777566468307,28.37,76305.43,42.2,0.35832,0.0002,24.27225]
[1777566469002,28.37,76305.43,42.2,0.35832,0.0002,24.27225]
[1777566469352,28.37,76305.43,42.2,0.35832,0.0002,24.27225]
[1777566469682,28.37,76306.08,42.2,0.35845,0.0002,24.27541]
[1777566475106,28.36,76299.23,42.2,0.35703,0.0002,24.23968]
[1777566475115,28.36,76299.23,42.2,0.35703,0.0002,24.23968]
[1777566475216,28.36,76299.03,42.2,0.35699,0.0002,24.23852]
[1777566478435,28.36,76296.97,42.2,0.35657,0.0002,24.22785]
[1777566478122,28.36,76288.02,42.2,0.35476,0.0002,24.18146]
[1777566478794,28.36,76288.02,42.2,0.35476,0.0002,24.18146]
[1777566483090,28.36,76287.86,42.2,0.35472,0.0002,24.18062]
[1777566483377,28.36,76287.86,42.2,0.35472,0.0002,24.18062]
[1777566484356,28.36,76286.85,42.2,0.35452,0.0002,24.17534]
[1777566490237,28.36,76285.77,42.2,0.3543,0.0002,24.16968]
[1777566490490,28.36,76285.97,42.2,0.35434,0.0002,24.17072]
[1777566491107,28.36,76278.89,42.2,0.35291,0.0002,24.13361]
[1777566491582,28.36,76278.89,42.2,0.35291,0.0002,24.13361]
[1777566492363,28.36,76278.89,42.2,0.35291,0.0002,24.13361]
[1777566492464,28.36,76271.86,42.2,0.35149,0.0002,24.0964]
[1777566492870,28.36,76271.86,42.2,0.35149,0.0002,24.0964]
[1777566498263,28.36,76269.97,42.2,0.3511,0.0002,24.08618]
[1777566498835,28.36,76269.86,42.2,0.35108,0.0002,24.08555]
[1777566502307,28.36,76270.01,42.2,0.3511,0.0002,24.08623]
[1777566508227,28.36,76267.86,42.2,0.35066,0.0002,24.07453]
[1777566508828,28.36,76267.86,42.2,0.35066,0.0002,24.07453]
[1777566509935,28.36,76267.9,42.2,0.35067,0.0002,24.0747]
[1777566514142,28.36,76267.62,42.2,0.35059,0.0002,24.06941]
[1777566519304,28.35,76268.16,42.2,0.35069,0.0002,24.07208]
[1777566524340,28.35,76268.02,42.2,0.35065,0.0002,24.07114]
[1777566529052,28.35,76270.44,42.2,0.35113,0.0002,24.08384]
[1777566534411,28.35,76271.78,42.2,0.35139,0.0002,24.09069]
[1777566536646,28.35,76272.45,42.2,0.35152,0.0002,24.09414]
[1777566536858,28.35,76272.45,42.2,0.35152,0.0002,24.09414]
[1777566537405,28.35,76272.45,42.2,0.35152,0.0002,24.09414]
[1777566537435,28.35,76279.96,42.2,0.35303,0.0002,24.13379]
[1777566543475,28.35,76283.93,42.2,0.35385,0.0002,24.15496]
[1777566548481,28.35,76282.09,42.2,0.35348,0.0002,24.14552]
[1777566551475,28.35,76280.48,42.2,0.35317,0.0002,24.1372]
[1777566556567,28.35,76282.25,42.2,0.35353,0.0002,24.14666]
[1777566561604,28.36,76288.25,42.2,0.35474,0.0002,24.17811]
[1777566566639,28.36,76288.23,42.2,0.35474,0.0002,24.17802]
[1777566568193,28.36,76288.23,42.2,0.35474,0.0002,24.17802]
[1777566568247,28.36,76288.23,42.2,0.35474,0.0002,24.17802]
[1777566568265,28.36,76288.23,42.2,0.35474,0.0002,24.17802]
[1777566568422,28.36,76288.23,42.2,0.35474,0.0002,24.17802]
[1777566569588,28.36,76288.3,42.2,0.35476,0.0002,24.17839]
[1777566571826,28.36,76294.28,42.2,0.35597,0.0002,24.20957]
[1777566577716,28.36,76295.34,42.2,0.35617,0.0002,24.21155]
[1777566582754,28.36,76293.71,42.2,0.35584,0.0002,24.20316]
[1777566584985,28.36,76295.37,42.2,0.35618,0.0002,24.21174]
[1777566589772,28.36,76301.42,42.2,0.3574,0.0002,24.24283]
[1777566589812,28.36,76301.42,42.2,0.3574,0.0002,24.24283]
[1777566591823,28.36,76307.8,42.2,0.35869,0.0002,24.27537]
[1777566595810,28.36,76314.69,42.2,0.36008,0.0002,24.31006]
[1777566595841,28.36,76314.69,42.2,0.36008,0.0002,24.31006]
[1777566595853,28.36,76314.69,42.2,0.36008,0.0002,24.31006]
[1777566596048,28.36,76314.69,42.2,0.36008,0.0002,24.31006]
[1777566596275,28.36,76314.69,42.2,0.36008,0.0002,24.31006]
[1777566596523,28.36,76319.63,42.2,0.36109,0.0002,24.33498]
[1777566596794,28.36,76319.63,42.2,0.36109,0.0002,24.33498]
[1777566596973,28.36,76319.63,42.2,0.36109,0.0002,24.33498]
[1777566597033,28.36,76326.7,42.2,0.36253,0.0002,24.37028]
[1777566597667,28.36,76326.7,42.2,0.36253,0.0002,24.37028]
[1777566598021,28.36,76326.7,42.2,0.36253,0.0002,24.37028]
[1777566598060,28.36,76327.43,42.2,0.36267,0.0002,24.37379]
[1777566599194,28.36,76327.43,42.2,0.36267,0.0002,24.37379]
[1777566599199,28.35,76327.77,42.2,0.36274,0.0002,24.37541]
[1777566600237,28.35,76327.77,42.2,0.36274,0.0002,24.37541]
[1777566600250,28.35,76327.77,42.2,0.36274,0.0002,24.37541]
[1777566601970,28.36,76330.84,42.2,0.36337,0.0002,24.39074]
[1777566603014,28.36,76332.25,42.2,0.36366,0.0002,24.39783]
[1777566603405,28.36,76332.25,42.2,0.36366,0.0002,24.39783]
[1777566604703,28.36,76332.64,42.2,0.36375,0.0002,24.40006]
[1777566605459,28.36,76332.64,42.2,0.36375,0.0002,24.40006]
[1777566605506,28.36,76332.64,42.2,0.36375,0.0002,24.40006]
[1777566605515,28.36,76332.78,42.2,0.36379,0.0002,24.40086]
[1777566610621,28.36,76331.93,42.2,0.36361,0.0002,24.39646]
[1777566611484,28.36,76334.99,42.2,0.36423,0.0002,24.41148]
[1777566611529,28.36,76337.81,42.2,0.3648,0.0002,24.42536]
[1777566611664,28.36,76337.81,42.2,0.3648,0.0002,24.42536]
[1777566615338,28.36,76340.31,42.2,0.36532,0.0002,24.43776]
[1777566621030,28.37,76336.01,42.2,0.36447,0.0002,24.41735]
[1777566624144,28.37,76335.71,42.2,0.36442,0.0002,24.41607]
[1777566624236,28.37,76335.71,42.2,0.36442,0.0002,24.41607]
[1777566624471,28.37,76335.71,42.2,0.36442,0.0002,24.41607]
[1777566625059,28.37,76344.99,42.2,0.36632,0.0002,24.46157]
[1777566625665,28.37,76344.99,42.2,0.36632,0.0002,24.46157]
[1777566631100,28.37,76350.77,42.2,0.3675,0.0002,24.48627]
[1777566635875,28.38,76344.89,42.2,0.36631,0.0002,24.45812]
[1777566639760,28.38,76344.42,42.2,0.36623,0.0002,24.45613]
[1777566645198,28.38,76353.69,42.2,0.36814,0.0002,24.50119]
[1777566650233,28.38,76353.77,42.2,0.36816,0.0002,24.5018]
[1777566655269,28.39,76348.82,42.2,0.36716,0.0002,24.47825]
[1777566660304,28.39,76348.37,42.2,0.36709,0.0002,24.4764]
[1777566664994,28.39,76344.06,42.2,0.36622,0.0002,24.45582]
[1777566665013,28.39,76344.06,42.2,0.36622,0.0002,24.45582]
[1777566666459,28.39,76342.96,42.2,0.366,0.0002,24.45056]
[1777566667940,28.39,76344.03,42.2,0.36622,0.0002,24.45591]
[1777566670329,28.4,76343.19,42.2,0.36606,0.0002,24.45199]
[1777566671106,28.4,76342.75,42.2,0.36597,0.0002,24.44993]
[1777566672717,28.4,76342.29,42.2,0.36589,0.0002,24.44786]
[1777566675650,28.4,76342.15,42.2,0.36587,0.0002,24.44734]
[1777566676416,28.4,76338.1,42.2,0.36504,0.0002,24.4276]
[1777566677469,28.4,76338.1,42.2,0.36504,0.0002,24.4276]
[1777566677529,28.4,76339.9,42.2,0.3654,0.0002,24.43631]
[1777566681066,28.4,76339.96,42.2,0.36543,0.0002,24.43687]
[1777566681105,28.4,76339.96,42.2,0.36543,0.0002,24.43687]
[1777566681450,28.4,76340.07,42.2,0.36545,0.0002,24.43749]
[1777566684988,28.4,76340.24,42.2,0.36548,0.0002,24.43807]
[1777566686434,28.4,76334.92,42.2,0.36439,0.0002,24.41198]
[1777566686634,28.4,76334.92,42.2,0.36439,0.0002,24.41198]
[1777566686989,28.4,76334.23,42.2,0.36425,0.0002,24.40852]
[1777566687395,28.4,76334.23,42.2,0.36425,0.0002,24.40852]
[1777566693989,28.39,76330.53,42.2,0.36346,0.0002,24.38626]
[1777566695910,28.39,76329.44,42.2,0.36323,0.0002,24.38077]
[1777566696474,28.39,76329.44,42.2,0.36323,0.0002,24.38077]
[1777566702176,28.39,76332.64,42.2,0.36387,0.0002,24.39621]
[1777566703231,28.39,76328.91,42.2,0.36311,0.0002,24.37774]
[1777566705339,28.39,76324.3,42.2,0.36216,0.0002,24.35472]
[1777566710653,28.38,76320.25,42.2,0.36132,0.0002,24.3341]
[1777566715689,28.38,76320.8,42.2,0.36142,0.0002,24.33655]
[1777566720724,28.38,76318.51,42.2,0.36094,0.0002,24.32481]
[1777566721149,28.38,76318.51,42.2,0.36094,0.0002,24.32481]
[1777566721411,28.38,76318.51,42.2,0.36094,0.0002,24.32481]
[1777566721628,28.38,76318.51,42.2,0.36094,0.0002,24.32481]
[1777566723091,28.38,76308.67,42.2,0.35894,0.0002,24.27505]
[1777566728780,28.38,76310.03,42.2,0.35922,0.0002,24.28202]
[1777566733819,28.38,76307.69,42.2,0.35875,0.0002,24.27028]
[1777566738858,28.38,76309.85,42.2,0.35919,0.0002,24.28137]
[1777566743893,28.38,76306.44,42.2,0.35851,0.0002,24.26417]
[1777566750942,28.38,76303.85,42.2,0.35799,0.0002,24.25123]
[1777566755977,28.39,76301.38,42.2,0.35748,0.0002,24.23518]
[1777566759681,28.39,76304.58,42.2,0.35814,0.0002,24.25162]
[1777566762481,28.39,76307.68,42.2,0.35877,0.0002,24.26749]
[1777566765926,28.39,76310.41,42.2,0.35933,0.0002,24.28143]
[1777566771083,28.39,76314.03,42.2,0.36006,0.0002,24.29978]
[1777566772667,28.39,76314.03,42.2,0.36006,0.0002,24.29978]
[1777566772751,28.39,76314.03,42.2,0.36006,0.0002,24.29978]
[1777566774104,28.39,76324.92,42.2,0.36227,0.0002,24.35432]
[1777566779139,28.39,76326.54,42.2,0.3626,0.0002,24.36222]
[1777566782159,28.39,76319.55,42.2,0.36117,0.0002,24.32728]
[1777566783979,28.39,76319.02,42.2,0.36106,0.0002,24.3246]
[1777566784607,28.39,76319.02,42.2,0.36106,0.0002,24.3246]
[1777566786714,28.39,76318.49,42.2,0.36096,0.0002,24.32192]
[1777566787371,28.39,76316.91,42.2,0.36063,0.0002,24.31399]
[1777566793237,28.39,76315.01,42.2,0.36025,0.0002,24.3044]
[1777566795665,28.39,76316.05,42.2,0.36046,0.0002,24.30964]
[1777566803307,28.39,76314.46,42.2,0.36014,0.0002,24.30167]
[1777566808342,28.39,76313.47,42.2,0.35994,0.0002,24.2967]
[1777566811891,28.39,76313.21,42.2,0.35987,0.0002,24.29178]
[1777566817405,28.39,76317.57,42.2,0.36075,0.0002,24.31371]
[1777566822440,28.39,76317.76,42.2,0.36079,0.0002,24.31461]
[1777566827475,28.39,76315.3,42.2,0.36029,0.0002,24.30218]
[1777566829858,28.39,76315.68,42.2,0.36036,0.0002,24.30408]
[1777566835531,28.39,76311.06,42.2,0.35943,0.0002,24.28081]
[1777566840566,28.39,76311.37,42.2,0.35949,0.0002,24.28243]
[1777566845601,28.39,76309.43,42.2,0.3591,0.0002,24.27266]
[1777566849251,28.39,76309.87,42.2,0.35919,0.0002,24.27494]
[1777566849628,28.39,76319.61,42.2,0.36117,0.0002,24.32402]
[1777566851643,28.39,76327.25,42.2,0.36272,0.0002,24.36203]
[1777566856678,28.39,76328.81,42.2,0.36303,0.0002,24.36951]
[1777566857808,28.39,76328.81,42.2,0.36303,0.0002,24.36951]
[1777566859594,28.38,76321.7,42.2,0.36158,0.0002,24.33406]
[1777566860475,28.38,76320.75,42.2,0.36138,0.0002,24.32929]
[1777566865741,28.38,76319.87,42.2,0.3612,0.0002,24.32477]
[1777566870776,28.38,76317.04,42.2,0.36062,0.0002,24.31051]
[1777566875811,28.38,76316.15,42.2,0.36042,0.0002,24.30237]
[1777566881853,28.38,76319.06,42.2,0.36101,0.0002,24.31693]
[1777566884762,28.38,76319.73,42.2,0.36114,0.0002,24.32026]
[1777566888902,28.38,76331.13,42.2,0.36345,0.0002,24.37678]
[1777566890767,28.38,76333.01,42.2,0.36384,0.0002,24.386]
[1777566891239,28.38,76333.01,42.2,0.36383,0.0002,24.38595]
[1777566891244,28.38,76333.01,42.2,0.36383,0.0002,24.38595]
[1777566891285,28.38,76333.01,42.2,0.36383,0.0002,24.38595]
[1777566891451,28.38,76333.01,42.2,0.36383,0.0002,24.38595]
[1777566891786,28.38,76340.65,42.2,0.36539,0.0002,24.42333]
[1777566892028,28.38,76340.65,42.2,0.36539,0.0002,24.42333]
[1777566892089,28.38,76340.65,42.2,0.36539,0.0002,24.42333]
[1777566892177,28.38,76347.44,42.2,0.36677,0.0002,24.45631]
[1777566893025,28.38,76347.44,42.2,0.36677,0.0002,24.45631]
[1777566893488,28.38,76347.44,42.2,0.36677,0.0002,24.45631]
[1777566893593,28.38,76347.44,42.2,0.36677,0.0002,24.45631]
[1777566893763,28.38,76347.44,42.2,0.36677,0.0002,24.45631]
[1777566893830,28.38,76349.66,42.2,0.36722,0.0002,24.467]
[1777566894546,28.38,76349.66,42.2,0.36722,0.0002,24.467]
[1777566894559,28.38,76349.66,42.2,0.36722,0.0002,24.467]
[1777566895465,28.38,76356.0,42.2,0.36852,0.0002,24.49749]
[1777566900988,28.38,76361.47,42.2,0.36965,0.0002,24.52379]
[1777566902058,28.38,76361.47,42.2,0.36965,0.0002,24.52379]
[1777566902214,28.38,76361.47,42.2,0.36965,0.0002,24.52379]
[1777566903455,28.38,76362.9,42.2,0.36995,0.0002,24.5306]
[1777566903574,28.38,76362.9,42.2,0.36995,0.0002,24.5306]
[1777566903638,28.38,76362.9,42.2,0.36995,0.0002,24.5306]
[1777566903651,28.38,76362.9,42.2,0.36995,0.0002,24.5306]
[1777566904062,28.38,76367.03,42.2,0.37079,0.0002,24.55015]
[1777566905243,28.38,76372.12,42.2,0.37184,0.00021,24.57404]
[1777566905985,28.38,76373.17,42.2,0.37205,0.00021,24.57895]
[1777566906127,28.38,76373.17,42.2,0.37205,0.00021,24.57895]
[1777566912302,28.38,76366.13,42.2,0.37061,0.0002,24.54591]
[1777566913153,28.38,76361.78,42.2,0.36972,0.0002,24.52536]
[1777566915174,28.38,76367.27,42.2,0.37085,0.0002,24.55133]
[1777566921128,28.38,76369.6,42.2,0.37132,0.0002,24.56223]
[1777566926163,28.38,76364.43,42.2,0.37026,0.0002,24.53783]
[1777566927458,28.38,76364.43,42.2,0.37026,0.0002,24.53783]
[1777566933212,28.38,76364.11,42.2,0.37018,0.0002,24.53271]
[1777566938248,28.38,76362.55,42.2,0.36985,0.0002,24.52527]
[1777566943283,28.38,76358.31,42.2,0.36898,0.0002,24.50507]
[1777566948318,28.38,76358.67,42.2,0.36906,0.0002,24.50678]
[1777566953353,28.38,76362.37,42.2,0.36982,0.0002,24.52438]
[1777566955011,28.38,76362.43,42.2,0.36983,0.0002,24.52467]
[1777566955021,28.38,76362.43,42.2,0.36983,0.0002,24.52467]
[1777566956002,28.38,76367.3,42.2,0.37083,0.0002,24.54768]
[1777566959611,28.38,76362.69,42.2,0.36988,0.0002,24.52584]
[1777566963424,28.38,76370.84,42.2,0.37154,0.00021,24.56414]
[1777566964643,28.38,76370.84,42.2,0.37154,0.00021,24.56414]
[1777566970473,28.38,76368.72,42.2,0.3711,0.00021,24.55396]
[1777566975508,28.37,76369.82,42.2,0.37132,0.00021,24.55898]
[1777566980543,28.37,76369.73,42.2,0.37129,0.00021,24.5584]
[1777566985578,28.37,76374.56,42.2,0.37227,0.00021,24.58086]
[1777566986098,28.37,76374.56,42.2,0.37227,0.00021,24.58086]
[1777566991886,28.37,76377.64,42.2,0.37289,0.00021,24.59494]
[1777566994079,28.37,76377.19,42.2,0.37278,0.00021,24.58911]
[1777566997736,28.37,76378.0,42.2,0.37294,0.00021,24.59274]
[1777566998052,28.37,76378.98,42.2,0.37314,0.00021,24.59724]
[1777567003704,28.36,76383.46,42.2,0.37404,0.00021,24.61765]
[1777567008739,28.36,76382.34,42.2,0.3738,0.00021,24.61224]
[1777567012179,28.36,76383.39,42.2,0.37401,0.00021,24.61695]
[1777567017802,28.35,76386.28,42.2,0.37459,0.00021,24.62992]
[1777567022837,28.35,76384.41,42.2,0.37419,0.00021,24.62109]
[1777567027261,28.35,76386.81,42.2,0.37468,0.00021,24.63197]
[1777567027441,28.35,76386.81,42.2,0.37468,0.00021,24.63197]
[1777567027653,28.35,76386.81,42.2,0.37468,0.00021,24.63197]
[1777567027976,28.35,76386.81,42.2,0.37468,0.00021,24.63197]
[1777567027872,28.35,76375.02,42.2,0.37225,0.00021,24.57731]
[1777567029461,28.35,76370.71,42.2,0.37137,0.00021,24.55711]
[1777567029623,28.35,76370.71,42.2,0.37137,0.00021,24.55711]
[1777567032452,28.35,76379.69,42.2,0.37321,0.00021,24.59901]
[1777567032912,28.35,76379.69,42.2,0.37321,0.00021,24.59901]
[1777567036242,28.35,76378.67,42.2,0.37299,0.00021,24.59416]
[1777567038824,28.35,76372.43,42.2,0.37171,0.00021,24.56499]
[1777567043984,28.35,76369.08,42.2,0.37102,0.00021,24.54923]
[1777567049020,28.35,76375.41,42.2,0.37232,0.00021,24.57884]
[1777567054055,28.35,76371.82,42.2,0.37156,0.00021,24.55836]
[1777567059090,28.35,76369.93,42.2,0.37117,0.00021,24.54939]
[1777567064438,28.34,76369.67,42.2,0.37111,0.00021,24.5481]
[1777567065977,28.34,76368.31,42.2,0.37083,0.00021,24.54168]
[1777567068808,28.34,76357.48,42.2,0.36861,0.0002,24.49024]
[1777567069480,28.35,76357.39,42.2,0.36859,0.0002,24.48985]
[1777567070004,28.35,76357.39,42.2,0.36859,0.0002,24.48985]
[1777567070434,28.35,76353.04,42.2,0.36771,0.0002,24.46901]
[1777567071246,28.35,76352.3,42.2,0.36755,0.0002,24.46545]
[1777567071899,28.35,76352.3,42.2,0.36755,0.0002,24.46545]
[1777567072535,28.35,76349.48,42.2,0.36698,0.0002,24.45192]
[1777567072603,28.35,76349.48,42.2,0.36698,0.0002,24.45192]
[1777567072777,28.35,76349.48,42.2,0.36698,0.0002,24.45192]
[1777567073189,28.35,76340.21,42.2,0.36509,0.0002,24.40689]
[1777567078224,28.35,76338.26,42.2,0.36471,0.0002,24.39778]
[1777567080434,28.35,76339.84,42.2,0.36504,0.0002,24.40562]
[1777567083979,28.35,76336.78,42.2,0.36443,0.0002,24.39089]
[1777567088276,28.36,76337.08,42.2,0.36451,0.0002,24.39287]
[1777567094336,28.36,76339.48,42.2,0.36503,0.0002,24.40529]
[1777567097244,28.37,76339.45,42.2,0.36503,0.0002,24.40532]
[1777567097335,28.37,76339.45,42.2,0.36503,0.0002,24.40532]
[1777567098602,28.37,76341.15,42.2,0.36538,0.0002,24.41372]
[1777567102152,28.37,76346.45,42.2,0.36648,0.0002,24.4398]
[1777567103790,28.37,76347.5,42.2,0.36669,0.0002,24.44495]
[1777567109447,28.38,76340.34,42.2,0.36526,0.0002,24.4107]
[1777567114085,28.38,76340.42,42.2,0.36527,0.0002,24.40775]
[1777567121120,28.38,76339.2,42.2,0.36505,0.0002,24.40246]
[1777567128580,28.39,76342.55,42.2,0.36577,0.0002,24.41967]
[1777567133615,28.4,76342.15,42.2,0.36571,0.0002,24.41827]
[1777567138649,28.4,76342.62,42.2,0.36583,0.0002,24.42102]
[1777567141672,28.4,76330.71,42.2,0.36342,0.0002,24.36298]
[1777567146707,28.41,76335.92,42.2,0.36451,0.0002,24.38923]
[1777567151742,28.42,76339.74,42.2,0.36531,0.0002,24.40844]
[1777567156776,28.42,76340.35,42.2,0.36545,0.0002,24.41191]
[1777567158243,28.42,76340.06,42.2,0.3654,0.0002,24.41059]
[1777567159232,28.42,76342.21,42.2,0.36584,0.0002,24.42115]
[1777567164833,28.43,76341.92,42.2,0.36581,0.0002,24.42028]
[1777567169868,28.43,76342.92,42.2,0.36603,0.0002,24.42556]
[1777567174903,28.43,76341.93,42.2,0.36583,0.0002,24.41756]
[1777567179937,28.44,76342.24,42.2,0.36591,0.0002,24.41948]
[1777567184972,28.44,76343.18,42.2,0.36612,0.0002,24.42444]
[1777567190008,28.45,76341.29,42.2,0.36575,0.0002,24.41568]
[1777567195043,28.45,76344.21,42.2,0.36637,0.0002,24.4302]
[1777567200157,28.45,76343.86,42.2,0.36631,0.0002,24.42879]
[1777567203099,28.45,76336.79,42.2,0.36488,0.0002,24.39474]
[1777567204042,28.45,76336.79,42.2,0.36488,0.0002,24.39474]
[1777567207127,28.46,76330.05,42.2,0.36353,0.0002,24.36207]
[1777567210062,28.46,76331.2,42.2,0.36377,0.0002,24.36796]
[1777567210357,28.46,76330.6,42.2,0.36365,0.0002,24.36512]
[1777567216190,28.47,76327.7,42.2,0.3631,0.0002,24.35153]
[1777567217243,28.47,76327.7,42.2,0.3631,0.0002,24.35153]
[1777567218743,28.47,76336.87,42.2,0.36497,0.0002,24.39674]
[1777567219211,28.47,76338.21,42.2,0.36525,0.0002,24.40336]
[1777567220354,28.47,76338.01,42.2,0.3652,0.0002,24.4023]
[1777567221224,28.47,76338.13,42.2,0.36523,0.0002,24.40297]
[1777567226260,28.47,76338.88,42.2,0.3654,0.0002,24.40703]
[1777567230739,28.48,76333.81,42.2,0.36438,0.0002,24.38255]
[1777567231383,28.48,76334.1,42.2,0.36445,0.0002,24.38416]
[1777567232788,28.48,76334.23,42.2,0.36446,0.0002,24.38117]
[1777567234183,28.48,76334.89,42.2,0.3646,0.0002,24.38459]
[1777567241141,28.48,76334.26,42.2,0.3645,0.0002,24.38206]
[1777567241202,28.48,76334.26,42.2,0.3645,0.0002,24.38206]
[1777567241254,28.49,76334.24,42.2,0.3645,0.0002,24.38214]
[1777567241422,28.49,76334.24,42.2,0.3645,0.0002,24.38214]
[1777567241535,28.49,76334.24,42.2,0.3645,0.0002,24.38214]
[1777567241549,28.49,76334.24,42.2,0.3645,0.0002,24.38214]
[1777567242075,28.49,76334.24,42.2,0.3645,0.0002,24.38214]
[1777567242094,28.49,76325.63,42.2,0.36275,0.0002,24.33977]
[1777567242895,28.49,76325.63,42.2,0.36275,0.0002,24.33977]
[1777567242933,28.49,76305.89,42.2,0.35875,0.0002,24.24093]
[1777567244744,28.49,76304.19,42.2,0.35841,0.0002,24.23244]
[1777567245865,28.49,76304.88,42.2,0.35855,0.0002,24.23594]
[1777567245962,28.49,76304.88,42.2,0.35855,0.0002,24.23594]
[1777567246179,28.49,76304.88,42.2,0.35855,0.0002,24.23594]
[1777567246280,28.49,76315.22,42.2,0.36065,0.0002,24.28824]
[1777567248579,28.49,76317.15,42.2,0.36103,0.0002,24.29771]
[1777567252006,28.48,76316.23,42.2,0.36084,0.0002,24.29293]
[1777567257853,28.48,76314.2,42.2,0.3604,0.0002,24.28219]
[1777567260903,28.48,76315.89,42.2,0.36074,0.0002,24.29047]
[1777567262341,28.48,76310.02,42.2,0.35955,0.0002,24.26097]
[1777567264121,28.48,76311.48,42.2,0.35984,0.0002,24.26834]
[1777567269696,28.48,76310.4,42.2,0.35963,0.0002,24.26294]
[1777567270588,28.48,76310.61,42.2,0.35967,0.0002,24.26401]
[1777567272201,28.48,76309.97,42.2,0.35954,0.0002,24.26079]
[1777567272815,28.48,76312.82,42.2,0.36012,0.0002,24.27515]
[1777567275436,28.48,76318.33,42.2,0.36123,0.0002,24.30273]
[1777567275480,28.48,76318.33,42.2,0.36123,0.0002,24.30273]
[1777567276061,28.48,76318.33,42.2,0.36123,0.0002,24.30273]
[1777567276162,28.48,76318.7,42.2,0.36132,0.0002,24.30471]
[1777567277574,28.48,76318.85,42.2,0.36135,0.0002,24.30546]
[1777567277619,28.48,76318.6,42.2,0.3613,0.0002,24.30437]
[1777567278576,28.48,76318.6,42.2,0.3613,0.0002,24.30437]
[1777567278625,28.48,76318.7,42.2,0.36133,0.0002,24.30501]
[1777567283382,28.49,76316.88,42.2,0.36099,0.0002,24.29653]
[1777567283800,28.49,76315.63,42.2,0.36074,0.0002,24.29043]
[1777567285478,28.49,76315.39,42.2,0.36069,0.0002,24.28923]
[1777567286149,28.49,76315.39,42.2,0.36069,0.0002,24.28923]
[1777567286532,28.49,76316.59,42.2,0.36093,0.0002,24.29522]
[1777567286980,28.49,76303.69,42.2,0.35832,0.0002,24.23013]
[1777567287663,28.49,76303.69,42.2,0.35832,0.0002,24.23013]
[1777567287704,28.49,76303.69,42.2,0.35832,0.0002,24.23013]
[1777567289591,28.49,76302.74,42.2,0.35812,0.0002,24.22516]
[1777567291581,28.49,76300.42,42.2,0.35763,0.0002,24.20958]
[1777567296923,28.48,76299.78,42.2,0.35749,0.0002,24.20606]
[1777567300417,28.48,76301.38,42.2,0.3578,0.0002,24.21389]
[1777567305816,28.48,76302.81,42.2,0.35809,0.0002,24.22123]
[1777567310851,28.48,76303.22,42.2,0.35817,0.0002,24.22332]
[1777567315886,28.48,76303.28,42.2,0.35818,0.0002,24.22363]
[1777567319068,28.48,76303.39,42.2,0.3582,0.0002,24.22418]
[1777567319071,28.48,76303.39,42.2,0.3582,0.0002,24.22418]
[1777567319660,28.48,76303.52,42.2,0.35823,0.0002,24.22484]
[1777567319837,28.48,76303.52,42.2,0.35823,0.0002,24.22484]
[1777567324234,28.48,76302.96,42.2,0.35812,0.0002,24.222]
[1777567325191,28.48,76302.89,42.2,0.3581,0.0002,24.22165]
[1777567327987,28.48,76297.02,42.2,0.35691,0.0002,24.19146]
[1777567333524,28.48,76300.81,42.2,0.35766,0.0002,24.21039]
[1777567333598,28.48,76300.81,42.2,0.35766,0.0002,24.21039]
[1777567333658,28.48,76300.81,42.2,0.35766,0.0002,24.21039]
[1777567336461,28.48,76304.35,42.2,0.35837,0.0002,24.22838]
[1777567336566,28.48,76304.35,42.2,0.35837,0.0002,24.22838]
[1777567342070,28.47,76315.53,42.2,0.36062,0.0002,24.28456]
[1777567347105,28.47,76315.23,42.2,0.36055,0.0002,24.28284]
[1777567352139,28.47,76316.98,42.2,0.36088,0.0002,24.28774]
[1777567354127,28.47,76316.91,42.2,0.36086,0.0002,24.28734]
[1777567358234,28.47,76313.29,42.2,0.36013,0.0002,24.26907]
[1777567364224,28.47,76317.18,42.2,0.3609,0.0002,24.28826]
[1777567367701,28.47,76317.68,42.2,0.361,0.0002,24.29063]
[1777567370574,28.46,76318.11,42.2,0.36108,0.0002,24.29264]
[1777567371986,28.46,76314.13,42.2,0.36027,0.0002,24.27266]
[1777567372607,28.46,76312.76,42.2,0.35999,0.0002,24.26574]
[1777567377825,28.46,76311.89,42.2,0.35981,0.0002,24.26124]
[1777567383357,28.46,76316.56,42.2,0.36075,0.0002,24.28455]
[1777567384251,28.46,76316.56,42.2,0.36075,0.0002,24.28455]
[1777567384770,28.46,76316.91,42.2,0.36082,0.0002,24.28627]
[1777567385327,28.46,76316.91,42.2,0.36082,0.0002,24.28627]
[1777567390077,28.46,76317.54,42.2,0.36094,0.0002,24.28925]
[1777567395441,28.46,76316.42,42.2,0.3607,0.0002,24.28344]
[1777567395678,28.46,76316.42,42.2,0.3607,0.0002,24.28344]
[1777567397510,28.46,76312.78,42.2,0.35996,0.0002,24.26514]
[1777567400595,28.46,76314.76,42.2,0.36036,0.0002,24.27504]
[1777567406525,28.45,76317.71,42.2,0.36095,0.0002,24.28959]
[1777567411555,28.45,76317.36,42.2,0.36085,0.0002,24.28405]
[1777567416589,28.45,76317.55,42.2,0.36089,0.0002,24.28483]
[1777567420095,28.45,76317.31,42.2,0.36083,0.0002,24.28357]
[1777567420838,28.45,76317.52,42.2,0.36087,0.0002,24.28456]
[1777567420858,28.45,76317.52,42.2,0.36087,0.0002,24.28456]
[1777567422646,28.45,76313.04,42.2,0.35996,0.0002,24.26205]
[1777567428674,28.45,76311.46,42.2,0.35964,0.0002,24.25401]
[1777567433709,28.45,76317.02,42.2,0.36077,0.0002,24.2819]
[1777567438744,28.45,76317.63,42.2,0.36088,0.0002,24.28483]
[1777567440760,28.45,76317.41,42.2,0.36084,0.0002,24.2837]
[1777567445708,28.45,76317.82,42.2,0.36092,0.0002,24.28562]
[1777567445728,28.45,76317.82,42.2,0.36092,0.0002,24.28562]
[1777567447631,28.45,76325.47,42.2,0.36247,0.0002,24.32364]
[1777567448243,28.45,76325.47,42.2,0.36247,0.0002,24.32364]
[1777567448546,28.45,76326.57,42.2,0.36269,0.0002,24.32903]
[1777567454506,28.44,76328.17,42.2,0.363,0.0002,24.33666]
[1777567454921,28.44,76328.17,42.2,0.363,0.0002,24.33666]
[1777567455428,28.44,76328.17,42.2,0.363,0.0002,24.33666]
[1777567457260,28.44,76328.83,42.2,0.36313,0.0002,24.3398]
[1777567457362,28.44,76328.06,42.2,0.36297,0.0002,24.33588]
[1777567457712,28.44,76328.06,42.2,0.36297,0.0002,24.33588]
[1777567457805,28.44,76328.06,42.2,0.36297,0.0002,24.33588]
[1777567457879,28.44,76327.92,42.2,0.36294,0.0002,24.33519]
[1777567458525,28.44,76327.92,42.2,0.36294,0.0002,24.33519]
[1777567458886,28.44,76328.52,42.2,0.36307,0.0002,24.33827]
[1777567463281,28.45,76328.37,42.2,0.36305,0.0002,24.33789]
[1777567463382,28.45,76327.66,42.2,0.36292,0.0002,24.33461]
[1777567468956,28.44,76324.81,42.2,0.36232,0.0002,24.32019]
[1777567473942,28.44,76325.61,42.2,0.36246,0.0002,24.32032]
[1777567479028,28.44,76325.91,42.2,0.3625,0.0002,24.32147]
[1777567483029,28.44,76325.96,42.2,0.36251,0.0002,24.32155]
[1777567483146,28.44,76325.96,42.2,0.36251,0.0002,24.32155]
[1777567483240,28.44,76325.96,42.2,0.36251,0.0002,24.32155]
[1777567483297,28.44,76325.96,42.2,0.36251,0.0002,24.32155]
[1777567484172,28.44,76315.88,42.2,0.36046,0.0002,24.27115]
[1777567489967,28.44,76316.3,42.2,0.36053,0.0002,24.27312]
[1777567489993,28.44,76316.3,42.2,0.36053,0.0002,24.27312]
[1777567490640,28.44,76311.42,42.2,0.35954,0.0002,24.24853]
[1777567492055,28.44,76307.43,42.2,0.35873,0.0002,24.22824]
[1777567493081,28.43,76307.15,42.2,0.35867,0.0002,24.22674]
[1777567493574,28.43,76308.22,42.2,0.35888,0.0002,24.23208]
[1777567497830,28.43,76313.96,42.2,0.36004,0.0002,24.26101]
[1777567500259,28.43,76315.48,42.2,0.36035,0.0002,24.26861]
[1777567503574,28.43,76318.02,42.2,0.36086,0.0002,24.28121]
[1777567505825,28.43,76315.62,42.2,0.36037,0.0002,24.2691]
[1777567505859,28.43,76315.62,42.2,0.36037,0.0002,24.2691]
[1777567514275,28.43,76313.25,42.2,0.35988,0.0002,24.25697]
[1777567519310,28.43,76309.09,42.2,0.35903,0.0002,24.23586]
[1777567524345,28.43,76310.46,42.2,0.35931,0.0002,24.2427]
[1777567530386,28.43,76311.27,42.2,0.35946,0.0002,24.24666]
[1777567535422,28.43,76313.28,42.2,0.35985,0.0002,24.25302]
[1777567540456,28.42,76313.03,42.2,0.35979,0.0002,24.25159]
[1777567545492,28.42,76312.74,42.2,0.35972,0.0002,24.24997]
[1777567550527,28.42,76312.28,42.2,0.35962,0.0002,24.24748]
[1777567555562,28.42,76312.51,42.2,0.35966,0.0002,24.24844]
[1777567560596,28.42,76314.98,42.2,0.36016,0.0002,24.26072]
[1777567565632,28.42,76308.87,42.2,0.35891,0.0002,24.22974]
[1777567570667,28.42,76311.22,42.2,0.35938,0.0002,24.24151]
[1777567574901,28.42,76309.55,42.2,0.35904,0.0002,24.23298]
[1777567580738,28.41,76309.92,42.2,0.35911,0.0002,24.23464]
[1777567585773,28.41,76307.78,42.2,0.35867,0.0002,24.22367]
[1777567590817,28.41,76310.41,42.2,0.3592,0.0002,24.23693]
[1777567596248,28.41,76314.91,42.2,0.36008,0.0002,24.25583]
[1777567596800,28.41,76316.65,42.2,0.36043,0.0002,24.26449]
[1777567601885,28.41,76320.81,42.2,0.36127,0.0002,24.28507]
[1777567606920,28.4,76320.58,42.2,0.36121,0.0002,24.28367]
[1777567607825,28.4,76320.58,42.2,0.36121,0.0002,24.28367]
[1777567607936,28.4,76320.58,42.2,0.36121,0.0002,24.28367]
[1777567608527,28.4,76320.58,42.2,0.36121,0.0002,24.28367]
[1777567609359,28.4,76318.99,42.2,0.36088,0.0002,24.27561]
[1777567612916,28.4,76318.74,42.2,0.36083,0.0002,24.27425]
[1777567619824,28.4,76319.18,42.2,0.36091,0.0002,24.27637]
[1777567625053,28.4,76320.55,42.2,0.36118,0.0002,24.28309]
[1777567630088,28.4,76319.6,42.2,0.36099,0.0002,24.27831]
[1777567635123,28.4,76319.57,42.2,0.36098,0.0002,24.27815]
[1777567641164,28.4,76318.58,42.2,0.36078,0.0002,24.27319]
[1777567646200,28.4,76317.47,42.2,0.36056,0.0002,24.26764]
[1777567651234,28.4,76317.57,42.2,0.36056,0.0002,24.26454]
[1777567656270,28.4,76317.43,42.2,0.36053,0.0002,24.26387]
[1777567659057,28.4,76317.4,42.2,0.36053,0.0002,24.26373]
[1777567659080,28.4,76317.4,42.2,0.36053,0.0002,24.26373]
[1777567659157,28.4,76317.4,42.2,0.36053,0.0002,24.26373]
[1777567659507,28.4,76317.4,42.2,0.36053,0.0002,24.26373]
[1777567659517,28.4,76307.63,42.2,0.35854,0.0002,24.21436]
[1777567660044,28.4,76307.63,42.2,0.35854,0.0002,24.21436]
[1777567660772,28.4,76304.2,42.2,0.35784,0.0002,24.1968]
[1777567661431,28.4,76304.2,42.2,0.35784,0.0002,24.1968]
[1777567667933,28.4,76308.93,42.2,0.35878,0.0002,24.22031]
[1777567673390,28.4,76310.52,42.2,0.3591,0.0002,24.22827]
[1777567678425,28.39,76310.13,42.2,0.35901,0.0002,24.2262]
[1777567683460,28.39,76303.01,42.2,0.35757,0.0002,24.18983]
[1777567688495,28.39,76307.59,42.2,0.35849,0.0002,24.21316]
[1777567690521,28.39,76308.57,42.2,0.35869,0.0002,24.21813]
[1777567691516,28.39,76318.87,42.2,0.36078,0.0002,24.27008]
[1777567696551,28.39,76319.04,42.2,0.36081,0.0002,24.27067]
[1777567701586,28.39,76320.33,42.2,0.36106,0.0002,24.27688]
[1777567706622,28.39,76321.97,42.2,0.36138,0.0002,24.28481]
[1777567711656,28.38,76320.99,42.2,0.36115,0.0002,24.27601]
[1777567716692,28.38,76320.48,42.2,0.36104,0.0002,24.27326]
[1777567721664,28.38,76320.64,42.2,0.36106,0.0002,24.2739]
[1777567722099,28.38,76322.31,42.2,0.3614,0.0002,24.28222]
[1777567722162,28.38,76322.31,42.2,0.3614,0.0002,24.28222]
[1777567722258,28.38,76322.31,42.2,0.3614,0.0002,24.28222]
[1777567722289,28.38,76322.31,42.2,0.3614,0.0002,24.28222]
[1777567722451,28.38,76322.31,42.2,0.3614,0.0002,24.28222]
[1777567722735,28.38,76329.62,42.2,0.36289,0.0002,24.31857]
[1777567723776,28.38,76329.62,42.2,0.36289,0.0002,24.31857]
[1777567724298,28.38,76334.56,42.2,0.3639,0.0002,24.34307]
[1777567724749,28.38,76333.64,42.2,0.36371,0.0002,24.33846]
[1777567729785,28.38,76336.53,42.2,0.36428,0.0002,24.35231]
[1777567735796,28.37,76332.65,42.2,0.36347,0.0002,24.33283]
[1777567740862,28.37,76328.79,42.2,0.36267,0.0002,24.31343]
[1777567743962,28.37,76330.04,42.2,0.36293,0.0002,24.31955]
[1777567748596,28.37,76331.65,42.2,0.36325,0.0002,24.32734]
[1777567753953,28.37,76335.06,42.2,0.36393,0.0002,24.34382]
[1777567758988,28.36,76333.57,42.2,0.36361,0.0002,24.33623]
[1777567764023,28.36,76339.41,42.2,0.3648,0.0002,24.36474]
[1777567765919,28.36,76338.94,42.2,0.3647,0.0002,24.36238]
[1777567766037,28.36,76338.98,42.2,0.3647,0.0002,24.36252]
[1777567770581,28.36,76339.48,42.2,0.36482,0.0002,24.36532]
[1777567774860,28.37,76342.33,42.2,0.36541,0.0002,24.37621]
[1777567775100,28.37,76342.47,42.2,0.36544,0.0002,24.37701]
[1777567778585,28.37,76342.01,42.2,0.36535,0.0002,24.37464]
[1777567784163,28.37,76340.95,42.2,0.36511,0.0002,24.3691]
[1777567787213,28.37,76340.95,42.2,0.36511,0.0002,24.3691]
[1777567787242,28.36,76341.74,42.2,0.36527,0.0002,24.37282]
[1777567791585,28.37,76342.61,42.2,0.36545,0.0002,24.37727]
[1777567792211,28.37,76340.61,42.2,0.36506,0.0002,24.36774]
[1777567793827,28.37,76339.01,42.2,0.36474,0.0002,24.36004]
[1777567800649,28.38,76337.71,42.2,0.36451,0.0002,24.35448]
[1777567800728,28.38,76337.82,42.2,0.36454,0.0002,24.35528]
[1777567806318,28.38,76336.26,42.2,0.36424,0.0002,24.34813]
[1777567811354,28.39,76336.24,42.2,0.36426,0.0002,24.34846]
[1777567812736,28.39,76336.24,42.2,0.36426,0.0002,24.34846]
[1777567814117,28.39,76333.53,42.2,0.36371,0.0002,24.33533]
[1777567819777,28.39,76332.21,42.2,0.36347,0.0002,24.32943]
[1777567820248,28.4,76333.66,42.2,0.36377,0.0002,24.3367]
[1777567820418,28.4,76333.66,42.2,0.36377,0.0002,24.3367]
[1777567820449,28.4,76333.66,42.2,0.36377,0.0002,24.3367]
[1777567820776,28.4,76333.66,42.2,0.36377,0.0002,24.3367]
[1777567820875,28.4,76336.5,42.2,0.36436,0.0002,24.35077]
[1777567821175,28.4,76336.5,42.2,0.36436,0.0002,24.35077]
[1777567821260,28.4,76336.5,42.2,0.36436,0.0002,24.35077]
[1777567821425,28.4,76344.57,42.2,0.36601,0.0002,24.39017]
[1777567826460,28.4,76344.48,42.2,0.36602,0.0002,24.39037]
[1777567826933,28.4,76344.48,42.2,0.36602,0.0002,24.39037]
[1777567832502,28.41,76341.6,42.2,0.36544,0.0002,24.37339]
[1777567837537,28.41,76341.57,42.2,0.36546,0.0002,24.37378]
[1777567842572,28.42,76343.35,42.2,0.36584,0.0002,24.38294]
[1777567847749,28.42,76343.15,42.2,0.36582,0.0002,24.38234]
[1777567847819,28.42,76334.08,42.2,0.36397,0.0002,24.33812]
[1777567849052,28.42,76333.57,42.2,0.36387,0.0002,24.3357]
[1777567854656,28.43,76334.79,42.2,0.36415,0.0002,24.34227]
[1777567859691,28.43,76335.29,42.2,0.36427,0.0002,24.34517]
[1777567861770,28.43,76336.01,42.2,0.36442,0.0002,24.34879]
[1777567868757,28.44,76325.94,42.2,0.36241,0.0002,24.30004]
[1777567873793,28.45,76325.68,42.2,0.36238,0.0002,24.29934]
[1777567878828,28.45,76325.67,42.2,0.3624,0.0002,24.29984]
[1777567882363,28.45,76321.42,42.2,0.36155,0.0002,24.27905]
[1777567886768,28.46,76319.89,42.2,0.36126,0.0002,24.27179]
[1777567890575,28.46,76312.44,42.2,0.35977,0.0002,24.23501]
[1777567890630,28.46,76312.44,42.2,0.35977,0.0002,24.23501]
[1777567893163,28.47,76312.22,42.2,0.35973,0.0002,24.23068]
[1777567897347,28.47,76313.73,42.2,0.36006,0.0002,24.23883]
[1777567897422,28.47,76313.73,42.2,0.36006,0.0002,24.23883]
[1777567900575,28.47,76307.31,42.2,0.35877,0.0002,24.20685]
[1777567906018,28.48,76304.98,42.2,0.35834,0.0002,24.19596]
[1777567910291,28.49,76305.13,42.2,0.35839,0.0002,24.1972]
[1777567916090,28.5,76306.38,42.2,0.35869,0.0002,24.20459]
[1777567918946,28.5,76306.34,42.2,0.35869,0.0002,24.20453]
[1777567922132,28.5,76315.63,42.2,0.3606,0.0002,24.25196]
[1777567925238,28.5,76312.71,42.2,0.36001,0.0002,24.23752]
[1777567927555,28.51,76307.01,42.2,0.35887,0.0002,24.20901]
[1777567928976,28.51,76306.05,42.2,0.35869,0.0002,24.20441]
[1777567929181,28.51,76298.87,42.2,0.35724,0.0002,24.16802]
[1777567932502,28.51,76296.78,42.2,0.35683,0.0002,24.15762]
[1777567934204,28.51,76295.94,42.2,0.35667,0.0002,24.15361]
[1777567937055,28.51,76288.42,42.2,0.35516,0.0002,24.11506]
[1777567938044,28.52,76289.02,42.2,0.35528,0.0002,24.11821]
[1777567944289,28.52,76288.39,42.2,0.35517,0.0002,24.11537]
[1777567949324,28.52,76286.75,42.2,0.35485,0.0002,24.10719]
[1777567954293,28.52,76286.86,42.2,0.35487,0.0002,24.10437]
[1777567954297,28.52,76286.86,42.2,0.35487,0.0002,24.10437]
[1777567960401,28.53,76284.77,42.2,0.35447,0.0002,24.09406]
[1777567961024,28.53,76284.77,42.2,0.35447,0.0002,24.09406]
[1777567964198,28.53,76284.71,42.2,0.35446,0.0002,24.0939]
[1777567967315,28.53,76284.62,42.2,0.35446,0.0002,24.09372]
[1777567967368,28.53,76284.62,42.2,0.35446,0.0002,24.09372]
[1777567967400,28.53,76284.62,42.2,0.35446,0.0002,24.09372]
[1777567967408,28.53,76284.62,42.2,0.35446,0.0002,24.09372]
[1777567968477,28.53,76285.83,42.2,0.3547,0.0002,24.10006]
[1777567975964,28.53,76286.5,42.2,0.35485,0.0002,24.10394]
[1777567985354,28.54,76283.17,42.2,0.35421,0.0002,24.08723]
[1777567985387,28.54,76283.17,42.2,0.35421,0.0002,24.08723]
[1777567985570,28.54,76283.17,42.2,0.35421,0.0002,24.08723]
[1777567985661,28.54,76283.17,42.2,0.35421,0.0002,24.08723]
[1777567985901,28.54,76283.17,42.2,0.35421,0.0002,24.08723]
[1777567986584,28.54,76273.52,42.2,0.35227,0.0002,24.03689]
[1777567987245,28.54,76273.52,42.2,0.35227,0.0002,24.03689]
[1777567988369,28.54,76270.6,42.2,0.35168,0.0002,24.02154]
[1777567988703,28.54,76270.6,42.2,0.35168,0.0002,24.02154]
[1777567988804,28.54,76270.17,42.2,0.35159,0.0002,24.0193]
[1777567989644,28.54,76270.17,42.2,0.35159,0.0002,24.0193]
[1777567990446,28.54,76269.71,42.2,0.3515,0.0002,24.01678]
[1777567993109,28.54,76269.61,42.2,0.35147,0.0002,24.01599]
[1777567998673,28.53,76269.35,42.2,0.3514,0.0002,24.0143]
[1777567999030,28.53,76269.35,42.2,0.3514,0.0002,24.0143]
[1777567999110,28.53,76266.09,42.2,0.35074,0.0002,23.99692]
[1777567999219,28.53,76266.09,42.2,0.35074,0.0002,23.99692]
[1777568000112,28.53,76262.16,42.2,0.34995,0.0002,23.976]
[1777568000246,28.53,76262.16,42.2,0.34995,0.0002,23.976]
[1777568001788,28.53,76258.32,42.2,0.34918,0.0002,23.95549]
[1777568001828,28.53,76258.32,42.2,0.34918,0.0002,23.95549]
[1777568004256,28.53,76261.78,42.2,0.34987,0.0002,23.97379]
[1777568009750,28.53,76262.27,42.2,0.34995,0.0002,23.97611]
[1777568012466,28.53,76267.05,42.2,0.35089,0.0002,23.99769]
[1777568014227,28.53,76259.49,42.2,0.34937,0.0002,23.95741]
[1777568019659,28.53,76262.11,42.2,0.34988,0.0002,23.97115]
[1777568021283,28.52,76263.15,42.2,0.35009,0.0002,23.97657]
[1777568021314,28.52,76263.15,42.2,0.35009,0.0002,23.97657]
[1777568021846,28.52,76263.15,42.2,0.35009,0.0002,23.97657]
[1777568021864,28.52,76272.15,42.2,0.35189,0.0002,24.02411]
[1777568022485,28.52,76272.15,42.2,0.35189,0.0002,24.02411]
[1777568022514,28.52,76272.15,42.2,0.35189,0.0002,24.02411]
[1777568022731,28.52,76272.15,42.2,0.35189,0.0002,24.02411]
[1777568022901,28.52,76272.15,42.2,0.35189,0.0002,24.02411]
[1777568022961,28.52,76277.47,42.2,0.35296,0.0002,24.05192]
[1777568028883,28.52,76280.61,42.2,0.35359,0.0002,24.06829]
[1777568030127,28.52,76281.16,42.2,0.3537,0.0002,24.07115]
[1777568035933,28.52,76273.98,42.2,0.35226,0.0002,24.03361]
[1777568038087,28.52,76273.21,42.2,0.3521,0.0002,24.02959]
[1777568046479,28.53,76272.63,42.2,0.352,0.0002,24.02686]
[1777568048611,28.53,76272.68,42.2,0.35201,0.0002,24.0272]
[1777568050053,28.53,76272.8,42.2,0.35204,0.0002,24.02787]
[1777568050295,28.53,76278.83,42.2,0.35325,0.0002,24.0595]
[1777568050567,28.53,76278.83,42.2,0.35325,0.0002,24.0595]
[1777568052269,28.53,76280.2,42.2,0.35353,0.0002,24.06667]
[1777568058088,28.53,76275.64,42.2,0.35262,0.0002,24.04298]
[1777568063122,28.53,76277.85,42.2,0.35307,0.0002,24.0547]
[1777568068158,28.53,76277.56,42.2,0.35302,0.0002,24.05333]
[1777568073196,28.53,76281.53,42.2,0.3538,0.0002,24.07052]
[1777568075197,28.53,76282.17,42.2,0.35393,0.0002,24.07387]
[1777568076124,28.53,76282.17,42.2,0.35393,0.0002,24.07387]
[1777568082134,28.53,76287.94,42.2,0.3551,0.0002,24.10383]
[1777568083125,28.53,76287.54,42.2,0.35501,0.0002,24.10177]
[1777568084139,28.53,76287.99,42.2,0.35511,0.0002,24.10409]
[1777568084323,28.53,76287.03,42.2,0.35491,0.0002,24.09913]
[1777568089586,28.53,76287.95,42.2,0.3551,0.0002,24.10389]
[1777568095347,28.53,76290.03,42.2,0.35551,0.0002,24.11455]
[1777568100488,28.53,76286.16,42.2,0.35473,0.0002,24.0945]
[1777568100559,28.53,76286.16,42.2,0.35473,0.0002,24.0945]
[1777568100570,28.53,76281.51,42.2,0.35379,0.0002,24.07036]
[1777568103145,28.53,76275.44,42.2,0.35257,0.0002,24.03867]
[1777568104048,28.53,76273.37,42.2,0.35215,0.0002,24.02773]
[1777568105210,28.53,76272.8,42.2,0.35203,0.0002,24.0246]
[1777568106243,28.53,76271.4,42.2,0.35175,0.0002,24.0171]
[1777568106653,28.53,76271.4,42.2,0.35175,0.0002,24.0171]
[1777568107767,28.53,76265.25,42.2,0.35051,0.0002,23.98456]
[1777568108828,28.53,76264.73,42.2,0.3504,0.0002,23.98176]
[1777568109035,28.53,76252.09,42.2,0.34787,0.0002,23.91419]
[1777568109232,28.53,76252.09,42.2,0.34787,0.0002,23.91419]
[1777568110433,28.53,76252.13,42.2,0.34788,0.0002,23.91441]
[1777568115488,28.53,76253.86,42.2,0.34822,0.0002,23.92374]
[1777568120524,28.53,76254.55,42.2,0.34836,0.0002,23.92743]
[1777568121752,28.53,76254.55,42.2,0.34836,0.0002,23.92743]
[1777568124623,28.53,76252.79,42.2,0.34801,0.0002,23.91795]
[1777568126466,28.53,76250.95,42.2,0.34764,0.0002,23.90804]
[1777568126699,28.53,76250.95,42.2,0.34764,0.0002,23.90804]
[1777568127670,28.53,76249.89,42.2,0.34743,0.0002,23.90233]
[1777568128815,28.53,76247.25,42.2,0.3469,0.0002,23.88808]
[1777568130819,28.53,76247.4,42.2,0.34693,0.0002,23.8889]
[1777568130866,28.53,76247.4,42.2,0.34693,0.0002,23.8889]
[1777568131567,28.53,76248.11,42.2,0.34707,0.0002,23.89278]
[1777568137642,28.53,76250.29,42.2,0.3475,0.0002,23.901]
[1777568140092,28.53,76252.76,42.2,0.34799,0.0002,23.91432]
[1777568145698,28.53,76255.38,42.2,0.34851,0.0002,23.92835]
[1777568146811,28.53,76255.38,42.2,0.34851,0.0002,23.92835]
[1777568147534,28.53,76253.98,42.2,0.34823,0.0002,23.92083]
[1777568150262,28.53,76247.99,42.2,0.34703,0.0002,23.88855]
[1777568150893,28.53,76247.99,42.2,0.34703,0.0002,23.88855]
[1777568151385,28.53,76247.9,42.2,0.34702,0.0002,23.88808]
[1777568156775,28.53,76248.24,42.2,0.34709,0.0002,23.89004]
[1777568158914,28.53,76248.2,42.2,0.34708,0.0002,23.88985]
[1777568160164,28.53,76247.26,42.2,0.34689,0.0002,23.88479]
[1777568164923,28.53,76237.98,42.2,0.34505,0.0002,23.83461]
[1777568171162,28.54,76240.29,42.2,0.34553,0.0002,23.84766]
[1777568174720,28.54,76244.9,42.2,0.34646,0.0002,23.87297]
[1777568176019,28.54,76248.2,42.2,0.34712,0.0002,23.89087]
[1777568181950,28.54,76243.07,42.2,0.34611,0.0002,23.86334]
[1777568183161,28.54,76243.07,42.2,0.34611,0.0002,23.86334]
[1777568188999,28.54,76240.24,42.2,0.34556,0.0002,23.84834]
[1777568191269,28.54,76243.76,42.2,0.34626,0.0002,23.86753]
[1777568193788,28.54,76244.53,42.2,0.3464,0.0002,23.86817]
[1777568193809,28.54,76244.53,42.2,0.3464,0.0002,23.86817]
[1777568195796,28.54,76250.56,42.2,0.34761,0.0002,23.90083]
[1777568196019,28.54,76250.56,42.2,0.34761,0.0002,23.90083]
[1777568198056,28.54,76244.21,42.2,0.34634,0.0002,23.86656]
[1777568200126,28.54,76244.64,42.2,0.34643,0.0002,23.86897]
[1777568206124,28.55,76247.08,42.2,0.34692,0.0002,23.88234]
[1777568211159,28.55,76247.83,42.2,0.34708,0.0002,23.88646]
[1777568212298,28.55,76247.83,42.2,0.34708,0.0002,23.88646]
[1777568213020,28.55,76248.07,42.2,0.34713,0.0002,23.88777]
[1777568215955,28.55,76248.49,42.2,0.34721,0.0002,23.89005]
[1777568217085,28.55,76248.57,42.2,0.34723,0.0002,23.89049]
[1777568217201,28.55,76238.96,42.2,0.34531,0.0002,23.83837]
[1777568221228,28.55,76233.35,42.2,0.34419,0.0002,23.80785]
[1777568221242,28.55,76233.35,42.2,0.34419,0.0002,23.80785]
[1777568221326,28.55,76219.27,42.2,0.34139,0.0002,23.73013]
[1777568221494,28.55,76219.27,42.2,0.34139,0.0002,23.73013]
[1777568221520,28.55,76219.27,42.2,0.34139,0.0002,23.73013]
[1777568221920,28.55,76219.27,42.2,0.34139,0.0002,23.73013]
[1777568222116,28.55,76219.27,42.2,0.34139,0.0002,23.73013]
[1777568222296,28.55,76219.27,42.2,0.34139,0.0002,23.73013]
[1777568222896,28.55,76213.23,42.2,0.3402,0.0002,23.69654]
[1777568222957,28.55,76213.23,42.2,0.3402,0.0002,23.69654]
[1777568224119,28.55,76214.76,42.2,0.34051,0.0002,23.70525]
[1777568224142,28.55,76214.76,42.2,0.34051,0.0002,23.70525]
[1777568224287,28.55,76213.84,42.2,0.34033,0.0002,23.70026]
[1777568225702,28.55,76213.72,42.2,0.3403,0.0002,23.6995]
[1777568225708,28.55,76213.72,42.2,0.3403,0.0002,23.6995]
[1777568225716,28.55,76213.72,42.2,0.3403,0.0002,23.6995]
[1777568225826,28.55,76213.72,42.2,0.3403,0.0002,23.6995]
[1777568226902,28.55,76212.38,42.2,0.34003,0.0002,23.6919]
[1777568226958,28.55,76212.38,42.2,0.34003,0.0002,23.6919]
[1777568226990,28.55,76212.38,42.2,0.34003,0.0002,23.6919]
[1777568227148,28.55,76212.38,42.2,0.34003,0.0002,23.6919]
[1777568227276,28.55,76199.76,42.2,0.33753,0.0002,23.62074]
[1777568228293,28.55,76199.76,42.2,0.33753,0.0002,23.62074]
[1777568229289,28.55,76196.96,42.2,0.33698,0.0002,23.60493]
[1777568229682,28.55,76196.96,42.2,0.33698,0.0002,23.60493]
[1777568229855,28.55,76196.96,42.2,0.33698,0.0002,23.60493]
[1777568230850,28.55,76196.41,42.2,0.33688,0.0002,23.60203]
[1777568231303,28.55,76198.73,42.2,0.33735,0.0002,23.61545]
[1777568232133,28.55,76198.73,42.2,0.33735,0.0002,23.61545]
[1777568233750,28.55,76199.95,42.2,0.33759,0.0002,23.62231]
[1777568238521,28.55,76197.03,42.2,0.337,0.0002,23.60555]
[1777568242993,28.55,76206.86,42.2,0.33894,0.0002,23.66102]
[1777568244330,28.55,76206.86,42.2,0.33894,0.0002,23.66102]
[1777568244351,28.55,76206.86,42.2,0.33894,0.0002,23.66102]
[1777568244609,28.55,76206.44,42.2,0.33886,0.0002,23.65866]
[1777568244633,28.55,76207.53,42.2,0.33907,0.0002,23.66474]
[1777568248512,28.55,76211.02,42.2,0.33979,0.0002,23.68502]
[1777568248540,28.55,76211.02,42.2,0.33979,0.0002,23.68502]
[1777568250927,28.56,76217.57,42.2,0.3411,0.0002,23.72179]
[1777568251594,28.56,76218.38,42.2,0.34125,0.0002,23.72287]
[1777568255420,28.56,76212.45,42.2,0.34009,0.0002,23.6903]
[1777568255443,28.56,76212.45,42.2,0.34009,0.0002,23.6903]
[1777568255742,28.56,76212.45,42.2,0.34009,0.0002,23.6903]
[1777568256692,28.56,76211.06,42.2,0.33982,0.0002,23.68267]
[1777568262528,28.57,76212.95,42.2,0.34023,0.0002,23.69416]
[1777568268244,28.57,76218.44,42.2,0.34134,0.0002,23.72534]
[1777568269073,28.57,76220.41,42.2,0.34174,0.0002,23.73652]
[1777568269108,28.57,76220.41,42.2,0.34174,0.0002,23.73652]
[1777568270808,28.58,76226.1,42.2,0.34288,0.0002,23.76819]
[1777568272575,28.58,76233.29,42.2,0.34431,0.0002,23.80779]
[1777568273292,28.58,76233.29,42.2,0.34431,0.0002,23.80779]
[1777568274021,28.58,76234.03,42.2,0.34447,0.0002,23.81197]
[1777568275346,28.58,76230.87,42.2,0.34384,0.0002,23.79473]
[1777568280605,28.58,76229.56,42.2,0.34359,0.0002,23.78796]
[1777568281606,28.58,76229.72,42.2,0.34363,0.0002,23.78893]
[1777568286696,28.58,76226.88,42.2,0.34309,0.0002,23.77386]
[1777568289988,28.59,76230.05,42.2,0.34372,0.0002,23.79149]
[1777568295759,28.59,76228.27,42.2,0.34339,0.0002,23.78227]
[1777568299125,28.59,76227.7,42.2,0.34328,0.0002,23.7793]
[1777568299273,28.59,76227.7,42.2,0.34328,0.0002,23.7793]
[1777568300872,28.59,76223.63,42.2,0.34248,0.0002,23.75704]
[1777568302225,28.59,76216.89,42.2,0.34115,0.0002,23.71986]
[1777568302923,28.59,76215.16,42.2,0.34081,0.0002,23.71037]
[1777568303198,28.59,76215.16,42.2,0.34081,0.0002,23.71037]
[1777568304729,28.6,76214.95,42.2,0.34078,0.0002,23.70948]
[1777568309856,28.6,76219.37,42.2,0.34169,0.0002,23.73481]
[1777568314748,28.6,76219.71,42.2,0.34175,0.0002,23.73347]
[1777568320097,28.61,76219.95,42.2,0.34182,0.0002,23.73536]
[1777568325970,28.61,76214.35,42.2,0.34074,0.0002,23.70516]
[1777568331007,28.62,76214.97,42.2,0.34089,0.0002,23.70925]
[1777568336047,28.62,76211.23,42.2,0.34017,0.0002,23.68898]
[1777568341082,28.63,76213.43,42.2,0.34063,0.0002,23.70191]
[1777568344169,28.63,76215.72,42.2,0.34109,0.0002,23.71488]
[1777568345263,28.63,76220.06,42.2,0.34196,0.0002,23.73905]
[1777568350716,28.63,76226.49,42.2,0.34325,0.0002,23.77491]
[1777568353367,28.63,76232.66,42.2,0.34448,0.0002,23.8088]
[1777568357192,28.63,76233.0,42.2,0.34455,0.0002,23.81077]
[1777568358711,28.63,76230.11,42.2,0.34398,0.0002,23.79503]
[1777568364243,28.64,76226.16,42.2,0.34321,0.0002,23.77366]
[1777568367381,28.64,76228.36,42.2,0.34365,0.0002,23.78585]
[1777568370261,28.64,76233.21,42.2,0.34462,0.0002,23.8125]
[1777568375411,28.64,76236.63,42.2,0.34528,0.0002,23.82762]
[1777568385389,28.64,76235.22,42.2,0.34501,0.0002,23.82017]
[1777568390425,28.64,76239.73,42.2,0.34591,0.0002,23.84467]
[1777568395452,28.64,76236.03,42.2,0.34517,0.0002,23.82457]
[1777568396359,28.64,76232.58,42.2,0.34449,0.0002,23.80578]
[1777568399914,28.64,76227.48,42.2,0.34348,0.0002,23.77803]
[1777568400643,28.64,76227.34,42.2,0.34345,0.0002,23.77731]
[1777568400944,28.64,76227.34,42.2,0.34345,0.0002,23.77731]
[1777568400980,28.64,76227.34,42.2,0.34345,0.0002,23.77731]
[1777568401348,28.64,76227.34,42.2,0.34345,0.0002,23.77731]
[1777568401502,28.64,76215.88,42.2,0.34118,0.0002,23.7141]
[1777568402720,28.64,76214.86,42.2,0.34098,0.0002,23.70853]
[1777568402743,28.64,76214.86,42.2,0.34098,0.0002,23.70853]
[1777568403507,28.64,76214.86,42.2,0.34098,0.0002,23.70853]
[1777568404785,28.64,76209.08,42.2,0.33984,0.0002,23.6763]
[1777568405296,28.64,76209.08,42.2,0.33984,0.0002,23.6763]
[1777568406079,28.64,76208.57,42.2,0.33974,0.0002,23.67357]
[1777568406537,28.65,76207.33,42.2,0.3395,0.0002,23.66677]
[1777568409721,28.64,76201.2,42.2,0.33828,0.0002,23.63213]
[1777568409842,28.64,76201.2,42.2,0.33828,0.0002,23.63213]
[1777568413740,28.64,76199.73,42.2,0.33798,0.0002,23.62353]
[1777568415482,28.64,76203.42,42.2,0.33871,0.0002,23.64425]
[1777568415505,28.64,76217.29,42.2,0.34144,0.0002,23.72148]
[1777568416012,28.64,76217.29,42.2,0.34144,0.0002,23.72148]
[1777568416121,28.64,76217.29,42.2,0.34144,0.0002,23.72148]
[1777568416245,28.64,76217.29,42.2,0.34144,0.0002,23.72148]
[1777568417479,28.64,76229.94,42.2,0.34396,0.0002,23.79131]
[1777568418371,28.64,76239.4,42.2,0.34584,0.0002,23.84283]
[1777568423258,28.64,76232.09,42.2,0.34439,0.0002,23.8031]
[1777568428702,28.64,76235.07,42.2,0.34499,0.0002,23.81945]
[1777568433739,28.64,76238.8,42.2,0.34571,0.0002,23.83605]
[1777568435753,28.64,76247.85,42.2,0.34751,0.0002,23.88485]
[1777568438391,28.64,76245.98,42.2,0.34714,0.0002,23.87472]
[1777568438476,28.64,76245.98,42.2,0.34714,0.0002,23.87472]
[1777568443787,28.64,76253.3,42.2,0.34859,0.0002,23.91368]
[1777568444659,28.64,76255.59,42.2,0.34904,0.0002,23.92583]
[1777568444766,28.64,76255.59,42.2,0.34904,0.0002,23.92583]
[1777568444815,28.64,76255.59,42.2,0.34904,0.0002,23.92583]
[1777568444970,28.64,76255.59,42.2,0.34904,0.0002,23.92583]
[1777568445920,28.64,76257.52,42.2,0.34942,0.0002,23.93603]
[1777568449016,28.64,76261.03,42.2,0.35012,0.0002,23.9544]
[1777568449545,28.64,76261.03,42.2,0.35012,0.0002,23.9544]
[1777568450242,28.63,76261.35,42.2,0.35017,0.0002,23.95591]
[1777568451989,28.63,76255.01,42.2,0.3489,0.0002,23.92214]
[1777568452098,28.63,76255.01,42.2,0.3489,0.0002,23.92214]
[1777568452169,28.63,76255.01,42.2,0.3489,0.0002,23.92214]
[1777568457908,28.63,76253.01,42.2,0.34848,0.0002,23.91102]
[1777568460764,28.63,76255.7,42.2,0.34902,0.0002,23.92525]
[1777568461263,28.63,76255.7,42.2,0.34902,0.0002,23.92525]
[1777568466971,28.63,76262.47,42.2,0.35035,0.0002,23.9606]
[1777568468987,28.62,76264.16,42.2,0.35068,0.0002,23.96944]
[1777568469088,28.62,76265.82,42.2,0.35101,0.0002,23.97811]
[1777568469679,28.62,76265.82,42.2,0.35101,0.0002,23.97811]
[1777568469911,28.62,76265.82,42.2,0.35101,0.0002,23.97811]
[1777568474335,28.62,76271.48,42.2,0.35215,0.0002,24.00795]
[1777568475430,28.63,76273.74,42.2,0.35261,0.0002,24.01994]
[1777568478945,28.63,76268.54,42.2,0.35157,0.0002,23.99269]
[1777568483243,28.63,76268.09,42.2,0.35148,0.0002,23.99034]
[1777568489125,28.63,76264.51,42.2,0.35076,0.0002,23.97162]
[1777568490519,28.63,76264.51,42.2,0.35076,0.0002,23.97162]
[1777568490599,28.63,76264.51,42.2,0.35076,0.0002,23.97162]
[1777568490618,28.63,76261.68,42.2,0.3502,0.0002,23.95668]
[1777568491422,28.63,76261.68,42.2,0.3502,0.0002,23.95668]
[1777568491524,28.63,76254.85,42.2,0.34881,0.0002,23.91662]
[1777568491957,28.63,76254.85,42.2,0.34881,0.0002,23.91662]
[1777568496448,28.62,76253.19,42.2,0.34847,0.0002,23.90753]
[1777568498080,28.62,76255.23,42.2,0.34887,0.0002,23.91829]
[1777568503226,28.62,76257.01,42.2,0.34921,0.0002,23.92737]
[1777568505930,28.62,76257.2,42.2,0.34924,0.0002,23.92823]
[1777568506016,28.62,76257.2,42.2,0.34924,0.0002,23.92823]
[1777568506107,28.62,76257.2,42.2,0.34924,0.0002,23.92823]
[1777568506245,28.62,76266.63,42.2,0.35113,0.0002,23.9781]
[1777568507219,28.62,76266.63,42.2,0.35113,0.0002,23.9781]
[1777568512287,28.62,76262.11,42.2,0.3502,0.0002,23.95369]
[1777568512771,28.62,76262.11,42.2,0.3502,0.0002,23.95369]
[1777568513294,28.61,76268.08,42.2,0.35139,0.0002,23.98515]
[1777568514329,28.61,76268.08,42.2,0.35139,0.0002,23.98515]
[1777568520342,28.61,76271.33,42.2,0.35203,0.0002,24.0017]
[1777568521233,28.61,76271.33,42.2,0.35203,0.0002,24.0017]
[1777568523237,28.61,76269.91,42.2,0.35174,0.0002,23.99421]
[1777568526074,28.61,76274.08,42.2,0.35258,0.0002,24.0161]
[1777568527354,28.61,76268.43,42.2,0.35144,0.0002,23.98648]
[1777568532427,28.61,76262.35,42.2,0.35023,0.0002,23.95447]
[1777568537620,28.61,76262.94,42.2,0.35035,0.0002,23.95763]
[1777568537623,28.61,76262.94,42.2,0.35035,0.0002,23.95763]
[1777568537675,28.61,76259.87,42.2,0.34973,0.0002,23.94137]
[1777568537724,28.61,76259.87,42.2,0.34973,0.0002,23.94137]
[1777568537848,28.61,76259.87,42.2,0.34973,0.0002,23.94137]
[1777568538244,28.61,76259.87,42.2,0.34973,0.0002,23.94137]
[1777568542642,28.61,76256.64,42.2,0.34908,0.0002,23.92397]
[1777568550717,28.61,76254.85,42.2,0.3487,0.0002,23.914]
[1777568554501,28.61,76254.83,42.2,0.34868,0.0002,23.91009]
[1777568555653,28.61,76252.63,42.2,0.34823,0.0002,23.89828]
[1777568556924,28.61,76244.63,42.2,0.34663,0.0002,23.8552]
[1777568558266,28.61,76244.6,42.2,0.34663,0.0002,23.85503]
[1777568563644,28.61,76246.11,42.2,0.34693,0.0002,23.8632]
[1777568564648,28.61,76246.11,42.2,0.34693,0.0002,23.8632]
[1777568567691,28.61,76246.32,42.2,0.34697,0.0002,23.86431]
[1777568567762,28.61,76246.58,42.2,0.34702,0.0002,23.8657]
[1777568571613,28.6,76244.92,42.2,0.34669,0.0002,23.8567]
[1777568572274,28.6,76240.65,42.2,0.34584,0.0002,23.83358]
[1777568577334,28.61,76237.21,42.2,0.34515,0.0002,23.81494]
[1777568583709,28.61,76230.06,42.2,0.34374,0.0002,23.77612]
[1777568584695,28.61,76232.11,42.2,0.34415,0.0002,23.78742]
[1777568584973,28.61,76232.87,42.2,0.3443,0.0002,23.79169]
[1777568584996,28.61,76232.87,42.2,0.3443,0.0002,23.79169]
[1777568585029,28.61,76232.87,42.2,0.3443,0.0002,23.79169]
[1777568585115,28.61,76232.87,42.2,0.3443,0.0002,23.79169]
[1777568585851,28.61,76230.66,42.2,0.34386,0.0002,23.77959]
[1777568585858,28.61,76230.66,42.2,0.34386,0.0002,23.77959]
[1777568586426,28.61,76230.66,42.2,0.34386,0.0002,23.77959]
[1777568586452,28.61,76220.58,42.2,0.34186,0.0002,23.72398]
[1777568588213,28.61,76220.83,42.2,0.34191,0.0002,23.72537]
[1777568588233,28.61,76220.83,42.2,0.34191,0.0002,23.72537]
[1777568588372,28.61,76220.83,42.2,0.34191,0.0002,23.72537]
[1777568589189,28.61,76220.05,42.2,0.34176,0.0002,23.72127]
[1777568589231,28.61,76220.05,42.2,0.34176,0.0002,23.72127]
[1777568591485,28.61,76210.91,42.2,0.33995,0.0002,23.6705]
[1777568591587,28.61,76210.48,42.2,0.33988,0.0002,23.66839]
[1777568595858,28.61,76210.81,42.2,0.33993,0.0002,23.66994]
[1777568596487,28.61,76210.81,42.2,0.33993,0.0002,23.66994]
[1777568598540,28.61,76210.53,42.2,0.33988,0.0002,23.6684]
[1777568598624,28.61,76210.57,42.2,0.33988,0.0002,23.66841]
[1777568598789,28.61,76210.57,42.2,0.33988,0.0002,23.66841]
[1777568599915,28.61,76210.81,42.2,0.33993,0.0002,23.66975]
[1777568606115,28.61,76213.86,42.2,0.34056,0.0002,23.68748]
[1777568606176,28.62,76213.86,42.2,0.34056,0.0002,23.6877]
[1777568606865,28.62,76213.86,42.2,0.34056,0.0002,23.6877]
[1777568606947,28.62,76214.04,42.2,0.3406,0.0002,23.6887]
[1777568611982,28.62,76212.88,42.2,0.34037,0.0002,23.67904]
[1777568617018,28.62,76214.91,42.2,0.34079,0.0002,23.69088]
[1777568618223,28.62,76214.91,42.2,0.34079,0.0002,23.69088]
[1777568618257,28.62,76214.91,42.2,0.34079,0.0002,23.69088]
[1777568619379,28.62,76221.86,42.2,0.34218,0.0002,23.72974]
[1777568625707,28.63,76225.13,42.2,0.34284,0.0002,23.74797]
[1777568626717,28.63,76225.1,42.2,0.34284,0.0002,23.74792]
[1777568626435,28.63,76217.77,42.2,0.34139,0.0002,23.70752]
[1777568626851,28.63,76217.77,42.2,0.34139,0.0002,23.70752]
[1777568626853,28.63,76217.77,42.2,0.34139,0.0002,23.70752]
[1777568628824,28.63,76209.43,42.2,0.33974,0.0002,23.66113]
[1777568628961,28.63,76209.43,42.2,0.33974,0.0002,23.66113]
[1777568629632,28.63,76209.1,42.2,0.33967,0.0002,23.65928]
[1777568635581,28.62,76206.38,42.2,0.33912,0.0002,23.6436]
[1777568635680,28.62,76206.86,42.2,0.3392,0.0002,23.64607]
[1777568637857,28.62,76209.77,42.2,0.33978,0.0002,23.6625]
[1777568638648,28.62,76209.77,42.2,0.33978,0.0002,23.6625]
[1777568639265,28.63,76209.92,42.2,0.33982,0.0002,23.66357]
[1777568640040,28.63,76209.48,42.2,0.33974,0.0002,23.66121]
[1777568645222,28.63,76212.72,42.2,0.3404,0.0002,23.67992]
[1777568648499,28.63,76213.0,42.2,0.34046,0.0002,23.68165]
[1777568650080,28.63,76213.02,42.2,0.34047,0.0002,23.68192]
[1777568650367,28.63,76213.02,42.2,0.34047,0.0002,23.68192]
[1777568653656,28.63,76217.88,42.2,0.34145,0.0002,23.70916]
[1777568659320,28.64,76221.53,42.2,0.34219,0.0002,23.72979]
[1777568664355,28.64,76220.87,42.2,0.34207,0.0002,23.72643]
[1777568667160,28.64,76219.6,42.2,0.34182,0.0002,23.71952]
[1777568667376,28.64,76211.43,42.2,0.3402,0.0002,23.67417]
[1777568672411,28.64,76210.01,42.2,0.33992,0.0002,23.66302]
[1777568677446,28.65,76209.86,42.2,0.33991,0.0002,23.66267]
[1777568679378,28.65,76211.34,42.2,0.3402,0.0002,23.67103]
[1777568679385,28.65,76211.34,42.2,0.3402,0.0002,23.67103]
[1777568679653,28.65,76211.34,42.2,0.3402,0.0002,23.67103]
[1777568679681,28.65,76200.53,42.2,0.33807,0.0002,23.61046]
[1777568685503,28.64,76201.78,42.2,0.33829,0.0002,23.61689]
[1777568690758,28.64,76204.4,42.2,0.33879,0.0002,23.63124]
[1777568696499,28.64,76207.58,42.2,0.3394,0.0002,23.64848]
[1777568696658,28.64,76207.58,42.2,0.3394,0.0002,23.64848]
[1777568696759,28.64,76207.97,42.2,0.33947,0.0002,23.65057]
[1777568697228,28.64,76207.97,42.2,0.33947,0.0002,23.65057]
[1777568698368,28.64,76212.96,42.2,0.34047,0.0002,23.67859]
[1777568698666,28.64,76220.86,42.2,0.34204,0.0002,23.72256]
[1777568699243,28.64,76220.86,42.2,0.34204,0.0002,23.72256]
[1777568699495,28.64,76220.86,42.2,0.34204,0.0002,23.72256]
[1777568699777,28.64,76228.63,42.2,0.34359,0.0002,23.76543]
[1777568700922,28.64,76229.42,42.2,0.34375,0.0002,23.76981]
[1777568702231,28.64,76229.3,42.2,0.34372,0.0002,23.7692]
[1777568702344,28.64,76229.3,42.2,0.34372,0.0002,23.7692]
[1777568703315,28.64,76227.36,42.2,0.34334,0.0002,23.75861]
[1777568704056,28.64,76225.85,42.2,0.34304,0.0002,23.75037]
[1777568709672,28.64,76225.96,42.2,0.34308,0.0002,23.75143]
[1777568714708,28.65,76226.28,42.2,0.34316,0.0002,23.75351]
[1777568716253,28.65,76227.44,42.2,0.34339,0.0002,23.75995]
[1777568721757,28.65,76225.93,42.2,0.3431,0.0002,23.75203]
[1777568726791,28.65,76228.33,42.2,0.34359,0.0002,23.76554]
[1777568730484,28.65,76225.56,42.2,0.34305,0.0002,23.75051]
[1777568731318,28.65,76225.74,42.2,0.34309,0.0002,23.75157]
[1777568731954,28.65,76225.45,42.2,0.34301,0.0002,23.74635]
[1777568733911,28.65,76223.21,42.2,0.34257,0.0002,23.73415]
[1777568734056,28.65,76223.21,42.2,0.34257,0.0002,23.73415]
[1777568735719,28.65,76223.86,42.2,0.34271,0.0002,23.73781]
[1777568735799,28.65,76223.86,42.2,0.34271,0.0002,23.73781]
[1777568738098,28.66,76220.3,42.2,0.34201,0.0002,23.71841]
[1777568744050,28.66,76221.49,42.2,0.34226,0.0002,23.72541]
[1777568745770,28.66,76221.45,42.2,0.34226,0.0002,23.72533]
[1777568746817,28.66,76215.04,42.2,0.34099,0.0002,23.68994]
[1777568747941,28.66,76214.84,42.2,0.34095,0.0002,23.68893]
[1777568749500,28.66,76215.18,42.2,0.34103,0.0002,23.69091]
[1777568750184,28.66,76213.67,42.2,0.34073,0.0002,23.68271]
[1777568755999,28.67,76216.97,42.2,0.34141,0.0002,23.70154]
[1777568760742,28.67,76217.13,42.2,0.34145,0.0002,23.70265]
[1777568762963,28.67,76218.03,42.2,0.34163,0.0002,23.70785]
[1777568766484,28.67,76222.97,42.2,0.34262,0.0002,23.73529]
[1777568769387,28.67,76219.59,42.2,0.34195,0.0002,23.7168]
[1777568770320,28.67,76220.52,42.2,0.34214,0.0002,23.72205]
[1777568770502,28.67,76209.02,42.2,0.33987,0.0002,23.6583]
[1777568771105,28.67,76209.02,42.2,0.33987,0.0002,23.6583]
[1777568771813,28.67,76209.02,42.2,0.33987,0.0002,23.6583]
[1777568774099,28.67,76204.38,42.2,0.33895,0.0002,23.63233]
[1777568774226,28.67,76204.38,42.2,0.33895,0.0002,23.63233]
[1777568775501,28.67,76202.49,42.2,0.33857,0.0002,23.62149]
[1777568780867,28.67,76202.16,42.2,0.33849,0.0002,23.61924]
[1777568780900,28.67,76202.16,42.2,0.33849,0.0002,23.61924]
[1777568783939,28.67,76197.5,42.2,0.33756,0.0002,23.59262]
[1777568783956,28.67,76197.5,42.2,0.33756,0.0002,23.59262]
[1777568789232,28.66,76198.19,42.2,0.33768,0.0002,23.59612]
[1777568794009,28.66,76198.2,42.2,0.33765,0.0002,23.59222]
[1777568794096,28.66,76198.2,42.2,0.33765,0.0002,23.59222]
[1777568794446,28.66,76198.2,42.2,0.33765,0.0002,23.59222]
[1777568794660,28.66,76198.2,42.2,0.33765,0.0002,23.59222]
[1777568794866,28.66,76198.2,42.2,0.33765,0.0002,23.59222]
[1777568794880,28.66,76201.87,42.2,0.33837,0.0002,23.61281]
[1777568795487,28.66,76201.87,42.2,0.33837,0.0002,23.61281]
[1777568795690,28.66,76201.87,42.2,0.33837,0.0002,23.61281]
[1777568795857,28.66,76201.87,42.2,0.33837,0.0002,23.61281]
[1777568795925,28.66,76209.49,42.2,0.33988,0.0002,23.65571]
[1777568796282,28.66,76209.49,42.2,0.33988,0.0002,23.65571]
[1777568798171,28.66,76214.62,42.2,0.34091,0.0002,23.68442]
[1777568801169,28.67,76219.06,42.2,0.3418,0.0002,23.70949]
[1777568801246,28.67,76219.06,42.2,0.3418,0.0002,23.70949]
[1777568807227,28.67,76225.93,42.2,0.34318,0.0002,23.74771]
[1777568807996,28.67,76223.35,42.2,0.34267,0.0002,23.73366]
[1777568808825,28.67,76223.35,42.2,0.34267,0.0002,23.73366]
[1777568808959,28.67,76223.35,42.2,0.34267,0.0002,23.73366]
[1777568811557,28.67,76214.68,42.2,0.34096,0.0002,23.68589]
[1777568813029,28.67,76215.2,42.2,0.34108,0.0002,23.68911]
[1777568818659,28.68,76214.69,42.2,0.341,0.0002,23.68686]
[1777568819868,28.68,76214.58,42.2,0.34098,0.0002,23.68636]
[1777568821556,28.68,76214.56,42.2,0.34098,0.0002,23.68647]
[1777568821605,28.68,76214.56,42.2,0.34098,0.0002,23.68647]
[1777568822468,28.68,76223.83,42.2,0.34283,0.0002,23.7379]
[1777568827502,28.68,76223.17,42.2,0.34271,0.0002,23.73463]
[1777568832537,28.69,76223.26,42.2,0.34274,0.0002,23.73548]
[1777568835243,28.69,76224.25,42.2,0.34294,0.0002,23.74105]
[1777568835556,28.69,76224.25,42.2,0.34294,0.0002,23.74105]
[1777568835905,28.69,76233.75,42.2,0.34483,0.0002,23.79305]
[1777568841601,28.69,76229.74,42.2,0.34404,0.0002,23.77134]
[1777568843071,28.69,76230.59,42.2,0.34421,0.0002,23.77602]
[1777568843213,28.69,76230.59,42.2,0.34421,0.0002,23.77602]
[1777568843590,28.69,76230.59,42.2,0.34421,0.0002,23.77602]
[1777568843961,28.69,76242.14,42.2,0.34651,0.0002,23.83869]
[1777568844319,28.69,76242.14,42.2,0.34651,0.0002,23.83869]
[1777568844386,28.69,76242.14,42.2,0.34651,0.0002,23.83869]
[1777568844393,28.69,76242.14,42.2,0.34651,0.0002,23.83869]
[1777568844749,28.69,76253.16,42.2,0.34871,0.0002,23.89773]
[1777568845781,28.69,76253.16,42.2,0.34871,0.0002,23.89773]
[1777568846638,28.69,76253.31,42.2,0.34874,0.0002,23.89847]
[1777568847865,28.69,76253.67,42.2,0.34881,0.0002,23.90033]
[1777568848080,28.69,76253.23,42.2,0.34872,0.0002,23.89794]
[1777568849083,28.69,76247.66,42.2,0.3476,0.0002,23.86812]
[1777568854118,28.69,76246.28,42.2,0.3473,0.0002,23.85689]
[1777568857782,28.69,76247.19,42.2,0.34748,0.0002,23.86168]
[1777568862113,28.69,76249.42,42.2,0.34792,0.0002,23.87344]
[1777568863094,28.68,76249.54,42.2,0.34794,0.0002,23.87404]
[1777568863106,28.68,76249.54,42.2,0.34794,0.0002,23.87404]
[1777568867350,28.68,76251.76,42.2,0.34837,0.0002,23.88575]
[1777568867482,28.68,76251.76,42.2,0.34837,0.0002,23.88575]
[1777568868573,28.68,76248.61,42.2,0.34774,0.0002,23.86886]
[1777568873474,28.68,76248.49,42.2,0.34771,0.0002,23.86805]
[1777568874631,28.68,76245.35,42.2,0.34709,0.0002,23.85117]
[1777568876740,28.68,76245.11,42.2,0.34704,0.0002,23.84983]
[1777568877997,28.68,76245.25,42.2,0.34706,0.0002,23.85056]
[1777568879127,28.68,76240.46,42.2,0.34611,0.0002,23.82469]
[1777568879200,28.68,76240.46,42.2,0.34611,0.0002,23.82469]
[1777568880568,28.68,76244.93,42.2,0.347,0.0002,23.84878]
[1777568883679,28.68,76249.75,42.2,0.34795,0.0002,23.87453]
[1777568885161,28.68,76247.09,42.2,0.34742,0.0002,23.86019]
[1777568890565,28.68,76246.15,42.2,0.34723,0.0002,23.85498]
[1777568890571,28.68,76246.15,42.2,0.34723,0.0002,23.85498]
[1777568895980,28.68,76245.0,42.2,0.34699,0.0002,23.84869]
[1777568900051,28.68,76243.54,42.2,0.3467,0.0002,23.84075]
[1777568900223,28.68,76242.69,42.2,0.34653,0.0002,23.83614]
[1777568901713,28.68,76246.14,42.2,0.34722,0.0002,23.85469]
[1777568901798,28.68,76246.14,42.2,0.34722,0.0002,23.85469]
[1777568902023,28.68,76253.67,42.2,0.34872,0.0002,23.89495]
[1777568902697,28.68,76253.67,42.2,0.34872,0.0002,23.89495]
[1777568904364,28.68,76262.63,42.2,0.35051,0.0002,23.94257]
[1777568905872,28.68,76263.09,42.2,0.35061,0.0002,23.94503]
[1777568906704,28.68,76265.61,42.2,0.35111,0.0002,23.95833]
[1777568907361,28.68,76271.43,42.2,0.35228,0.0002,23.98885]
[1777568908617,28.68,76271.43,42.2,0.35228,0.0002,23.98885]
[1777568909476,28.68,76272.0,42.2,0.35239,0.0002,23.99183]
[1777568909538,28.68,76280.19,42.2,0.35403,0.0002,24.03435]
[1777568913138,28.68,76282.59,42.2,0.35449,0.0002,24.043]
[1777568917329,28.68,76283.06,42.2,0.35458,0.0002,24.04527]
[1777568922079,28.68,76289.24,42.2,0.35583,0.0002,24.0771]
[1777568927261,28.68,76288.49,42.2,0.35568,0.0002,24.07332]
[1777568932146,28.68,76292.64,42.2,0.35651,0.0002,24.0945]
[1777568932437,28.68,76292.64,42.2,0.35651,0.0002,24.0945]
[1777568936609,28.68,76294.95,42.2,0.35697,0.0002,24.10621]
[1777568942304,28.68,76282.13,42.2,0.35439,0.0002,24.04051]
[1777568944317,28.68,76291.38,42.2,0.35626,0.0002,24.08803]
[1777568949353,28.68,76291.93,42.2,0.35637,0.0002,24.09082]
[1777568954484,28.68,76291.36,42.2,0.35625,0.0002,24.08789]
[1777568960494,28.68,76296.05,42.2,0.35719,0.0002,24.11172]
[1777568966472,28.67,76296.09,42.2,0.35719,0.0002,24.11175]
[1777568971507,28.67,76297.13,42.2,0.35738,0.0002,24.11326]
[1777568976544,28.67,76302.45,42.2,0.35844,0.0002,24.14]
[1777568978578,28.67,76302.77,42.2,0.3585,0.0002,24.14153]
[1777568982132,28.67,76297.9,42.2,0.35752,0.0002,24.11681]
[1777568987621,28.67,76300.07,42.2,0.35795,0.0002,24.12759]
[1777568992656,28.67,76300.79,42.2,0.35808,0.0002,24.13106]
[1777568994968,28.67,76299.97,42.2,0.35792,0.0002,24.12688]
[1777569000619,28.67,76299.59,42.2,0.35783,0.0002,24.12477]
[1777569002725,28.66,76289.29,42.2,0.35576,0.0002,24.07228]
[1777569006577,28.66,76293.19,42.2,0.35654,0.0002,24.09222]
[1777569011789,28.66,76294.73,42.2,0.35685,0.0002,24.09996]
[1777569016823,28.66,76294.45,42.2,0.35679,0.0002,24.09843]
[1777569021859,28.66,76293.01,42.2,0.35649,0.0002,24.09101]
[1777569024779,28.66,76286.35,42.2,0.35515,0.0002,24.05689]
[1777569025061,28.66,76286.35,42.2,0.35515,0.0002,24.05689]
[1777569025085,28.66,76286.35,42.2,0.35515,0.0002,24.05689]
[1777569027712,28.66,76282.14,42.2,0.35431,0.0002,24.03523]
[1777569031366,28.66,76277.69,42.2,0.35341,0.0002,24.01207]
[1777569031536,28.66,76277.69,42.2,0.35341,0.0002,24.01207]
[1777569032169,28.66,76270.34,42.2,0.35191,0.0002,23.97003]
[1777569032242,28.66,76270.34,42.2,0.35191,0.0002,23.97003]
[1777569032646,28.66,76270.34,42.2,0.35191,0.0002,23.97003]
[1777569033013,28.66,76270.34,42.2,0.35191,0.0002,23.97003]
[1777569036898,28.66,76270.96,42.2,0.35204,0.0002,23.97327]
[1777569040464,28.66,76275.41,42.2,0.35293,0.0002,23.9964]
[1777569041625,28.66,76278.6,42.2,0.35357,0.0002,24.01296]
[1777569042594,28.66,76284.31,42.2,0.35471,0.0002,24.04246]
[1777569046496,28.66,76283.38,42.2,0.35452,0.0002,24.03745]
[1777569048947,28.66,76284.13,42.2,0.35467,0.0002,24.04131]
[1777569054087,28.66,76284.15,42.2,0.35468,0.0002,24.04165]
[1777569054691,28.66,76284.15,42.2,0.35468,0.0002,24.04165]
[1777569059964,28.66,76285.36,42.2,0.35493,0.0002,24.04811]
[1777569060841,28.66,76280.19,42.2,0.3539,0.0002,24.02146]
[1777569061243,28.66,76276.48,42.2,0.35315,0.0002,24.00227]
[1777569065606,28.66,76273.53,42.2,0.35256,0.0002,23.9869]
[1777569068185,28.66,76261.71,42.2,0.35019,0.0002,23.92484]
[1777569069061,28.66,76261.71,42.2,0.35019,0.0002,23.92484]
[1777569069344,28.66,76259.37,42.2,0.34973,0.0002,23.9125]
[1777569072639,28.66,76256.9,42.2,0.34924,0.0002,23.89959]
[1777569077288,28.67,76256.69,42.2,0.34921,0.0002,23.89877]
[1777569078638,28.67,76256.88,42.2,0.34925,0.0002,23.89985]
[1777569078685,28.67,76256.88,42.2,0.34925,0.0002,23.89985]
[1777569078793,28.67,76256.88,42.2,0.34925,0.0002,23.89985]
[1777569078924,28.67,76255.51,42.2,0.34898,0.0002,23.89272]
[1777569079378,28.67,76255.51,42.2,0.34898,0.0002,23.89272]
[1777569082477,28.67,76247.35,42.2,0.34735,0.0002,23.84901]
[1777569083338,28.67,76247.92,42.2,0.34746,0.0002,23.85202]
[1777569084550,28.67,76241.1,42.2,0.3461,0.0002,23.81528]
[1777569088087,28.67,76238.22,42.2,0.34553,0.0002,23.79966]
[1777569091813,28.67,76231.31,42.2,0.34415,0.0002,23.76212]
[1777569094077,28.67,76229.37,42.2,0.34375,0.0002,23.74786]
[1777569096878,28.67,76229.3,42.2,0.34374,0.0002,23.74759]
[1777569102423,28.67,76231.43,42.2,0.34417,0.0002,23.75948]
[1777569105904,28.67,76231.47,42.2,0.34418,0.0002,23.75977]
[1777569106132,28.67,76231.47,42.2,0.34418,0.0002,23.75977]
[1777569106220,28.67,76231.47,42.2,0.34418,0.0002,23.75977]
[1777569106489,28.67,76231.01,42.2,0.3441,0.0002,23.75734]
[1777569106620,28.67,76231.01,42.2,0.3441,0.0002,23.75734]
[1777569107252,28.67,76231.01,42.2,0.3441,0.0002,23.75734]
[1777569107258,28.67,76231.01,42.2,0.3441,0.0002,23.75734]
[1777569107482,28.67,76224.17,42.2,0.34274,0.0002,23.71983]
[1777569107608,28.67,76224.17,42.2,0.34274,0.0002,23.71983]
[1777569107676,28.67,76224.17,42.2,0.34274,0.0002,23.71983]
[1777569113504,28.68,76216.82,42.2,0.3413,0.0002,23.67987]
[1777569118539,28.68,76217.74,42.2,0.3415,0.0002,23.68539]
[1777569122308,28.68,76219.19,42.2,0.3418,0.0002,23.69365]
[1777569124145,28.68,76219.17,42.2,0.3418,0.0002,23.69361]
[1777569124246,28.68,76219.76,42.2,0.34192,0.0002,23.69701]
[1777569124837,28.68,76219.76,42.2,0.34192,0.0002,23.69701]
[1777569124939,28.68,76226.82,42.2,0.34331,0.0002,23.73571]
[1777569125556,28.68,76226.82,42.2,0.34331,0.0002,23.73571]
[1777569125588,28.68,76223.55,42.2,0.34266,0.0002,23.71774]
[1777569126415,28.68,76223.55,42.2,0.34266,0.0002,23.71774]
[1777569126870,28.68,76223.55,42.2,0.34266,0.0002,23.71774]
[1777569127009,28.68,76223.55,42.2,0.34266,0.0002,23.71774]
[1777569127025,28.68,76224.2,42.2,0.3428,0.0002,23.7214]
[1777569133089,28.68,76221.42,42.2,0.34225,0.0002,23.70635]
[1777569133179,28.68,76222.86,42.2,0.34254,0.0002,23.71441]
[1777569134512,28.68,76224.81,42.2,0.34293,0.0002,23.72514]
[1777569135041,28.68,76224.81,42.2,0.34293,0.0002,23.72514]
[1777569135804,28.68,76221.09,42.2,0.34218,0.0002,23.70431]
[1777569135905,28.68,76221.42,42.2,0.34224,0.0002,23.70596]
[1777569140910,28.68,76218.1,42.2,0.34159,0.0002,23.68798]
[1777569146245,28.69,76214.75,42.2,0.34094,0.0002,23.66975]
[1777569147034,28.69,76214.69,42.2,0.34093,0.0002,23.6695]
[1777569147280,28.69,76208.94,42.2,0.33979,0.0002,23.63733]
[1777569151773,28.68,76201.75,42.2,0.33832,0.0002,23.59274]
[1777569155978,28.68,76201.74,42.2,0.33831,0.0002,23.59238]
[1777569156069,28.68,76201.74,42.2,0.33831,0.0002,23.59238]
[1777569156185,28.68,76201.74,42.2,0.33831,0.0002,23.59238]
[1777569156289,28.68,76201.74,42.2,0.33831,0.0002,23.59238]
[1777569156372,28.68,76201.83,42.2,0.33832,0.0002,23.59278]
[1777569156472,28.68,76201.83,42.2,0.33832,0.0002,23.59278]
[1777569156496,28.68,76201.83,42.2,0.33832,0.0002,23.59278]
[1777569156735,28.68,76201.83,42.2,0.33832,0.0002,23.59278]
[1777569156979,28.68,76201.83,42.2,0.33832,0.0002,23.59278]
[1777569157227,28.68,76186.66,42.2,0.33533,0.0002,23.50665]
[1777569157578,28.68,76186.66,42.2,0.33533,0.0002,23.50665]
[1777569161585,28.68,76191.89,42.2,0.33635,0.0002,23.5362]
[1777569165078,28.67,76192.45,42.2,0.33645,0.0002,23.53917]
[1777569166463,28.67,76200.49,42.2,0.33803,0.0002,23.58453]
[1777569167585,28.67,76194.93,42.2,0.33693,0.0002,23.553]
[1777569167880,28.67,76194.93,42.2,0.33693,0.0002,23.553]
[1777569170359,28.67,76191.36,42.2,0.33622,0.0002,23.53253]
[1777569171334,28.67,76184.48,42.2,0.33486,0.0002,23.4932]
[1777569173792,28.67,76181.26,42.2,0.33423,0.0002,23.47469]
[1777569176344,28.67,76181.9,42.2,0.33435,0.0002,23.47831]
[1777569181327,28.67,76180.96,42.2,0.33416,0.0002,23.47283]
[1777569184150,28.67,76187.51,42.2,0.33545,0.0002,23.51025]
[1777569185997,28.67,76188.64,42.2,0.33567,0.0002,23.51659]
[1777569186083,28.67,76196.14,42.2,0.33715,0.0002,23.55917]
[1777569190407,28.67,76198.85,42.2,0.33767,0.0002,23.57413]
[1777569191174,28.67,76198.85,42.2,0.33767,0.0002,23.57413]
[1777569191179,28.67,76198.85,42.2,0.33767,0.0002,23.57413]
[1777569197105,28.66,76198.8,42.2,0.33763,0.0002,23.57323]
[1777569202117,28.66,76196.46,42.2,0.33716,0.0002,23.55968]
[1777569202295,28.66,76196.46,42.2,0.33716,0.0002,23.55968]
[1777569202321,28.66,76196.46,42.2,0.33716,0.0002,23.55968]
[1777569202400,28.66,76198.81,42.2,0.33762,0.0002,23.57291]
[1777569203147,28.66,76209.51,42.2,0.33975,0.0002,23.63321]
[1777569203609,28.66,76209.51,42.2,0.33975,0.0002,23.63321]
[1777569204327,28.66,76209.51,42.2,0.33975,0.0002,23.63321]
[1777569205762,28.66,76207.5,42.2,0.33936,0.0002,23.62221]
[1777569206476,28.66,76207.03,42.2,0.33927,0.0002,23.6197]
[1777569208228,28.66,76206.7,42.2,0.33921,0.0002,23.61797]
[1777569208236,28.67,76204.09,42.2,0.3387,0.0002,23.60345]
[1777569208847,28.67,76204.09,42.2,0.3387,0.0002,23.60345]
[1777569208885,28.67,76204.09,42.2,0.3387,0.0002,23.60345]
[1777569213901,28.66,76199.22,42.2,0.3377,0.0002,23.57203]
[1777569219263,28.66,76201.41,42.2,0.33812,0.0002,23.58394]
[1777569220113,28.66,76201.41,42.2,0.33812,0.0002,23.58394]
[1777569224861,28.66,76208.78,42.2,0.33956,0.0002,23.62483]
[1777569225068,28.66,76208.78,42.2,0.33956,0.0002,23.62483]
[1777569225306,28.66,76209.09,42.2,0.33961,0.0002,23.62644]
[1777569226451,28.66,76210.81,42.2,0.33996,0.0002,23.63617]
[1777569232355,28.66,76208.31,42.2,0.33949,0.0002,23.62286]
[1777569237390,28.67,76206.91,42.2,0.33923,0.0002,23.61559]
[1777569238254,28.67,76206.91,42.2,0.33923,0.0002,23.61559]
[1777569243374,28.67,76201.95,42.2,0.33827,0.0002,23.58821]
[1777569243388,28.67,76201.95,42.2,0.33827,0.0002,23.58821]
[1777569246781,28.67,76200.98,42.2,0.3381,0.0002,23.58332]
[1777569246870,28.67,76200.98,42.2,0.3381,0.0002,23.58332]
[1777569246932,28.67,76202.56,42.2,0.33842,0.0002,23.5925]
[1777569248040,28.67,76202.56,42.2,0.33842,0.0002,23.5925]
[1777569252559,28.68,76205.14,42.2,0.33895,0.0002,23.60747]
[1777569253344,28.68,76205.28,42.2,0.33898,0.0002,23.60838]
[1777569253523,28.68,76205.28,42.2,0.33898,0.0002,23.60838]
[1777569258760,28.68,76211.39,42.2,0.34021,0.0002,23.64305]
[1777569259349,28.68,76211.39,42.2,0.34021,0.0002,23.64305]
[1777569258973,28.68,76199.16,42.2,0.3378,0.0002,23.57462]
[1777569261924,28.68,76195.02,42.2,0.33699,0.0002,23.55137]
[1777569264051,28.69,76194.48,42.2,0.33689,0.0002,23.54866]
[1777569264808,28.69,76194.49,42.2,0.33691,0.0002,23.54906]
[1777569270621,28.69,76194.46,42.2,0.33694,0.0002,23.54991]
[1777569273894,28.7,76194.89,42.2,0.33701,0.0002,23.54897]
[1777569279684,28.7,76196.32,42.2,0.33734,0.0002,23.55819]
[1777569281016,28.7,76196.32,42.2,0.33734,0.0002,23.55819]
[1777569281782,28.71,76194.79,42.2,0.33705,0.0002,23.54986]
[1777569287740,28.71,76196.5,42.2,0.33742,0.0002,23.56053]
[1777569292775,28.72,76195.67,42.2,0.33729,0.0002,23.55667]
[1777569293995,28.72,76195.67,42.2,0.33729,0.0002,23.55667]
[1777569296835,28.72,76189.47,42.2,0.33609,0.0002,23.52206]
[1777569296936,28.72,76190.02,42.2,0.33621,0.0002,23.52559]
[1777569301369,28.72,76189.63,42.2,0.33613,0.0002,23.52328]
[1777569304194,28.72,76184.63,42.2,0.33514,0.0002,23.49469]
[1777569306975,28.72,76184.06,42.2,0.33503,0.0002,23.49136]
[1777569306978,28.72,76184.06,42.2,0.33503,0.0002,23.49136]
[1777569307102,28.72,76184.06,42.2,0.33503,0.0002,23.49136]
[1777569307531,28.72,76182.11,42.2,0.33464,0.0002,23.48019]
[1777569311201,28.72,76172.49,42.2,0.33275,0.0002,23.42489]
[1777569312743,28.72,76169.81,42.2,0.33223,0.0002,23.40943]
[1777569319148,28.72,76168.51,42.2,0.33199,0.0002,23.40225]
[1777569321979,28.73,76161.05,42.2,0.33053,0.0002,23.3591]
[1777569327014,28.73,76163.65,42.2,0.33106,0.0002,23.37466]
[1777569332049,28.73,76161.13,42.2,0.33056,0.0002,23.35662]
[1777569337083,28.73,76162.1,42.2,0.33076,0.0002,23.36268]
[1777569342119,28.74,76162.22,42.2,0.3308,0.0002,23.36377]
[1777569347214,28.74,76161.88,42.2,0.33074,0.0002,23.36209]
[1777569353198,28.74,76161.37,42.2,0.33066,0.0002,23.35963]
[1777569355430,28.74,76161.26,42.2,0.33064,0.0002,23.35907]
[1777569355475,28.74,76161.26,42.2,0.33064,0.0002,23.35907]
[1777569355547,28.74,76161.22,42.2,0.33064,0.0002,23.35891]
[1777569355575,28.74,76161.22,42.2,0.33064,0.0002,23.35891]
[1777569355825,28.74,76161.22,42.2,0.33064,0.0002,23.35891]
[1777569356208,28.74,76161.22,42.2,0.33064,0.0002,23.35891]
[1777569356218,28.74,76152.17,42.2,0.32887,0.0002,23.30599]
[1777569357243,28.74,76152.17,42.2,0.32887,0.0002,23.30599]
[1777569362280,28.75,76147.37,42.2,0.32796,0.0002,23.27837]
[1777569369310,28.75,76153.31,42.2,0.32915,0.0002,23.31434]
[1777569369601,28.75,76153.31,42.2,0.32915,0.0002,23.31434]
[1777569375352,28.76,76152.75,42.2,0.32906,0.0002,23.3117]
[1777569380386,28.76,76152.8,42.2,0.32909,0.0002,23.31254]
[1777569381315,28.76,76152.8,42.2,0.32909,0.0002,23.31254]
[1777569383665,28.76,76152.51,42.2,0.32905,0.0002,23.31118]
[1777569384284,28.76,76152.51,42.2,0.32905,0.0002,23.31118]
[1777569386330,28.76,76154.26,42.2,0.3294,0.0002,23.32167]
[1777569387674,28.76,76154.57,42.2,0.32947,0.0002,23.3237]
[1777569387683,28.76,76154.57,42.2,0.32947,0.0002,23.3237]
[1777569387832,28.76,76154.57,42.2,0.32947,0.0002,23.3237]
[1777569388243,28.76,76154.57,42.2,0.32947,0.0002,23.3237]
[1777569390578,28.77,76158.31,42.2,0.33021,0.0002,23.34584]
[1777569393639,28.77,76160.45,42.2,0.33061,0.0002,23.35486]
[1777569395590,28.77,76166.16,42.2,0.33173,0.0002,23.38818]
[1777569401562,28.77,76171.5,42.2,0.33279,0.0002,23.41928]
[1777569402029,28.77,76171.7,42.2,0.33283,0.0002,23.42046]
[1777569402104,28.77,76171.7,42.2,0.33283,0.0002,23.42046]
[1777569403935,28.77,76170.94,42.2,0.33268,0.0002,23.41613]
[1777569404555,28.77,76160.37,42.2,0.33061,0.0002,23.35487]
[1777569404575,28.77,76160.37,42.2,0.33061,0.0002,23.35487]
[1777569406766,28.77,76162.73,42.2,0.33108,0.0002,23.36869]
[1777569411870,28.77,76166.75,42.2,0.33188,0.0002,23.39236]
[1777569418242,28.78,76159.66,42.2,0.3305,0.0002,23.35159]
[1777569423689,28.78,76162.98,42.2,0.33117,0.0002,23.37142]
[1777569428732,28.78,76162.09,42.2,0.33101,0.0002,23.36651]
[1777569431344,28.78,76161.99,42.2,0.33099,0.0002,23.36606]
[1777569431390,28.78,76161.99,42.2,0.33099,0.0002,23.36606]
[1777569431457,28.78,76161.99,42.2,0.33099,0.0002,23.36606]
[1777569431502,28.78,76161.99,42.2,0.33099,0.0002,23.36606]
[1777569431551,28.78,76161.99,42.2,0.33099,0.0002,23.36606]
[1777569431608,28.78,76162.14,42.2,0.33103,0.0002,23.36707]
[1777569431674,28.78,76162.14,42.2,0.33103,0.0002,23.36707]
[1777569431911,28.78,76162.14,42.2,0.33103,0.0002,23.36707]
[1777569432423,28.78,76162.14,42.2,0.33103,0.0002,23.36707]
[1777569432487,28.78,76150.42,42.2,0.32874,0.00019,23.29869]
[1777569432930,28.78,76150.42,42.2,0.32874,0.00019,23.29869]
[1777569433305,28.78,76150.42,42.2,0.32874,0.00019,23.29869]
[1777569433490,28.78,76150.42,42.2,0.32874,0.00019,23.29869]
[1777569433590,28.78,76142.68,42.2,0.32724,0.00019,23.2531]
[1777569435173,28.78,76140.61,42.2,0.32683,0.00019,23.24084]
[1777569435396,28.78,76140.61,42.2,0.32683,0.00019,23.24084]
[1777569435676,28.78,76138.62,42.2,0.32645,0.00019,23.22915]
[1777569435791,28.78,76138.62,42.2,0.32645,0.00019,23.22915]
[1777569436157,28.78,76138.62,42.2,0.32645,0.00019,23.22915]
[1777569436195,28.78,76133.74,42.2,0.3255,0.00019,23.2002]
[1777569439530,28.79,76131.76,42.2,0.32513,0.00019,23.18869]
[1777569442148,28.79,76127.75,42.2,0.32436,0.00019,23.16503]
[1777569443327,28.79,76127.67,42.2,0.32436,0.00019,23.1649]
[1777569443509,28.79,76127.67,42.2,0.32436,0.00019,23.1649]
[1777569444343,28.79,76127.72,42.2,0.32438,0.00019,23.16538]
[1777569444409,28.79,76127.72,42.2,0.32438,0.00019,23.16538]
[1777569444502,28.79,76119.83,42.2,0.32285,0.00019,23.11814]
[1777569444732,28.79,76119.83,42.2,0.32285,0.00019,23.11814]
[1777569444790,28.79,76119.83,42.2,0.32285,0.00019,23.11814]
[1777569445428,28.79,76108.44,42.2,0.32066,0.00019,23.04928]
[1777569447254,28.79,76106.72,42.2,0.32034,0.00019,23.03902]
[1777569448029,28.8,76102.52,42.2,0.31953,0.00019,23.01358]
[1777569448151,28.8,76102.52,42.2,0.31953,0.00019,23.01358]
[1777569448335,28.8,76102.52,42.2,0.31953,0.00019,23.01358]
[1777569449354,28.8,76096.68,42.2,0.31842,0.00019,22.97798]
[1777569449386,28.8,76096.68,42.2,0.31842,0.00019,22.97798]
[1777569450048,28.8,76098.47,42.2,0.31877,0.00019,22.98927]
[1777569455097,28.8,76099.07,42.2,0.3189,0.00019,22.99029]
[1777569458313,28.81,76096.96,42.2,0.31852,0.00019,22.9781]
[1777569463988,28.82,76096.77,42.2,0.31854,0.00019,22.97877]
[1777569465340,28.82,76096.77,42.2,0.31854,0.00019,22.97877]
[1777569466235,28.82,76097.03,42.2,0.31861,0.00019,22.9809]
[1777569466240,28.82,76097.03,42.2,0.31861,0.00019,22.9809]
[1777569466276,28.82,76094.98,42.2,0.31822,0.00019,22.96855]
[1777569472440,28.83,76093.46,42.2,0.31796,0.00019,22.9601]
[1777569478110,28.84,76088.29,42.2,0.31702,0.00019,22.92984]
[1777569481279,28.84,76082.66,42.2,0.31596,0.00019,22.89546]
[1777569481380,28.84,76080.76,42.2,0.31561,0.00019,22.88421]
[1777569483328,28.84,76083.14,42.2,0.31608,0.00019,22.89931]
[1777569483449,28.84,76087.57,42.2,0.31694,0.00019,22.92704]
[1777569485139,28.85,76095.27,42.2,0.31843,0.00019,22.97495]
[1777569489167,28.85,76086.91,42.2,0.31685,0.00019,22.92422]
[1777569494202,28.86,76088.76,42.2,0.31725,0.00019,22.93687]
[1777569499237,28.86,76091.86,42.2,0.31788,0.00019,22.95703]
[1777569500596,28.86,76099.34,42.2,0.31932,0.00019,23.00311]
[1777569503421,28.87,76090.67,42.2,0.31767,0.00019,22.95039]
[1777569508438,28.87,76090.43,42.2,0.31766,0.00019,22.94994]
[1777569513791,28.88,76093.51,42.2,0.31826,0.00019,22.96611]
[1777569519406,28.88,76093.56,42.2,0.31829,0.00019,22.96719]
[1777569525424,28.89,76095.46,42.2,0.31871,0.00019,22.98026]
[1777569528997,28.89,76097.04,42.2,0.31903,0.00019,22.99044]
[1777569530338,28.89,76103.64,42.2,0.3203,0.00019,23.03087]
[1777569530588,28.89,76103.64,42.2,0.3203,0.00019,23.03087]
[1777569531683,28.89,76105.36,42.2,0.32064,0.00019,23.04146]
[1777569533287,28.9,76107.04,42.2,0.32097,0.00019,23.05189]
[1777569538515,28.9,76103.86,42.2,0.32038,0.00019,23.03339]
[1777569543550,28.9,76106.48,42.2,0.32091,0.00019,23.04997]
[1777569545564,28.9,76114.31,42.2,0.32242,0.00019,23.09755]
[1777569547557,28.91,76114.12,42.2,0.32239,0.00019,23.0965]
[1777569547672,28.91,76114.12,42.2,0.32239,0.00019,23.0965]
[1777569548362,28.91,76119.37,42.2,0.32341,0.00019,23.12815]
[1777569548585,28.91,76119.1,42.2,0.32336,0.00019,23.1266]
[1777569552615,28.91,76109.48,42.2,0.32152,0.00019,23.0692]
[1777569552892,28.91,76109.48,42.2,0.32152,0.00019,23.0692]
[1777569553252,28.91,76109.48,42.2,0.32152,0.00019,23.0692]
[1777569553479,28.91,76109.48,42.2,0.32152,0.00019,23.0692]
[1777569553587,28.91,76109.48,42.2,0.32152,0.00019,23.0692]
[1777569553688,28.91,76109.48,42.2,0.32152,0.00019,23.0692]
[1777569553622,28.91,76099.85,42.2,0.31967,0.00019,23.01084]
[1777569554405,28.91,76099.85,42.2,0.31967,0.00019,23.01084]
[1777569554579,28.91,76099.85,42.2,0.31967,0.00019,23.01084]
[1777569555590,28.91,76098.39,42.2,0.3194,0.00019,23.0021]
[1777569555702,28.91,76098.39,42.2,0.3194,0.00019,23.0021]
[1777569557943,28.91,76099.32,42.2,0.31959,0.00019,23.00828]
[1777569558906,28.91,76099.2,42.2,0.31958,0.00019,23.00772]
[1777569564700,28.92,76098.66,42.2,0.3195,0.00019,23.00541]
[1777569566028,28.92,76100.34,42.2,0.31983,0.00019,23.01581]
[1777569567220,28.92,76100.68,42.2,0.3199,0.00019,23.01803]
[1777569572240,28.93,76109.59,42.2,0.32162,0.00019,23.06912]
[1777569575345,28.93,76110.64,42.2,0.32183,0.00019,23.07567]
[1777569575402,28.93,76112.94,42.2,0.32227,0.00019,23.08962]
[1777569576427,28.93,76112.94,42.2,0.32227,0.00019,23.08962]
[1777569576468,28.93,76112.94,42.2,0.32227,0.00019,23.08962]
[1777569579289,28.93,76121.3,42.2,0.3239,0.00019,23.14005]
[1777569586473,28.93,76119.79,42.2,0.32363,0.00019,23.13189]
[1777569588543,28.94,76128.42,42.2,0.32531,0.00019,23.18355]
[1777569594365,28.94,76133.57,42.2,0.32631,0.00019,23.21442]
[1777569600954,28.94,76128.5,42.2,0.32535,0.00019,23.18492]
[1777569606046,28.94,76130.41,42.2,0.32573,0.00019,23.19654]
[1777569612033,28.95,76124.64,42.2,0.32464,0.00019,23.16288]
[1777569617532,28.95,76122.95,42.2,0.32433,0.00019,23.1532]
[1777569623110,28.95,76119.96,42.2,0.32378,0.00019,23.13614]
[1777569628145,28.96,76120.45,42.2,0.32389,0.00019,23.13969]
[1777569633180,28.96,76122.41,42.2,0.32427,0.00019,23.14824]
[1777569638216,28.96,76126.97,42.2,0.32516,0.00019,23.17589]
[1777569644920,28.96,76126.9,42.2,0.32516,0.00019,23.17573]
[1777569647027,28.97,76136.39,42.2,0.32701,0.00019,23.23229]
[1777569647116,28.97,76136.39,42.2,0.32701,0.00019,23.23229]
[1777569647131,28.97,76136.39,42.2,0.32701,0.00019,23.23229]
[1777569647200,28.97,76136.39,42.2,0.32701,0.00019,23.23229]
[1777569648582,28.97,76140.43,42.2,0.32779,0.00019,23.25603]
[1777569649236,28.97,76141.56,42.2,0.32801,0.00019,23.2627]
[1777569651574,28.97,76139.22,42.2,0.32756,0.00019,23.24899]
[1777569657270,28.97,76139.64,42.2,0.32764,0.00019,23.25154]
[1777569657277,28.97,76139.64,42.2,0.32764,0.00019,23.25154]
[1777569657349,28.97,76139.54,42.2,0.32762,0.00019,23.25097]
[1777569662385,28.97,76130.23,42.2,0.32583,0.00019,23.19639]
[1777569667423,28.97,76133.69,42.2,0.32652,0.00019,23.2173]
[1777569670587,28.97,76132.65,42.2,0.32632,0.00019,23.2113]
[1777569672578,28.97,76130.57,42.2,0.32593,0.00019,23.19917]
[1777569672948,28.97,76130.95,42.2,0.326,0.00019,23.2015]
[1777569673106,28.97,76130.95,42.2,0.326,0.00019,23.2015]
[1777569673119,28.97,76130.95,42.2,0.326,0.00019,23.2015]
[1777569673499,28.97,76130.95,42.2,0.326,0.00019,23.2015]
[1777569673601,28.97,76126.66,42.2,0.32518,0.00019,23.17612]
[1777569679513,28.98,76126.11,42.2,0.32508,0.00019,23.17319]
[1777569683761,28.98,76126.39,42.2,0.32514,0.00019,23.17503]
[1777569683772,28.98,76126.18,42.2,0.3251,0.00019,23.17384]
[1777569684501,28.98,76126.18,42.2,0.3251,0.00019,23.17384]
[1777569684548,28.98,76125.41,42.2,0.32496,0.00019,23.16935]
[1777569685349,28.98,76125.41,42.2,0.32496,0.00019,23.16935]
[1777569685555,28.98,76117.48,42.2,0.32343,0.00019,23.12214]
[1777569687301,28.98,76115.09,42.2,0.32297,0.00019,23.10793]
[1777569687423,28.98,76115.09,42.2,0.32297,0.00019,23.10793]
[1777569690586,28.98,76107.88,42.2,0.3216,0.00019,23.065]
[1777569696423,28.99,76108.27,42.2,0.32169,0.00019,23.06453]
[1777569696581,28.99,76108.27,42.2,0.32169,0.00019,23.06453]
[1777569698806,28.99,76114.36,42.2,0.32287,0.00019,23.10144]
[1777569698933,28.99,76114.81,42.2,0.32296,0.00019,23.10426]
[1777569699653,28.99,76119.64,42.2,0.32389,0.00019,23.1333]
[1777569703392,28.99,76119.51,42.2,0.32388,0.00019,23.13293]
[1777569703543,28.99,76119.51,42.2,0.32388,0.00019,23.13293]
[1777569703681,28.99,76112.06,42.2,0.32245,0.00019,23.08846]
[1777569708576,29.0,76107.43,42.2,0.32158,0.00019,23.06124]
[1777569713751,29.0,76106.97,42.2,0.32153,0.00019,23.05946]
[1777569714008,29.0,76106.97,42.2,0.32153,0.00019,23.05946]
[1777569719042,29.01,76107.09,42.2,0.32158,0.00019,23.06102]
[1777569719199,29.01,76107.09,42.2,0.32158,0.00019,23.06102]
[1777569719241,29.01,76107.09,42.2,0.32158,0.00019,23.06102]
[1777569719268,29.01,76107.09,42.2,0.32158,0.00019,23.06102]
[1777569719583,29.01,76107.09,42.2,0.32158,0.00019,23.06102]
[1777569719588,29.01,76107.09,42.2,0.32158,0.00019,23.06102]
[1777569719793,29.01,76096.03,42.2,0.31946,0.00019,22.99423]
[1777569720623,29.01,76096.03,42.2,0.31946,0.00019,22.99423]
[1777569725836,29.01,76096.25,42.2,0.31954,0.00019,22.99655]
[1777569730870,29.02,76100.18,42.2,0.32032,0.00019,23.02114]
[1777569735448,29.02,76100.45,42.2,0.32039,0.00019,23.02328]
[1777569739393,29.02,76091.01,42.2,0.3186,0.00019,22.96658]
[1777569743815,29.03,76091.54,42.2,0.31872,0.00019,22.97032]
[1777569748998,29.03,76091.83,42.2,0.31881,0.00019,22.97306]
[1777569754029,29.03,76092.12,42.2,0.31886,0.00019,22.97166]
[1777569759069,29.04,76094.45,42.2,0.31933,0.00019,22.98667]
[1777569761111,29.04,76102.25,42.2,0.32083,0.00019,23.03418]
[1777569765610,29.04,76106.45,42.2,0.32165,0.00019,23.05973]
[1777569766344,29.04,76115.03,42.2,0.3233,0.00019,23.11131]
[1777569767050,29.04,76115.03,42.2,0.3233,0.00019,23.11131]
[1777569767579,29.04,76115.03,42.2,0.3233,0.00019,23.11131]
[1777569767687,29.04,76115.03,42.2,0.3233,0.00019,23.11131]
[1777569767788,29.04,76117.67,42.2,0.32381,0.00019,23.1271]
[1777569771089,29.04,76121.34,42.2,0.32452,0.00019,23.14908]
[1777569776188,29.05,76127.38,42.2,0.32569,0.00019,23.18516]
[1777569781198,29.05,76121.1,42.2,0.32449,0.00019,23.14819]
[1777569786258,29.05,76122.83,42.2,0.32484,0.00019,23.15891]
[1777569791293,29.05,76121.88,42.2,0.32467,0.00019,23.15368]
[1777569796328,29.05,76122.96,42.2,0.32489,0.00019,23.16054]
[1777569798454,29.06,76125.67,42.2,0.32542,0.00019,23.17668]
[1777569798716,29.06,76125.67,42.2,0.32542,0.00019,23.17668]
[1777569798879,29.06,76125.67,42.2,0.32542,0.00019,23.17668]
[1777569798905,29.06,76122.96,42.2,0.3249,0.00019,23.1608]
[1777569799457,29.06,76122.96,42.2,0.3249,0.00019,23.1608]
[1777569799850,29.06,76099.81,42.2,0.32046,0.00019,23.02222]
[1777569800440,29.06,76099.81,42.2,0.32046,0.00019,23.02222]
[1777569800606,29.06,76099.81,42.2,0.32046,0.00019,23.02222]
[1777569801198,29.06,76101.0,42.2,0.32069,0.00019,23.02957]
[1777569803379,29.06,76101.78,42.2,0.32085,0.00019,23.03442]
[1777569803944,29.06,76101.78,42.2,0.32085,0.00019,23.03442]
[1777569804384,29.06,76101.86,42.2,0.32087,0.00019,23.03517]
[1777569809419,29.07,76102.01,42.2,0.32094,0.00019,23.03721]
[1777569810452,29.07,76102.01,42.2,0.32094,0.00019,23.03721]
[1777569811214,29.07,76102.93,42.2,0.32112,0.00019,23.04294]
[1777569816243,29.07,76111.83,42.2,0.32283,0.00019,23.09338]
[1777569816470,29.07,76119.54,42.2,0.32431,0.00019,23.13933]
[1777569817789,29.07,76119.54,42.2,0.32431,0.00019,23.13933]
[1777569823516,29.08,76121.74,42.2,0.32476,0.00019,23.15314]
[1777569828552,29.08,76123.89,42.2,0.32518,0.00019,23.16629]
[1777569833587,29.08,76120.48,42.2,0.32455,0.00019,23.1466]
[1777569838622,29.08,76120.57,42.2,0.32458,0.00019,23.14764]
[1777569843657,29.09,76120.12,42.2,0.32451,0.00019,23.14549]
[1777569848692,29.09,76119.83,42.2,0.32447,0.00019,23.14429]
[1777569850371,29.09,76118.05,42.2,0.32414,0.00019,23.13383]
[1777569855741,29.09,76111.16,42.2,0.32284,0.00019,23.09355]
[1777569860776,29.1,76112.81,42.2,0.32318,0.00019,23.10406]
[1777569861881,29.1,76122.18,42.2,0.32498,0.00019,23.15985]
[1777569862815,29.1,76122.18,42.2,0.32498,0.00019,23.15985]
[1777569864591,29.1,76125.26,42.2,0.32558,0.00019,23.17819]
[1777569864692,29.1,76125.26,42.2,0.32558,0.00019,23.17819]
[1777569869839,29.1,76120.48,42.2,0.32468,0.00019,23.15043]
[1777569874874,29.11,76125.59,42.2,0.32565,0.00019,23.1773]
[1777569879908,29.11,76121.65,42.2,0.3249,0.00019,23.1543]
[1777569884944,29.11,76116.28,42.2,0.32389,0.00019,23.12285]
[1777569889512,29.11,76113.57,42.2,0.32338,0.00019,23.10715]
[1777569895014,29.11,76114.51,42.2,0.32358,0.00019,23.11334]
[1777569900050,29.12,76114.39,42.2,0.32357,0.00019,23.1131]
[1777569905314,29.12,76114.06,42.2,0.32352,0.00019,23.11153]
[1777569911153,29.12,76112.38,42.2,0.32322,0.00019,23.10222]
[1777569914680,29.12,76113.18,42.2,0.32339,0.00019,23.10719]
[1777569914780,29.13,76113.76,42.2,0.3235,0.00019,23.11084]
[1777569915545,29.13,76113.76,42.2,0.3235,0.00019,23.11084]
[1777569915646,29.13,76116.22,42.2,0.32398,0.00019,23.12557]
[1777569921223,29.13,76117.18,42.2,0.32418,0.00019,23.13169]
[1777569926258,29.13,76116.95,42.2,0.32415,0.00019,23.13072]
[1777569931270,29.13,76117.57,42.2,0.32428,0.00019,23.13469]
[1777569937336,29.14,76120.8,42.2,0.32489,0.00019,23.15045]
[1777569940959,29.14,76112.39,42.2,0.32328,0.00019,23.10081]
[1777569946399,29.14,76112.61,42.2,0.32334,0.00019,23.1026]
[1777569951522,29.14,76113.86,42.2,0.32359,0.00019,23.11042]
[1777569957477,29.15,76114.8,42.2,0.32379,0.00019,23.1166]
[1777569962512,29.15,76117.3,42.2,0.32428,0.00019,23.13179]
[1777569967549,29.15,76117.47,42.2,0.32433,0.00019,23.13313]
[1777569972584,29.15,76117.49,42.2,0.32434,0.00019,23.1336]
[1777569977619,29.15,76115.59,42.2,0.32399,0.00019,23.12277]
[1777569982654,29.16,76116.11,42.2,0.32411,0.00019,23.12625]
[1777569983765,29.16,76116.11,42.2,0.32411,0.00019,23.12625]
[1777569984057,29.16,76116.11,42.2,0.32411,0.00019,23.12625]
[1777569984282,29.16,76113.3,42.2,0.32357,0.00019,23.10965]
[1777569984424,29.16,76113.3,42.2,0.32357,0.00019,23.10965]
[1777569984863,29.16,76113.3,42.2,0.32357,0.00019,23.10965]
[1777569985174,29.16,76099.59,42.2,0.32095,0.00019,23.02778]
[1777569985257,29.16,76099.59,42.2,0.32095,0.00019,23.02778]
[1777569985409,29.16,76099.59,42.2,0.32095,0.00019,23.02778]
[1777569990422,29.16,76102.38,42.2,0.32151,0.00019,23.04531]
[1777569995745,29.17,76099.95,42.2,0.32106,0.00019,23.02787]
[1777570000423,29.17,76097.75,42.2,0.32066,0.00019,23.01531]
[1777570005815,29.18,76099.63,42.2,0.32105,0.00019,23.02758]
[1777570010850,29.18,76096.55,42.2,0.32049,0.00019,23.00988]
[1777570015885,29.18,76097.71,42.2,0.32074,0.00019,23.01771]
[1777570021162,29.19,76099.59,42.2,0.32112,0.00019,23.02963]
[1777570023941,29.19,76107.44,42.2,0.32264,0.00019,23.07717]
[1777570027969,29.19,76099.03,42.2,0.32105,0.00019,23.02732]
[1777570033004,29.2,76103.98,42.2,0.32201,0.00019,23.05765]
[1777570038039,29.2,76099.94,42.2,0.32127,0.00019,23.03414]
[1777570041061,29.2,76107.59,42.2,0.32274,0.00019,23.08023]
[1777570046096,29.21,76107.99,42.2,0.32283,0.00019,23.08309]
[1777570051131,29.21,76106.25,42.2,0.32249,0.00019,23.06943]
[1777570056166,29.21,76103.35,42.2,0.32196,0.00019,23.05267]
[1777570061201,29.22,76104.56,42.2,0.32221,0.00019,23.06051]
[1777570066236,29.22,76104.57,42.2,0.32223,0.00019,23.06118]
[1777570071271,29.22,76107.31,42.2,0.32277,0.00019,23.07809]
[1777570076307,29.23,76107.49,42.2,0.32282,0.00019,23.07969]
[1777570081342,29.23,76107.32,42.2,0.32281,0.00019,23.07922]
[1777570086377,29.23,76104.35,42.2,0.32226,0.00019,23.06212]
[1777570091412,29.24,76103.97,42.2,0.32221,0.00019,23.06047]
[1777570096448,29.24,76104.29,42.2,0.32229,0.00019,23.06297]
[1777570101483,29.24,76104.09,42.2,0.32227,0.00019,23.06237]
[1777570106518,29.25,76104.44,42.2,0.32236,0.00019,23.06504]
[1777570111553,29.25,76105.76,42.2,0.32261,0.00019,23.06969]
[1777570117018,29.25,76104.32,42.2,0.32235,0.00019,23.06156]
[1777570122631,29.26,76104.46,42.2,0.3224,0.00019,23.06322]
[1777570127666,29.26,76103.91,42.2,0.32232,0.00019,23.06051]
[1777570132701,29.26,76104.45,42.2,0.32244,0.00019,23.06428]
[1777570137737,29.26,76106.9,42.2,0.32292,0.00019,23.07939]
[1777570142798,29.27,76104.35,42.2,0.32246,0.00019,23.06481]
[1777570147833,29.27,76105.7,42.2,0.32273,0.00019,23.07336]
[1777570152868,29.27,76106.38,42.2,0.32288,0.00019,23.07791]
[1777570158136,29.28,76105.7,42.2,0.32276,0.00019,23.07426]
[1777570164340,29.28,76107.09,42.2,0.32305,0.00019,23.08309]
[1777570173008,29.28,76106.43,42.2,0.32293,0.00019,23.07635]
[1777570178043,29.29,76106.44,42.2,0.32295,0.00019,23.0769]
[1777570181304,29.29,76113.27,42.2,0.32426,0.00019,23.11751]
[1777570188113,29.29,76114.19,42.2,0.32444,0.00019,23.12322]
[1777570193148,29.29,76114.57,42.2,0.32452,0.00019,23.12563]
[1777570198183,29.29,76113.72,42.2,0.32437,0.00019,23.12088]
[1777570203258,29.29,76118.49,42.2,0.32529,0.00019,23.14909]
[1777570203976,29.29,76119.01,42.2,0.32539,0.00019,23.15216]
[1777570204041,29.29,76119.01,42.2,0.32539,0.00019,23.15216]
[1777570204467,29.29,76119.01,42.2,0.32539,0.00019,23.15216]
[1777570204314,29.29,76130.69,42.2,0.32762,0.00019,23.22037]
[1777570204903,29.29,76130.69,42.2,0.32762,0.00019,23.22037]
[1777570205122,29.29,76130.69,42.2,0.32762,0.00019,23.22037]
[1777570205172,29.29,76130.69,42.2,0.32762,0.00019,23.22037]
[1777570205233,29.29,76129.32,42.2,0.32736,0.00019,23.21234]
[1777570205632,29.29,76129.32,42.2,0.32736,0.00019,23.21234]
[1777570205880,29.29,76129.32,42.2,0.32736,0.00019,23.21234]
[1777570206177,29.29,76129.32,42.2,0.32736,0.00019,23.21234]
[1777570206665,29.29,76130.78,42.2,0.32764,0.00019,23.22077]
[1777570211327,29.29,76126.04,42.2,0.32672,0.00019,23.19291]
[1777570212282,29.29,76135.36,42.2,0.3285,0.00019,23.24702]
[1777570215292,29.29,76139.66,42.2,0.32933,0.00019,23.27177]
[1777570215312,29.29,76139.66,42.2,0.32933,0.00019,23.27177]
[1777570215315,29.29,76139.66,42.2,0.32933,0.00019,23.27177]
[1777570221399,29.29,76141.41,42.2,0.32965,0.00019,23.28154]
[1777570221629,29.29,76140.68,42.2,0.32951,0.00019,23.27728]
[1777570221800,29.29,76140.68,42.2,0.32951,0.00019,23.27728]
[1777570222585,29.29,76142.55,42.2,0.32987,0.00019,23.28799]
[1777570223359,29.29,76142.94,42.2,0.32994,0.00019,23.29022]
[1777570225498,29.29,76145.15,42.2,0.33036,0.00019,23.30287]
[1777570226380,29.29,76152.06,42.2,0.3317,0.00019,23.3424]
[1777570227093,29.29,76152.06,42.2,0.3317,0.00019,23.3424]
[1777570227155,29.29,76152.06,42.2,0.3317,0.00019,23.3424]
[1777570227194,29.29,76152.06,42.2,0.3317,0.00019,23.3424]
[1777570227335,29.29,76152.06,42.2,0.3317,0.00019,23.3424]
[1777570228496,29.29,76162.18,42.2,0.33365,0.00019,23.39978]
[1777570228858,29.29,76162.18,42.2,0.33365,0.00019,23.39978]
[1777570228954,29.29,76162.18,42.2,0.33365,0.00019,23.39978]
[1777570229083,29.29,76162.18,42.2,0.33365,0.00019,23.39978]
[1777570231805,29.29,76168.07,42.2,0.33476,0.00019,23.42903]
[1777570231995,29.29,76168.07,42.2,0.33476,0.00019,23.42903]
[1777570232073,29.29,76168.07,42.2,0.33476,0.00019,23.42903]
[1777570232422,29.29,76179.5,42.2,0.33697,0.00019,23.49279]
[1777570233957,29.29,76179.29,42.2,0.33692,0.00019,23.49151]
[1777570233966,29.29,76179.29,42.2,0.33692,0.00019,23.49151]
[1777570234467,29.28,76183.96,42.2,0.33782,0.00019,23.51728]
[1777570234481,29.28,76183.96,42.2,0.33782,0.00019,23.51728]
[1777570234588,29.28,76183.96,42.2,0.33782,0.00019,23.51728]
[1777570237942,29.28,76187.91,42.2,0.33857,0.00019,23.53869]
[1777570238124,29.28,76187.91,42.2,0.33857,0.00019,23.53869]
[1777570238207,29.28,76187.91,42.2,0.33857,0.00019,23.53869]
[1777570238319,29.28,76187.91,42.2,0.33857,0.00019,23.53869]
[1777570238462,29.28,76180.94,42.2,0.33722,0.00019,23.50004]
[1777570238470,29.28,76180.94,42.2,0.33722,0.00019,23.50004]
[1777570239299,29.28,76180.94,42.2,0.33722,0.00019,23.50004]
[1777570239381,29.28,76180.94,42.2,0.33722,0.00019,23.50004]
[1777570239466,29.28,76174.78,42.2,0.33602,0.00019,23.46567]
[1777570241291,29.28,76175.71,42.2,0.3362,0.00019,23.47086]
[1777570241315,29.28,76175.71,42.2,0.3362,0.00019,23.47086]
[1777570241497,29.28,76178.97,42.2,0.33682,0.00019,23.48881]
[1777570241500,29.28,76178.97,42.2,0.33682,0.00019,23.48881]
[1777570241543,29.28,76178.97,42.2,0.33682,0.00019,23.48881]
[1777570242244,29.28,76178.97,42.2,0.33682,0.00019,23.48881]
[1777570243306,29.28,76173.97,42.2,0.33585,0.00019,23.46085]
[1777570243319,29.28,76173.97,42.2,0.33585,0.00019,23.46085]
[1777570243342,29.28,76173.97,42.2,0.33585,0.00019,23.46085]
[1777570243529,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570243624,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570243733,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570243814,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570243975,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570244113,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570244354,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570244447,29.28,76175.23,42.2,0.33609,0.00019,23.46779]
[1777570244479,29.28,76177.12,42.2,0.33645,0.00019,23.47823]
[1777570244727,29.28,76177.12,42.2,0.33645,0.00019,23.47823]
[1777570245052,29.28,76177.12,42.2,0.33645,0.00019,23.47823]
[1777570245240,29.28,76177.12,42.2,0.33645,0.00019,23.47823]
[1777570245393,29.28,76177.12,42.2,0.33645,0.00019,23.47823]
[1777570245403,29.28,76210.16,42.2,0.34288,0.0002,23.6593]
[1777570245850,29.28,76210.16,42.2,0.34288,0.0002,23.6593]
[1777570246157,29.28,76210.16,42.2,0.34288,0.0002,23.6593]
[1777570246333,29.28,76204.62,42.2,0.3418,0.00019,23.62938]
[1777570246706,29.28,76204.62,42.2,0.3418,0.00019,23.62938]
[1777570246873,29.28,76198.69,42.2,0.34064,0.00019,23.59713]
[1777570248321,29.28,76198.69,42.2,0.34064,0.00019,23.59713]
[1777570248369,29.28,76204.11,42.2,0.3417,0.00019,23.62667]
[1777570249860,29.28,76201.79,42.2,0.34124,0.00019,23.61387]
[1777570250447,29.28,76202.66,42.2,0.3414,0.00019,23.61839]
[1777570251831,29.28,76201.21,42.2,0.34112,0.00019,23.61054]
[1777570252193,29.28,76201.21,42.2,0.34112,0.00019,23.61054]
[1777570252690,29.28,76205.11,42.2,0.34188,0.00019,23.63173]
[1777570253562,29.28,76210.04,42.2,0.34284,0.0002,23.65837]
[1777570253746,29.28,76210.04,42.2,0.34284,0.0002,23.65837]
[1777570253811,29.28,76210.16,42.2,0.34287,0.0002,23.65902]
[1777570255099,29.28,76210.16,42.2,0.34287,0.0002,23.65902]
[1777570255411,29.27,76209.95,42.2,0.34281,0.0002,23.65742]
[1777570255814,29.27,76209.95,42.2,0.34281,0.0002,23.65742]
[1777570255863,29.27,76211.2,42.2,0.34305,0.0002,23.66416]
[1777570257334,29.27,76211.2,42.2,0.34305,0.0002,23.66416]
[1777570258386,29.27,76213.34,42.2,0.34346,0.0002,23.67542]
[1777570260502,29.27,76214.35,42.2,0.34364,0.0002,23.68036]
[1777570260762,29.27,76214.35,42.2,0.34364,0.0002,23.68036]
[1777570261150,29.27,76214.35,42.2,0.34364,0.0002,23.68036]
[1777570261284,29.27,76214.35,42.2,0.34364,0.0002,23.68036]
[1777570261337,29.26,76217.32,42.2,0.34421,0.0002,23.69602]
[1777570262013,29.26,76217.32,42.2,0.34421,0.0002,23.69602]
[1777570262417,29.26,76230.35,42.2,0.34675,0.0002,23.76524]
[1777570263988,29.26,76230.3,42.2,0.34674,0.0002,23.76498]
[1777570264959,29.26,76227.22,42.2,0.34614,0.0002,23.74854]
[1777570265655,29.26,76215.22,42.2,0.34379,0.0002,23.68448]
[1777570267948,29.26,76214.98,42.2,0.34374,0.0002,23.68318]
[1777570268102,29.26,76214.98,42.2,0.34374,0.0002,23.68318]
[1777570268203,29.26,76215.01,42.2,0.34374,0.0002,23.68331]
[1777570270319,29.26,76216.93,42.2,0.34411,0.0002,23.69336]
[1777570271313,29.26,76223.68,42.2,0.34542,0.0002,23.72913]
[1777570272815,29.26,76217.62,42.2,0.34422,0.0002,23.69652]
[1777570273374,29.26,76217.62,42.2,0.34422,0.0002,23.69652]
[1777570274162,29.25,76217.69,42.2,0.34422,0.0002,23.69639]
[1777570275481,29.25,76213.44,42.2,0.34338,0.0002,23.67333]
[1777570275574,29.25,76209.28,42.2,0.34256,0.0002,23.65067]
[1777570276143,29.25,76209.28,42.2,0.34256,0.0002,23.65067]
[1777570276905,29.25,76209.53,42.2,0.3426,0.0002,23.6518]
[1777570277196,29.25,76201.55,42.2,0.34103,0.00019,23.6083]
[1777570277768,29.25,76201.55,42.2,0.34103,0.00019,23.6083]
[1777570278579,29.25,76200.51,42.2,0.34083,0.00019,23.60263]
[1777570278618,29.25,76200.51,42.2,0.34083,0.00019,23.60263]
[1777570279299,29.25,76200.51,42.2,0.34083,0.00019,23.60263]
[1777570279313,29.25,76200.51,42.2,0.34083,0.00019,23.60263]
[1777570279389,29.25,76200.51,42.2,0.34083,0.00019,23.60263]
[1777570279448,29.25,76200.51,42.2,0.34083,0.00019,23.60263]
[1777570279571,29.24,76198.98,42.2,0.34052,0.00019,23.59388]
[1777570280189,29.24,76198.98,42.2,0.34052,0.00019,23.59388]
[1777570280298,29.24,76198.98,42.2,0.34052,0.00019,23.59388]
[1777570280313,29.24,76198.98,42.2,0.34052,0.00019,23.59388]
[1777570280576,29.24,76195.03,42.2,0.33974,0.00019,23.57207]
[1777570281053,29.24,76195.03,42.2,0.33974,0.00019,23.57207]
[1777570282114,29.24,76187.66,42.2,0.3383,0.00019,23.53132]
[1777570284064,29.24,76187.95,42.2,0.33835,0.00019,23.53262]
[1777570284864,29.24,76183.66,42.2,0.33751,0.00019,23.50872]
[1777570284979,29.24,76183.66,42.2,0.33751,0.00019,23.50872]
[1777570285051,29.24,76183.66,42.2,0.33751,0.00019,23.50872]
[1777570285126,29.24,76183.66,42.2,0.33751,0.00019,23.50872]
[1777570285149,29.24,76183.66,42.2,0.33751,0.00019,23.50872]
[1777570285217,29.24,76183.66,42.2,0.33751,0.00019,23.50872]
[1777570285217,29.24,76183.66,42.2,0.33751,0.00019,23.50872]
[1777570286244,29.24,76182.05,42.2,0.33719,0.00019,23.49966]
[1777570286437,29.24,76173.95,42.2,0.33561,0.00019,23.45435]
[1777570286875,29.24,76173.95,42.2,0.33561,0.00019,23.45435]
[1777570288701,29.24,76175.92,42.2,0.33599,0.00019,23.46529]
[1777570289424,29.24,76175.92,42.2,0.33599,0.00019,23.46529]
[1777570290889,29.24,76172.8,42.2,0.33538,0.00019,23.44763]
[1777570291439,29.23,76172.74,42.2,0.33534,0.00019,23.4434]
[1777570292954,29.23,76171.96,42.2,0.33519,0.00019,23.43888]
[1777570293051,29.23,76169.06,42.2,0.33462,0.00019,23.42245]
[1777570294146,29.23,76169.06,42.2,0.33462,0.00019,23.42245]
[1777570299243,29.23,76164.88,42.2,0.3338,0.00019,23.39849]
[1777570299392,29.23,76164.88,42.2,0.3338,0.00019,23.39849]
[1777570304943,29.23,76170.41,42.2,0.33484,0.00019,23.42906]
[1777570309978,29.22,76170.44,42.2,0.33483,0.00019,23.42865]
[1777570310915,29.22,76170.44,42.2,0.33483,0.00019,23.42865]
[1777570311306,29.22,76170.44,42.2,0.33483,0.00019,23.42865]
[1777570311314,29.22,76170.44,42.2,0.33483,0.00019,23.42865]
[1777570313652,29.22,76175.34,42.2,0.33577,0.00019,23.45592]
[1777570313661,29.22,76175.34,42.2,0.33577,0.00019,23.45592]
[1777570318864,29.22,76168.49,42.2,0.33442,0.00019,23.41673]
[1777570324756,29.21,76167.6,42.2,0.33422,0.00019,23.41116]
[1777570327033,29.21,76165.42,42.2,0.3338,0.00019,23.39867]
[1777570327055,29.21,76165.42,42.2,0.3338,0.00019,23.39867]
[1777570327235,29.21,76165.42,42.2,0.3338,0.00019,23.39867]
[1777570327288,29.21,76165.42,42.2,0.3338,0.00019,23.39867]
[1777570327302,29.21,76165.42,42.2,0.3338,0.00019,23.39867]
[1777570327400,29.21,76165.42,42.2,0.3338,0.00019,23.39867]
[1777570328065,29.21,76163.17,42.2,0.33336,0.00019,23.38586]
[1777570328115,29.21,76154.97,42.2,0.33177,0.00019,23.33909]
[1777570333152,29.21,76159.01,42.2,0.33254,0.00019,23.36182]
[1777570338532,29.21,76159.8,42.2,0.33268,0.00019,23.36605]
[1777570344471,29.2,76163.41,42.2,0.33336,0.00019,23.38609]
[1777570348091,29.2,76164.07,42.2,0.33348,0.00019,23.38951]
[1777570348104,29.2,76164.07,42.2,0.33348,0.00019,23.38951]
[1777570353519,29.2,76168.15,42.2,0.33423,0.00019,23.40845]
[1777570353980,29.2,76169.54,42.2,0.3345,0.00019,23.41621]
[1777570359335,29.2,76170.36,42.2,0.33464,0.00019,23.4203]
[1777570364370,29.19,76169.81,42.2,0.33452,0.00019,23.41676]
[1777570365394,29.19,76169.81,42.2,0.33452,0.00019,23.41676]
[1777570367133,29.19,76174.92,42.2,0.3355,0.00019,23.44532]
[1777570367243,29.19,76174.92,42.2,0.3355,0.00019,23.44532]
[1777570367342,29.19,76174.92,42.2,0.3355,0.00019,23.44532]
[1777570371419,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570371623,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570371739,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372209,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372352,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372388,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372408,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372408,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372427,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372559,29.19,76163.83,42.2,0.33334,0.00019,23.38235]
[1777570372524,29.19,76147.3,42.2,0.33014,0.00019,23.28776]
[1777570372763,29.19,76147.3,42.2,0.33014,0.00019,23.28776]
[1777570373575,29.19,76147.3,42.2,0.33014,0.00019,23.28776]
[1777570373862,29.19,76142.9,42.2,0.32928,0.00019,23.26228]
[1777570374440,29.19,76141.53,42.2,0.32902,0.00019,23.25423]
[1777570375447,29.19,76133.78,42.2,0.32752,0.00019,23.20908]
[1777570375997,29.19,76133.78,42.2,0.32752,0.00019,23.20908]
[1777570376075,29.19,76133.78,42.2,0.32752,0.00019,23.20908]
[1777570378972,29.18,76137.2,42.2,0.32817,0.00019,23.22873]
[1777570382102,29.18,76135.94,42.2,0.32792,0.00019,23.22113]
[1777570382378,29.18,76135.94,42.2,0.32792,0.00019,23.22113]
[1777570382385,29.18,76135.94,42.2,0.32792,0.00019,23.22113]
[1777570384694,29.18,76128.17,42.2,0.32641,0.00019,23.17552]
[1777570392250,29.18,76126.73,42.2,0.32613,0.00019,23.16677]
[1777570397600,29.18,76129.37,42.2,0.32662,0.00019,23.18189]
[1777570401032,29.18,76130.35,42.2,0.32681,0.00019,23.1875]
[1777570408678,29.17,76129.51,42.2,0.32662,0.00019,23.18197]
[1777570413994,29.17,76129.68,42.2,0.32662,0.00019,23.17894]
[1777570417743,29.17,76121.45,42.2,0.32503,0.00019,23.13028]
[1777570422778,29.17,76122.56,42.2,0.32524,0.00019,23.13665]
[1777570425051,29.17,76123.35,42.2,0.32539,0.00019,23.14127]
[1777570425335,29.17,76123.35,42.2,0.32539,0.00019,23.14127]
[1777570426557,29.17,76125.62,42.2,0.32582,0.00019,23.15453]
[1777570427332,29.17,76126.08,42.2,0.32591,0.00019,23.15718]
[1777570428679,29.17,76116.21,42.2,0.32401,0.00019,23.09886]
[1777570434864,29.17,76115.25,42.2,0.32383,0.00019,23.0932]
[1777570437473,29.17,76114.21,42.2,0.32363,0.00019,23.08704]
[1777570437489,29.17,76114.28,42.2,0.32365,0.00019,23.08748]
[1777570443187,29.17,76117.23,42.2,0.32422,0.00019,23.10516]
[1777570448962,29.17,76118.5,42.2,0.32447,0.00019,23.1128]
[1777570453997,29.17,76120.53,42.2,0.32486,0.00019,23.12495]
[1777570459032,29.17,76124.16,42.2,0.32556,0.00019,23.14648]
[1777570464067,29.17,76130.56,42.2,0.32679,0.00019,23.18411]
[1777570469275,29.17,76131.74,42.2,0.32702,0.00019,23.19095]
[1777570475153,29.17,76135.06,42.2,0.32763,0.00019,23.20636]
[1777570480188,29.17,76141.99,42.2,0.32896,0.00019,23.24646]
[1777570485223,29.17,76141.16,42.2,0.32879,0.00019,23.24136]
[1777570490196,29.17,76141.71,42.2,0.32889,0.00019,23.24435]
[1777570490206,29.17,76141.71,42.2,0.32889,0.00019,23.24435]
[1777570490224,29.17,76141.71,42.2,0.32889,0.00019,23.24435]
[1777570495243,29.16,76142.25,42.2,0.32898,0.00019,23.24725]
[1777570497458,29.16,76145.55,42.2,0.32962,0.00019,23.26626]
[1777570499951,29.16,76145.88,42.2,0.32968,0.00019,23.26805]
[1777570500474,29.16,76145.88,42.2,0.32968,0.00019,23.26805]
[1777570502899,29.16,76152.82,42.2,0.33101,0.00019,23.3079]
[1777570503001,29.16,76152.82,42.2,0.33101,0.00019,23.3079]
[1777570503454,29.16,76152.82,42.2,0.33101,0.00019,23.3079]
[1777570504327,29.16,76156.41,42.2,0.33171,0.00019,23.32843]
[1777570505110,29.16,76159.26,42.2,0.33225,0.00019,23.34465]
[1777570505276,29.16,76159.26,42.2,0.33225,0.00019,23.34465]
[1777570505583,29.16,76159.26,42.2,0.33225,0.00019,23.34465]
[1777570505892,29.16,76160.66,42.2,0.33252,0.00019,23.35255]
[1777570507317,29.16,76165.57,42.2,0.33347,0.00019,23.38039]
[1777570507876,29.16,76166.38,42.2,0.33363,0.00019,23.38488]
[1777570512246,29.16,76167.09,42.2,0.33375,0.00019,23.38846]
[1777570513581,29.16,76166.67,42.2,0.33366,0.00019,23.38597]
[1777570513583,29.16,76166.67,42.2,0.33366,0.00019,23.38597]
[1777570513679,29.16,76166.67,42.2,0.33366,0.00019,23.38597]
[1777570513650,29.16,76168.38,42.2,0.33399,0.00019,23.39555]
[1777570513866,29.16,76168.38,42.2,0.33399,0.00019,23.39555]
[1777570514425,29.16,76175.07,42.2,0.33529,0.00019,23.43328]
[1777570515408,29.16,76175.07,42.2,0.33529,0.00019,23.43328]
[1777570516052,29.16,76176.73,42.2,0.33561,0.00019,23.44257]
[1777570516767,29.16,76177.0,42.2,0.33566,0.00019,23.44404]
[1777570516770,29.16,76177.0,42.2,0.33566,0.00019,23.44404]
[1777570518339,29.15,76177.99,42.2,0.33585,0.00019,23.44954]
[1777570518374,29.15,76177.99,42.2,0.33585,0.00019,23.44954]
[1777570519706,29.15,76179.73,42.2,0.33619,0.00019,23.45923]
[1777570526627,29.15,76177.21,42.2,0.33568,0.00019,23.44473]
[1777570534566,29.15,76178.93,42.2,0.33598,0.00019,23.4501]
[1777570539587,29.15,76178.93,42.2,0.33597,0.00019,23.44985]
[1777570541372,29.15,76178.0,42.2,0.33578,0.00019,23.4445]
[1777570542970,29.15,76170.91,42.2,0.3344,0.00019,23.40445]
[1777570544095,29.15,76170.86,42.2,0.33439,0.00019,23.40414]
[1777570544420,29.15,76170.86,42.2,0.33439,0.00019,23.40414]
[1777570545702,29.14,76169.65,42.2,0.33415,0.00019,23.39726]
[1777570549118,29.14,76169.29,42.2,0.33408,0.00019,23.39511]
[1777570551839,29.14,76168.82,42.2,0.33398,0.00019,23.39235]
[1777570551887,29.14,76168.82,42.2,0.33398,0.00019,23.39235]
[1777570551925,29.14,76168.82,42.2,0.33398,0.00019,23.39235]
[1777570551935,29.14,76168.82,42.2,0.33398,0.00019,23.39235]
[1777570552693,29.14,76161.7,42.2,0.3326,0.00019,23.35183]
[1777570555118,29.14,76160.79,42.2,0.33242,0.00019,23.34659]
[1777570557286,29.14,76160.44,42.2,0.33235,0.00019,23.34455]
[1777570558866,29.14,76153.34,42.2,0.33097,0.00019,23.30388]
[1777570563902,29.14,76155.1,42.2,0.33132,0.00019,23.31405]
[1777570564787,29.14,76155.1,42.2,0.33132,0.00019,23.31405]
[1777570566765,29.14,76155.28,42.2,0.33135,0.00019,23.3151]
[1777570571826,29.14,76158.06,42.2,0.33189,0.00019,23.33103]
[1777570577578,29.14,76158.55,42.2,0.33199,0.00019,23.33385]
[1777570582904,29.14,76158.35,42.2,0.33195,0.00019,23.33281]
[1777570587939,29.14,76160.87,42.2,0.33244,0.00019,23.34721]
[1777570592974,29.14,76161.43,42.2,0.33253,0.00019,23.34661]
[1777570598008,29.14,76161.83,42.2,0.3326,0.00019,23.34886]
[1777570603113,29.14,76165.86,42.2,0.33338,0.00019,23.37176]
[1777570603642,29.14,76165.86,42.2,0.33338,0.00019,23.37176]
[1777570606690,29.14,76169.48,42.2,0.33408,0.00019,23.39219]
[1777570607406,29.14,76169.27,42.2,0.33404,0.00019,23.39097]
[1777570612238,29.14,76168.8,42.2,0.33394,0.00019,23.3882]
[1777570618150,29.14,76166.07,42.2,0.33341,0.00019,23.37262]
[1777570622961,29.14,76165.85,42.2,0.33337,0.00019,23.37135]
[1777570628224,29.14,76163.08,42.2,0.33283,0.00019,23.35562]
[1777570633258,29.14,76160.45,42.2,0.33232,0.00019,23.34067]
[1777570635277,29.14,76159.65,42.2,0.33217,0.00019,23.33612]
[1777570641316,29.14,76156.14,42.2,0.3315,0.00019,23.31629]
[1777570646351,29.14,76156.05,42.2,0.33149,0.00019,23.31593]
[1777570651386,29.14,76156.04,42.2,0.33147,0.00019,23.31225]
[1777570656421,29.15,76156.86,42.2,0.33163,0.00019,23.31709]
[1777570661456,29.15,76158.3,42.2,0.33191,0.00019,23.32546]
[1777570664499,29.15,76158.11,42.2,0.33188,0.00019,23.32442]
[1777570664655,29.15,76158.11,42.2,0.33188,0.00019,23.32442]
[1777570665192,29.15,76151.63,42.2,0.33062,0.00019,23.28727]
[1777570669029,29.15,76144.57,42.2,0.32927,0.00019,23.24681]
[1777570675846,29.15,76145.55,42.2,0.32948,0.00019,23.25299]
[1777570681617,29.16,76141.95,42.2,0.3288,0.00019,23.23271]
[1777570682490,29.16,76141.95,42.2,0.3288,0.00019,23.23271]
[1777570687886,29.16,76141.78,42.2,0.32878,0.00019,23.23215]
[1777570694892,29.16,76148.33,42.2,0.33006,0.00019,23.27044]
[1777570696834,29.16,76153.11,42.2,0.33099,0.00019,23.29804]
[1777570696911,29.16,76152.0,42.2,0.33078,0.00019,23.2917]
[1777570699574,29.16,76150.86,42.2,0.33056,0.00019,23.28515]
[1777570703682,29.16,76150.14,42.2,0.33042,0.00019,23.28106]
[1777570703770,29.16,76150.12,42.2,0.33042,0.00019,23.28095]
[1777570708806,29.16,76153.29,42.2,0.33103,0.00019,23.29932]
[1777570711851,29.16,76152.17,42.2,0.33082,0.00019,23.29295]
[1777570711961,29.16,76153.63,42.2,0.33108,0.00019,23.29762]
[1777570712834,29.16,76155.65,42.2,0.33147,0.00019,23.30921]
[1777570714145,29.16,76156.15,42.2,0.33157,0.00019,23.31206]
[1777570714162,29.16,76156.15,42.2,0.33157,0.00019,23.31206]
[1777570714199,29.16,76156.15,42.2,0.33157,0.00019,23.31206]
[1777570714848,29.16,76158.97,42.2,0.33212,0.00019,23.32824]
[1777570716228,29.16,76159.59,42.2,0.33224,0.00019,23.33181]
[1777570718331,29.16,76156.72,42.2,0.33168,0.00019,23.31549]
[1777570723911,29.17,76156.62,42.2,0.33168,0.00019,23.31526]
[1777570725174,29.17,76156.85,42.2,0.33172,0.00019,23.31664]
[1777570725175,29.17,76156.85,42.2,0.33172,0.00019,23.31664]
[1777570725683,29.17,76156.85,42.2,0.33172,0.00019,23.31664]
[1777570725952,29.17,76156.85,42.2,0.33172,0.00019,23.31664]
[1777570725925,29.17,76150.41,42.2,0.33048,0.00019,23.27971]
[1777570730961,29.17,76146.34,42.2,0.3297,0.00019,23.25637]
[1777570736092,29.17,76146.44,42.2,0.32972,0.00019,23.25707]
[1777570741220,29.17,76148.78,42.2,0.33018,0.00019,23.27069]
[1777570747075,29.17,76146.72,42.2,0.32978,0.00019,23.25897]
[1777570752110,29.17,76146.39,42.2,0.32972,0.00019,23.25714]
[1777570757145,29.17,76147.32,42.2,0.3299,0.00019,23.26255]
[1777570762180,29.17,76147.98,42.2,0.33003,0.00019,23.26641]
[1777570767215,29.17,76146.76,42.2,0.3298,0.00019,23.25945]
[1777570772250,29.17,76149.31,42.2,0.33027,0.00019,23.2705]
[1777570775027,29.17,76150.79,42.2,0.33056,0.00019,23.27903]
[1777570775298,29.17,76150.79,42.2,0.33056,0.00019,23.27903]
[1777570775381,29.17,76152.72,42.2,0.33093,0.00019,23.29013]
[1777570776476,29.17,76152.72,42.2,0.33093,0.00019,23.29013]
[1777570776555,29.17,76152.72,42.2,0.33093,0.00019,23.29013]
[1777570779298,29.17,76166.26,42.2,0.33356,0.00019,23.36753]
[1777570784334,29.17,76165.23,42.2,0.33337,0.00019,23.36182]
[1777570789368,29.17,76165.37,42.2,0.3334,0.00019,23.36271]
[1777570790525,29.17,76165.37,42.2,0.3334,0.00019,23.36271]
[1777570793228,29.17,76164.08,42.2,0.33315,0.00019,23.35542]
[1777570793371,29.17,76164.08,42.2,0.33315,0.00019,23.35542]
[1777570798038,29.17,76153.1,42.2,0.33102,0.00019,23.29273]
[1777570798323,29.17,76153.1,42.2,0.33102,0.00019,23.29273]
[1777570798890,29.17,76145.5,42.2,0.32955,0.00019,23.24898]
[1777570799479,29.17,76145.5,42.2,0.32955,0.00019,23.24898]
[1777570799563,29.17,76137.98,42.2,0.3281,0.00019,23.20537]
[1777570800055,29.17,76137.98,42.2,0.3281,0.00019,23.20537]
[1777570801418,29.17,76136.07,42.2,0.32773,0.00019,23.19424]
[1777570801531,29.17,76136.07,42.2,0.32773,0.00019,23.19424]
[1777570801664,29.17,76136.07,42.2,0.32773,0.00019,23.19424]
[1777570801913,29.17,76136.07,42.2,0.32773,0.00019,23.19424]
[1777570803458,29.18,76132.02,42.2,0.32696,0.00019,23.17069]
[1777570809511,29.18,76129.94,42.2,0.32657,0.00019,23.15886]
[1777570810333,29.18,76129.94,42.2,0.32657,0.00019,23.15886]
[1777570815553,29.18,76122.6,42.2,0.32517,0.00019,23.11596]
[1777570820588,29.18,76119.45,42.2,0.32457,0.00019,23.09776]
[1777570825799,29.18,76119.58,42.2,0.32461,0.00019,23.09886]
[1777570827637,29.18,76110.56,42.2,0.32289,0.00019,23.0456]
[1777570828729,29.18,76110.56,42.2,0.32289,0.00019,23.0456]
[1777570834686,29.19,76113.06,42.2,0.32337,0.00019,23.0573]
[1777570839721,29.19,76115.15,42.2,0.32378,0.00019,23.06999]
[1777570844800,29.19,76115.61,42.2,0.32387,0.00019,23.07297]
[1777570849835,29.19,76115.86,42.2,0.32393,0.00019,23.07468]
[1777570854870,29.19,76115.16,42.2,0.3238,0.00019,23.07078]
[1777570859905,29.19,76115.7,42.2,0.32391,0.00019,23.07422]
[1777570864940,29.2,76121.85,42.2,0.3251,0.00019,23.11076]
[1777570869975,29.2,76123.7,42.2,0.32546,0.00019,23.12171]
[1777570875010,29.2,76122.47,42.2,0.32522,0.00019,23.11446]
[1777570880045,29.2,76123.8,42.2,0.32548,0.00019,23.12226]
[1777570885080,29.2,76121.24,42.2,0.32498,0.00019,23.10715]
[1777570887258,29.2,76120.88,42.2,0.32491,0.00019,23.10501]
[1777570888101,29.2,76122.22,42.2,0.32517,0.00019,23.11289]
[1777570893136,29.19,76122.31,42.2,0.32516,0.00019,23.10949]
[1777570894336,29.19,76122.31,42.2,0.32516,0.00019,23.10949]
[1777570900206,29.19,76122.25,42.2,0.32514,0.00019,23.10898]
[1777570901244,29.19,76123.66,42.2,0.32541,0.00019,23.11723]
[1777570903991,29.19,76129.83,42.2,0.3266,0.00019,23.15339]
[1777570904089,29.19,76129.3,42.2,0.32649,0.00019,23.15017]
[1777570909871,29.19,76130.25,42.2,0.32667,0.00019,23.15572]
[1777570910910,29.19,76130.73,42.2,0.32676,0.00019,23.15852]
[1777570916296,29.19,76128.55,42.2,0.32634,0.00019,23.14576]
[1777570921890,29.19,76130.55,42.2,0.32673,0.00019,23.15747]
[1777570927374,29.19,76128.03,42.2,0.32624,0.00019,23.14269]
[1777570932678,29.19,76126.99,42.2,0.32605,0.00019,23.13663]
[1777570937843,29.19,76130.62,42.2,0.32674,0.00019,23.15793]
[1777570943486,29.19,76129.82,42.2,0.32659,0.00019,23.15324]
[1777570948798,29.19,76126.35,42.2,0.32592,0.00019,23.13293]
[1777570953972,29.19,76125.66,42.2,0.32577,0.00019,23.1252]
[1777570959605,29.19,76127.65,42.2,0.32616,0.00019,23.13699]
[1777570964640,29.19,76129.77,42.2,0.32657,0.00019,23.14945]
[1777570969675,29.19,76129.05,42.2,0.32643,0.00019,23.14524]
[1777570974640,29.19,76124.74,42.2,0.3256,0.00019,23.12]
[1777570979790,29.2,76121.12,42.2,0.32491,0.00019,23.09882]
[1777570985787,29.2,76116.25,42.2,0.32399,0.00019,23.07047]
[1777570990822,29.2,76116.18,42.2,0.32399,0.00019,23.07037]
[1777570996095,29.2,76116.84,42.2,0.32412,0.00019,23.07454]
[1777571001899,29.2,76114.61,42.2,0.32371,0.00019,23.06182]
[1777571006934,29.21,76110.86,42.2,0.32301,0.00019,23.0399]
[1777571011970,29.21,76111.05,42.2,0.32303,0.00019,23.03762]
[1777571017005,29.21,76112.59,42.2,0.32334,0.00019,23.04712]
[1777571022040,29.21,76114.34,42.2,0.32368,0.00019,23.05775]
[1777571023381,29.21,76115.46,42.2,0.3239,0.00019,23.06444]
[1777571024054,29.21,76117.21,42.2,0.32423,0.00019,23.07478]
[1777571025583,29.21,76117.38,42.2,0.32427,0.00019,23.07576]
[1777571031103,29.21,76118.5,42.2,0.32447,0.00019,23.08218]
[1777571035131,29.21,76125.68,42.2,0.32585,0.00019,23.12429]
[1777571040166,29.21,76127.5,42.2,0.32619,0.00019,23.13464]
[1777571045200,29.21,76129.59,42.2,0.32658,0.00019,23.14657]
[1777571050236,29.2,76128.45,42.2,0.32634,0.00019,23.13954]
[1777571055271,29.2,76129.31,42.2,0.3265,0.00019,23.14426]
[1777571060306,29.2,76128.49,42.2,0.32633,0.00019,23.13916]
[1777571065342,29.2,76127.87,42.2,0.3262,0.00019,23.13522]
[1777571066328,29.2,76127.87,42.2,0.3262,0.00019,23.13522]
[1777571071850,29.2,76128.35,42.2,0.32628,0.00019,23.13775]
[1777571072579,29.2,76128.3,42.2,0.32625,0.00019,23.13357]
[1777571076328,29.19,76133.15,42.2,0.32717,0.00019,23.16171]
[1777571081456,29.19,76135.73,42.2,0.32765,0.00019,23.17625]
[1777571084325,29.19,76135.63,42.2,0.32763,0.00019,23.17558]
[1777571089578,29.19,76135.58,42.2,0.3276,0.00019,23.1747]
[1777571095055,29.19,76131.2,42.2,0.32674,0.00019,23.1488]
[1777571100182,29.18,76131.03,42.2,0.3267,0.00019,23.1475]
[1777571102331,29.18,76131.07,42.2,0.3267,0.00019,23.1476]
[1777571103577,29.18,76130.44,42.2,0.32658,0.00019,23.14379]
[1777571110337,29.18,76132.05,42.2,0.32688,0.00019,23.15289]
[1777571116279,29.18,76132.56,42.2,0.32696,0.00019,23.15541]
[1777571116574,29.18,76134.47,42.2,0.32732,0.00019,23.16649]
[1777571121740,29.17,76133.98,42.2,0.32721,0.00019,23.16318]
[1777571126775,29.17,76137.08,42.2,0.3278,0.00019,23.18087]
[1777571129688,29.17,76138.53,42.2,0.32807,0.00019,23.18907]
[1777571134831,29.17,76136.8,42.2,0.3277,0.00019,23.17476]
[1777571139866,29.17,76137.69,42.2,0.32786,0.00019,23.17961]
[1777571144901,29.16,76137.62,42.2,0.32783,0.00019,23.17887]
[1777571149936,29.16,76136.39,42.2,0.32758,0.00019,23.17138]
[1777571154971,29.16,76136.99,42.2,0.32769,0.00019,23.17455]
[1777571157790,29.16,76139.14,42.2,0.3281,0.00019,23.18694]
[1777571161115,29.16,76152.63,42.2,0.3307,0.00019,23.2647]
[1777571161212,29.16,76151.42,42.2,0.33046,0.00019,23.25761]
[1777571161426,29.16,76151.42,42.2,0.33046,0.00019,23.25761]
[1777571167055,29.15,76153.21,42.2,0.33079,0.00019,23.26758]
[1777571172090,29.15,76157.4,42.2,0.33159,0.00019,23.29131]
[1777571176063,29.15,76160.92,42.2,0.33227,0.00019,23.31125]
[1777571177007,29.15,76161.05,42.2,0.33229,0.00019,23.31192]
[1777571177168,29.15,76161.05,42.2,0.33229,0.00019,23.31192]
[1777571177791,29.15,76162.43,42.2,0.33256,0.00019,23.31972]
[1777571179123,29.15,76162.81,42.2,0.33263,0.00019,23.32181]
[1777571179294,29.15,76162.81,42.2,0.33263,0.00019,23.32181]
[1777571179360,29.15,76163.16,42.2,0.33269,0.00019,23.32372]
[1777571180646,29.15,76163.39,42.2,0.33274,0.00019,23.325]
[1777571180659,29.15,76163.39,42.2,0.33274,0.00019,23.325]
[1777571181154,29.15,76167.38,42.2,0.33351,0.00019,23.34768]
[1777571186189,29.15,76171.55,42.2,0.33432,0.00019,23.37113]
[1777571188875,29.15,76170.27,42.2,0.33406,0.00019,23.3638]
[1777571189210,29.15,76169.5,42.2,0.33391,0.00019,23.3594]
[1777571194245,29.14,76169.45,42.2,0.33387,0.00019,23.35503]
[1777571199280,29.14,76168.22,42.2,0.33362,0.00019,23.3477]
[1777571204316,29.14,76168.77,42.2,0.33371,0.00019,23.35045]
[1777571205568,29.14,76170.01,42.2,0.33395,0.00019,23.3574]
[1777571206023,29.14,76170.01,42.2,0.33395,0.00019,23.3574]
[1777571207210,29.14,76174.72,42.2,0.33486,0.00019,23.38393]
[1777571207246,29.14,76174.72,42.2,0.33486,0.00019,23.38393]
[1777571207275,29.14,76174.72,42.2,0.33486,0.00019,23.38393]
[1777571207411,29.14,76179.17,42.2,0.33573,0.00019,23.40888]
[1777571208885,29.14,76183.9,42.2,0.33664,0.0002,23.4353]
[1777571209718,29.14,76184.56,42.2,0.33677,0.0002,23.43889]
[1777571210167,29.14,76184.56,42.2,0.33677,0.0002,23.43889]
[1777571215393,29.13,76179.73,42.2,0.33581,0.00019,23.4114]
[1777571220429,29.13,76180.14,42.2,0.33588,0.00019,23.41333]
[1777571225464,29.13,76179.6,42.2,0.33576,0.00019,23.40991]
[1777571227242,29.13,76177.09,42.2,0.33527,0.00019,23.39572]
[1777571227539,29.13,76177.09,42.2,0.33526,0.00019,23.39565]
[1777571232293,29.13,76178.5,42.2,0.33553,0.00019,23.40331]
[1777571234939,29.13,76177.22,42.2,0.33527,0.00019,23.39595]
[1777571237418,29.12,76181.33,42.2,0.33607,0.0002,23.41889]
[1777571238555,29.12,76188.97,42.2,0.33755,0.0002,23.46128]
[1777571241517,29.12,76188.62,42.2,0.33747,0.0002,23.45898]
[1777571244044,29.12,76190.64,42.2,0.33785,0.0002,23.46997]
[1777571245550,29.12,76198.96,42.2,0.33947,0.0002,23.51575]
[1777571246321,29.12,76198.96,42.2,0.33947,0.0002,23.51575]
[1777571251646,29.11,76197.85,42.2,0.3392,0.0002,23.50502]
[1777571254970,29.11,76198.17,42.2,0.33925,0.0002,23.50637]
[1777571256205,29.11,76198.06,42.2,0.33922,0.0002,23.50563]
[1777571256266,29.11,76198.06,42.2,0.33922,0.0002,23.50563]
[1777571258585,29.1,76201.3,42.2,0.33984,0.0002,23.52305]
[1777571258855,29.1,76201.3,42.2,0.33984,0.0002,23.52305]
[1777571264964,29.1,76203.31,42.2,0.3402,0.0002,23.53331]
[1777571265690,29.1,76201.0,42.2,0.33974,0.0002,23.52029]
[1777571265864,29.1,76201.0,42.2,0.33974,0.0002,23.52029]
[1777571266235,29.1,76201.0,42.2,0.33974,0.0002,23.52029]
[1777571267500,29.09,76191.08,42.2,0.33778,0.0002,23.46509]
[1777571267758,29.09,76191.08,42.2,0.33778,0.0002,23.46509]
[1777571267762,29.09,76191.08,42.2,0.33778,0.0002,23.46509]
[1777571267828,29.09,76191.08,42.2,0.33778,0.0002,23.46509]
[1777571269670,29.09,76185.43,42.2,0.33668,0.0002,23.43346]
[1777571272775,29.09,76186.34,42.2,0.33684,0.0002,23.43829]
[1777571275506,29.09,76182.3,42.2,0.33604,0.0002,23.4154]
[1777571275880,29.09,76182.82,42.2,0.33614,0.0002,23.41817]
[1777571281716,29.09,76181.96,42.2,0.33595,0.0002,23.41274]
[1777571284014,29.08,76183.45,42.2,0.33624,0.0002,23.42093]
[1777571289470,29.08,76182.96,42.2,0.33612,0.0002,23.41772]
[1777571292300,29.08,76181.48,42.2,0.33582,0.0002,23.40914]
[1777571298426,29.08,76181.45,42.2,0.3358,0.0002,23.40844]
[1777571299855,29.08,76181.55,42.2,0.33581,0.0002,23.40883]
[1777571305021,29.07,76181.37,42.2,0.33576,0.0002,23.40725]
[1777571307737,29.07,76182.25,42.2,0.33592,0.0002,23.41205]
[1777571308872,29.07,76182.31,42.2,0.33593,0.0002,23.4123]
[1777571311026,29.07,76183.13,42.2,0.33608,0.0002,23.41675]
[1777571316098,29.07,76184.01,42.2,0.33622,0.0002,23.41746]
[1777571321133,29.06,76183.99,42.2,0.3362,0.0002,23.41693]
[1777571322301,29.06,76183.99,42.2,0.3362,0.0002,23.41693]
[1777571328181,29.06,76182.46,42.2,0.33588,0.0002,23.4078]
[1777571330692,29.06,76182.82,42.2,0.33594,0.0002,23.40968]
[1777571332490,29.06,76186.01,42.2,0.33657,0.0002,23.42752]
[1777571342584,29.05,76190.18,42.2,0.33735,0.0002,23.44988]
[1777571345570,29.05,76187.48,42.2,0.33681,0.0002,23.43451]
[1777571345591,29.05,76187.48,42.2,0.33681,0.0002,23.43451]
[1777571345675,29.05,76190.21,42.2,0.33734,0.0002,23.44969]
[1777571352351,29.04,76191.16,42.2,0.3375,0.0002,23.45431]
[1777571356184,29.04,76187.76,42.2,0.33682,0.0002,23.43501]
[1777571357510,29.04,76187.01,42.2,0.33667,0.0002,23.43073]
[1777571362931,29.04,76187.03,42.2,0.33667,0.0002,23.43056]
[1777571372567,29.04,76185.61,42.2,0.33635,0.0002,23.41843]
[1777571381720,29.03,76185.32,42.2,0.33628,0.0002,23.41631]
[1777571387499,29.03,76186.72,42.2,0.33654,0.0002,23.42385]
[1777571392631,29.03,76185.09,42.2,0.3362,0.0002,23.4143]
[1777571397667,29.03,76185.0,42.2,0.33617,0.0002,23.41347]
[1777571400985,29.03,76185.03,42.2,0.33618,0.0002,23.41351]
[1777571400994,29.03,76185.03,42.2,0.33618,0.0002,23.41351]
[1777571401126,29.03,76185.03,42.2,0.33618,0.0002,23.41351]
[1777571402533,29.03,76185.22,42.2,0.33621,0.0002,23.41445]
[1777571402538,29.03,76185.22,42.2,0.33621,0.0002,23.41445]
[1777571402626,29.03,76185.22,42.2,0.33621,0.0002,23.41445]
[1777571402676,29.03,76185.22,42.2,0.33621,0.0002,23.41445]
[1777571403243,29.03,76188.56,42.2,0.33686,0.0002,23.43319]
[1777571403434,29.03,76188.56,42.2,0.33686,0.0002,23.43319]
[1777571403581,29.03,76188.56,42.2,0.33686,0.0002,23.43319]
[1777571403621,29.03,76182.21,42.2,0.33562,0.0002,23.39742]
[1777571404811,29.03,76182.21,42.2,0.33562,0.0002,23.39742]
[1777571404579,29.02,76167.26,42.2,0.33269,0.0002,23.3124]
[1777571406254,29.02,76153.05,42.2,0.32992,0.00019,23.23053]
[1777571411921,29.02,76154.67,42.2,0.33024,0.00019,23.24001]
[1777571417194,29.02,76160.3,42.2,0.33133,0.00019,23.27249]
[1777571417237,29.02,76160.3,42.2,0.33133,0.00019,23.27249]
[1777571417251,29.02,76162.66,42.2,0.33179,0.00019,23.28604]
[1777571420327,29.02,76168.8,42.2,0.33299,0.0002,23.3211]
[1777571423187,29.02,76169.58,42.2,0.33313,0.0002,23.32527]
[1777571428907,29.02,76168.34,42.2,0.33286,0.0002,23.3175]
[1777571434458,29.02,76167.98,42.2,0.33276,0.0002,23.31133]
[1777571438800,29.01,76159.21,42.2,0.33103,0.00019,23.26056]
[1777571439831,29.01,76161.24,42.2,0.33143,0.00019,23.2722]
[1777571445590,29.01,76165.81,42.2,0.33231,0.0002,23.29815]
[1777571449149,29.01,76166.76,42.2,0.33248,0.0002,23.30334]
[1777571450324,29.01,76166.96,42.2,0.33252,0.0002,23.30442]
[1777571456099,29.01,76168.83,42.2,0.33287,0.0002,23.31464]
[1777571459372,29.0,76170.11,42.2,0.33311,0.0002,23.32181]
[1777571460922,29.0,76172.77,42.2,0.33363,0.0002,23.33682]
[1777571463993,29.0,76175.4,42.2,0.33413,0.0002,23.35151]
[1777571464274,29.0,76175.4,42.2,0.33413,0.0002,23.35151]
[1777571465242,29.0,76175.66,42.2,0.33417,0.0002,23.35279]
[1777571465504,29.0,76175.66,42.2,0.33417,0.0002,23.35279]
[1777571468022,29.0,76168.16,42.2,0.3327,0.0002,23.30983]
[1777571474743,29.0,76168.6,42.2,0.33277,0.0002,23.31193]
[1777571481276,28.99,76168.35,42.2,0.3327,0.0002,23.30986]
[1777571486312,28.99,76170.4,42.2,0.33308,0.0002,23.32113]
[1777571487777,28.99,76170.4,42.2,0.33308,0.0002,23.32113]
[1777571489141,28.99,76170.26,42.2,0.33305,0.0002,23.32013]
[1777571495375,28.98,76169.83,42.2,0.33292,0.0002,23.31318]
[1777571500409,28.98,76169.83,42.2,0.3329,0.0002,23.3127]
[1777571505445,28.98,76170.67,42.2,0.33304,0.0002,23.31702]
[1777571510479,28.97,76169.9,42.2,0.33288,0.0002,23.31212]
[1777571515516,28.97,76170.35,42.2,0.33295,0.0002,23.31421]
[1777571520551,28.97,76169.22,42.2,0.33271,0.0002,23.30724]
[1777571525587,28.97,76169.27,42.2,0.3327,0.0002,23.30706]
[1777571527075,28.96,76171.23,42.2,0.33308,0.0002,23.31819]
[1777571532635,28.96,76172.34,42.2,0.33328,0.0002,23.32393]
[1777571537671,28.96,76171.46,42.2,0.33309,0.0002,23.31839]
[1777571542706,28.95,76171.31,42.2,0.33304,0.0002,23.31704]
[1777571547741,28.95,76171.68,42.2,0.33309,0.0002,23.31865]
[1777571552776,28.95,76171.83,42.2,0.33308,0.0002,23.31526]
[1777571557811,28.95,76171.07,42.2,0.33291,0.0002,23.31042]
[1777571560557,28.94,76168.63,42.2,0.33243,0.0002,23.29625]
[1777571565606,28.94,76163.13,42.2,0.33135,0.0002,23.26431]
[1777571566641,28.94,76170.52,42.2,0.33278,0.0002,23.30659]
[1777571571909,28.94,76172.1,42.2,0.33307,0.0002,23.31513]
[1777571576944,28.93,76171.87,42.2,0.33301,0.0002,23.31334]
[1777571581979,28.93,76171.36,42.2,0.33289,0.0002,23.30994]
[1777571587014,28.93,76169.78,42.2,0.33257,0.0002,23.30042]
[1777571592075,28.93,76174.15,42.2,0.33341,0.0002,23.32503]
[1777571593718,28.93,76174.15,42.2,0.33341,0.0002,23.32503]
[1777571593759,28.93,76174.15,42.2,0.33341,0.0002,23.32503]
[1777571593845,28.93,76174.15,42.2,0.33341,0.0002,23.32503]
[1777571593863,28.93,76174.15,42.2,0.33341,0.0002,23.32503]
[1777571593925,28.93,76174.15,42.2,0.33341,0.0002,23.32503]
[1777571594150,28.92,76174.36,42.2,0.33344,0.0002,23.32603]
[1777571594326,28.92,76174.36,42.2,0.33344,0.0002,23.32603]
[1777571594585,28.92,76184.42,42.2,0.33541,0.0002,23.38313]
[1777571595207,28.92,76184.42,42.2,0.33541,0.0002,23.38313]
[1777571595420,28.92,76184.42,42.2,0.33541,0.0002,23.38313]
[1777571595475,28.92,76193.78,42.2,0.33725,0.0002,23.43571]
[1777571597983,28.92,76197.15,42.2,0.3379,0.0002,23.4544]
[1777571600083,28.92,76196.04,42.2,0.33767,0.0002,23.44783]
[1777571600318,28.92,76196.04,42.2,0.33767,0.0002,23.44783]
[1777571600663,28.92,76196.65,42.2,0.33778,0.0002,23.45093]
[1777571601318,28.92,76196.65,42.2,0.33778,0.0002,23.45093]
[1777571601398,28.92,76198.1,42.2,0.33806,0.0002,23.45904]
[1777571603719,28.92,76199.97,42.2,0.33843,0.0002,23.46936]
[1777571604618,28.91,76200.11,42.2,0.33845,0.0002,23.46993]
[1777571607440,28.91,76208.65,42.2,0.34012,0.0002,23.51714]
[1777571609338,28.91,76211.23,42.2,0.34062,0.0002,23.53111]
[1777571615236,28.9,76211.33,42.2,0.34059,0.0002,23.52703]
[1777571617669,28.9,76211.53,42.2,0.34062,0.0002,23.528]
[1777571623292,28.9,76212.37,42.2,0.34075,0.0002,23.53171]
[1777571625537,28.9,76212.16,42.2,0.34071,0.0002,23.53043]
[1777571628300,28.89,76213.42,42.2,0.34094,0.0002,23.53699]
[1777571628724,28.89,76213.42,42.2,0.34094,0.0002,23.53699]
[1777571632818,28.89,76213.07,42.2,0.34085,0.0002,23.53452]
[1777571632939,28.89,76213.07,42.2,0.34085,0.0002,23.53452]
[1777571633413,28.89,76213.21,42.2,0.34087,0.0002,23.53503]
[1777571635054,28.89,76207.64,42.2,0.33976,0.0002,23.50409]
[1777571640412,28.88,76210.14,42.2,0.34023,0.0002,23.51731]
[1777571645718,28.88,76211.77,42.2,0.34054,0.0002,23.52589]
[1777571650732,28.88,76213.17,42.2,0.34079,0.0002,23.53305]
[1777571656524,28.87,76215.72,42.2,0.34126,0.0002,23.54605]
[1777571659000,28.87,76215.68,42.2,0.34125,0.0002,23.5457]
[1777571664580,28.86,76215.4,42.2,0.34115,0.0002,23.54322]
[1777571667149,28.86,76215.42,42.2,0.34115,0.0002,23.54307]
[1777571672520,28.86,76220.16,42.2,0.34204,0.0002,23.56477]
[1777571672575,28.86,76220.16,42.2,0.34204,0.0002,23.56477]
[1777571677400,28.85,76217.23,42.2,0.34145,0.0002,23.54847]
[1777571682706,28.85,76218.93,42.2,0.34179,0.0002,23.55792]
[1777571684494,28.85,76218.37,42.2,0.34168,0.0002,23.55486]
[1777571689640,28.86,76221.42,42.2,0.34229,0.0002,23.57172]
[1777571694791,28.85,76223.67,42.2,0.34271,0.0002,23.58331]
[1777571698838,28.85,76224.39,42.2,0.34284,0.0002,23.58682]
[1777571698979,28.85,76224.39,42.2,0.34284,0.0002,23.58682]
[1777571701823,28.84,76223.36,42.2,0.34262,0.0002,23.58076]
[1777571706875,28.84,76224.63,42.2,0.34284,0.0002,23.5869]
[1777571711910,28.83,76222.85,42.2,0.34246,0.0002,23.57649]
[1777571717013,28.83,76224.42,42.2,0.34275,0.0002,23.58457]
[1777571718314,28.83,76226.04,42.2,0.34306,0.0002,23.59317]
[1777571718959,28.83,76226.36,42.2,0.34313,0.0002,23.59501]
[1777571719920,28.83,76226.36,42.2,0.34313,0.0002,23.59501]
[1777571720037,28.83,76226.36,42.2,0.34313,0.0002,23.59501]
[1777571720973,28.83,76228.59,42.2,0.34357,0.0002,23.60713]
[1777571723622,28.83,76229.72,42.2,0.34379,0.0002,23.613]
[1777571729030,28.82,76236.92,42.2,0.34518,0.0002,23.65116]
[1777571734065,28.81,76242.19,42.2,0.34618,0.0002,23.67504]
[1777571736787,28.81,76242.73,42.2,0.34628,0.0002,23.67777]
[1777571738212,28.81,76243.91,42.2,0.3465,0.0002,23.68375]
[1777571740346,28.81,76248.47,42.2,0.3474,0.0002,23.70779]
[1777571740401,28.81,76248.72,42.2,0.34744,0.0002,23.70892]
[1777571743003,28.81,76246.89,42.2,0.34708,0.0002,23.69915]
[1777571743128,28.81,76244.6,42.2,0.34662,0.0002,23.68693]
[1777571744539,28.81,76244.6,42.2,0.34662,0.0002,23.68693]
[1777571744793,28.81,76244.6,42.2,0.34662,0.0002,23.68693]
[1777571744959,28.81,76244.6,42.2,0.34662,0.0002,23.68693]
[1777571745041,28.8,76244.45,42.2,0.34658,0.0002,23.68573]
[1777571749087,28.8,76247.53,42.2,0.34719,0.0002,23.70227]
[1777571749532,28.8,76247.89,42.2,0.34726,0.0002,23.7042]
[1777571754579,28.8,76248.15,42.2,0.34732,0.0002,23.70558]
[1777571760109,28.8,76249.1,42.2,0.34751,0.0002,23.71064]
[1777571763958,28.8,76248.99,42.2,0.34748,0.0002,23.71004]
[1777571769311,28.8,76249.42,42.2,0.34757,0.0002,23.71229]
[1777571774702,28.8,76243.38,42.2,0.34636,0.0002,23.67993]
[1777571781102,28.8,76239.2,42.2,0.34553,0.0002,23.65758]
[1777571788715,28.81,76242.12,42.2,0.34612,0.0002,23.67346]
[1777571797509,28.81,76240.73,42.2,0.34583,0.0002,23.66244]
[1777571802544,28.81,76240.89,42.2,0.34586,0.0002,23.66338]
[1777571807579,28.81,76240.12,42.2,0.34571,0.0002,23.65931]
[1777571812614,28.81,76240.2,42.2,0.34573,0.0002,23.65981]
[1777571817648,28.81,76239.15,42.2,0.34553,0.0002,23.65421]
[1777571820005,28.81,76236.1,42.2,0.34492,0.0002,23.63775]
[1777571825705,28.81,76235.37,42.2,0.34478,0.0002,23.63404]
[1777571831143,28.81,76234.72,42.2,0.34466,0.0002,23.63066]
[1777571831438,28.81,76235.16,42.2,0.34475,0.0002,23.63309]
[1777571832178,28.81,76237.91,42.2,0.3453,0.0002,23.648]
[1777571837791,28.81,76241.86,42.2,0.34609,0.0002,23.6694]
[1777571842826,28.81,76242.24,42.2,0.34617,0.0002,23.67145]
[1777571847861,28.81,76239.54,42.2,0.34563,0.0002,23.65696]
[1777571852896,28.81,76242.78,42.2,0.34626,0.0002,23.67075]
[1777571857930,28.81,76242.36,42.2,0.34617,0.0002,23.66851]
[1777571862965,28.81,76242.93,42.2,0.34629,0.0002,23.67159]
[1777571868001,28.82,76239.41,42.2,0.34559,0.0002,23.65268]
[1777571873036,28.82,76239.73,42.2,0.34565,0.0002,23.65447]
[1777571878088,28.82,76242.13,42.2,0.34613,0.0002,23.66744]
[1777571883827,28.82,76245.44,42.2,0.34679,0.0002,23.68521]
[1777571885550,28.82,76245.45,42.2,0.3468,0.0002,23.68525]
[1777571891163,28.82,76245.78,42.2,0.34686,0.0002,23.68696]
[1777571893338,28.82,76245.49,42.2,0.3468,0.0002,23.68539]
[1777571895204,28.82,76245.49,42.2,0.3468,0.0002,23.68539]
[1777571898496,28.81,76251.47,42.2,0.34799,0.0002,23.71726]
[1777571903687,28.81,76251.19,42.2,0.34793,0.0002,23.71567]
[1777571909242,28.81,76251.81,42.2,0.34805,0.0002,23.71887]
[1777571913953,28.81,76253.07,42.2,0.34828,0.0002,23.72172]
[1777571918760,28.81,76245.96,42.2,0.34686,0.0002,23.68376]
[1777571923801,28.81,76243.48,42.2,0.34637,0.0002,23.6706]
[1777571925220,28.81,76245.07,42.2,0.34668,0.0002,23.67913]
[1777571926908,28.81,76244.86,42.2,0.34664,0.0002,23.67801]
[1777571928847,28.81,76245.05,42.2,0.34668,0.0002,23.67905]
[1777571934465,28.81,76241.73,42.2,0.34602,0.0002,23.66132]
[1777571939501,28.81,76242.13,42.2,0.34611,0.0002,23.66357]
[1777571945243,28.82,76246.79,42.2,0.34704,0.0002,23.68862]
[1777571950949,28.81,76247.92,42.2,0.34726,0.0002,23.69465]
[1777571951586,28.81,76254.81,42.2,0.34864,0.0002,23.73133]
[1777571952370,28.81,76254.81,42.2,0.34864,0.0002,23.73133]
[1777571953700,28.81,76253.99,42.2,0.34848,0.0002,23.72695]
[1777571955487,28.81,76254.12,42.2,0.3485,0.0002,23.7276]
[1777571957550,28.81,76254.08,42.2,0.34849,0.0002,23.72732]
[1777571958841,28.81,76256.0,42.2,0.34887,0.0002,23.73751]
[1777571960524,28.81,76258.56,42.2,0.34938,0.0002,23.75099]
[1777571961406,28.81,76261.37,42.2,0.34995,0.0002,23.76578]
[1777571964766,28.81,76270.38,42.2,0.35175,0.0002,23.81282]
[1777571968631,28.81,76270.4,42.2,0.35174,0.0002,23.8126]
[1777571968941,28.81,76270.4,42.2,0.35174,0.0002,23.8126]
[1777571971283,28.81,76270.21,42.2,0.35169,0.0002,23.81144]
[1777571972401,28.81,76270.41,42.2,0.3517,0.0002,23.80854]
[1777571975073,28.81,76269.43,42.2,0.3515,0.0002,23.80333]
[1777571976676,28.8,76271.78,42.2,0.35196,0.0002,23.81542]
[1777571981800,28.8,76276.19,42.2,0.35283,0.0002,23.83779]
[1777571984070,28.8,76275.82,42.2,0.35275,0.0002,23.83578]
[1777571984227,28.8,76275.82,42.2,0.35275,0.0002,23.83578]
[1777571985675,28.8,76269.12,42.2,0.3514,0.0002,23.80071]
[1777571986058,28.8,76269.12,42.2,0.3514,0.0002,23.80071]
[1777571986212,28.8,76269.12,42.2,0.3514,0.0002,23.80071]
[1777571986309,28.8,76269.12,42.2,0.3514,0.0002,23.80071]
[1777571986353,28.8,76254.31,42.2,0.34842,0.0002,23.72249]
[1777571986677,28.8,76254.31,42.2,0.34842,0.0002,23.72249]
[1777571986820,28.8,76254.31,42.2,0.34842,0.0002,23.72249]
[1777571987074,28.8,76254.31,42.2,0.34842,0.0002,23.72249]
[1777571987169,28.8,76254.31,42.2,0.34842,0.0002,23.72249]
[1777571987279,28.8,76238.92,42.2,0.34534,0.0002,23.64001]
[1777571987390,28.8,76238.92,42.2,0.34534,0.0002,23.64001]
[1777571987457,28.8,76238.92,42.2,0.34534,0.0002,23.64001]
[1777571987493,28.8,76238.92,42.2,0.34534,0.0002,23.64001]
[1777571987650,28.8,76238.92,42.2,0.34534,0.0002,23.64001]
[1777571987801,28.8,76238.92,42.2,0.34534,0.0002,23.64001]
[1777571988423,28.8,76239.72,42.2,0.34551,0.0002,23.64438]
[1777571989610,28.8,76238.44,42.2,0.34525,0.0002,23.63751]
[1777571990084,28.8,76239.02,42.2,0.34537,0.0002,23.64065]
[1777571992062,28.8,76237.6,42.2,0.34509,0.0002,23.63297]
[1777571992574,28.8,76237.91,42.2,0.34515,0.0002,23.63466]
[1777571993250,28.8,76219.38,42.2,0.34146,0.0002,23.53346]
[1777571995178,28.8,76219.29,42.2,0.34144,0.0002,23.53306]
[1777571995624,28.8,76217.26,42.2,0.34104,0.0002,23.52194]
[1777571999053,28.8,76216.68,42.2,0.34092,0.0002,23.51846]
[1777572000555,28.8,76217.66,42.2,0.34111,0.0002,23.52371]
[1777572001053,28.8,76217.66,42.2,0.34111,0.0002,23.52371]
[1777572001635,28.79,76217.3,42.2,0.34103,0.0002,23.52161]
[1777572003700,28.79,76219.39,42.2,0.34144,0.0002,23.53294]
[1777572004389,28.79,76222.8,42.2,0.34211,0.0002,23.55161]
[1777572004566,28.79,76222.8,42.2,0.34211,0.0002,23.55161]
[1777572004961,28.79,76226.35,42.2,0.34282,0.0002,23.57121]
[1777572005386,28.79,76226.35,42.2,0.34282,0.0002,23.57121]
[1777572005857,28.79,76226.35,42.2,0.34282,0.0002,23.57121]
[1777572007578,28.79,76227.44,42.2,0.34305,0.0002,23.57739]
[1777572008051,28.79,76227.44,42.2,0.34305,0.0002,23.57739]
[1777572012269,28.8,76228.44,42.2,0.34326,0.0002,23.58326]
[1777572012838,28.8,76228.18,42.2,0.34322,0.0002,23.58195]
[1777572015370,28.8,76227.73,42.2,0.34314,0.0002,23.57979]
[1777572015414,28.8,76227.73,42.2,0.34314,0.0002,23.57979]
[1777572017285,28.8,76240.44,42.2,0.34568,0.0002,23.64901]
[1777572017708,28.8,76240.44,42.2,0.34568,0.0002,23.64901]
[1777572017777,28.8,76240.44,42.2,0.34568,0.0002,23.64901]
[1777572018086,28.8,76240.44,42.2,0.34568,0.0002,23.64901]
[1777572018504,28.8,76244.54,42.2,0.3465,0.0002,23.67112]
[1777572019482,28.8,76245.93,42.2,0.34678,0.0002,23.67861]
[1777572019522,28.8,76245.93,42.2,0.34678,0.0002,23.67861]
[1777572019751,28.8,76245.93,42.2,0.34678,0.0002,23.67861]
[1777572020115,28.8,76245.93,42.2,0.34678,0.0002,23.67861]
[1777572020243,28.8,76245.93,42.2,0.34678,0.0002,23.67861]
[1777572020344,28.8,76254.11,42.2,0.34842,0.0002,23.72229]
[1777572021778,28.8,76255.74,42.2,0.34874,0.0002,23.73093]
[1777572022601,28.8,76254.08,42.2,0.34841,0.0002,23.72211]
[1777572023837,28.8,76255.9,42.2,0.34877,0.0002,23.73176]
[1777572024041,28.8,76255.9,42.2,0.34877,0.0002,23.73176]
[1777572025444,28.8,76261.63,42.2,0.34992,0.0002,23.76201]
[1777572025839,28.8,76261.63,42.2,0.34992,0.0002,23.76201]
[1777572026049,28.8,76261.63,42.2,0.34992,0.0002,23.76201]
[1777572028243,28.8,76263.69,42.2,0.35033,0.0002,23.77277]
[1777572031144,28.8,76272.6,42.2,0.35209,0.0002,23.81545]
[1777572031521,28.8,76272.6,42.2,0.35209,0.0002,23.81545]
[1777572031951,28.8,76272.6,42.2,0.35209,0.0002,23.81545]
[1777572032969,28.8,76277.17,42.2,0.353,0.0002,23.8391]
[1777572034176,28.8,76279.18,42.2,0.3534,0.0002,23.84941]
[1777572034184,28.8,76279.18,42.2,0.3534,0.0002,23.84941]
[1777572034307,28.8,76279.18,42.2,0.3534,0.0002,23.84941]
[1777572034562,28.8,76280.06,42.2,0.35358,0.0002,23.85385]
[1777572035172,28.8,76289.19,42.2,0.35541,0.0002,23.90064]
[1777572035983,28.8,76289.19,42.2,0.35541,0.0002,23.90064]
[1777572039064,28.79,76285.3,42.2,0.35461,0.0002,23.88031]
[1777572041825,28.79,76282.95,42.2,0.35412,0.0002,23.86787]
[1777572043272,28.79,76282.51,42.2,0.35403,0.0002,23.86549]
[1777572045691,28.79,76284.82,42.2,0.35448,0.0002,23.87703]
[1777572047268,28.79,76286.54,42.2,0.35482,0.0002,23.88574]
[1777572048672,28.78,76289.33,42.2,0.35537,0.0002,23.89977]
[1777572048807,28.78,76289.33,42.2,0.35537,0.0002,23.89977]
[1777572048863,28.78,76289.33,42.2,0.35537,0.0002,23.89977]
[1777572049808,28.78,76295.66,42.2,0.35664,0.0002,23.93187]
[1777572049977,28.78,76295.66,42.2,0.35664,0.0002,23.93187]
[1777572051179,28.78,76294.31,42.2,0.35636,0.0002,23.92486]
[1777572052460,28.78,76295.96,42.2,0.35668,0.0002,23.93294]
[1777572054219,28.78,76296.71,42.2,0.35683,0.0002,23.93659]
[1777572054305,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572054703,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572054736,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572054788,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572054937,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572054997,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572055247,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572055314,28.78,76298.8,42.2,0.35724,0.0002,23.94702]
[1777572055312,28.78,76315.24,42.2,0.36057,0.0002,24.02935]
[1777572055477,28.78,76315.24,42.2,0.36057,0.0002,24.02935]
[1777572056457,28.77,76321.35,42.2,0.3618,0.0002,24.05928]
[1777572057127,28.77,76321.35,42.2,0.3618,0.0002,24.05928]
[1777572057190,28.77,76321.35,42.2,0.3618,0.0002,24.05928]
[1777572061648,28.77,76323.7,42.2,0.36225,0.0002,24.07021]
[1777572062999,28.77,76329.24,42.2,0.36337,0.0002,24.09728]
[1777572063048,28.77,76329.24,42.2,0.36337,0.0002,24.09728]
[1777572065341,28.77,76337.43,42.2,0.36503,0.0002,24.13688]
[1777572065388,28.77,76338.15,42.2,0.36517,0.0002,24.14025]
[1777572067376,28.77,76338.08,42.2,0.36516,0.0002,24.13999]
[1777572071894,28.77,76338.98,42.2,0.36536,0.0002,24.14459]
[1777572072010,28.77,76340.68,42.2,0.36571,0.0002,24.15282]
[1777572072664,28.77,76340.68,42.2,0.36571,0.0002,24.15282]
[1777572072667,28.77,76340.68,42.2,0.36571,0.0002,24.15282]
[1777572073305,28.77,76340.68,42.2,0.36571,0.0002,24.15282]
[1777572073407,28.77,76335.81,42.2,0.36472,0.0002,24.12938]
[1777572073677,28.77,76335.81,42.2,0.36472,0.0002,24.12938]
[1777572073737,28.77,76332.54,42.2,0.36405,0.0002,24.11354]
[1777572079206,28.76,76330.27,42.2,0.36356,0.0002,24.10174]
[1777572079661,28.76,76327.49,42.2,0.36298,0.0002,24.08782]
[1777572080324,28.76,76327.49,42.2,0.36298,0.0002,24.08782]
[1777572080404,28.76,76325.93,42.2,0.36266,0.0002,24.08019]
[1777572080573,28.76,76325.93,42.2,0.36266,0.0002,24.08019]
[1777572080591,28.76,76325.93,42.2,0.36266,0.0002,24.08019]
[1777572080708,28.76,76325.93,42.2,0.36266,0.0002,24.08019]
[1777572080821,28.76,76325.93,42.2,0.36266,0.0002,24.08019]
[1777572080962,28.76,76325.93,42.2,0.36266,0.0002,24.08019]
[1777572081034,28.76,76325.93,42.2,0.36266,0.0002,24.08019]
[1777572081068,28.76,76327.06,42.2,0.36289,0.0002,24.08572]
[1777572082237,28.76,76327.06,42.2,0.36289,0.0002,24.08572]
[1777572082292,28.76,76314.7,42.2,0.36036,0.0002,24.0244]
[1777572082973,28.76,76314.7,42.2,0.36036,0.0002,24.0244]
[1777572085207,28.75,76318.39,42.2,0.3611,0.0002,24.04241]
[1777572090563,28.75,76314.01,42.2,0.36017,0.0002,24.01986]
[1777572095598,28.74,76314.88,42.2,0.3603,0.0002,24.01989]
[1777572100633,28.74,76313.87,42.2,0.36007,0.0002,24.01422]
[1777572105668,28.73,76314.15,42.2,0.3601,0.0002,24.01498]
[1777572110703,28.72,76315.01,42.2,0.36025,0.0002,24.01862]
[1777572115573,28.72,76313.0,42.2,0.35982,0.0002,24.00808]
[1777572120767,28.71,76315.41,42.2,0.36028,0.0002,24.01945]
[1777572121354,28.71,76315.41,42.2,0.36028,0.0002,24.01945]
[1777572121360,28.71,76315.41,42.2,0.36028,0.0002,24.01945]
[1777572122243,28.71,76317.29,42.2,0.36065,0.0002,24.02852]
[1777572122317,28.71,76317.29,42.2,0.36065,0.0002,24.02852]
[1777572122787,28.71,76326.6,42.2,0.36254,0.0002,24.07444]
[1777572123700,28.71,76326.6,42.2,0.36254,0.0002,24.07444]
[1777572128317,28.71,76331.45,42.2,0.36351,0.0002,24.09786]
[1777572128452,28.71,76331.45,42.2,0.36351,0.0002,24.09786]
[1777572128543,28.71,76331.45,42.2,0.3635,0.0002,24.0977]
[1777572129254,28.71,76331.45,42.2,0.3635,0.0002,24.0977]
[1777572129344,28.71,76322.76,42.2,0.36173,0.0002,24.0549]
[1777572131128,28.71,76322.04,42.2,0.36158,0.0002,24.05135]
[1777572131332,28.71,76322.04,42.2,0.36158,0.0002,24.05135]
[1777572132857,28.7,76332.83,42.2,0.36377,0.0002,24.10411]
[1777572134159,28.7,76332.83,42.2,0.36377,0.0002,24.10411]
[1777572135275,28.7,76333.27,42.2,0.36385,0.0002,24.10609]
[1777572140913,28.7,76331.21,42.2,0.36341,0.0002,24.09557]
[1777572145778,28.7,76334.88,42.2,0.36415,0.0002,24.11315]
[1777572150983,28.69,76334.65,42.2,0.36408,0.0002,24.11151]
[1777572156018,28.69,76334.6,42.2,0.36403,0.0002,24.10718]
[1777572157265,28.69,76334.6,42.2,0.36403,0.0002,24.10718]
[1777572162060,28.68,76324.55,42.2,0.36196,0.0002,24.05736]
[1777572162804,28.68,76324.55,42.2,0.36196,0.0002,24.05736]
[1777572163421,28.68,76324.55,42.2,0.36196,0.0002,24.05736]
[1777572166324,28.68,76323.01,42.2,0.36164,0.0002,24.04962]
[1777572172130,28.68,76323.5,42.2,0.36172,0.0002,24.0517]
[1777572177165,28.67,76326.6,42.2,0.36234,0.0002,24.06674]
[1777572178184,28.67,76326.6,42.2,0.36234,0.0002,24.06674]
[1777572180524,28.67,76326.72,42.2,0.36236,0.0002,24.06723]
[1777572181042,28.67,76326.45,42.2,0.3623,0.0002,24.06585]
[1777572181839,28.67,76323.46,42.2,0.36169,0.0002,24.05106]
[1777572187236,28.67,76324.32,42.2,0.36186,0.0002,24.0551]
[1777572190188,28.67,76328.66,42.2,0.36274,0.0002,24.07638]
[1777572190963,28.67,76328.99,42.2,0.3628,0.0002,24.07795]
[1777572196298,28.67,76334.01,42.2,0.36381,0.0002,24.10215]
[1777572201333,28.66,76334.26,42.2,0.36385,0.0002,24.103]
[1777572206368,28.66,76329.87,42.2,0.36293,0.0002,24.08116]
[1777572211403,28.66,76334.03,42.2,0.36375,0.0002,24.09749]
[1777572211943,28.66,76334.03,42.2,0.36375,0.0002,24.09749]
[1777572211966,28.66,76334.03,42.2,0.36375,0.0002,24.09749]
[1777572213920,28.66,76337.89,42.2,0.36453,0.0002,24.11612]
[1777572214125,28.66,76337.89,42.2,0.36453,0.0002,24.11612]
[1777572222479,28.65,76336.57,42.2,0.36423,0.0002,24.10897]
[1777572227515,28.64,76336.52,42.2,0.3642,0.0002,24.10828]
[1777572231543,28.64,76345.27,42.2,0.36597,0.0002,24.15028]
[1777572231962,28.64,76345.27,42.2,0.36597,0.0002,24.15028]
[1777572237585,28.64,76343.5,42.2,0.3656,0.0002,24.14154]
[1777572240331,28.64,76343.77,42.2,0.36565,0.0002,24.14281]
[1777572240871,28.64,76343.65,42.2,0.36562,0.0002,24.14217]
[1777572242315,28.64,76341.66,42.2,0.36522,0.0002,24.13255]
[1777572242362,28.64,76333.78,42.2,0.3636,0.0002,24.0942]
[1777572245574,28.64,76329.53,42.2,0.36273,0.0002,24.0733]
[1777572247076,28.64,76324.89,42.2,0.36178,0.0002,24.05032]
[1777572247579,28.64,76324.89,42.2,0.36178,0.0002,24.05032]
[1777572247899,28.64,76322.03,42.2,0.3612,0.0002,24.03607]
[1777572247920,28.64,76322.03,42.2,0.3612,0.0002,24.03607]
[1777572249015,28.64,76321.97,42.2,0.36118,0.0002,24.03577]
[1777572249087,28.63,76314.71,42.2,0.3597,0.0002,23.99944]
[1777572250545,28.63,76314.71,42.2,0.3597,0.0002,23.99944]
[1777572253525,28.63,76319.24,42.2,0.36061,0.0002,24.02182]
[1777572258732,28.63,76314.74,42.2,0.35969,0.0002,23.99919]
[1777572263767,28.63,76316.07,42.2,0.35996,0.0002,24.00578]
[1777572267334,28.63,76315.96,42.2,0.35993,0.0002,24.0052]
[1777572268263,28.63,76313.81,42.2,0.35949,0.0002,23.99441]
[1777572268510,28.63,76313.81,42.2,0.35949,0.0002,23.99441]
[1777572268572,28.63,76313.81,42.2,0.35949,0.0002,23.99441]
[1777572268926,28.63,76313.21,42.2,0.35937,0.0002,23.9913]
[1777572269528,28.63,76313.21,42.2,0.35937,0.0002,23.9913]
[1777572270938,28.63,76305.29,42.2,0.35775,0.0002,23.95128]
[1777572271586,28.63,76305.29,42.2,0.35775,0.0002,23.95128]
[1777572273137,28.63,76304.48,42.2,0.35756,0.0002,23.94335]
[1777572273528,28.63,76304.48,42.2,0.35756,0.0002,23.94335]
[1777572273562,28.63,76297.44,42.2,0.35613,0.0002,23.90737]
[1777572274110,28.63,76290.06,42.2,0.35463,0.0002,23.86946]
[1777572276237,28.63,76298.47,42.2,0.35633,0.0002,23.91256]
[1777572278297,28.63,76296.84,42.2,0.356,0.0002,23.90422]
[1777572278338,28.63,76296.84,42.2,0.356,0.0002,23.90422]
[1777572278375,28.63,76296.84,42.2,0.356,0.0002,23.90422]
[1777572278478,28.63,76296.84,42.2,0.356,0.0002,23.90422]
[1777572278519,28.63,76296.84,42.2,0.356,0.0002,23.90422]
[1777572278644,28.62,76298.64,42.2,0.35636,0.0002,23.91334]
[1777572279451,28.62,76298.64,42.2,0.35636,0.0002,23.91334]
[1777572279548,28.62,76306.69,42.2,0.358,0.0002,23.95419]
[1777572279664,28.62,76306.69,42.2,0.358,0.0002,23.95419]
[1777572282806,28.62,76310.72,42.2,0.35881,0.0002,23.97437]
[1777572287709,28.62,76310.03,42.2,0.35865,0.0002,23.97049]
[1777572289396,28.62,76306.54,42.2,0.35794,0.0002,23.95278]
[1777572289435,28.62,76306.54,42.2,0.35794,0.0002,23.95278]
[1777572294984,28.62,76306.15,42.2,0.35786,0.0002,23.95086]
[1777572296498,28.62,76306.15,42.2,0.35786,0.0002,23.95086]
[1777572300440,28.62,76303.94,42.2,0.35742,0.0002,23.93982]
[1777572301197,28.62,76301.94,42.2,0.35702,0.0002,23.92975]
[1777572301338,28.62,76301.94,42.2,0.35702,0.0002,23.92975]
[1777572301371,28.62,76301.94,42.2,0.35702,0.0002,23.92975]
[1777572301454,28.62,76301.94,42.2,0.35702,0.0002,23.92975]
[1777572302362,28.62,76300.22,42.2,0.35667,0.0002,23.92105]
[1777572302532,28.62,76300.22,42.2,0.35667,0.0002,23.92105]
[1777572302593,28.62,76287.71,42.2,0.35413,0.0002,23.85672]
[1777572304595,28.62,76282.97,42.2,0.35317,0.0002,23.83212]
[1777572304610,28.62,76282.97,42.2,0.35317,0.0002,23.83212]
[1777572304646,28.62,76282.97,42.2,0.35317,0.0002,23.83212]
[1777572305194,28.62,76281.56,42.2,0.35288,0.0002,23.82477]
[1777572305297,28.62,76282.52,42.2,0.35307,0.0002,23.8297]
[1777572307832,28.62,76283.02,42.2,0.35318,0.0002,23.83231]
[1777572313625,28.62,76283.61,42.2,0.35327,0.0002,23.83487]
[1777572315869,28.61,76282.92,42.2,0.35312,0.0002,23.83102]
[1777572321174,28.61,76277.34,42.2,0.35197,0.0002,23.80135]
[1777572326209,28.61,76274.27,42.2,0.35134,0.0002,23.78488]
[1777572331244,28.6,76274.06,42.2,0.35126,0.0002,23.77969]
[1777572332740,28.6,76274.66,42.2,0.35138,0.0002,23.78278]
[1777572333312,28.6,76274.66,42.2,0.35138,0.0002,23.78278]
[1777572333625,28.6,76274.66,42.2,0.35138,0.0002,23.78278]
[1777572333655,28.6,76274.66,42.2,0.35138,0.0002,23.78278]
[1777572335059,28.6,76272.49,42.2,0.35093,0.0002,23.77122]
[1777572335283,28.6,76272.49,42.2,0.35093,0.0002,23.77122]
[1777572336657,28.6,76272.57,42.2,0.35095,0.0002,23.77158]
[1777572336841,28.6,76273.1,42.2,0.35105,0.0002,23.77431]
[1777572338858,28.6,76268.82,42.2,0.35018,0.0002,23.75158]
[1777572339059,28.6,76268.82,42.2,0.35018,0.0002,23.75158]
[1777572339230,28.6,76268.82,42.2,0.35018,0.0002,23.75158]
[1777572339642,28.6,76268.82,42.2,0.35018,0.0002,23.75158]
[1777572341764,28.6,76261.16,42.2,0.34863,0.0002,23.71076]
[1777572342910,28.6,76260.97,42.2,0.34859,0.0002,23.70971]
[1777572348130,28.6,76262.85,42.2,0.34897,0.0002,23.71966]
[1777572349009,28.6,76262.51,42.2,0.3489,0.0002,23.71783]
[1777572350262,28.6,76265.61,42.2,0.34952,0.0002,23.73432]
[1777572350494,28.6,76265.61,42.2,0.34952,0.0002,23.73432]
[1777572352594,28.6,76273.66,42.2,0.35115,0.0002,23.77684]
[1777572358434,28.6,76275.74,42.2,0.35155,0.0002,23.78732]
[1777572360343,28.59,76275.83,42.2,0.35157,0.0002,23.78773]
[1777572366490,28.59,76277.13,42.2,0.35181,0.0002,23.79406]
[1777572368326,28.59,76277.09,42.2,0.3518,0.0002,23.79378]
[1777572370356,28.59,76277.22,42.2,0.35182,0.0002,23.79432]
[1777572370731,28.59,76279.02,42.2,0.35218,0.0002,23.80368]
[1777572371400,28.59,76279.02,42.2,0.35218,0.0002,23.80368]
[1777572371869,28.59,76281.75,42.2,0.35273,0.0002,23.81789]
[1777572373301,28.59,76288.16,42.2,0.35403,0.0002,23.85115]
[1777572378660,28.58,76283.01,42.2,0.35296,0.0002,23.82385]
[1777572384616,28.58,76286.94,42.2,0.35373,0.0002,23.84366]
[1777572389651,28.57,76285.85,42.2,0.35349,0.0002,23.83754]
[1777572394687,28.57,76286.01,42.2,0.35348,0.0002,23.83423]
[1777572399721,28.57,76285.6,42.2,0.35338,0.0002,23.83166]
[1777572404757,28.56,76284.73,42.2,0.35319,0.0002,23.82669]
[1777572408931,28.56,76285.68,42.2,0.35337,0.0002,23.8314]
[1777572414827,28.56,76285.53,42.2,0.35331,0.0002,23.83003]
[1777572419863,28.55,76285.43,42.2,0.35328,0.0002,23.82909]
[1777572422082,28.55,76283.98,42.2,0.35298,0.0002,23.82145]
[1777572422900,28.55,76283.78,42.2,0.35294,0.0002,23.82033]
[1777572423001,28.55,76273.28,42.2,0.3508,0.0002,23.76508]
[1777572423952,28.55,76273.28,42.2,0.3508,0.0002,23.76508]
[1777572426921,28.55,76275.78,42.2,0.35131,0.0002,23.77815]
[1777572427038,28.55,76275.78,42.2,0.35131,0.0002,23.77815]
[1777572432954,28.55,76278.03,42.2,0.35175,0.0002,23.78961]
[1777572437989,28.55,76277.79,42.2,0.35169,0.0002,23.78806]
[1777572443027,28.54,76276.48,42.2,0.35141,0.0002,23.78088]
[1777572448062,28.54,76276.73,42.2,0.35145,0.0002,23.78192]
[1777572453097,28.54,76273.47,42.2,0.35076,0.0002,23.76076]
[1777572458132,28.54,76272.59,42.2,0.35057,0.0002,23.75588]
[1777572463168,28.54,76271.77,42.2,0.35039,0.0002,23.75134]
[1777572466633,28.54,76271.86,42.2,0.35041,0.0002,23.75173]
[1777572472231,28.53,76274.74,42.2,0.35098,0.0002,23.76663]
[1777572477266,28.53,76275.51,42.2,0.35112,0.0002,23.77043]
[1777572482301,28.53,76273.2,42.2,0.35065,0.0002,23.75795]
[1777572487336,28.53,76277.69,42.2,0.35154,0.0002,23.78139]
[1777572492371,28.52,76276.43,42.2,0.35128,0.0002,23.77442]
[1777572495193,28.52,76276.48,42.2,0.35128,0.0002,23.77455]
[1777572495466,28.52,76276.48,42.2,0.35128,0.0002,23.77455]
[1777572495639,28.52,76276.48,42.2,0.35128,0.0002,23.77455]
[1777572495737,28.52,76276.48,42.2,0.35128,0.0002,23.77455]
[1777572495780,28.52,76276.48,42.2,0.35128,0.0002,23.77455]
[1777572495824,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572495897,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572496064,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572496226,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572496240,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572496324,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572496578,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572496579,28.52,76267.71,42.2,0.3495,0.0002,23.72792]
[1777572496712,28.52,76253.69,42.2,0.34666,0.0002,23.65258]
[1777572497050,28.52,76253.69,42.2,0.34666,0.0002,23.65258]
[1777572497214,28.52,76253.69,42.2,0.34666,0.0002,23.65258]
[1777572498631,28.52,76251.92,42.2,0.3463,0.0002,23.64298]
[1777572499008,28.52,76252.32,42.2,0.34639,0.0002,23.64522]
[1777572504454,28.52,76250.98,42.2,0.34613,0.0002,23.63816]
[1777572509490,28.53,76248.61,42.2,0.34566,0.0002,23.62548]
[1777572514335,28.53,76249.43,42.2,0.34581,0.0002,23.62643]
[1777572519560,28.53,76247.97,42.2,0.34553,0.0002,23.6188]
[1777572524595,28.53,76242.58,42.2,0.34445,0.0002,23.58966]
[1777572529630,28.53,76243.0,42.2,0.34455,0.0002,23.59232]
[1777572534665,28.54,76248.73,42.2,0.34572,0.0002,23.62388]
[1777572534981,28.54,76248.73,42.2,0.34572,0.0002,23.62388]
[1777572537462,28.54,76257.87,42.2,0.34756,0.0002,23.6734]
[1777572537514,28.54,76257.87,42.2,0.34756,0.0002,23.6734]
[1777572537559,28.54,76257.87,42.2,0.34756,0.0002,23.6734]
[1777572538172,28.54,76260.68,42.2,0.34813,0.0002,23.68851]
[1777572538589,28.54,76260.68,42.2,0.34813,0.0002,23.68851]
[1777572538783,28.54,76260.68,42.2,0.34813,0.0002,23.68851]
[1777572538806,28.54,76260.68,42.2,0.34813,0.0002,23.68851]
[1777572539372,28.54,76263.15,42.2,0.34863,0.0002,23.70174]
[1777572542175,28.54,76263.88,42.2,0.34878,0.0002,23.70558]
[1777572544016,28.54,76266.12,42.2,0.34923,0.0002,23.7175]
[1777572544781,28.54,76266.12,42.2,0.34923,0.0002,23.7175]
[1777572546106,28.54,76266.66,42.2,0.34933,0.0002,23.72034]
[1777572546754,28.54,76273.91,42.2,0.3508,0.0002,23.75881]
[1777572547002,28.54,76273.91,42.2,0.3508,0.0002,23.75881]
[1777572552800,28.53,76271.58,42.2,0.35032,0.0002,23.74615]
[1777572555939,28.53,76271.5,42.2,0.3503,0.0002,23.7456]
[1777572556384,28.53,76271.5,42.2,0.3503,0.0002,23.7456]
[1777572556827,28.53,76279.47,42.2,0.35191,0.0002,23.78765]
[1777572561862,28.53,76277.31,42.2,0.35146,0.0002,23.77593]
[1777572566897,28.53,76275.85,42.2,0.35115,0.0002,23.76794]
[1777572569917,28.53,76275.75,42.2,0.35112,0.0002,23.7673]
[1777572574953,28.52,76275.19,42.2,0.35098,0.0002,23.76034]
[1777572579988,28.52,76274.78,42.2,0.35089,0.0002,23.75793]
[1777572585023,28.52,76276.6,42.2,0.35124,0.0002,23.76729]
[1777572590057,28.52,76276.77,42.2,0.35127,0.0002,23.76793]
[1777572591609,28.52,76276.77,42.2,0.35127,0.0002,23.76793]
[1777572591975,28.52,76275.08,42.2,0.35092,0.0002,23.7589]
[1777572592084,28.52,76275.08,42.2,0.35092,0.0002,23.7589]
[1777572592163,28.52,76275.08,42.2,0.35092,0.0002,23.7589]
[1777572593079,28.52,76264.07,42.2,0.34869,0.0002,23.70027]
[1777572594908,28.52,76264.07,42.2,0.34869,0.0002,23.70027]
[1777572594917,28.52,76264.07,42.2,0.34869,0.0002,23.70027]
[1777572594932,28.52,76264.07,42.2,0.34869,0.0002,23.70027]
[1777572595178,28.52,76264.7,42.2,0.34882,0.0002,23.70364]
[1777572595189,28.52,76264.7,42.2,0.34882,0.0002,23.70364]
[1777572595294,28.52,76264.7,42.2,0.34882,0.0002,23.70364]
[1777572595355,28.52,76264.7,42.2,0.34882,0.0002,23.70364]
[1777572595487,28.52,76264.7,42.2,0.34882,0.0002,23.70364]
[1777572595580,28.52,76275.27,42.2,0.35096,0.0002,23.75987]
[1777572596107,28.52,76275.27,42.2,0.35096,0.0002,23.75987]
[1777572596339,28.52,76275.27,42.2,0.35096,0.0002,23.75987]
[1777572596975,28.52,76281.98,42.2,0.35232,0.0002,23.7951]
[1777572597165,28.52,76281.98,42.2,0.35232,0.0002,23.7951]
[1777572597550,28.52,76281.98,42.2,0.35232,0.0002,23.7951]
[1777572599058,28.52,76274.29,42.2,0.35075,0.0002,23.75452]
[1777572599485,28.52,76274.29,42.2,0.35075,0.0002,23.75452]
[1777572600660,28.51,76273.41,42.2,0.35057,0.0002,23.74979]
[1777572600918,28.51,76273.41,42.2,0.35057,0.0002,23.74979]
[1777572600961,28.51,76272.37,42.2,0.35036,0.0002,23.74424]
[1777572602075,28.51,76271.51,42.2,0.35018,0.0002,23.73968]
[1777572602880,28.51,76271.51,42.2,0.35018,0.0002,23.73968]
[1777572603322,28.51,76267.87,42.2,0.34945,0.0002,23.72028]
[1777572603460,28.51,76267.87,42.2,0.34945,0.0002,23.72028]
[1777572603469,28.51,76267.87,42.2,0.34945,0.0002,23.72028]
[1777572604325,28.51,76268.03,42.2,0.34948,0.0002,23.72112]
[1777572604686,28.51,76268.03,42.2,0.34948,0.0002,23.72112]
[1777572606115,28.51,76260.27,42.2,0.34791,0.0002,23.67955]
[1777572606478,28.51,76260.27,42.2,0.34791,0.0002,23.67955]
[1777572608312,28.51,76253.57,42.2,0.34656,0.0002,23.64348]
[1777572609553,28.51,76253.33,42.2,0.34651,0.0002,23.64222]
[1777572609747,28.52,76244.15,42.2,0.34466,0.0002,23.5923]
[1777572609964,28.52,76244.15,42.2,0.34466,0.0002,23.5923]
[1777572612299,28.52,76239.33,42.2,0.3437,0.0002,23.56605]
[1777572616675,28.52,76232.43,42.2,0.34233,0.0002,23.52853]
[1777572621187,28.52,76234.07,42.2,0.34267,0.0002,23.53801]
[1777572626313,28.53,76236.48,42.2,0.34319,0.0002,23.55204]
[1777572631604,28.53,76241.12,42.2,0.34414,0.0002,23.57798]
[1777572637390,28.54,76238.73,42.2,0.34366,0.0002,23.5619]
[1777572642425,28.54,76239.63,42.2,0.34387,0.0002,23.56742]
[1777572647430,28.54,76236.41,42.2,0.34324,0.0002,23.55017]
[1777572652719,28.55,76240.11,42.2,0.34401,0.0002,23.57115]
[1777572654781,28.55,76246.96,42.2,0.3454,0.0002,23.60882]
[1777572660009,28.55,76245.54,42.2,0.34513,0.0002,23.6015]
[1777572661820,28.55,76244.68,42.2,0.34496,0.0002,23.59698]
[1777572661965,28.55,76244.68,42.2,0.34496,0.0002,23.59698]
[1777572661921,28.56,76236.89,42.2,0.3434,0.0002,23.55446]
[1777572666925,28.56,76233.01,42.2,0.34264,0.0002,23.53374]
[1777572669818,28.56,76232.17,42.2,0.34248,0.0002,23.52923]
[1777572675658,28.57,76231.83,42.2,0.34246,0.0002,23.52852]
[1777572676800,28.57,76231.83,42.2,0.34246,0.0002,23.52852]
[1777572682416,28.58,76230.2,42.2,0.34217,0.0002,23.52044]
[1777572687744,28.58,76229.37,42.2,0.34204,0.0002,23.51686]
[1777572694806,28.59,76229.65,42.2,0.3421,0.0002,23.51535]
[1777572696188,28.59,76229.33,42.2,0.34206,0.0002,23.51424]
[1777572696810,28.59,76229.64,42.2,0.34213,0.0002,23.51606]
[1777572698824,28.59,76229.18,42.2,0.34204,0.0002,23.51372]
[1777572701845,28.6,76231.58,42.2,0.34253,0.0002,23.52728]
[1777572706277,28.6,76230.71,42.2,0.34237,0.0002,23.52282]
[1777572711915,28.6,76232.2,42.2,0.3427,0.0002,23.53167]
[1777572716950,28.61,76231.69,42.2,0.34261,0.0002,23.52934]
[1777572721985,28.61,76231.83,42.2,0.34266,0.0002,23.53062]
[1777572727019,28.61,76232.12,42.2,0.34274,0.0002,23.53271]
[1777572732055,28.62,76232.37,42.2,0.34281,0.0002,23.53457]
[1777572736687,28.62,76221.36,42.2,0.34062,0.0002,23.47412]
[1777572739718,28.62,76220.91,42.2,0.34054,0.0002,23.47176]
[1777572743442,28.62,76220.64,42.2,0.34049,0.0002,23.47041]
[1777572744020,28.62,76220.64,42.2,0.34049,0.0002,23.47041]
[1777572750182,28.62,76225.03,42.2,0.34135,0.0002,23.49436]
[1777572752518,28.62,76225.04,42.2,0.34133,0.0002,23.4906]
[1777572758237,28.62,76228.66,42.2,0.34207,0.0002,23.5112]
[1777572763267,28.63,76228.66,42.2,0.34209,0.0002,23.51156]
[1777572763283,28.63,76228.66,42.2,0.34209,0.0002,23.51156]
[1777572763315,28.63,76229.2,42.2,0.3422,0.0002,23.51463]
[1777572768377,28.63,76233.02,42.2,0.34298,0.0002,23.53611]
[1777572774349,28.63,76230.95,42.2,0.34259,0.0002,23.52545]
[1777572779384,28.64,76231.52,42.2,0.34273,0.0002,23.52914]
[1777572784419,28.64,76232.56,42.2,0.34296,0.0002,23.5354]
[1777572787573,28.64,76231.94,42.2,0.34284,0.0002,23.53221]
[1777572793484,28.65,76231.56,42.2,0.3428,0.0002,23.53092]
[1777572798721,28.65,76231.93,42.2,0.34289,0.0002,23.53352]
[1777572804561,28.66,76232.13,42.2,0.34296,0.0002,23.5353]
[1777572808843,28.66,76230.61,42.2,0.34267,0.0002,23.52739]
[1777572809194,28.66,76232.01,42.2,0.34296,0.0002,23.53521]
[1777572809310,28.66,76232.01,42.2,0.34296,0.0002,23.53521]
[1777572809806,28.66,76252.57,42.2,0.34709,0.0002,23.64708]
[1777572810488,28.66,76252.57,42.2,0.34709,0.0002,23.64708]
[1777572811909,28.66,76252.26,42.2,0.34703,0.0002,23.64545]
[1777572816469,28.66,76253.91,42.2,0.34734,0.0002,23.65071]
[1777572821680,28.67,76254.56,42.2,0.34748,0.0002,23.6544]
[1777572826715,28.67,76253.59,42.2,0.34729,0.0002,23.64935]
[1777572831750,28.67,76253.91,42.2,0.34736,0.0002,23.65123]
[1777572836784,28.67,76246.88,42.2,0.34596,0.0002,23.61356]
[1777572841820,28.67,76249.12,42.2,0.34642,0.0002,23.62591]
[1777572846855,28.67,76247.45,42.2,0.34609,0.0002,23.61709]
[1777572848871,28.67,76238.38,42.2,0.34427,0.0002,23.56795]
[1777572853906,28.68,76237.23,42.2,0.34406,0.0002,23.56207]
[1777572858941,28.68,76240.37,42.2,0.3447,0.0002,23.57953]
[1777572863976,28.68,76240.1,42.2,0.34466,0.0002,23.57837]
[1777572869012,28.68,76240.66,42.2,0.34478,0.0002,23.5817]
[1777572874047,28.68,76240.36,42.2,0.34471,0.0002,23.57662]
[1777572879082,28.69,76240.32,42.2,0.34472,0.0002,23.57668]
[1777572884117,28.69,76240.48,42.2,0.34476,0.0002,23.57781]
[1777572889152,28.69,76238.51,42.2,0.34437,0.0002,23.56736]
[1777572894187,28.69,76238.46,42.2,0.34438,0.0002,23.56738]
[1777572899223,28.69,76238.18,42.2,0.34433,0.0002,23.56613]
[1777572900245,28.69,76238.18,42.2,0.34433,0.0002,23.56613]
[1777572905265,28.7,76239.04,42.2,0.34451,0.0002,23.57112]
[1777572910293,28.7,76236.06,42.2,0.34393,0.0002,23.55516]
[1777572915834,28.7,76240.6,42.2,0.34485,0.0002,23.58016]
[1777572919942,28.7,76246.43,42.2,0.34602,0.0002,23.61182]
[1777572920936,28.7,76249.47,42.2,0.34663,0.0002,23.62825]
[1777572921585,28.7,76250.79,42.2,0.3469,0.0002,23.63535]
[1777572922210,28.7,76250.79,42.2,0.3469,0.0002,23.63535]
[1777572922981,28.7,76256.63,42.2,0.34807,0.0002,23.66662]
[1777572923341,28.7,76256.92,42.2,0.34813,0.0002,23.66816]
[1777572928427,28.7,76258.12,42.2,0.34837,0.0002,23.67446]
[1777572931243,28.7,76258.36,42.2,0.34842,0.0002,23.67572]
[1777572934071,28.7,76261.17,42.2,0.34896,0.0002,23.68689]
[1777572934162,28.7,76261.17,42.2,0.34896,0.0002,23.68689]
[1777572934917,28.7,76266.02,42.2,0.34993,0.0002,23.71252]
[1777572934935,28.7,76266.02,42.2,0.34993,0.0002,23.71252]
[1777572934968,28.7,76266.02,42.2,0.34993,0.0002,23.71252]
[1777572935262,28.7,76286.58,42.2,0.35408,0.0002,23.81982]
[1777572937490,28.7,76289.62,42.2,0.35469,0.0002,23.83537]
[1777572937546,28.7,76289.62,42.2,0.35469,0.0002,23.83537]
[1777572938373,28.7,76290.17,42.2,0.3548,0.0002,23.83807]
[1777572938508,28.7,76290.17,42.2,0.3548,0.0002,23.83807]
[1777572938766,28.7,76290.17,42.2,0.3548,0.0002,23.83807]
[1777572938874,28.7,76290.17,42.2,0.3548,0.0002,23.83807]
[1777572939723,28.69,76295.66,42.2,0.3559,0.0002,23.86594]
[1777572939998,28.69,76295.66,42.2,0.3559,0.0002,23.86594]
[1777572940100,28.69,76296.12,42.2,0.35598,0.0002,23.86814]
[1777572940447,28.69,76296.12,42.2,0.35598,0.0002,23.86814]
[1777572940497,28.69,76296.12,42.2,0.35598,0.0002,23.86814]
[1777572944040,28.69,76303.01,42.2,0.35737,0.0002,23.90297]
[1777572944047,28.69,76303.01,42.2,0.35737,0.0002,23.90297]
[1777572944098,28.69,76303.01,42.2,0.35736,0.0002,23.90275]
[1777572944863,28.69,76303.01,42.2,0.35736,0.0002,23.90275]
[1777572945463,28.69,76300.18,42.2,0.35678,0.0002,23.88823]
[1777572945889,28.69,76300.18,42.2,0.35678,0.0002,23.88823]
[1777572946566,28.69,76298.04,42.2,0.35634,0.0002,23.87718]
[1777572947073,28.69,76298.04,42.2,0.35634,0.0002,23.87718]
[1777572950421,28.68,76294.45,42.2,0.35559,0.0002,23.85842]
[1777572950585,28.68,76296.48,42.2,0.356,0.0002,23.86867]
[1777572952687,28.68,76300.96,42.2,0.3569,0.0002,23.89138]
[1777572952714,28.68,76300.96,42.2,0.3569,0.0002,23.89138]
[1777572953243,28.68,76300.96,42.2,0.3569,0.0002,23.89138]
[1777572953554,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572953565,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572953684,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572953719,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572953735,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572953753,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572954045,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572954069,28.68,76306.7,42.2,0.35807,0.0002,23.92034]
[1777572955019,28.68,76312.73,42.2,0.35929,0.0002,23.95067]
[1777572955804,28.68,76316.63,42.2,0.36009,0.0002,23.97014]
[1777572956236,28.68,76316.63,42.2,0.36009,0.0002,23.97014]
[1777572957242,28.68,76311.8,42.2,0.3591,0.0002,23.94598]
[1777572960705,28.68,76307.76,42.2,0.35828,0.0002,23.92571]
[1777572962852,28.68,76307.3,42.2,0.35819,0.0002,23.9234]
[1777572963365,28.68,76309.09,42.2,0.35855,0.0002,23.93243]
[1777572963676,28.68,76316.76,42.2,0.36011,0.0002,23.97086]
[1777572964674,28.68,76316.76,42.2,0.36011,0.0002,23.97086]
[1777572968713,28.68,76324.25,42.2,0.36163,0.0002,24.00786]
[1777572971782,28.68,76326.55,42.2,0.3621,0.0002,24.01911]
[1777572971901,28.68,76326.55,42.2,0.3621,0.0002,24.01911]
[1777572971951,28.68,76326.55,42.2,0.3621,0.0002,24.01911]
[1777572972072,28.68,76326.55,42.2,0.3621,0.0002,24.01911]
[1777572972823,28.68,76328.37,42.2,0.36246,0.0002,24.02795]
[1777572973575,28.68,76332.44,42.2,0.36329,0.0002,24.04791]
[1777572973898,28.68,76332.44,42.2,0.36329,0.0002,24.04791]
[1777572974157,28.68,76339.4,42.2,0.36471,0.0002,24.08163]
[1777572974758,28.68,76348.59,42.2,0.36659,0.0002,24.12592]
[1777572977924,28.67,76353.02,42.2,0.36748,0.0002,24.14675]
[1777572977991,28.67,76351.82,42.2,0.36723,0.0002,24.14089]
[1777572979208,28.67,76351.82,42.2,0.36723,0.0002,24.14089]
[1777572979538,28.67,76355.34,42.2,0.36795,0.00021,24.15769]
[1777572981051,28.67,76356.85,42.2,0.36826,0.00021,24.16486]
[1777572981152,28.67,76357.36,42.2,0.36837,0.00021,24.16732]
[1777572981860,28.67,76357.36,42.2,0.36837,0.00021,24.16732]
[1777572982004,28.67,76357.36,42.2,0.36837,0.00021,24.16732]
[1777572982081,28.67,76359.51,42.2,0.3688,0.00021,24.17735]
[1777572983785,28.67,76364.79,42.2,0.36989,0.00021,24.20221]
[1777572984831,28.67,76372.62,42.2,0.3715,0.00021,24.23876]
[1777572985869,28.67,76372.62,42.2,0.3715,0.00021,24.23876]
[1777572986802,28.67,76373.67,42.2,0.37171,0.00021,24.24361]
[1777572987590,28.67,76376.61,42.2,0.37232,0.00021,24.25721]
[1777572987609,28.67,76376.61,42.2,0.37232,0.00021,24.25721]
[1777572987963,28.67,76376.61,42.2,0.37232,0.00021,24.25721]
[1777572988206,28.67,76376.61,42.2,0.37232,0.00021,24.25721]
[1777572988297,28.67,76376.61,42.2,0.37232,0.00021,24.25721]
[1777572988548,28.67,76381.64,42.2,0.37335,0.00021,24.2803]
[1777572988601,28.67,76381.64,42.2,0.37335,0.00021,24.2803]
[1777572988860,28.67,76388.77,42.2,0.37482,0.00021,24.31282]
[1777572989514,28.67,76388.77,42.2,0.37482,0.00021,24.31282]
[1777572989737,28.67,76388.77,42.2,0.37482,0.00021,24.31282]
[1777572990209,28.67,76388.77,42.2,0.37482,0.00021,24.31282]
[1777572990696,28.67,76385.26,42.2,0.37409,0.00021,24.29676]
[1777572995518,28.67,76380.79,42.2,0.37315,0.00021,24.27252]
[1777572995729,28.67,76380.79,42.2,0.37315,0.00021,24.27252]
[1777572999047,28.67,76382.94,42.2,0.37359,0.00021,24.28227]
[1777573003645,28.66,76379.77,42.2,0.37292,0.00021,24.26751]
[1777573005169,28.66,76379.75,42.2,0.37292,0.00021,24.26738]
[1777573005321,28.66,76379.75,42.2,0.37292,0.00021,24.26738]
[1777573006819,28.66,76374.93,42.2,0.37192,0.00021,24.24511]
[1777573007109,28.66,76361.25,42.2,0.36911,0.00021,24.18113]
[1777573008347,28.66,76361.25,42.2,0.36911,0.00021,24.18113]
[1777573009076,28.66,76360.53,42.2,0.36896,0.00021,24.17775]
[1777573009379,28.66,76360.53,42.2,0.36896,0.00021,24.17775]
[1777573009104,28.66,76360.7,42.2,0.36899,0.00021,24.17841]
[1777573009894,28.66,76360.7,42.2,0.36899,0.00021,24.17841]
[1777573010012,28.66,76360.7,42.2,0.36899,0.00021,24.17841]
[1777573010283,28.66,76360.7,42.2,0.36899,0.00021,24.17841]
[1777573010374,28.66,76365.59,42.2,0.36999,0.00021,24.20143]
[1777573010548,28.66,76365.59,42.2,0.36999,0.00021,24.20143]
[1777573010714,28.66,76365.59,42.2,0.36999,0.00021,24.20143]
[1777573010907,28.66,76365.59,42.2,0.36999,0.00021,24.20143]
[1777573011290,28.66,76365.59,42.2,0.36999,0.00021,24.20143]
[1777573011316,28.66,76365.59,42.2,0.36999,0.00021,24.20143]
[1777573011372,28.66,76386.74,42.2,0.37435,0.00021,24.29918]
[1777573011522,28.66,76386.74,42.2,0.37435,0.00021,24.29918]
[1777573011627,28.66,76386.74,42.2,0.37435,0.00021,24.29918]
[1777573011912,28.66,76386.74,42.2,0.37435,0.00021,24.29918]
[1777573012003,28.66,76386.74,42.2,0.37435,0.00021,24.29918]
[1777573012345,28.66,76407.9,42.2,0.37872,0.00021,24.39405]
[1777573012516,28.66,76407.9,42.2,0.37872,0.00021,24.39405]
[1777573013224,28.66,76407.9,42.2,0.37872,0.00021,24.39405]
[1777573013324,28.66,76417.82,42.2,0.38077,0.00021,24.43745]
[1777573013711,28.66,76417.82,42.2,0.38077,0.00021,24.43745]
[1777573014061,28.66,76417.82,42.2,0.38077,0.00021,24.43745]
[1777573014132,28.66,76417.82,42.2,0.38077,0.00021,24.43745]
[1777573015070,28.66,76418.3,42.2,0.38086,0.00021,24.4394]
[1777573017277,28.66,76416.25,42.2,0.38043,0.00021,24.43033]
[1777573018019,28.65,76421.17,42.2,0.38143,0.00021,24.45149]
[1777573018734,28.65,76424.29,42.2,0.38208,0.00021,24.46498]
[1777573018848,28.65,76424.29,42.2,0.38208,0.00021,24.46498]
[1777573021381,28.65,76423.61,42.2,0.38193,0.00021,24.46176]
[1777573021809,28.65,76424.03,42.2,0.382,0.00021,24.46343]
[1777573021927,28.65,76424.03,42.2,0.382,0.00021,24.46343]
[1777573022783,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573022784,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573022907,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573023222,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573023256,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573023374,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573023382,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573023394,28.65,76426.24,42.2,0.38246,0.00021,24.47281]
[1777573023258,28.64,76432.74,42.2,0.38379,0.00021,24.50035]
[1777573025124,28.64,76439.98,42.2,0.38529,0.00021,24.53087]
[1777573026065,28.64,76439.98,42.2,0.38529,0.00021,24.53087]
[1777573026078,28.64,76439.98,42.2,0.38529,0.00021,24.53087]
[1777573026134,28.64,76439.98,42.2,0.38529,0.00021,24.53087]
[1777573026326,28.64,76438.08,42.2,0.38487,0.00021,24.52251]
[1777573027137,28.64,76424.88,42.2,0.38213,0.00021,24.46614]
[1777573028144,28.64,76417.88,42.2,0.38068,0.00021,24.4357]
[1777573030158,28.64,76421.32,42.2,0.38139,0.00021,24.45061]
[1777573031380,28.64,76421.32,42.2,0.38139,0.00021,24.45061]
[1777573035610,28.63,76417.81,42.2,0.38065,0.00021,24.43519]
[1777573036252,28.63,76417.81,42.2,0.38065,0.00021,24.43519]
[1777573036297,28.63,76413.4,42.2,0.37973,0.00021,24.41577]
[1777573039969,28.63,76413.21,42.2,0.37967,0.00021,24.41462]
[1777573040194,28.63,76413.21,42.2,0.37967,0.00021,24.41462]
[1777573041448,28.63,76406.69,42.2,0.37831,0.00021,24.38563]
[1777573044733,28.62,76409.54,42.2,0.37889,0.00021,24.39797]
[1777573050299,28.62,76413.67,42.2,0.37972,0.00021,24.41559]
[1777573054007,28.61,76415.82,42.2,0.38013,0.00021,24.4211]
[1777573055243,28.61,76417.38,42.2,0.38045,0.00021,24.42783]
[1777573055327,28.61,76417.38,42.2,0.38045,0.00021,24.42783]
[1777573056319,28.61,76414.31,42.2,0.37981,0.00021,24.41427]
[1777573061377,28.6,76417.07,42.2,0.38035,0.00021,24.42578]
[1777573063135,28.6,76417.97,42.2,0.38053,0.00021,24.42962]
[1777573064097,28.6,76418.02,42.2,0.38054,0.00021,24.42974]
[1777573064124,28.6,76418.02,42.2,0.38054,0.00021,24.42974]
[1777573064398,28.6,76418.95,42.2,0.38072,0.00021,24.43371]
[1777573067295,28.6,76422.79,42.2,0.38153,0.00021,24.45047]
[1777573068670,28.6,76426.94,42.2,0.38239,0.00021,24.46846]
[1777573072335,28.6,76431.61,42.2,0.38336,0.00021,24.48853]
[1777573077490,28.6,76438.29,42.2,0.38475,0.00021,24.51693]
[1777573082525,28.6,76439.57,42.2,0.38501,0.00021,24.52226]
[1777573084874,28.6,76438.69,42.2,0.38483,0.00021,24.51852]
[1777573084918,28.6,76438.69,42.2,0.38483,0.00021,24.51852]
[1777573085566,28.6,76428.87,42.2,0.38278,0.00021,24.47659]
[1777573089593,28.6,76420.64,42.2,0.38107,0.00021,24.44102]
[1777573094630,28.6,76423.8,42.2,0.38174,0.00021,24.45485]
[1777573099664,28.6,76420.24,42.2,0.381,0.00021,24.43949]
[1777573102272,28.6,76421.24,42.2,0.38121,0.00021,24.44387]
[1777573107719,28.6,76424.54,42.2,0.3819,0.00021,24.45834]
[1777573109703,28.6,76425.88,42.2,0.38218,0.00021,24.46414]
[1777573109969,28.6,76425.88,42.2,0.38218,0.00021,24.46414]
[1777573115776,28.6,76432.07,42.2,0.38345,0.00021,24.48712]
[1777573120811,28.6,76434.19,42.2,0.38389,0.00021,24.49613]
[1777573124525,28.6,76432.84,42.2,0.38361,0.00021,24.49034]
[1777573126652,28.6,76422.42,42.2,0.38144,0.00021,24.44548]
[1777573131893,28.6,76423.25,42.2,0.38162,0.00021,24.44919]
[1777573135921,28.61,76422.83,42.2,0.38154,0.00021,24.44744]
[1777573140619,28.61,76418.01,42.2,0.38054,0.00021,24.42659]
[1777573140755,28.61,76418.01,42.2,0.38054,0.00021,24.42659]
[1777573141243,28.61,76418.01,42.2,0.38054,0.00021,24.42659]
[1777573141344,28.61,76412.6,42.2,0.37942,0.00021,24.40282]
[1777573142426,28.61,76412.6,42.2,0.37942,0.00021,24.40282]
[1777573145318,28.6,76411.73,42.2,0.37923,0.00021,24.39882]
[1777573145334,28.6,76412.35,42.2,0.37935,0.00021,24.40139]
[1777573151027,28.6,76414.88,42.2,0.37987,0.00021,24.41247]
[1777573152437,28.6,76414.88,42.2,0.37987,0.00021,24.41247]
[1777573152526,28.6,76410.84,42.2,0.37903,0.00021,24.39469]
[1777573153052,28.6,76410.84,42.2,0.37903,0.00021,24.39469]
[1777573153484,28.6,76410.84,42.2,0.37903,0.00021,24.39469]
[1777573153624,28.6,76409.28,42.2,0.37871,0.00021,24.38772]
[1777573156156,28.6,76406.23,42.2,0.37807,0.00021,24.37412]
[1777573156774,28.6,76405.36,42.2,0.37789,0.00021,24.37018]
[1777573157463,28.6,76405.36,42.2,0.37789,0.00021,24.37018]
[1777573157758,28.6,76403.85,42.2,0.37757,0.00021,24.36333]
[1777573159803,28.6,76400.84,42.2,0.37694,0.00021,24.34981]
[1777573162399,28.6,76399.31,42.2,0.37662,0.00021,24.34283]
[1777573162462,28.6,76392.64,42.2,0.37524,0.00021,24.31264]
[1777573163359,28.6,76392.64,42.2,0.37524,0.00021,24.31264]
[1777573164177,28.6,76389.1,42.2,0.3745,0.00021,24.29652]
[1777573164891,28.6,76388.29,42.2,0.37433,0.00021,24.29282]
[1777573165578,28.6,76388.29,42.2,0.37433,0.00021,24.29282]
[1777573165598,28.6,76388.29,42.2,0.37433,0.00021,24.29282]
[1777573166429,28.6,76388.3,42.2,0.37433,0.00021,24.29282]
[1777573168147,28.59,76400.6,42.2,0.37688,0.00021,24.34839]
[1777573173183,28.59,76402.81,42.2,0.3773,0.00021,24.35434]
[1777573178218,28.59,76394.44,42.2,0.37555,0.00021,24.31635]
[1777573183253,28.58,76393.0,42.2,0.37524,0.00021,24.30957]
[1777573184337,28.58,76393.0,42.2,0.37524,0.00021,24.30957]
[1777573187307,28.58,76395.56,42.2,0.37576,0.00021,24.32101]
[1777573190856,28.58,76394.53,42.2,0.37554,0.00021,24.31607]
[1777573196345,28.58,76392.18,42.2,0.37504,0.00021,24.30515]
[1777573201380,28.57,76391.76,42.2,0.37494,0.00021,24.303]
[1777573205281,28.57,76392.44,42.2,0.37507,0.00021,24.3059]
[1777573210443,28.57,76399.3,42.2,0.37648,0.00021,24.33663]
[1777573215478,28.57,76400.59,42.2,0.37673,0.00021,24.3421]
[1777573215760,28.57,76400.59,42.2,0.37673,0.00021,24.3421]
[1777573218803,28.56,76400.47,42.2,0.37669,0.00021,24.34134]
[1777573219941,28.56,76399.22,42.2,0.37643,0.00021,24.33565]
[1777573223741,28.56,76398.02,42.2,0.37617,0.00021,24.32997]
[1777573230584,28.55,76401.36,42.2,0.37683,0.00021,24.3445]
[1777573235619,28.55,76404.13,42.2,0.37737,0.00021,24.35288]
[1777573240508,28.55,76405.43,42.2,0.37763,0.00021,24.35838]
[1777573243071,28.54,76408.09,42.2,0.37817,0.00021,24.36999]
[1777573244508,28.54,76407.43,42.2,0.37802,0.00021,24.36696]
[1777573249717,28.54,76404.07,42.2,0.3773,0.00021,24.35143]
[1777573254398,28.53,76403.75,42.2,0.37722,0.00021,24.34977]
[1777573260387,28.53,76398.81,42.2,0.37618,0.00021,24.32713]
[1777573262397,28.53,76394.04,42.2,0.37518,0.00021,24.30538]
[1777573263072,28.53,76390.41,42.2,0.37442,0.00021,24.28873]
[1777573264602,28.53,76390.14,42.2,0.37437,0.00021,24.2875]
[1777573267649,28.53,76385.97,42.2,0.3735,0.00021,24.26826]
[1777573268007,28.53,76385.08,42.2,0.37331,0.00021,24.26414]
[1777573272461,28.52,76378.95,42.2,0.37204,0.00021,24.23572]
[1777573274812,28.52,76383.19,42.2,0.37292,0.00021,24.25533]
[1777573279690,28.52,76376.99,42.2,0.37163,0.00021,24.22653]
[1777573280491,28.52,76375.76,42.2,0.37138,0.00021,24.22079]
[1777573280519,28.52,76377.18,42.2,0.37167,0.00021,24.2274]
[1777573282098,28.52,76375.09,42.2,0.37124,0.00021,24.21765]
[1777573287989,28.51,76371.99,42.2,0.37055,0.00021,24.20213]
[1777573291454,28.51,76371.03,42.2,0.37034,0.00021,24.19734]
[1777573292018,28.51,76363.53,42.2,0.36875,0.00021,24.15796]
[1777573293208,28.51,76363.53,42.2,0.36875,0.00021,24.15796]
[1777573293239,28.51,76364.89,42.2,0.36903,0.00021,24.1643]
[1777573294933,28.51,76366.06,42.2,0.36928,0.00021,24.16992]
[1777573295039,28.51,76365.92,42.2,0.36925,0.00021,24.16925]
[1777573300074,28.5,76365.43,42.2,0.36912,0.00021,24.16633]
[1777573301051,28.5,76365.43,42.2,0.36912,0.00021,24.16633]
[1777573301081,28.5,76364.22,42.2,0.36886,0.00021,24.16046]
[1777573302482,28.5,76364.22,42.2,0.36886,0.00021,24.16046]
[1777573302583,28.5,76365.08,42.2,0.36904,0.00021,24.16463]
[1777573304449,28.5,76365.66,42.2,0.36916,0.00021,24.16738]
[1777573304537,28.5,76365.56,42.2,0.36913,0.00021,24.16666]
[1777573305963,28.5,76365.72,42.2,0.36916,0.00021,24.16741]
[1777573306737,28.5,76365.72,42.2,0.36916,0.00021,24.16741]
[1777573306116,28.5,76364.83,42.2,0.36898,0.00021,24.16323]
[1777573307480,28.5,76364.83,42.2,0.36898,0.00021,24.16323]
[1777573313165,28.49,76364.48,42.2,0.36888,0.00021,24.16091]
[1777573314800,28.49,76364.38,42.2,0.36885,0.00021,24.16032]
[1777573315179,28.49,76365.39,42.2,0.36906,0.00021,24.16499]
[1777573316062,28.49,76365.39,42.2,0.36906,0.00021,24.16499]
[1777573316186,28.49,76365.05,42.2,0.36899,0.00021,24.16342]
[1777573317978,28.49,76366.75,42.2,0.36933,0.00021,24.17136]
[1777573318199,28.49,76366.57,42.2,0.36929,0.00021,24.17038]
[1777573321372,28.49,76363.75,42.2,0.36871,0.00021,24.15707]
[1777573321928,28.49,76363.94,42.2,0.36875,0.00021,24.15802]
[1777573326588,28.49,76361.66,42.2,0.36829,0.00021,24.14733]
[1777573329998,28.49,76362.79,42.2,0.36853,0.00021,24.15289]
[1777573331663,28.49,76362.89,42.2,0.36855,0.00021,24.15341]
[1777573336720,28.5,76363.44,42.2,0.36868,0.00021,24.15622]
[1777573337332,28.5,76362.6,42.2,0.3685,0.00021,24.15226]
[1777573338723,28.5,76363.39,42.2,0.36867,0.00021,24.15606]
[1777573340214,28.5,76367.04,42.2,0.36943,0.00021,24.17344]
[1777573342246,28.5,76374.88,42.2,0.37105,0.00021,24.21039]
[1777573342300,28.5,76374.88,42.2,0.37105,0.00021,24.21039]
[1777573345585,28.5,76380.52,42.2,0.37222,0.00021,24.2367]
[1777573351431,28.5,76382.62,42.2,0.37263,0.00021,24.24265]
[1777573353258,28.5,76383.05,42.2,0.37272,0.00021,24.24461]
[1777573358480,28.49,76382.22,42.2,0.37254,0.00021,24.24058]
[1777573363515,28.49,76384.38,42.2,0.37298,0.00021,24.25044]
[1777573366585,28.49,76384.76,42.2,0.37305,0.00021,24.25213]
[1777573366645,28.49,76384.76,42.2,0.37305,0.00021,24.25213]
[1777573366683,28.49,76384.76,42.2,0.37305,0.00021,24.25213]
[1777573372578,28.49,76389.9,42.2,0.3741,0.00021,24.27544]
[1777573377613,28.49,76388.23,42.2,0.37375,0.00021,24.26755]
[1777573381978,28.48,76384.32,42.2,0.37293,0.00021,24.24935]
[1777573383889,28.48,76385.53,42.2,0.37317,0.00021,24.25489]
[1777573389698,28.48,76384.56,42.2,0.37296,0.00021,24.25022]
[1777573394733,28.48,76386.35,42.2,0.37333,0.00021,24.25832]
[1777573399768,28.48,76387.47,42.2,0.37355,0.00021,24.26333]
[1777573404803,28.48,76387.29,42.2,0.37351,0.00021,24.26233]
[1777573407824,28.47,76380.59,42.2,0.37211,0.00021,24.23121]
[1777573409203,28.47,76380.0,42.2,0.37199,0.00021,24.22845]
[1777573413997,28.47,76375.71,42.2,0.37108,0.00021,24.20475]
[1777573416838,28.47,76376.71,42.2,0.37129,0.00021,24.20943]
[1777573425609,28.47,76377.83,42.2,0.37152,0.00021,24.21462]
[1777573430984,28.47,76376.54,42.2,0.37125,0.00021,24.20858]
[1777573431901,28.47,76376.54,42.2,0.37125,0.00021,24.20858]
[1777573437026,28.47,76379.79,42.2,0.37192,0.00021,24.22368]
[1777573438741,28.47,76379.79,42.2,0.37192,0.00021,24.22368]
[1777573439355,28.47,76380.38,42.2,0.37204,0.00021,24.22641]
[1777573439391,28.47,76380.38,42.2,0.37204,0.00021,24.22641]
[1777573439748,28.47,76380.38,42.2,0.37204,0.00021,24.22641]
[1777573440345,28.47,76378.89,42.2,0.37173,0.00021,24.21947]
[1777573440928,28.47,76373.96,42.2,0.37071,0.00021,24.1964]
[1777573441691,28.47,76373.96,42.2,0.37071,0.00021,24.1964]
[1777573444083,28.47,76373.4,42.2,0.3706,0.00021,24.19381]
[1777573444096,28.47,76373.4,42.2,0.3706,0.00021,24.19381]
[1777573444248,28.47,76373.4,42.2,0.3706,0.00021,24.19381]
[1777573445378,28.47,76370.5,42.2,0.37,0.00021,24.18017]
[1777573445681,28.47,76370.5,42.2,0.37,0.00021,24.18017]
[1777573447056,28.47,76370.15,42.2,0.36993,0.00021,24.17856]
[1777573450058,28.47,76373.71,42.2,0.37067,0.00021,24.19539]
[1777573453595,28.48,76374.02,42.2,0.37073,0.00021,24.19689]
[1777573455495,28.48,76372.66,42.2,0.37045,0.00021,24.19053]
[1777573458907,28.48,76368.05,42.2,0.3695,0.00021,24.16887]
[1777573459015,28.48,76368.05,42.2,0.3695,0.00021,24.16887]
[1777573460862,28.48,76368.65,42.2,0.36963,0.00021,24.17174]
[1777573470259,28.48,76367.44,42.2,0.36939,0.00021,24.16633]
[1777573471110,28.48,76367.44,42.2,0.36939,0.00021,24.16633]
[1777573472523,28.48,76368.6,42.2,0.36962,0.00021,24.16819]
[1777573472632,28.48,76368.6,42.2,0.36962,0.00021,24.16819]
[1777573472763,28.48,76368.6,42.2,0.36962,0.00021,24.16819]
[1777573472945,28.48,76373.1,42.2,0.37055,0.00021,24.18945]
[1777573474405,28.48,76375.19,42.2,0.37098,0.00021,24.19926]
[1777573477240,28.48,76372.61,42.2,0.37045,0.00021,24.18718]
[1777573482343,28.48,76372.28,42.2,0.37039,0.00021,24.18571]
[1777573487378,28.48,76373.4,42.2,0.37062,0.00021,24.19101]
[1777573492413,28.48,76373.04,42.2,0.37055,0.00021,24.18936]
[1777573497448,28.48,76373.49,42.2,0.37064,0.00021,24.19151]
[1777573501177,28.48,76373.24,42.2,0.37059,0.00021,24.19035]
[1777573501478,28.48,76366.78,42.2,0.36925,0.00021,24.15987]
[1777573502483,28.48,76366.78,42.2,0.36925,0.00021,24.15987]
[1777573504819,28.48,76359.32,42.2,0.36771,0.00021,24.12423]
[1777573504947,28.48,76359.32,42.2,0.36771,0.00021,24.12423]
[1777573505207,28.48,76359.39,42.2,0.36771,0.00021,24.12434]
[1777573505278,28.48,76359.39,42.2,0.36771,0.00021,24.12434]
[1777573505593,28.48,76359.39,42.2,0.36771,0.00021,24.12434]
[1777573505641,28.48,76359.39,42.2,0.36771,0.00021,24.12434]
[1777573505846,28.48,76346.99,42.2,0.36515,0.00021,24.06442]
[1777573506186,28.48,76346.99,42.2,0.36515,0.00021,24.06442]
[1777573506261,28.48,76346.99,42.2,0.36515,0.00021,24.06442]
[1777573506324,28.48,76346.99,42.2,0.36515,0.00021,24.06442]
[1777573506868,28.48,76346.99,42.2,0.36515,0.00021,24.06442]
[1777573506957,28.48,76346.99,42.2,0.36515,0.00021,24.06442]
[1777573507710,28.48,76341.12,42.2,0.36393,0.00021,24.0357]
[1777573510164,28.48,76328.24,42.2,0.36128,0.00021,23.9719]
[1777573510827,28.48,76328.24,42.2,0.36128,0.00021,23.9719]
[1777573510926,28.48,76319.75,42.2,0.35953,0.00021,23.92917]
[1777573511066,28.48,76319.75,42.2,0.35953,0.00021,23.92917]
[1777573512411,28.48,76320.09,42.2,0.3596,0.00021,23.93088]
[1777573517528,28.47,76319.08,42.2,0.35935,0.00021,23.92497]
[1777573517674,28.47,76319.08,42.2,0.35935,0.00021,23.92497]
[1777573517688,28.47,76319.08,42.2,0.35935,0.00021,23.92497]
[1777573518140,28.47,76316.85,42.2,0.35888,0.00021,23.91339]
[1777573518243,28.47,76316.85,42.2,0.35888,0.00021,23.91339]
[1777573519105,28.47,76313.08,42.2,0.35811,0.00021,23.89427]
[1777573524640,28.46,76311.86,42.2,0.35782,0.00021,23.88721]
[1777573528884,28.46,76311.54,42.2,0.35774,0.00021,23.88518]
[1777573529675,28.45,76303.5,42.2,0.35608,0.0002,23.84375]
[1777573530313,28.45,76303.5,42.2,0.35608,0.0002,23.84375]
[1777573531436,28.45,76302.32,42.2,0.35583,0.0002,23.83754]
[1777573531682,28.45,76302.32,42.2,0.35583,0.0002,23.83754]
[1777573531719,28.45,76302.32,42.2,0.35583,0.0002,23.83754]
[1777573531734,28.45,76302.32,42.2,0.35583,0.0002,23.83754]
[1777573533250,28.45,76293.81,42.2,0.35406,0.0002,23.78956]
[1777573534523,28.45,76291.5,42.2,0.35359,0.0002,23.77743]
[1777573534768,28.45,76291.5,42.2,0.35359,0.0002,23.77743]
[1777573537453,28.45,76288.44,42.2,0.35295,0.0002,23.76117]
[1777573537786,28.45,76288.44,42.2,0.35295,0.0002,23.76117]
[1777573538038,28.45,76292.53,42.2,0.35379,0.0002,23.7825]
[1777573538653,28.45,76292.53,42.2,0.35379,0.0002,23.7825]
[1777573538992,28.45,76292.53,42.2,0.35379,0.0002,23.7825]
[1777573538994,28.45,76304.09,42.2,0.35615,0.0002,23.84231]
[1777573544785,28.44,76304.74,42.2,0.35626,0.0002,23.84502]
[1777573549820,28.44,76298.38,42.2,0.35493,0.0002,23.81165]
[1777573550931,28.44,76298.38,42.2,0.35493,0.0002,23.81165]
[1777573553003,28.44,76292.8,42.2,0.35378,0.0002,23.78246]
[1777573562955,28.43,76290.18,42.2,0.35322,0.0002,23.76816]
[1777573565471,28.43,76291.67,42.2,0.35352,0.0002,23.77578]
[1777573567095,28.43,76288.78,42.2,0.35292,0.0002,23.76053]
[1777573568553,28.43,76283.14,42.2,0.35177,0.0002,23.73081]
[1777573572970,28.43,76282.72,42.2,0.35168,0.0002,23.72849]
[1777573572996,28.43,76282.72,42.2,0.35168,0.0002,23.72849]
[1777573573217,28.43,76279.48,42.2,0.35102,0.0002,23.71132]
[1777573573341,28.43,76279.48,42.2,0.35102,0.0002,23.71132]
[1777573574759,28.43,76275.8,42.2,0.35027,0.0002,23.69176]
[1777573577779,28.43,76281.4,42.2,0.35141,0.0002,23.72147]
[1777573578338,28.43,76282.49,42.2,0.35163,0.0002,23.72722]
[1777573578485,28.43,76282.49,42.2,0.35163,0.0002,23.72722]
[1777573580550,28.43,76291.24,42.2,0.35341,0.0002,23.77315]
[1777573582292,28.43,76294.14,42.2,0.354,0.0002,23.78819]
[1777573588091,28.42,76295.06,42.2,0.35418,0.0002,23.7926]
[1777573593126,28.42,76295.23,42.2,0.35418,0.0002,23.78948]
[1777573597445,28.42,76297.96,42.2,0.35473,0.0002,23.80351]
[1777573598406,28.42,76298.53,42.2,0.35484,0.0002,23.80641]
[1777573599654,28.42,76302.27,42.2,0.35561,0.0002,23.8257]
[1777573600813,28.42,76304.77,42.2,0.35612,0.00021,23.83852]
[1777573604814,28.41,76305.98,42.2,0.35635,0.00021,23.8444]
[1777573610246,28.41,76304.32,42.2,0.35599,0.00021,23.83529]
[1777573615280,28.41,76305.1,42.2,0.35613,0.00021,23.8389]
[1777573620316,28.4,76303.1,42.2,0.3557,0.00021,23.82818]
[1777573622330,28.4,76295.16,42.2,0.35407,0.0002,23.78683]
[1777573627364,28.4,76296.04,42.2,0.35424,0.0002,23.79112]
[1777573632400,28.4,76298.39,42.2,0.3547,0.0002,23.80305]
[1777573637436,28.39,76298.29,42.2,0.35467,0.0002,23.80221]
[1777573642471,28.39,76300.62,42.2,0.35514,0.00021,23.814]
[1777573647506,28.39,76298.55,42.2,0.35469,0.0002,23.80287]
[1777573652541,28.39,76300.08,42.2,0.35497,0.00021,23.80675]
[1777573657429,28.38,76296.92,42.2,0.35431,0.0002,23.79002]
[1777573662611,28.38,76296.68,42.2,0.35425,0.0002,23.78837]
[1777573667647,28.38,76298.64,42.2,0.35463,0.00021,23.79821]
[1777573672682,28.37,76299.84,42.2,0.35486,0.00021,23.80409]
[1777573677717,28.37,76300.36,42.2,0.35496,0.00021,23.80644]
[1777573681049,28.37,76300.38,42.2,0.35495,0.00021,23.8064]
[1777573683777,28.37,76292.7,42.2,0.35337,0.0002,23.76612]
[1777573683938,28.37,76292.7,42.2,0.35337,0.0002,23.76612]
[1777573689801,28.37,76293.58,42.2,0.35354,0.0002,23.77041]
[1777573692245,28.37,76293.59,42.2,0.35354,0.0002,23.77038]
[1777573698088,28.36,76300.36,42.2,0.35491,0.00021,23.80543]
[1777573707927,28.36,76301.85,42.2,0.35519,0.00021,23.8124]
[1777573712961,28.35,76301.32,42.2,0.35504,0.00021,23.80556]
[1777573717997,28.35,76300.14,42.2,0.35479,0.00021,23.79911]
[1777573723034,28.35,76299.69,42.2,0.35468,0.00021,23.79647]
[1777573728070,28.35,76299.67,42.2,0.35467,0.00021,23.79607]
[1777573733105,28.34,76300.01,42.2,0.35472,0.00021,23.79754]
[1777573739147,28.34,76300.33,42.2,0.35477,0.00021,23.79884]
[1777573744182,28.34,76300.89,42.2,0.35487,0.00021,23.80142]
[1777573749217,28.34,76300.84,42.2,0.35485,0.00021,23.80085]
[1777573750949,28.34,76300.84,42.2,0.35485,0.00021,23.80085]
[1777573751129,28.34,76300.84,42.2,0.35485,0.00021,23.80085]
[1777573751597,28.34,76295.09,42.2,0.35367,0.00021,23.77073]
[1777573754138,28.34,76290.63,42.2,0.35275,0.00021,23.74728]
[1777573755123,28.33,76289.09,42.2,0.35243,0.0002,23.73912]
[1777573759093,28.33,76288.5,42.2,0.35231,0.0002,23.73591]
[1777573759280,28.33,76287.04,42.2,0.35201,0.0002,23.72818]
[1777573759531,28.33,76287.04,42.2,0.35201,0.0002,23.72818]
[1777573760766,28.33,76286.06,42.2,0.35181,0.0002,23.723]
[1777573761079,28.33,76286.06,42.2,0.35181,0.0002,23.723]
[1777573765009,28.33,76276.38,42.2,0.34983,0.0002,23.67148]
[1777573765163,28.33,76276.38,42.2,0.34983,0.0002,23.67148]
[1777573766778,28.33,76275.95,42.2,0.34974,0.0002,23.66921]
[1777573766914,28.33,76275.95,42.2,0.34974,0.0002,23.66921]
[1777573766976,28.33,76275.95,42.2,0.34974,0.0002,23.66921]
[1777573767196,28.33,76274.56,42.2,0.34945,0.0002,23.6616]
[1777573767297,28.33,76274.56,42.2,0.34945,0.0002,23.6616]
[1777573767532,28.33,76274.56,42.2,0.34945,0.0002,23.6616]
[1777573767572,28.33,76274.56,42.2,0.34945,0.0002,23.6616]
[1777573768113,28.33,76266.23,42.2,0.34774,0.0002,23.61655]
[1777573768409,28.33,76266.23,42.2,0.34774,0.0002,23.61655]
[1777573768526,28.33,76266.23,42.2,0.34774,0.0002,23.61655]
[1777573768826,28.33,76257.18,42.2,0.3459,0.0002,23.5673]
[1777573771221,28.33,76253.52,42.2,0.34515,0.0002,23.54712]
[1777573772575,28.33,76253.94,42.2,0.3452,0.0002,23.54548]
[1777573777738,28.33,76247.33,42.2,0.34384,0.0002,23.50853]
[1777573777754,28.33,76247.33,42.2,0.34384,0.0002,23.50853]
[1777573779575,28.32,76248.25,42.2,0.34402,0.0002,23.51344]
[1777573784597,28.32,76248.97,42.2,0.34414,0.0002,23.51696]
[1777573789054,28.32,76254.12,42.2,0.34518,0.0002,23.54492]
[1777573794535,28.31,76254.94,42.2,0.34531,0.0002,23.5486]
[1777573799573,28.31,76254.49,42.2,0.34521,0.0002,23.54577]
[1777573805612,28.3,76252.76,42.2,0.34482,0.0002,23.53532]
[1777573807311,28.3,76254.4,42.2,0.34515,0.0002,23.54424]
[1777573812335,28.3,76250.67,42.2,0.34437,0.0002,23.52313]
[1777573816259,28.3,76251.58,42.2,0.34454,0.0002,23.52786]
[1777573816269,28.3,76251.58,42.2,0.34454,0.0002,23.52786]
[1777573822256,28.29,76252.08,42.2,0.34462,0.0002,23.53005]
[1777573822829,28.29,76251.85,42.2,0.34457,0.0002,23.52868]
[1777573824831,28.29,76252.26,42.2,0.34464,0.0002,23.53074]
[1777573829279,28.29,76252.7,42.2,0.34472,0.0002,23.53276]
[1777573830054,28.29,76252.77,42.2,0.34472,0.0002,23.53294]
[1777573830056,28.29,76252.77,42.2,0.34472,0.0002,23.53294]
[1777573830138,28.29,76252.77,42.2,0.34472,0.0002,23.53294]
[1777573830297,28.29,76252.77,42.2,0.34472,0.0002,23.53294]
[1777573830369,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573830471,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573830604,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573830689,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573830736,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573830894,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573830923,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573831040,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573831113,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573831353,28.29,76254.44,42.2,0.34506,0.0002,23.54214]
[1777573831139,28.29,76287.44,42.2,0.35179,0.00021,23.71661]
[1777573831604,28.29,76287.44,42.2,0.35179,0.00021,23.71661]
[1777573831776,28.29,76287.44,42.2,0.35179,0.00021,23.71661]
[1777573831909,28.29,76287.44,42.2,0.35179,0.00021,23.71661]
[1777573832059,28.29,76287.44,42.2,0.35179,0.00021,23.71661]
[1777573832069,28.29,76287.44,42.2,0.35179,0.00021,23.71661]
[1777573832361,28.29,76285.99,42.2,0.35149,0.00021,23.70896]
[1777573832816,28.29,76285.99,42.2,0.35149,0.00021,23.70896]
[1777573834937,28.29,76281.97,42.2,0.35067,0.00021,23.68756]
[1777573835647,28.29,76285.98,42.2,0.35149,0.00021,23.70892]
[1777573835797,28.29,76285.98,42.2,0.35149,0.00021,23.70892]
[1777573836428,28.29,76287.1,42.2,0.35172,0.00021,23.71485]
[1777573837432,28.29,76287.93,42.2,0.35189,0.00021,23.71923]
[1777573837521,28.29,76287.93,42.2,0.35189,0.00021,23.71923]
[1777573837752,28.29,76287.93,42.2,0.35189,0.00021,23.71923]
[1777573838047,28.29,76279.45,42.2,0.35015,0.0002,23.67405]
[1777573839208,28.29,76279.45,42.2,0.35015,0.0002,23.67405]
[1777573839285,28.29,76271.25,42.2,0.34848,0.0002,23.63002]
[1777573841032,28.29,76275.0,42.2,0.34924,0.0002,23.65023]
[1777573841788,28.29,76274.41,42.2,0.34912,0.0002,23.64709]
[1777573842401,28.29,76273.78,42.2,0.349,0.0002,23.64373]
[1777573847921,28.29,76275.82,42.2,0.34942,0.0002,23.6549]
[1777573853193,28.29,76275.09,42.2,0.34928,0.0002,23.65114]
[1777573858999,28.29,76272.69,42.2,0.3488,0.0002,23.6385]
[1777573864034,28.29,76269.08,42.2,0.34807,0.0002,23.61926]
[1777573869069,28.29,76272.13,42.2,0.34871,0.0002,23.63601]
[1777573874127,28.3,76273.26,42.2,0.34895,0.0002,23.64233]
[1777573877725,28.3,76268.7,42.2,0.34802,0.0002,23.61792]
[1777573881989,28.3,76266.87,42.2,0.34766,0.0002,23.6083]
[1777573887196,28.3,76267.38,42.2,0.34778,0.0002,23.61156]
[1777573892296,28.31,76265.77,42.2,0.34745,0.0002,23.59944]
[1777573892328,28.31,76265.77,42.2,0.34745,0.0002,23.59944]
[1777573892465,28.31,76264.7,42.2,0.34723,0.0002,23.59371]
[1777573892524,28.31,76264.7,42.2,0.34723,0.0002,23.59371]
[1777573892597,28.31,76264.7,42.2,0.34723,0.0002,23.59371]
[1777573893238,28.31,76260.96,42.2,0.34647,0.0002,23.57344]
[1777573894217,28.31,76260.96,42.2,0.34647,0.0002,23.57344]
[1777573896489,28.31,76252.31,42.2,0.34469,0.0002,23.52567]
[1777573897438,28.3,76248.36,42.2,0.34388,0.0002,23.50368]
[1777573899308,28.3,76247.48,42.2,0.3437,0.0002,23.49875]
[1777573902579,28.3,76245.58,42.2,0.34331,0.0002,23.488]
[1777573902818,28.3,76245.58,42.2,0.34331,0.0002,23.488]
[1777573908146,28.3,76248.36,42.2,0.34386,0.0002,23.50315]
[1777573909825,28.3,76249.41,42.2,0.34407,0.0002,23.50883]
[1777573915393,28.3,76249.17,42.2,0.344,0.0002,23.50706]
[1777573920581,28.29,76249.13,42.2,0.34398,0.0002,23.50652]
[1777573921687,28.29,76251.27,42.2,0.34442,0.0002,23.51827]
[1777573926565,28.29,76253.35,42.2,0.34482,0.0002,23.52926]
[1777573927911,28.29,76253.68,42.2,0.34489,0.0002,23.53098]
[1777573929147,28.29,76256.14,42.2,0.34538,0.0002,23.54441]
[1777573930575,28.29,76256.95,42.2,0.34554,0.0002,23.54864]
[1777573936541,28.28,76254.49,42.2,0.34501,0.0002,23.53438]
[1777573941746,28.28,76253.55,42.2,0.3448,0.0002,23.52881]
[1777573944224,28.28,76253.59,42.2,0.3448,0.0002,23.52884]
[1777573944261,28.28,76253.59,42.2,0.3448,0.0002,23.52884]
[1777573944349,28.28,76253.59,42.2,0.3448,0.0002,23.52884]
[1777573944394,28.28,76253.07,42.2,0.34469,0.0002,23.52588]
[1777573944465,28.28,76253.07,42.2,0.34469,0.0002,23.52588]
[1777573944719,28.28,76253.07,42.2,0.34469,0.0002,23.52588]
[1777573944940,28.28,76253.07,42.2,0.34469,0.0002,23.52588]
[1777573945089,28.28,76253.07,42.2,0.34469,0.0002,23.52588]
[1777573945294,28.28,76264.64,42.2,0.34705,0.0002,23.58919]
[1777573945816,28.28,76264.64,42.2,0.34705,0.0002,23.58919]
[1777573945858,28.28,76264.64,42.2,0.34705,0.0002,23.58919]
[1777573946249,28.28,76277.53,42.2,0.34969,0.0002,23.65896]
[1777573946940,28.28,76277.53,42.2,0.34969,0.0002,23.65896]
[1777573947029,28.28,76277.53,42.2,0.34969,0.0002,23.65896]
[1777573950839,28.28,76270.34,42.2,0.34823,0.0002,23.62041]
[1777573952288,28.28,76271.3,42.2,0.34843,0.0002,23.62566]
[1777573957731,28.28,76271.69,42.2,0.3485,0.0002,23.62437]
[1777573961114,28.28,76271.44,42.2,0.34845,0.0002,23.62316]
[1777573961215,28.28,76270.44,42.2,0.34825,0.0002,23.61781]
[1777573962109,28.28,76270.44,42.2,0.34825,0.0002,23.61781]
[1777573962314,28.28,76270.44,42.2,0.34825,0.0002,23.61781]
[1777573962415,28.28,76260.86,42.2,0.3463,0.0002,23.56577]
[1777573962586,28.28,76260.86,42.2,0.3463,0.0002,23.56577]
[1777573963278,28.28,76260.86,42.2,0.3463,0.0002,23.56577]
[1777573963379,28.28,76252.42,42.2,0.34457,0.0002,23.51932]
[1777573964109,28.28,76252.42,42.2,0.34457,0.0002,23.51932]
[1777573964148,28.28,76252.42,42.2,0.34457,0.0002,23.51932]
[1777573964214,28.28,76252.42,42.2,0.34457,0.0002,23.51932]
[1777573964291,28.28,76241.53,42.2,0.34235,0.0002,23.45889]
[1777573965256,28.28,76241.53,42.2,0.34235,0.0002,23.45889]
[1777573965275,28.28,76241.53,42.2,0.34235,0.0002,23.45889]
[1777573965299,28.28,76241.53,42.2,0.34235,0.0002,23.45889]
[1777573966090,28.28,76235.84,42.2,0.34119,0.0002,23.42694]
[1777573966373,28.28,76227.86,42.2,0.33957,0.0002,23.38193]
[1777573966900,28.28,76227.86,42.2,0.33957,0.0002,23.38193]
[1777573967085,28.28,76223.55,42.2,0.3387,0.0002,23.35747]
[1777573969600,28.28,76220.17,42.2,0.33801,0.0002,23.33806]
[1777573969626,28.28,76220.17,42.2,0.33801,0.0002,23.33806]
[1777573970169,28.28,76220.17,42.2,0.33801,0.0002,23.33806]
[1777573970183,28.28,76220.17,42.2,0.33801,0.0002,23.33806]
[1777573970251,28.28,76220.17,42.2,0.33801,0.0002,23.33806]
[1777573970345,28.28,76212.34,42.2,0.33642,0.0002,23.29313]
[1777573970644,28.28,76212.34,42.2,0.33642,0.0002,23.29313]
[1777573971030,28.28,76212.34,42.2,0.33642,0.0002,23.29313]
[1777573971040,28.28,76216.19,42.2,0.3372,0.0002,23.31521]
[1777573972553,28.28,76219.2,42.2,0.33781,0.0002,23.3324]
[1777573972576,28.28,76219.2,42.2,0.33781,0.0002,23.3324]
[1777573978031,28.28,76223.62,42.2,0.33869,0.0002,23.3573]
[1777573978040,28.28,76223.62,42.2,0.33869,0.0002,23.3573]
[1777573978055,28.28,76223.62,42.2,0.33869,0.0002,23.3573]
[1777573978247,28.28,76223.62,42.2,0.33869,0.0002,23.3573]
[1777573979125,28.28,76225.05,42.2,0.33898,0.0002,23.36536]
[1777573979193,28.28,76225.05,42.2,0.33898,0.0002,23.36536]
[1777573979294,28.28,76228.63,42.2,0.3397,0.0002,23.38559]
[1777573984897,28.28,76229.73,42.2,0.33992,0.0002,23.39175]
[1777573988407,28.28,76229.89,42.2,0.33995,0.0002,23.39265]
[1777573988420,28.28,76229.89,42.2,0.33995,0.0002,23.39265]
[1777573988438,28.28,76229.89,42.2,0.33995,0.0002,23.39265]
[1777573993831,28.28,76232.49,42.2,0.34048,0.0002,23.40737]
[1777573998995,28.28,76232.42,42.2,0.34047,0.0002,23.40705]
[1777574000566,28.28,76232.74,42.2,0.34054,0.0002,23.40886]
[1777574003403,28.28,76232.82,42.2,0.34055,0.0002,23.40934]
[1777574003449,28.28,76232.82,42.2,0.34055,0.0002,23.40934]
[1777574005037,28.28,76245.62,42.2,0.34316,0.0002,23.48094]
[1777574006531,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574006602,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574006651,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574006700,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574006730,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574006751,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574007047,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574007244,28.28,76244.87,42.2,0.343,0.0002,23.47672]
[1777574007332,28.28,76230.26,42.2,0.34003,0.0002,23.39475]
[1777574008176,28.28,76218.2,42.2,0.33758,0.0002,23.32614]
[1777574009073,28.28,76218.2,42.2,0.33758,0.0002,23.32614]
[1777574009129,28.28,76218.2,42.2,0.33758,0.0002,23.32614]
[1777574009157,28.28,76218.2,42.2,0.33758,0.0002,23.32614]
[1777574009478,28.28,76218.2,42.2,0.33758,0.0002,23.32614]
[1777574009458,28.28,76207.8,42.2,0.33548,0.0002,23.26634]
[1777574009566,28.28,76207.8,42.2,0.33548,0.0002,23.26634]
[1777574009591,28.28,76207.8,42.2,0.33548,0.0002,23.26634]
[1777574009616,28.28,76207.8,42.2,0.33548,0.0002,23.26634]
[1777574010370,28.28,76195.81,42.2,0.33306,0.0002,23.1966]
[1777574010587,28.28,76195.81,42.2,0.33306,0.0002,23.1966]
[1777574010838,28.28,76195.81,42.2,0.33306,0.0002,23.1966]
[1777574012087,28.28,76182.25,42.2,0.33032,0.0002,23.11313]
[1777574013058,28.28,76182.25,42.2,0.33032,0.0002,23.11313]
[1777574013758,28.28,76180.83,42.2,0.33004,0.0002,23.10485]
[1777574013794,28.28,76180.83,42.2,0.33004,0.0002,23.10485]
[1777574013855,28.28,76180.83,42.2,0.33004,0.0002,23.10485]
[1777574014944,28.28,76183.93,42.2,0.33067,0.0002,23.12337]
[1777574015754,28.28,76186.93,42.2,0.33127,0.0002,23.14122]
[1777574022159,28.29,76188.79,42.2,0.33168,0.0002,23.153]
[1777574024878,28.29,76187.97,42.2,0.33152,0.0002,23.14839]
[1777574027205,28.29,76195.45,42.2,0.33304,0.0002,23.19264]
[1777574027661,28.29,76195.45,42.2,0.33304,0.0002,23.19264]
[1777574032927,28.29,76202.87,42.2,0.33454,0.0002,23.23621]
[1777574033926,28.29,76202.51,42.2,0.33447,0.0002,23.23418]
[1777574036206,28.29,76211.61,42.2,0.33631,0.0002,23.28689]
[1777574038741,28.29,76214.13,42.2,0.33682,0.0002,23.30139]
[1777574041759,28.29,76218.89,42.2,0.33779,0.0002,23.32861]
[1777574042055,28.29,76218.89,42.2,0.33779,0.0002,23.32861]
[1777574042629,28.29,76221.35,42.2,0.33828,0.0002,23.34262]
[1777574042782,28.29,76221.35,42.2,0.33828,0.0002,23.34262]
[1777574043077,28.29,76221.35,42.2,0.33828,0.0002,23.34262]
[1777574043654,28.29,76223.31,42.2,0.33868,0.0002,23.35374]
[1777574045057,28.29,76223.61,42.2,0.33874,0.0002,23.35543]
[1777574045338,28.29,76223.61,42.2,0.33874,0.0002,23.35543]
[1777574046023,28.29,76226.58,42.2,0.33934,0.0002,23.37222]
[1777574047760,28.29,76223.73,42.2,0.33876,0.0002,23.356]
[1777574047764,28.29,76223.73,42.2,0.33876,0.0002,23.356]
[1777574048117,28.29,76223.73,42.2,0.33876,0.0002,23.356]
[1777574049600,28.29,76224.44,42.2,0.3389,0.0002,23.35996]
[1777574050384,28.29,76224.44,42.2,0.3389,0.0002,23.35996]
[1777574056408,28.29,76221.86,42.2,0.33837,0.0002,23.34508]
[1777574061443,28.29,76224.55,42.2,0.33891,0.0002,23.36016]
[1777574061739,28.29,76224.55,42.2,0.33891,0.0002,23.36016]
[1777574061780,28.29,76224.55,42.2,0.33891,0.0002,23.36016]
[1777574063552,28.29,76226.03,42.2,0.3392,0.0002,23.36847]
[1777574064479,28.29,76226.03,42.2,0.3392,0.0002,23.36847]
[1777574064483,28.29,76226.03,42.2,0.3392,0.0002,23.36847]
[1777574065471,28.29,76238.07,42.2,0.34164,0.0002,23.43625]
[1777574066020,28.29,76238.07,42.2,0.34164,0.0002,23.43625]
[1777574067409,28.28,76238.32,42.2,0.34169,0.0002,23.43755]
[1777574072526,28.28,76240.66,42.2,0.34212,0.0002,23.44632]
[1777574077561,28.28,76240.16,42.2,0.342,0.0002,23.44305]
[1777574080007,28.28,76238.9,42.2,0.34174,0.0002,23.4359]
[1777574082151,28.28,76233.31,42.2,0.3406,0.0002,23.40435]
[1777574083702,28.27,76235.16,42.2,0.34097,0.0002,23.41463]
[1777574089645,28.27,76234.76,42.2,0.34088,0.0002,23.41199]
[1777574092352,28.27,76234.83,42.2,0.34089,0.0002,23.41234]
[1777574092456,28.27,76234.83,42.2,0.34089,0.0002,23.41234]
[1777574100723,28.27,76235.41,42.2,0.34099,0.0002,23.41508]
[1777574105758,28.27,76239.75,42.2,0.34186,0.0002,23.43911]
[1777574110047,28.26,76243.83,42.2,0.34268,0.0002,23.4617]
[1777574110063,28.26,76243.83,42.2,0.34268,0.0002,23.4617]
[1777574110092,28.26,76243.83,42.2,0.34268,0.0002,23.4617]
[1777574110140,28.26,76243.83,42.2,0.34268,0.0002,23.4617]
[1777574110242,28.26,76243.83,42.2,0.34268,0.0002,23.4617]
[1777574110781,28.26,76243.8,42.2,0.34267,0.0002,23.46144]
[1777574110924,28.26,76243.8,42.2,0.34267,0.0002,23.46144]
[1777574110976,28.26,76243.8,42.2,0.34267,0.0002,23.46144]
[1777574111230,28.26,76243.8,42.2,0.34267,0.0002,23.46144]
[1777574111501,28.26,76243.8,42.2,0.34267,0.0002,23.46144]
[1777574111485,28.26,76246.48,42.2,0.34321,0.0002,23.47628]
[1777574111741,28.26,76246.48,42.2,0.34321,0.0002,23.47628]
[1777574112957,28.26,76247.8,42.2,0.34348,0.0002,23.48362]
[1777574113288,28.26,76247.8,42.2,0.34348,0.0002,23.48362]
[1777574115702,28.26,76245.0,42.2,0.34291,0.0002,23.46802]
[1777574117009,28.26,76244.22,42.2,0.34275,0.0002,23.46368]
[1777574120011,28.26,76250.56,42.2,0.34404,0.0002,23.49889]
[1777574125381,28.26,76252.99,42.2,0.34453,0.0002,23.51221]
[1777574127217,28.26,76256.77,42.2,0.3453,0.0002,23.53296]
[1777574127224,28.26,76256.77,42.2,0.3453,0.0002,23.53296]
[1777574132947,28.26,76253.87,42.2,0.34468,0.0002,23.51297]
[1777574137982,28.26,76254.19,42.2,0.34474,0.0002,23.51456]
[1777574141384,28.26,76258.65,42.2,0.34564,0.0002,23.53902]
[1777574147045,28.26,76261.0,42.2,0.34612,0.0002,23.55187]
[1777574152080,28.26,76259.97,42.2,0.34591,0.0002,23.54628]
[1777574156081,28.26,76260.23,42.2,0.34597,0.0002,23.54775]
[1777574156135,28.26,76260.23,42.2,0.34597,0.0002,23.54775]
[1777574156344,28.26,76260.23,42.2,0.34597,0.0002,23.54775]
[1777574156469,28.26,76263.39,42.2,0.34662,0.0002,23.56506]
[1777574156724,28.26,76263.39,42.2,0.34662,0.0002,23.56506]
[1777574156729,28.26,76263.39,42.2,0.34662,0.0002,23.56506]
[1777574156824,28.26,76263.39,42.2,0.34662,0.0002,23.56506]
[1777574157605,28.26,76263.39,42.2,0.34662,0.0002,23.56506]
[1777574157616,28.26,76263.39,42.2,0.34662,0.0002,23.56506]
[1777574158156,28.26,76267.57,42.2,0.34748,0.0002,23.58799]
[1777574158196,28.26,76267.0,42.2,0.34737,0.0002,23.58503]
[1777574161539,28.26,76267.41,42.2,0.34746,0.0002,23.58747]
[1777574167185,28.27,76268.93,42.2,0.3478,0.0002,23.59641]
[1777574172221,28.27,76266.84,42.2,0.34739,0.0002,23.58552]
[1777574177260,28.27,76262.06,42.2,0.34643,0.0002,23.55994]
[1777574178751,28.28,76263.36,42.2,0.3467,0.0002,23.56714]
[1777574179865,28.28,76266.29,42.2,0.3473,0.0002,23.5832]
[1777574180398,28.28,76266.29,42.2,0.3473,0.0002,23.5832]
[1777574180470,28.28,76268.74,42.2,0.3478,0.0002,23.5964]
[1777574186323,28.28,76270.36,42.2,0.34815,0.0002,23.60551]
[1777574187455,28.28,76270.36,42.2,0.34815,0.0002,23.60551]
[1777574187508,28.28,76271.17,42.2,0.34831,0.0002,23.60999]
[1777574193513,28.28,76265.88,42.2,0.34722,0.0002,23.5777]
[1777574199219,28.28,76264.1,42.2,0.34686,0.0002,23.5681]
[1777574204449,28.28,76267.06,42.2,0.34746,0.0002,23.58427]
[1777574209579,28.28,76262.25,42.2,0.34648,0.0002,23.55812]
[1777574215074,28.28,76261.33,42.2,0.34631,0.0002,23.55345]
[1777574220560,28.29,76263.48,42.2,0.34677,0.0002,23.56566]
[1777574225596,28.29,76266.89,42.2,0.34748,0.0002,23.58459]
[1777574230632,28.29,76271.87,42.2,0.34851,0.0002,23.61186]
[1777574235666,28.29,76274.68,42.2,0.34909,0.0002,23.6272]
[1777574240701,28.29,76278.69,42.2,0.34992,0.00021,23.64884]
[1777574245736,28.29,76276.7,42.2,0.34952,0.0002,23.6383]
[1777574250770,28.3,76275.6,42.2,0.3493,0.0002,23.63254]
[1777574255805,28.3,76274.46,42.2,0.34905,0.0002,23.62287]
[1777574260937,28.3,76273.75,42.2,0.34891,0.0002,23.6192]
[1777574262266,28.3,76263.35,42.2,0.34679,0.0002,23.56294]
[1777574264338,28.3,76263.35,42.2,0.34679,0.0002,23.56294]
[1777574264362,28.3,76263.35,42.2,0.34679,0.0002,23.56294]
[1777574266020,28.3,76258.74,42.2,0.34586,0.0002,23.53809]
[1777574266068,28.3,76258.74,42.2,0.34586,0.0002,23.53809]
[1777574271918,28.3,76252.0,42.2,0.34447,0.0002,23.50063]
[1777574276956,28.3,76250.82,42.2,0.34421,0.0002,23.4938]
[1777574281839,28.29,76250.29,42.2,0.3441,0.0002,23.49063]
[1777574281991,28.29,76240.7,42.2,0.34214,0.0002,23.43728]
[1777574283604,28.29,76240.7,42.2,0.34214,0.0002,23.43728]
[1777574284180,28.29,76239.42,42.2,0.34188,0.0002,23.43009]
[1777574287053,28.29,76241.6,42.2,0.34232,0.0002,23.44225]
[1777574289123,28.29,76249.84,42.2,0.344,0.0002,23.48795]
[1777574290043,28.29,76249.84,42.2,0.344,0.0002,23.48795]
[1777574296094,28.29,76248.78,42.2,0.34377,0.0002,23.48177]
[1777574299248,28.29,76249.12,42.2,0.34384,0.0002,23.48357]
[1777574300552,28.29,76249.26,42.2,0.34386,0.0002,23.4843]
[1777574304397,28.29,76254.36,42.2,0.34489,0.0002,23.51225]
[1777574304400,28.29,76254.36,42.2,0.34489,0.0002,23.51225]
[1777574309472,28.29,76260.6,42.2,0.34619,0.0002,23.54694]
[1777574310735,28.29,76260.5,42.2,0.34617,0.0002,23.5465]
[1777574311199,28.29,76261.62,42.2,0.34639,0.0002,23.54912]
[1777574316234,28.3,76261.38,42.2,0.34637,0.0002,23.54852]
[1777574316839,28.3,76261.38,42.2,0.34637,0.0002,23.54852]
[1777574317589,28.3,76261.38,42.2,0.34637,0.0002,23.54852]
[1777574322445,28.3,76259.99,42.2,0.34611,0.0002,23.54164]
[1777574324499,28.31,76259.73,42.2,0.34607,0.0002,23.54051]
[1777574324797,28.31,76259.73,42.2,0.34607,0.0002,23.54051]
[1777574325409,28.31,76261.33,42.2,0.3464,0.0002,23.5494]
[1777574326956,28.31,76270.23,42.2,0.34824,0.0002,23.5981]
[1777574328004,28.31,76269.98,42.2,0.34818,0.0002,23.59675]
[1777574333354,28.32,76273.66,42.2,0.34896,0.0002,23.61723]
[1777574338388,28.32,76274.53,42.2,0.34916,0.0002,23.62244]
[1777574343425,28.32,76267.99,42.2,0.34785,0.0002,23.58776]
[1777574348467,28.33,76268.24,42.2,0.34792,0.0002,23.58967]
[1777574348499,28.33,76268.24,42.2,0.34792,0.0002,23.58967]
[1777574353597,28.33,76269.46,42.2,0.3482,0.0002,23.59694]
[1777574359537,28.34,76268.94,42.2,0.34813,0.0002,23.5951]
[1777574364572,28.35,76269.38,42.2,0.34825,0.0002,23.59818]
[1777574369607,28.35,76269.34,42.2,0.34827,0.0002,23.59866]
[1777574374642,28.36,76273.06,42.2,0.34904,0.0002,23.61566]
[1777574379005,28.36,76276.97,42.2,0.34985,0.0002,23.63708]
[1777574380524,28.36,76278.18,42.2,0.35011,0.0002,23.64365]
[1777574381117,28.36,76278.24,42.2,0.35012,0.0002,23.64407]
[1777574387733,28.37,76278.41,42.2,0.35018,0.0002,23.64558]
[1777574392768,28.37,76282.6,42.2,0.35105,0.0002,23.66824]
[1777574397804,28.37,76282.07,42.2,0.35096,0.0002,23.6657]
[1777574402843,28.37,76276.72,42.2,0.34988,0.0002,23.63753]
[1777574406985,28.37,76277.67,42.2,0.35008,0.0002,23.64288]
[1777574413148,28.38,76281.93,42.2,0.35096,0.0002,23.6658]
[1777574418957,28.38,76278.11,42.2,0.3502,0.0002,23.64584]
[1777574423992,28.38,76277.73,42.2,0.35013,0.0002,23.6441]
[1777574429027,28.38,76280.72,42.2,0.35075,0.0002,23.66029]
[1777574434062,28.39,76280.56,42.2,0.35071,0.0002,23.656]
[1777574439097,28.39,76281.21,42.2,0.35086,0.0002,23.65976]
[1777574444132,28.39,76281.0,42.2,0.35083,0.0002,23.65898]
[1777574449167,28.39,76280.67,42.2,0.35077,0.0002,23.65759]
[1777574454202,28.4,76284.4,42.2,0.35155,0.0002,23.67773]
[1777574459236,28.4,76283.32,42.2,0.35134,0.0002,23.67232]
[1777574464272,28.4,76282.43,42.2,0.35118,0.0002,23.66794]
[1777574471320,28.4,76282.14,42.2,0.35113,0.0002,23.66684]
[1777574476356,28.41,76282.28,42.2,0.35118,0.0002,23.66788]
[1777574482398,28.41,76282.48,42.2,0.35123,0.0002,23.66928]
[1777574487433,28.41,76281.88,42.2,0.35112,0.0002,23.66638]
[1777574490627,28.41,76284.83,42.2,0.35173,0.0002,23.6821]
[1777574491802,28.41,76285.18,42.2,0.3518,0.0002,23.68399]
[1777574493682,28.41,76292.61,42.2,0.3533,0.0002,23.7194]
[1777574495051,28.41,76294.08,42.2,0.35361,0.00021,23.72711]
[1777574496522,28.41,76294.3,42.2,0.35365,0.00021,23.72827]
[1777574498001,28.41,76293.79,42.2,0.35355,0.0002,23.72561]
[1777574500229,28.41,76293.59,42.2,0.35351,0.0002,23.72457]
[1777574505561,28.41,76290.06,42.2,0.35278,0.0002,23.7061]
[1777574509750,28.41,76290.09,42.2,0.35279,0.0002,23.70628]
[1777574515631,28.41,76290.68,42.2,0.35292,0.0002,23.70943]
[1777574520666,28.42,76290.55,42.2,0.35289,0.0002,23.70879]
[1777574525701,28.42,76290.96,42.2,0.35298,0.0002,23.71099]
[1777574530902,28.42,76292.24,42.2,0.35324,0.0002,23.71773]
[1777574531244,28.42,76292.49,42.2,0.35329,0.0002,23.71904]
[1777574536783,28.42,76296.98,42.2,0.35421,0.00021,23.74244]
[1777574541819,28.41,76296.38,42.2,0.35408,0.00021,23.73923]
[1777574546854,28.41,76296.76,42.2,0.35416,0.00021,23.74112]
[1777574551104,28.41,76291.13,42.2,0.353,0.0002,23.71163]
[1777574551816,28.41,76291.13,42.2,0.353,0.0002,23.71163]
[1777574551847,28.41,76291.13,42.2,0.353,0.0002,23.71163]
[1777574552065,28.41,76290.48,42.2,0.35285,0.0002,23.7045]
[1777574553465,28.41,76286.16,42.2,0.35196,0.0002,23.68177]
[1777574558940,28.41,76287.42,42.2,0.35222,0.0002,23.6885]
[1777574563975,28.41,76287.08,42.2,0.35216,0.0002,23.68678]
[1777574569010,28.42,76287.44,42.2,0.35223,0.0002,23.68875]
[1777574574046,28.42,76287.84,42.2,0.35232,0.0002,23.69091]
[1777574576114,28.42,76294.0,42.2,0.35358,0.00021,23.72322]
[1777574577552,28.42,76295.98,42.2,0.35399,0.00021,23.73354]
[1777574579243,28.42,76296.16,42.2,0.35402,0.00021,23.73445]
[1777574582552,28.41,76303.41,42.2,0.35551,0.00021,23.77201]
[1777574582763,28.41,76303.41,42.2,0.35551,0.00021,23.77201]
[1777574588432,28.41,76308.14,42.2,0.35646,0.00021,23.79604]
[1777574591996,28.41,76312.59,42.2,0.35737,0.00021,23.81865]
[1777574592836,28.41,76313.9,42.2,0.35763,0.00021,23.82518]
[1777574594504,28.41,76314.63,42.2,0.35778,0.00021,23.82882]
[1777574594599,28.41,76314.63,42.2,0.35778,0.00021,23.82882]
[1777574595542,28.41,76314.44,42.2,0.35774,0.00021,23.82777]
[1777574595745,28.41,76321.52,42.2,0.35919,0.00021,23.86366]
[1777574598028,28.41,76323.62,42.2,0.35962,0.00021,23.87416]
[1777574603176,28.4,76328.66,42.2,0.36063,0.00021,23.89878]
[1777574605000,28.4,76328.18,42.2,0.36052,0.00021,23.89625]
[1777574605211,28.4,76329.18,42.2,0.36072,0.00021,23.90103]
[1777574608862,28.39,76329.47,42.2,0.36077,0.00021,23.90224]
[1777574610368,28.39,76329.72,42.2,0.36081,0.00021,23.90325]
[1777574611957,28.39,76329.42,42.2,0.36074,0.00021,23.90162]
[1777574613369,28.39,76332.0,42.2,0.36125,0.00021,23.91061]
[1777574613405,28.39,76332.0,42.2,0.36125,0.00021,23.91061]
[1777574616759,28.39,76335.12,42.2,0.36187,0.00021,23.92579]
[1777574616898,28.39,76335.12,42.2,0.36187,0.00021,23.92579]
[1777574617538,28.38,76334.94,42.2,0.36183,0.00021,23.92476]
[1777574617800,28.38,76334.94,42.2,0.36183,0.00021,23.92476]
[1777574617962,28.38,76334.94,42.2,0.36183,0.00021,23.92476]
[1777574618352,28.38,76337.78,42.2,0.36241,0.00021,23.9386]
[1777574618359,28.38,76337.78,42.2,0.36241,0.00021,23.9386]
[1777574618471,28.38,76337.78,42.2,0.36241,0.00021,23.9386]
[1777574618878,28.38,76341.86,42.2,0.36325,0.00021,23.9588]
[1777574620099,28.38,76341.86,42.2,0.36325,0.00021,23.9588]
[1777574620110,28.38,76351.82,42.2,0.36531,0.00021,24.00762]
[1777574622006,28.38,76355.09,42.2,0.36599,0.00021,24.02353]
[1777574622023,28.38,76355.09,42.2,0.36599,0.00021,24.02353]
[1777574622032,28.38,76355.09,42.2,0.36599,0.00021,24.02353]
[1777574622041,28.38,76355.09,42.2,0.36599,0.00021,24.02353]
[1777574626239,28.38,76357.95,42.2,0.36658,0.00021,24.03722]
[1777574626922,28.38,76357.95,42.2,0.36658,0.00021,24.03722]
[1777574630690,28.38,76360.77,42.2,0.36716,0.00021,24.05071]
[1777574630721,28.38,76360.77,42.2,0.36716,0.00021,24.05071]
[1777574630786,28.38,76360.77,42.2,0.36716,0.00021,24.05071]
[1777574633251,28.38,76369.3,42.2,0.36893,0.00021,24.09146]
[1777574636490,28.37,76378.85,42.2,0.3709,0.00021,24.13642]
[1777574638296,28.37,76379.27,42.2,0.37099,0.00021,24.13831]
[1777574638311,28.37,76379.27,42.2,0.37099,0.00021,24.13831]
[1777574638578,28.37,76379.27,42.2,0.37099,0.00021,24.13831]
[1777574639319,28.37,76383.06,42.2,0.37177,0.00021,24.15599]
[1777574642579,28.37,76378.4,42.2,0.37079,0.00021,24.13387]
[1777574645246,28.37,76380.54,42.2,0.37122,0.00021,24.14369]
[1777574645576,28.37,76380.54,42.2,0.37122,0.00021,24.14369]
[1777574647261,28.37,76380.8,42.2,0.37127,0.00021,24.14474]
[1777574648449,28.37,76381.15,42.2,0.37134,0.00021,24.14629]
[1777574648574,28.36,76382.99,42.2,0.37172,0.00021,24.15483]
[1777574650291,28.37,76383.1,42.2,0.37174,0.00021,24.15541]
[1777574650578,28.37,76383.1,42.2,0.37174,0.00021,24.15541]
[1777574650905,28.37,76383.1,42.2,0.37174,0.00021,24.15541]
[1777574652426,28.36,76382.43,42.2,0.3716,0.00021,24.15224]
[1777574652771,28.36,76382.43,42.2,0.3716,0.00021,24.15224]
[1777574652773,28.37,76381.04,42.2,0.37132,0.00021,24.14579]
[1777574653883,28.37,76381.04,42.2,0.37132,0.00021,24.14579]
[1777574654053,28.37,76381.04,42.2,0.37132,0.00021,24.14579]
[1777574654616,28.36,76372.71,42.2,0.36957,0.00021,24.1063]
[1777574655576,28.36,76372.71,42.2,0.36957,0.00021,24.1063]
[1777574655847,28.36,76372.71,42.2,0.36957,0.00021,24.1063]
[1777574656612,28.36,76372.66,42.2,0.36956,0.00021,24.106]
[1777574657575,28.36,76372.13,42.2,0.36945,0.00021,24.1035]
[1777574662672,28.36,76373.91,42.2,0.3698,0.00021,24.11154]
[1777574667834,28.36,76374.11,42.2,0.36983,0.00021,24.1122]
[1777574671283,28.36,76374.36,42.2,0.36988,0.00021,24.11329]
[1777574677776,28.35,76373.64,42.2,0.36969,0.00021,24.10576]
[1777574679991,28.35,76372.92,42.2,0.36953,0.00021,24.10227]
[1777574681567,28.35,76376.1,42.2,0.37019,0.00021,24.11721]
[1777574682957,28.35,76376.19,42.2,0.37021,0.00021,24.11762]
[1777574685820,28.35,76376.3,42.2,0.37022,0.00021,24.11799]
[1777574691875,28.35,76374.69,42.2,0.36989,0.00021,24.11039]
[1777574696910,28.35,76373.09,42.2,0.36956,0.00021,24.10284]
[1777574701945,28.35,76372.95,42.2,0.36953,0.00021,24.10223]
[1777574706980,28.35,76374.49,42.2,0.36985,0.00021,24.1096]
[1777574712015,28.35,76374.95,42.2,0.36995,0.00021,24.11181]
[1777574717049,28.35,76373.8,42.2,0.36971,0.00021,24.10639]
[1777574722085,28.35,76373.25,42.2,0.3696,0.00021,24.10382]
[1777574727120,28.35,76375.89,42.2,0.37015,0.00021,24.11635]
[1777574732155,28.35,76374.11,42.2,0.36976,0.00021,24.10428]
[1777574737191,28.35,76376.56,42.2,0.37028,0.00021,24.11591]
[1777574742227,28.35,76380.05,42.2,0.371,0.00021,24.13234]
[1777574747261,28.35,76375.32,42.2,0.37002,0.00021,24.11]
[1777574752297,28.35,76376.76,42.2,0.37032,0.00021,24.11685]
[1777574757332,28.35,76372.83,42.2,0.3695,0.00021,24.09825]
[1777574762367,28.35,76371.41,42.2,0.36921,0.00021,24.09158]
[1777574768409,28.35,76371.35,42.2,0.3692,0.00021,24.0914]
[1777574773443,28.35,76370.54,42.2,0.36903,0.00021,24.08762]
[1777574775025,28.35,76370.54,42.2,0.36903,0.00021,24.08762]
[1777574776049,28.35,76362.37,42.2,0.36733,0.00021,24.04851]
[1777574776517,28.35,76362.37,42.2,0.36733,0.00021,24.04851]
[1777574777336,28.35,76363.08,42.2,0.36748,0.00021,24.05189]
[1777574781313,28.35,76362.79,42.2,0.36742,0.00021,24.0504]
[1777574782004,28.35,76362.79,42.2,0.36742,0.00021,24.0504]
[1777574785653,28.35,76363.23,42.2,0.3675,0.00021,24.05235]
[1777574786184,28.35,76363.23,42.2,0.3675,0.00021,24.05235]
[1777574792578,28.35,76363.21,42.2,0.36746,0.00021,24.04832]
[1777574797613,28.35,76363.31,42.2,0.36748,0.00021,24.04859]
[1777574802648,28.34,76363.72,42.2,0.36755,0.00021,24.05034]
[1777574807683,28.34,76363.74,42.2,0.36754,0.00021,24.05022]
[1777574810425,28.34,76363.6,42.2,0.36751,0.00021,24.0495]
[1777574811637,28.34,76362.28,42.2,0.36723,0.00021,24.04305]
[1777574811688,28.34,76362.28,42.2,0.36723,0.00021,24.04305]
[1777574812675,28.34,76356.19,42.2,0.36597,0.00021,24.01352]
[1777574818763,28.34,76352.2,42.2,0.36513,0.00021,23.99384]
[1777574823798,28.34,76352.33,42.2,0.36515,0.00021,23.99433]
[1777574825011,28.34,76352.33,42.2,0.36515,0.00021,23.99433]
[1777574830847,28.33,76353.74,42.2,0.36543,0.00021,24.00096]
[1777574835882,28.33,76351.69,42.2,0.36499,0.00021,23.99076]
[1777574840917,28.33,76349.69,42.2,0.36457,0.00021,23.9808]
[1777574845952,28.33,76351.64,42.2,0.36497,0.00021,23.9902]
[1777574850987,28.33,76353.05,42.2,0.36525,0.00021,23.99692]
[1777574856024,28.33,76350.93,42.2,0.36479,0.00021,23.9827]
[1777574861059,28.33,76355.71,42.2,0.36577,0.00021,24.00586]
[1777574862289,28.33,76355.71,42.2,0.36577,0.00021,24.00586]
[1777574863417,28.32,76355.46,42.2,0.36572,0.00021,24.00456]
[1777574869115,28.32,76353.81,42.2,0.36536,0.00021,23.99621]
[1777574872338,28.32,76353.52,42.2,0.36529,0.00021,23.99469]
[1777574874504,28.32,76352.88,42.2,0.36515,0.00021,23.99136]
[1777574876575,28.32,76352.53,42.2,0.36507,0.00021,23.98942]
[1777574880644,28.31,76351.44,42.2,0.36482,0.00021,23.98365]
[1777574880816,28.31,76351.44,42.2,0.36482,0.00021,23.98365]
[1777574881232,28.31,76351.44,42.2,0.36482,0.00021,23.98365]
[1777574881254,28.31,76351.44,42.2,0.36482,0.00021,23.98365]
[1777574881333,28.31,76344.67,42.2,0.36341,0.00021,23.9501]
[1777574881455,28.31,76344.67,42.2,0.36341,0.00021,23.9501]
[1777574882064,28.31,76344.67,42.2,0.36341,0.00021,23.9501]
[1777574882257,28.31,76344.67,42.2,0.36341,0.00021,23.9501]
[1777574882355,28.31,76335.15,42.2,0.36142,0.00021,23.90257]
[1777574882531,28.31,76335.15,42.2,0.36142,0.00021,23.90257]
[1777574882759,28.31,76335.15,42.2,0.36142,0.00021,23.90257]
[1777574883498,28.31,76337.04,42.2,0.36181,0.00021,23.91202]
[1777574889259,28.3,76336.11,42.2,0.36158,0.00021,23.90655]
[1777574894294,28.29,76336.7,42.2,0.36167,0.00021,23.90871]
[1777574894403,28.29,76336.7,42.2,0.36167,0.00021,23.90871]
[1777574900337,28.29,76335.27,42.2,0.36134,0.00021,23.9008]
[1777574905373,28.28,76342.63,42.2,0.36284,0.00021,23.93688]
[1777574905456,28.28,76342.63,42.2,0.36284,0.00021,23.93688]
[1777574905467,28.28,76342.63,42.2,0.36284,0.00021,23.93688]
[1777574905676,28.28,76342.63,42.2,0.36284,0.00021,23.93688]
[1777574906380,28.28,76348.58,42.2,0.36407,0.00021,23.96621]
[1777574906651,28.28,76348.58,42.2,0.36407,0.00021,23.96621]
[1777574906806,28.28,76348.58,42.2,0.36407,0.00021,23.96621]
[1777574912264,28.28,76349.43,42.2,0.36423,0.00021,23.96988]
[1777574913990,28.27,76350.65,42.2,0.36445,0.00021,23.97195]
[1777574914272,28.27,76350.65,42.2,0.36445,0.00021,23.97195]
[1777574919470,28.27,76350.51,42.2,0.36438,0.00021,23.97039]
[1777574924506,28.26,76355.77,42.2,0.36545,0.00021,23.99559]
[1777574928959,28.26,76356.03,42.2,0.36549,0.00021,23.99644]
[1777574934576,28.26,76357.28,42.2,0.36574,0.00021,24.00238]
[1777574937451,28.26,76356.6,42.2,0.3656,0.00021,23.99904]
[1777574939952,28.26,76361.47,42.2,0.36661,0.00021,24.02275]
[1777574939997,28.26,76361.47,42.2,0.36661,0.00021,24.02275]
[1777574940004,28.26,76361.47,42.2,0.36661,0.00021,24.02275]
[1777574940034,28.26,76361.47,42.2,0.36661,0.00021,24.02275]
[1777574940759,28.25,76369.43,42.2,0.36827,0.00021,24.06116]
[1777574942578,28.25,76369.6,42.2,0.36831,0.00021,24.06193]
[1777574944982,28.25,76369.69,42.2,0.36832,0.00021,24.06228]
[1777574949386,28.25,76374.23,42.2,0.36926,0.00021,24.08383]
[1777574949398,28.25,76374.23,42.2,0.36926,0.00021,24.08383]
[1777574949420,28.25,76374.23,42.2,0.36926,0.00021,24.08383]
[1777574954716,28.25,76374.14,42.2,0.36923,0.00021,24.08302]
[1777574960433,28.25,76377.5,42.2,0.36992,0.00021,24.09881]
[1777574960475,28.24,76377.53,42.2,0.36992,0.00021,24.09883]
[1777574960908,28.24,76377.53,42.2,0.36992,0.00021,24.09883]
[1777574960978,28.24,76377.53,42.2,0.36992,0.00021,24.09883]
[1777574961999,28.24,76378.22,42.2,0.37006,0.00021,24.10211]
[1777574962505,28.24,76383.64,42.2,0.3712,0.00021,24.1277]
[1777574967046,28.24,76387.25,42.2,0.37194,0.00021,24.14435]
[1777574967063,28.24,76387.25,42.2,0.37194,0.00021,24.14435]
[1777574967472,28.24,76390.36,42.2,0.37259,0.00021,24.15882]
[1777574967816,28.24,76392.44,42.2,0.37302,0.00021,24.16844]
[1777574968905,28.24,76392.44,42.2,0.37302,0.00021,24.16844]
[1777574969176,28.24,76392.44,42.2,0.37302,0.00021,24.16844]
[1777574969224,28.24,76393.06,42.2,0.37315,0.00021,24.17138]
[1777574974865,28.23,76391.49,42.2,0.37278,0.00021,24.15986]
[1777574975952,28.23,76391.49,42.2,0.37278,0.00021,24.15986]
[1777574979466,28.23,76391.26,42.2,0.37272,0.00021,24.15851]
[1777574980033,28.23,76391.16,42.2,0.37269,0.00021,24.15786]
[1777574981626,28.23,76392.04,42.2,0.37287,0.00021,24.16187]
[1777574982067,28.23,76392.04,42.2,0.37287,0.00021,24.16187]
[1777574982828,28.23,76392.64,42.2,0.37299,0.00021,24.16458]
[1777574982921,28.23,76392.88,42.2,0.37304,0.00021,24.1656]
[1777574983618,28.23,76392.88,42.2,0.37304,0.00021,24.1656]
[1777574984068,28.23,76392.88,42.2,0.37304,0.00021,24.1656]
[1777574990981,28.23,76390.12,42.2,0.37248,0.00021,24.15321]
[1777574996016,28.23,76390.53,42.2,0.37258,0.00021,24.15542]
[1777575001051,28.24,76389.87,42.2,0.37245,0.00021,24.15262]
[1777575007093,28.24,76389.85,42.2,0.37247,0.00021,24.15287]
[1777575012128,28.24,76389.85,42.2,0.37248,0.00021,24.15314]
[1777575016623,28.25,76390.02,42.2,0.37253,0.00021,24.15414]
[1777575017181,28.25,76390.02,42.2,0.37253,0.00021,24.15414]
[1777575017257,28.25,76390.02,42.2,0.37253,0.00021,24.15414]
[1777575017303,28.25,76390.02,42.2,0.37253,0.00021,24.15414]
[1777575017615,28.25,76395.08,42.2,0.37359,0.00021,24.17775]
[1777575018170,28.25,76406.96,42.2,0.37609,0.00021,24.23242]
[1777575018617,28.25,76406.96,42.2,0.37609,0.00021,24.23242]
[1777575020825,28.25,76409.36,42.2,0.37659,0.00021,24.24334]
[1777575021006,28.25,76409.36,42.2,0.37659,0.00021,24.24334]
[1777575021123,28.25,76409.36,42.2,0.37659,0.00021,24.24334]
[1777575024700,28.25,76407.42,42.2,0.37618,0.00021,24.23449]
[1777575024962,28.25,76407.42,42.2,0.37618,0.00021,24.23449]
[1777575025219,28.25,76414.41,42.2,0.37766,0.00021,24.26618]
[1777575028013,28.25,76415.04,42.2,0.37779,0.00021,24.26898]
[1777575034502,28.24,76414.92,42.2,0.37774,0.00021,24.26469]
[1777575034514,28.24,76414.92,42.2,0.37774,0.00021,24.26469]
[1777575034552,28.24,76414.39,42.2,0.37763,0.00021,24.26225]
[1777575034793,28.24,76414.39,42.2,0.37763,0.00021,24.26225]
[1777575040324,28.24,76409.65,42.2,0.37663,0.00021,24.24075]
[1777575040543,28.24,76409.65,42.2,0.37663,0.00021,24.24075]
[1777575044353,28.24,76402.26,42.2,0.37507,0.00021,24.20697]
[1777575045925,28.24,76400.71,42.2,0.37474,0.00021,24.19984]
[1777575046703,28.24,76400.85,42.2,0.37477,0.00021,24.2005]
[1777575052410,28.24,76399.79,42.2,0.37456,0.00021,24.19575]
[1777575052557,28.24,76399.79,42.2,0.37456,0.00021,24.19575]
[1777575054623,28.25,76399.79,42.2,0.37456,0.00021,24.19581]
[1777575060467,28.25,76406.33,42.2,0.37594,0.00021,24.22595]
[1777575062084,28.25,76412.08,42.2,0.37715,0.00021,24.2521]
[1777575062645,28.25,76410.17,42.2,0.37675,0.00021,24.24344]
[1777575064141,28.25,76410.04,42.2,0.37672,0.00021,24.24285]
[1777575069530,28.25,76410.78,42.2,0.37688,0.00021,24.24618]
[1777575069639,28.25,76410.78,42.2,0.37688,0.00021,24.24618]
[1777575069702,28.25,76410.78,42.2,0.37688,0.00021,24.24618]
[1777575074153,28.25,76413.16,42.2,0.37738,0.00021,24.25691]
[1777575074249,28.25,76413.16,42.2,0.37738,0.00021,24.25691]
[1777575074573,28.25,76413.16,42.2,0.37738,0.00021,24.25691]
[1777575074813,28.25,76418.68,42.2,0.37854,0.00021,24.28174]
[1777575074919,28.25,76418.68,42.2,0.37854,0.00021,24.28174]
[1777575075716,28.25,76421.31,42.2,0.37909,0.00021,24.29348]
[1777575076455,28.25,76421.31,42.2,0.37909,0.00021,24.29348]
[1777575076639,28.25,76421.31,42.2,0.37909,0.00021,24.29344]
[1777575076744,28.25,76421.31,42.2,0.37909,0.00021,24.29344]
[1777575084181,28.24,76419.98,42.2,0.3788,0.00021,24.28729]
[1777575089670,28.24,76417.35,42.2,0.37824,0.00021,24.27538]
[1777575091224,28.24,76417.35,42.2,0.37824,0.00021,24.27538]
[1777575091485,28.24,76417.35,42.2,0.37824,0.00021,24.27538]
[1777575097726,28.24,76417.21,42.2,0.37819,0.00021,24.27096]
[1777575102761,28.24,76416.04,42.2,0.37794,0.00021,24.26563]
[1777575106745,28.24,76416.13,42.2,0.37795,0.00021,24.266]
[1777575108480,28.24,76416.06,42.2,0.37794,0.00021,24.26567]
[1777575111490,28.24,76416.48,42.2,0.37802,0.00021,24.26753]
[1777575111578,28.24,76416.48,42.2,0.37802,0.00021,24.26753]
[1777575113838,28.24,76424.43,42.2,0.3797,0.00021,24.30302]
[1777575118873,28.24,76422.87,42.2,0.37936,0.00021,24.29593]
[1777575124915,28.23,76423.19,42.2,0.37942,0.00021,24.29721]
[1777575129757,28.23,76422.84,42.2,0.37934,0.00021,24.29556]
[1777575130043,28.23,76422.84,42.2,0.37934,0.00021,24.29556]
[1777575130083,28.23,76422.84,42.2,0.37934,0.00021,24.29556]
[1777575131040,28.23,76425.13,42.2,0.37983,0.00021,24.30573]
[1777575131073,28.23,76433.54,42.2,0.3816,0.00021,24.34283]
[1777575132707,28.23,76433.46,42.2,0.38158,0.00021,24.34244]
[1777575133265,28.23,76433.46,42.2,0.38158,0.00021,24.34244]
[1777575140088,28.23,76436.49,42.2,0.38221,0.00021,24.35537]
[1777575141100,28.23,76437.9,42.2,0.3825,0.00021,24.36147]
[1777575145156,28.23,76433.96,42.2,0.38166,0.00021,24.34402]
[1777575147070,28.22,76441.98,42.2,0.38335,0.00021,24.37883]
[1777575152482,28.22,76442.7,42.2,0.38347,0.00021,24.37805]
[1777575152619,28.22,76442.7,42.2,0.38347,0.00021,24.37805]
[1777575153521,28.22,76448.23,42.2,0.38464,0.00021,24.40183]
[1777575153649,28.22,76448.23,42.2,0.38464,0.00021,24.40183]
[1777575153791,28.22,76450.2,42.2,0.38505,0.00021,24.41012]
[1777575154104,28.22,76450.2,42.2,0.38505,0.00021,24.41012]
[1777575154808,28.22,76450.77,42.2,0.38517,0.00021,24.41255]
[1777575155245,28.22,76450.77,42.2,0.38517,0.00021,24.41255]
[1777575155407,28.22,76450.77,42.2,0.38517,0.00021,24.41255]
[1777575157140,28.21,76440.55,42.2,0.38299,0.00021,24.36829]
[1777575161027,28.21,76439.41,42.2,0.38274,0.00021,24.36316]
[1777575161287,28.21,76439.41,42.2,0.38274,0.00021,24.36316]
[1777575161306,28.21,76439.41,42.2,0.38274,0.00021,24.36316]
[1777575161436,28.21,76439.41,42.2,0.38274,0.00021,24.36316]
[1777575163016,28.21,76435.08,42.2,0.38182,0.00021,24.34414]
[1777575163022,28.21,76435.08,42.2,0.38182,0.00021,24.34414]
[1777575163445,28.21,76435.08,42.2,0.38182,0.00021,24.34414]
[1777575163757,28.21,76429.17,42.2,0.38056,0.00021,24.31807]
[1777575168501,28.21,76429.18,42.2,0.38056,0.00021,24.31799]
[1777575169765,28.21,76429.3,42.2,0.38058,0.00021,24.31845]
[1777575170743,28.21,76429.34,42.2,0.38059,0.00021,24.3186]
[1777575173174,28.21,76424.27,42.2,0.37951,0.00021,24.29603]
[1777575173926,28.21,76423.6,42.2,0.37937,0.00021,24.29302]
[1777575177671,28.21,76420.71,42.2,0.37876,0.00021,24.28004]
[1777575178167,28.21,76419.86,42.2,0.37858,0.00021,24.27621]
[1777575183321,28.21,76417.14,42.2,0.378,0.00021,24.26393]
[1777575184066,28.21,76417.14,42.2,0.378,0.00021,24.26393]
[1777575189364,28.21,76417.04,42.2,0.37798,0.00021,24.26344]
[1777575192798,28.21,76417.04,42.2,0.37798,0.00021,24.26342]
[1777575192801,28.21,76417.04,42.2,0.37798,0.00021,24.26342]
[1777575192876,28.21,76417.04,42.2,0.37798,0.00021,24.26342]
[1777575193392,28.21,76399.95,42.2,0.37437,0.00021,24.18542]
[1777575195278,28.21,76395.47,42.2,0.37343,0.00021,24.16469]
[1777575195406,28.21,76396.09,42.2,0.37356,0.00021,24.16763]
[1777575196981,28.21,76395.62,42.2,0.37346,0.00021,24.16535]
[1777575197420,28.2,76395.27,42.2,0.37338,0.00021,24.16362]
[1777575197918,28.2,76395.27,42.2,0.37338,0.00021,24.16362]
[1777575198427,28.2,76395.65,42.2,0.37346,0.00021,24.16544]
[1777575203708,28.2,76396.1,42.2,0.37353,0.00021,24.16704]
[1777575209503,28.19,76396.57,42.2,0.37361,0.00021,24.16874]
[1777575209606,28.19,76396.81,42.2,0.37366,0.00021,24.16975]
[1777575210919,28.19,76392.56,42.2,0.37276,0.00021,24.14986]
[1777575211518,28.19,76389.32,42.2,0.37206,0.00021,24.13107]
[1777575216723,28.19,76387.7,42.2,0.3717,0.00021,24.12306]
[1777575223603,28.18,76388.93,42.2,0.37193,0.00021,24.12832]
[1777575228638,28.18,76389.17,42.2,0.37196,0.00021,24.12897]
[1777575233673,28.17,76389.0,42.2,0.37191,0.00021,24.12777]
[1777575235949,28.17,76389.1,42.2,0.37192,0.00021,24.12808]
[1777575236092,28.17,76389.1,42.2,0.37192,0.00021,24.12808]
[1777575236110,28.17,76389.1,42.2,0.37192,0.00021,24.12808]
[1777575237422,28.17,76383.37,42.2,0.37071,0.00021,24.10095]
[1777575242743,28.17,76384.97,42.2,0.37103,0.00021,24.10811]
[1777575247778,28.16,76387.74,42.2,0.37159,0.00021,24.12076]
[1777575250575,28.16,76387.31,42.2,0.37149,0.00021,24.11864]
[1777575255834,28.16,76386.73,42.2,0.37135,0.00021,24.11534]
[1777575261582,28.15,76385.73,42.2,0.37112,0.00021,24.11032]
[1777575267604,28.15,76384.76,42.2,0.3709,0.00021,24.10527]
[1777575271577,28.15,76384.79,42.2,0.37089,0.00021,24.1052]
[1777575273948,28.15,76384.42,42.2,0.37079,0.00021,24.09958]
[1777575275703,28.14,76384.39,42.2,0.37077,0.00021,24.09929]
[1777575274967,28.14,76376.25,42.2,0.36906,0.00021,24.06039]
[1777575276405,28.14,76376.25,42.2,0.36906,0.00021,24.06039]
[1777575282674,28.14,76375.98,42.2,0.36899,0.00021,24.05878]
[1777575288058,28.14,76375.84,42.2,0.36894,0.00021,24.05772]
[1777575294100,28.13,76375.96,42.2,0.36895,0.00021,24.05792]
[1777575299582,28.13,76373.45,42.2,0.36841,0.00021,24.04558]
[1777575301575,28.13,76373.47,42.2,0.3684,0.00021,24.04555]
[1777575305447,28.13,76371.95,42.2,0.36807,0.00021,24.03798]
[1777575306185,28.13,76362.81,42.2,0.36615,0.00021,23.99345]
[1777575309360,28.13,76362.03,42.2,0.36598,0.00021,23.98958]
[1777575309779,28.13,76362.03,42.2,0.36598,0.00021,23.98958]
[1777575310618,28.12,76360.9,42.2,0.36575,0.00021,23.98402]
[1777575310632,28.12,76360.9,42.2,0.36575,0.00021,23.98402]
[1777575313799,28.12,76354.04,42.2,0.3643,0.00021,23.95011]
[1777575314855,28.12,76357.26,42.2,0.36497,0.00021,23.96595]
[1777575316270,28.12,76358.07,42.2,0.36514,0.00021,23.96991]
[1777575322297,28.12,76357.85,42.2,0.36509,0.00021,23.96858]
[1777575327332,28.12,76357.83,42.2,0.36507,0.00021,23.96833]
[1777575332368,28.12,76358.39,42.2,0.36517,0.00021,23.96726]
[1777575338410,28.12,76357.33,42.2,0.36494,0.00021,23.96191]
[1777575344562,28.12,76356.72,42.2,0.36481,0.00021,23.95883]
[1777575344728,28.12,76356.72,42.2,0.36481,0.00021,23.95883]
[1777575350493,28.12,76363.09,42.2,0.36614,0.00021,23.99007]
[1777575357543,28.12,76362.48,42.2,0.36601,0.00021,23.98713]
[1777575361083,28.12,76360.21,42.2,0.36554,0.00021,23.97604]
[1777575361354,28.12,76360.21,42.2,0.36554,0.00021,23.97604]
[1777575361418,28.12,76360.21,42.2,0.36554,0.00021,23.97604]
[1777575361571,28.12,76352.53,42.2,0.36393,0.00021,23.93815]
[1777575364050,28.12,76352.3,42.2,0.36388,0.00021,23.93703]
[1777575364369,28.12,76352.3,42.2,0.36388,0.00021,23.93703]
[1777575364592,28.12,76350.24,42.2,0.36345,0.00021,23.92681]
[1777575365079,28.12,76350.24,42.2,0.36345,0.00021,23.92681]
[1777575370634,28.11,76345.6,42.2,0.36245,0.00021,23.90293]
[1777575375670,28.11,76345.61,42.2,0.36243,0.00021,23.90243]
[1777575380704,28.1,76345.59,42.2,0.3624,0.00021,23.90181]
[1777575385739,28.1,76345.66,42.2,0.36239,0.00021,23.90166]
[1777575389193,28.09,76346.01,42.2,0.36245,0.00021,23.90312]
[1777575389281,28.09,76346.01,42.2,0.36245,0.00021,23.90312]
[1777575396816,28.09,76343.86,42.2,0.36194,0.00021,23.88778]
[1777575401850,28.08,76343.6,42.2,0.36187,0.00021,23.88596]
[1777575406888,28.08,76343.66,42.2,0.36186,0.00021,23.88572]
[1777575411923,28.07,76343.87,42.2,0.36188,0.00021,23.88622]
[1777575416957,28.07,76343.25,42.2,0.36172,0.00021,23.88253]
[1777575421993,28.06,76342.57,42.2,0.36155,0.00021,23.87851]
[1777575427028,28.06,76343.49,42.2,0.36172,0.00021,23.88257]
[1777575432063,28.05,76343.16,42.2,0.36162,0.00021,23.88034]
[1777575434077,28.05,76351.26,42.2,0.36331,0.00021,23.92074]
[1777575438988,28.04,76351.03,42.2,0.36324,0.00021,23.91905]
[1777575442654,28.04,76351.12,42.2,0.36324,0.00021,23.9191]
[1777575448175,28.03,76350.62,42.2,0.36309,0.00021,23.91567]
[1777575453210,28.03,76350.02,42.2,0.36292,0.00021,23.90832]
[1777575458245,28.02,76349.25,42.2,0.36273,0.00021,23.90383]
[1777575463280,28.02,76351.45,42.2,0.36316,0.00021,23.91419]
[1777575468935,28.01,76351.38,42.2,0.36312,0.00021,23.91331]
[1777575470534,28.01,76351.52,42.2,0.36314,0.00021,23.91375]
[1777575476371,28.0,76355.41,42.2,0.36392,0.00021,23.93223]
[1777575481405,27.99,76353.41,42.2,0.36347,0.00021,23.92156]
[1777575486441,27.99,76353.41,42.2,0.36344,0.00021,23.92088]
[1777575491475,27.98,76353.27,42.2,0.36338,0.00021,23.91964]
[1777575492243,27.98,76352.95,42.2,0.36331,0.00021,23.9179]
[1777575497528,27.97,76343.65,42.2,0.36132,0.00021,23.87034]
[1777575498854,27.97,76343.65,42.2,0.36132,0.00021,23.87034]
[1777575499007,27.97,76343.65,42.2,0.36132,0.00021,23.87034]
[1777575499031,27.97,76341.97,42.2,0.36096,0.00021,23.86172]
[1777575499141,27.97,76341.97,42.2,0.36096,0.00021,23.86172]
[1777575499229,27.97,76341.97,42.2,0.36096,0.00021,23.86172]
[1777575499349,27.97,76341.97,42.2,0.36096,0.00021,23.86172]
[1777575499406,27.97,76341.97,42.2,0.36096,0.00021,23.86172]
[1777575502050,27.97,76334.39,42.2,0.35936,0.00021,23.82279]
[1777575503036,27.97,76334.36,42.2,0.35935,0.00021,23.82256]
[1777575508604,27.97,76334.77,42.2,0.35942,0.00021,23.82426]
[1777575513844,27.97,76334.73,42.2,0.35938,0.00021,23.8201]
[1777575518544,27.96,76334.72,42.2,0.35937,0.00021,23.81978]
[1777575519852,27.96,76335.44,42.2,0.35951,0.00021,23.82343]
[1777575523399,27.96,76337.77,42.2,0.35999,0.00021,23.83511]
[1777575523893,27.96,76337.77,42.2,0.35999,0.00021,23.83511]
[1777575529090,27.96,76333.7,42.2,0.35913,0.00021,23.81399]
[1777575532127,27.96,76335.02,42.2,0.3594,0.00021,23.82068]
[1777575533778,27.96,76334.2,42.2,0.35923,0.00021,23.81644]
[1777575534151,27.96,76333.4,42.2,0.35906,0.00021,23.8123]
[1777575536093,27.96,76331.54,42.2,0.35867,0.00021,23.80269]
[1777575536148,27.96,76331.54,42.2,0.35867,0.00021,23.80269]
[1777575536972,27.96,76331.54,42.2,0.35867,0.00021,23.80269]
[1777575538734,27.96,76328.08,42.2,0.35794,0.00021,23.7848]
[1777575543852,27.96,76334.93,42.2,0.35937,0.00021,23.82002]
[1777575544391,27.96,76334.93,42.2,0.35937,0.00021,23.82002]
[1777575549897,27.96,76335.97,42.2,0.35959,0.00021,23.82523]
[1777575554932,27.95,76335.76,42.2,0.35954,0.00021,23.82404]
[1777575559967,27.95,76336.63,42.2,0.35972,0.00021,23.82839]
[1777575565009,27.95,76334.9,42.2,0.35935,0.00021,23.8194]
[1777575570037,27.95,76335.42,42.2,0.35945,0.00021,23.82199]
[1777575573797,27.95,76338.5,42.2,0.36008,0.00021,23.83399]
[1777575579100,27.95,76337.38,42.2,0.35984,0.00021,23.82811]
[1777575581885,27.95,76337.02,42.2,0.35976,0.00021,23.82625]
[1777575582531,27.95,76336.12,42.2,0.35957,0.00021,23.82162]
[1777575582995,27.95,76336.12,42.2,0.35957,0.00021,23.82162]
[1777575583128,27.95,76324.05,42.2,0.35703,0.00021,23.75927]
[1777575584338,27.95,76324.05,42.2,0.35703,0.00021,23.75927]
[1777575585806,27.95,76323.9,42.2,0.357,0.00021,23.75852]
[1777575586000,27.95,76323.9,42.2,0.357,0.00021,23.75852]
[1777575586502,27.95,76324.39,42.2,0.35711,0.00021,23.76109]
[1777575587287,27.95,76324.37,42.2,0.3571,0.00021,23.76101]
[1777575588929,27.95,76325.34,42.2,0.35731,0.00021,23.76607]
[1777575594204,27.95,76324.85,42.2,0.35721,0.00021,23.76364]
[1777575599240,27.95,76324.73,42.2,0.35719,0.00021,23.76311]
[1777575600741,27.95,76324.73,42.2,0.35719,0.00021,23.76311]
[1777575600930,27.95,76324.73,42.2,0.35719,0.00021,23.76311]
[1777575601065,27.95,76324.73,42.2,0.35719,0.00021,23.76311]
[1777575601283,27.95,76324.77,42.2,0.3572,0.00021,23.76334]
[1777575601351,27.95,76324.77,42.2,0.3572,0.00021,23.76334]
[1777575601399,27.95,76324.77,42.2,0.3572,0.00021,23.76334]
[1777575601419,27.95,76324.77,42.2,0.3572,0.00021,23.76334]
[1777575601632,27.95,76324.77,42.2,0.3572,0.00021,23.76334]
[1777575601776,27.95,76314.47,42.2,0.35504,0.00021,23.70949]
[1777575602719,27.95,76314.47,42.2,0.35504,0.00021,23.70949]
[1777575602934,27.95,76314.47,42.2,0.35504,0.00021,23.70949]
[1777575603022,27.95,76307.47,42.2,0.35359,0.00021,23.67264]
[1777575603534,27.95,76307.47,42.2,0.35359,0.00021,23.67264]
[1777575605157,27.95,76305.27,42.2,0.35313,0.00021,23.66113]
[1777575607222,27.96,76297.1,42.2,0.35143,0.00021,23.61757]
[1777575607963,27.96,76297.1,42.2,0.35143,0.00021,23.61757]
[1777575608303,27.96,76297.71,42.2,0.35157,0.00021,23.62096]
[1777575608492,27.96,76297.71,42.2,0.35157,0.00021,23.62096]
[1777575609594,27.96,76297.41,42.2,0.3515,0.00021,23.61926]
[1777575612322,27.96,76294.23,42.2,0.35085,0.00021,23.60252]
[1777575613074,27.96,76294.23,42.2,0.35085,0.00021,23.60252]
[1777575615291,27.96,76294.06,42.2,0.35083,0.00021,23.60198]
[1777575615963,27.96,76293.65,42.2,0.35075,0.00021,23.59989]
[1777575620978,27.97,76297.4,42.2,0.35155,0.00021,23.62049]
[1777575624034,27.97,76298.8,42.2,0.35185,0.00021,23.62812]
[1777575629800,27.97,76299.3,42.2,0.35197,0.00021,23.63117]
[1777575635493,27.97,76301.01,42.2,0.35232,0.00021,23.63694]
[1777575639273,27.97,76301.46,42.2,0.35242,0.00021,23.63944]
[1777575639429,27.97,76301.46,42.2,0.35242,0.00021,23.63944]
[1777575639876,27.97,76301.46,42.2,0.35242,0.00021,23.63944]
[1777575639884,27.97,76304.59,42.2,0.35307,0.00021,23.65621]
[1777575640242,27.97,76304.59,42.2,0.35307,0.00021,23.65621]
[1777575640871,27.97,76304.59,42.2,0.35307,0.00021,23.65621]
[1777575640882,27.97,76304.59,42.2,0.35307,0.00021,23.65621]
[1777575640973,27.97,76313.72,42.2,0.35498,0.00021,23.70457]
[1777575642517,27.97,76314.81,42.2,0.35521,0.00021,23.71034]
[1777575647723,27.98,76318.47,42.2,0.35598,0.00021,23.72967]
[1777575649188,27.98,76323.75,42.2,0.35709,0.00021,23.75721]
[1777575652754,27.98,76324.31,42.2,0.35721,0.00021,23.76012]
[1777575652912,27.98,76324.31,42.2,0.35721,0.00021,23.76012]
[1777575652964,27.98,76324.31,42.2,0.35721,0.00021,23.76012]
[1777575655643,27.98,76325.71,42.2,0.3575,0.00021,23.76736]
[1777575655710,27.98,76333.99,42.2,0.35923,0.00021,23.81005]
[1777575656465,27.98,76333.99,42.2,0.35923,0.00021,23.81005]
[1777575658048,27.97,76333.5,42.2,0.35913,0.00021,23.8075]
[1777575658701,27.97,76332.61,42.2,0.35894,0.00021,23.80287]
[1777575660735,27.97,76333.48,42.2,0.35912,0.00021,23.80731]
[1777575665771,27.97,76334.46,42.2,0.35932,0.00021,23.81218]
[1777575666426,27.97,76334.93,42.2,0.35942,0.00021,23.81456]
[1777575671747,27.97,76333.49,42.2,0.35911,0.00021,23.80701]
[1777575673781,27.97,76334.39,42.2,0.3593,0.00021,23.8116]
[1777575674052,27.97,76334.39,42.2,0.3593,0.00021,23.8116]
[1777575674683,27.97,76334.37,42.2,0.35929,0.00021,23.81145]
[1777575675532,27.97,76335.98,42.2,0.35963,0.00021,23.8197]
[1777575677110,27.97,76336.2,42.2,0.35967,0.00021,23.82079]
[1777575679294,27.97,76334.84,42.2,0.35938,0.00021,23.81374]
[1777575679748,27.97,76334.84,42.2,0.35938,0.00021,23.81374]
[1777575681540,27.97,76337.07,42.2,0.35985,0.00021,23.8251]
[1777575681866,27.97,76337.07,42.2,0.35985,0.00021,23.8251]
[1777575682965,27.97,76336.51,42.2,0.35973,0.00021,23.82221]
[1777575683065,27.97,76329.57,42.2,0.35827,0.00021,23.78652]
[1777575683421,27.97,76329.57,42.2,0.35827,0.00021,23.78652]
[1777575684273,27.97,76329.77,42.2,0.35832,0.00021,23.78755]
[1777575685845,27.97,76329.85,42.2,0.35833,0.00021,23.78796]
[1777575688708,27.97,76329.95,42.2,0.35835,0.00021,23.78846]
[1777575690438,27.97,76324.87,42.2,0.35729,0.00021,23.76217]
[1777575691119,27.97,76324.87,42.2,0.35729,0.00021,23.76217]
[1777575691877,27.97,76324.65,42.2,0.35724,0.00021,23.76104]
[1777575693233,27.97,76324.5,42.2,0.35719,0.00021,23.75658]
[1777575693923,27.97,76324.5,42.2,0.35719,0.00021,23.75658]
[1777575700510,27.97,76327.9,42.2,0.35791,0.00021,23.77427]
[1777575705985,27.97,76329.61,42.2,0.35826,0.00021,23.78306]
[1777575707127,27.97,76329.61,42.2,0.35826,0.00021,23.78306]
[1777575708154,27.97,76331.11,42.2,0.35858,0.00021,23.79078]
[1777575709112,27.97,76334.85,42.2,0.35936,0.00021,23.81]
[1777575710922,27.97,76338.52,42.2,0.36013,0.00021,23.82873]
[1777575711902,27.97,76340.26,42.2,0.3605,0.00021,23.83757]
[1777575712689,27.97,76341.99,42.2,0.36086,0.00021,23.84634]
[1777575712844,27.97,76341.99,42.2,0.36086,0.00021,23.84634]
[1777575713462,27.97,76344.39,42.2,0.36136,0.00021,23.85847]
[1777575713991,27.97,76344.39,42.2,0.36136,0.00021,23.85847]
[1777575714124,27.97,76344.39,42.2,0.36136,0.00021,23.85847]
[1777575714306,27.97,76347.53,42.2,0.36202,0.00021,23.8743]
[1777575716070,27.97,76346.93,42.2,0.36189,0.00021,23.87122]
[1777575720911,27.96,76346.96,42.2,0.36188,0.00021,23.87107]
[1777575722113,27.96,76343.72,42.2,0.3612,0.00021,23.85461]
[1777575725185,27.96,76344.17,42.2,0.36129,0.00021,23.85674]
[1777575726466,27.96,76345.17,42.2,0.36149,0.00021,23.86171]
[1777575729343,27.96,76350.4,42.2,0.36259,0.00021,23.88792]
[1777575729358,27.96,76350.4,42.2,0.36259,0.00021,23.88792]
[1777575729534,27.96,76350.4,42.2,0.36259,0.00021,23.88792]
[1777575730160,27.96,76350.4,42.2,0.36259,0.00021,23.88792]
[1777575730205,27.96,76342.74,42.2,0.36097,0.00021,23.84906]
[1777575731014,27.96,76342.74,42.2,0.36097,0.00021,23.84906]
[1777575731852,27.96,76339.43,42.2,0.36027,0.00021,23.83217]
[1777575737203,27.96,76338.39,42.2,0.36004,0.00021,23.82666]
[1777575742238,27.96,76338.28,42.2,0.36001,0.00021,23.82594]
[1777575744365,27.95,76337.2,42.2,0.35978,0.00021,23.82035]
[1777575748407,27.95,76337.25,42.2,0.35979,0.00021,23.82054]
[1777575750914,27.95,76337.16,42.2,0.35977,0.00021,23.82003]
[1777575752118,27.95,76339.76,42.2,0.36031,0.00021,23.83329]
[1777575752888,27.95,76341.02,42.2,0.36056,0.00021,23.83594]
[1777575757343,27.95,76332.12,42.2,0.35868,0.00021,23.79024]
[1777575758557,27.95,76332.12,42.2,0.35868,0.00021,23.79024]
[1777575760785,27.95,76330.9,42.2,0.35843,0.00021,23.78395]
[1777575761437,27.95,76330.56,42.2,0.35835,0.00021,23.7822]
[1777575762058,27.95,76330.56,42.2,0.35835,0.00021,23.7822]
[1777575762968,27.95,76330.54,42.2,0.35835,0.00021,23.7821]
[1777575768420,27.95,76329.75,42.2,0.35818,0.00021,23.778]
[1777575774685,27.95,76330.62,42.2,0.35837,0.00021,23.78247]
[1777575780009,27.95,76330.34,42.2,0.35831,0.00021,23.781]
[1777575780940,27.95,76328.97,42.2,0.35802,0.00021,23.77392]
[1777575781851,27.95,76331.71,42.2,0.35859,0.00021,23.78806]
[1777575782965,27.95,76334.49,42.2,0.35918,0.00021,23.80236]
[1777575785040,27.95,76332.81,42.2,0.35882,0.00021,23.79369]
[1777575786565,27.95,76332.7,42.2,0.3588,0.00021,23.79311]
[1777575787996,27.95,76333.91,42.2,0.35905,0.00021,23.79933]
[1777575791194,27.95,76333.5,42.2,0.35897,0.00021,23.7972]
[1777575791851,27.95,76333.36,42.2,0.35894,0.00021,23.79647]
[1777575797143,27.95,76333.5,42.2,0.35896,0.00021,23.79718]
[1777575798346,27.95,76333.54,42.2,0.35897,0.00021,23.79738]
[1777575799720,27.95,76332.52,42.2,0.35876,0.00021,23.79213]
[1777575799970,27.95,76332.52,42.2,0.35876,0.00021,23.79213]
[1777575800749,27.95,76331.18,42.2,0.35848,0.00021,23.78523]
[1777575804294,27.95,76332.3,42.2,0.35871,0.00021,23.79102]
[1777575804321,27.95,76332.3,42.2,0.35871,0.00021,23.79102]
[1777575804459,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575804588,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575804601,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575804656,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575804665,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575804684,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575804755,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575804987,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575805135,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575805202,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575805265,27.95,76332.23,42.2,0.3587,0.00021,23.79065]
[1777575805244,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575805344,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575805371,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575805686,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575805697,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575805810,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575805870,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575805917,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575806060,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575806294,27.95,76316.83,42.2,0.35547,0.00021,23.71058]
[1777575806702,27.95,76313.82,42.2,0.35484,0.00021,23.6948]
[1777575807517,27.95,76314.39,42.2,0.35496,0.00021,23.69787]
[1777575807702,27.95,76314.63,42.2,0.35502,0.00021,23.69919]
[1777575810852,27.95,76315.66,42.2,0.35522,0.00021,23.70433]
[1777575817126,27.94,76315.21,42.2,0.35507,0.00021,23.69738]
[1777575817281,27.94,76315.21,42.2,0.35507,0.00021,23.69738]
[1777575817190,27.94,76304.0,42.2,0.35272,0.00021,23.63784]
[1777575817983,27.94,76304.0,42.2,0.35272,0.00021,23.63784]
[1777575818722,27.94,76303.86,42.2,0.35269,0.00021,23.63698]
[1777575820067,27.94,76304.56,42.2,0.35283,0.00021,23.64061]
[1777575820169,27.94,76304.02,42.2,0.35271,0.00021,23.63762]
[1777575823761,27.94,76303.96,42.2,0.35271,0.00021,23.6376]
[1777575828940,27.94,76304.12,42.2,0.35276,0.00021,23.63891]
[1777575834891,27.95,76303.9,42.2,0.35274,0.00021,23.63837]
[1777575836364,27.95,76303.9,42.2,0.35274,0.00021,23.63837]
[1777575836381,27.95,76303.9,42.2,0.35274,0.00021,23.63837]
[1777575836390,27.95,76303.9,42.2,0.35274,0.00021,23.63837]
[1777575836393,27.95,76303.9,42.2,0.35274,0.00021,23.63837]
[1777575836437,27.95,76304.6,42.2,0.35289,0.00021,23.64218]
[1777575836647,27.95,76304.6,42.2,0.35289,0.00021,23.64218]
[1777575836905,27.95,76296.67,42.2,0.35124,0.00021,23.59981]
[1777575837870,27.95,76296.67,42.2,0.35124,0.00021,23.59981]
[1777575838576,27.95,76296.31,42.2,0.35116,0.00021,23.59778]
[1777575841510,27.95,76297.28,42.2,0.35135,0.00021,23.6027]
[1777575841684,27.95,76297.28,42.2,0.35135,0.00021,23.6027]
[1777575845620,27.94,76300.83,42.2,0.35207,0.00021,23.6213]
[1777575845665,27.94,76300.83,42.2,0.35207,0.00021,23.6213]
[1777575846674,27.94,76295.94,42.2,0.35105,0.00021,23.59493]
[1777575846988,27.94,76295.94,42.2,0.35105,0.00021,23.59493]
[1777575849575,27.94,76290.55,42.2,0.34992,0.00021,23.56556]
[1777575849608,27.94,76290.55,42.2,0.34992,0.00021,23.56556]
[1777575850122,27.94,76290.55,42.2,0.34992,0.00021,23.56556]
[1777575855189,27.94,76295.05,42.2,0.35084,0.00021,23.58953]
[1777575856815,27.94,76299.55,42.2,0.35177,0.00021,23.61355]
[1777575859170,27.94,76305.25,42.2,0.35295,0.00021,23.6438]
[1777575859428,27.94,76305.68,42.2,0.35304,0.00021,23.64597]
[1777575862183,27.93,76305.24,42.2,0.35293,0.00021,23.64338]
[1777575862260,27.93,76305.24,42.2,0.35293,0.00021,23.64338]
[1777575863330,27.93,76293.62,42.2,0.35049,0.00021,23.58068]
[1777575863566,27.93,76293.62,42.2,0.35049,0.00021,23.58068]
[1777575864183,27.93,76293.62,42.2,0.35049,0.00021,23.58068]
[1777575864206,27.93,76293.62,42.2,0.35049,0.00021,23.58068]
[1777575865034,27.93,76292.11,42.2,0.35018,0.00021,23.57252]
[1777575865575,27.93,76288.67,42.2,0.34946,0.00021,23.55382]
[1777575869630,27.93,76288.72,42.2,0.34946,0.00021,23.55381]
[1777575871097,27.93,76288.72,42.2,0.34946,0.00021,23.55381]
[1777575871133,27.93,76288.72,42.2,0.34946,0.00021,23.55381]
[1777575871992,27.93,76293.44,42.2,0.35042,0.00021,23.5756]
[1777575872533,27.93,76299.16,42.2,0.35161,0.00021,23.60637]
[1777575872563,27.93,76299.16,42.2,0.35161,0.00021,23.60637]
[1777575872565,27.93,76299.16,42.2,0.35161,0.00021,23.60637]
[1777575872849,27.93,76299.16,42.2,0.35161,0.00021,23.60637]
[1777575873243,27.93,76299.16,42.2,0.35161,0.00021,23.60637]
[1777575873344,27.93,76308.68,42.2,0.35359,0.00021,23.65705]
[1777575873721,27.93,76308.68,42.2,0.35359,0.00021,23.65705]
[1777575874167,27.93,76314.1,42.2,0.35473,0.00021,23.68574]
[1777575874411,27.93,76314.1,42.2,0.35473,0.00021,23.68574]
[1777575874966,27.93,76314.1,42.2,0.35473,0.00021,23.68574]
[1777575875182,27.93,76314.1,42.2,0.35473,0.00021,23.68574]
[1777575877426,27.93,76316.76,42.2,0.35529,0.00021,23.69993]
[1777575877860,27.93,76316.76,42.2,0.35529,0.00021,23.69993]
[1777575877977,27.93,76316.76,42.2,0.35529,0.00021,23.69993]
[1777575877992,27.93,76316.76,42.2,0.35529,0.00021,23.69993]
[1777575878348,27.93,76316.76,42.2,0.35529,0.00021,23.69993]
[1777575878955,27.93,76319.47,42.2,0.35587,0.00021,23.71425]
[1777575880523,27.93,76320.21,42.2,0.35602,0.00021,23.71816]
[1777575887258,27.93,76320.49,42.2,0.35609,0.00021,23.71984]
[1777575888020,27.93,76320.49,42.2,0.35609,0.00021,23.71984]
[1777575888906,27.93,76319.87,42.2,0.35596,0.00021,23.71662]
[1777575890728,27.93,76319.0,42.2,0.35578,0.00021,23.71212]
[1777575890802,27.93,76319.0,42.2,0.35578,0.00021,23.71212]
[1777575891290,27.93,76310.55,42.2,0.35401,0.00021,23.66762]
[1777575896325,27.93,76312.22,42.2,0.35438,0.00021,23.67683]
[1777575898409,27.93,76311.54,42.2,0.35424,0.00021,23.67329]
[1777575899025,27.94,76312.19,42.2,0.35438,0.00021,23.67679]
[1777575902219,27.94,76312.4,42.2,0.35443,0.00021,23.67802]
[1777575907402,27.94,76313.09,42.2,0.35459,0.00021,23.68209]
[1777575912422,27.94,76312.04,42.2,0.35438,0.00021,23.67686]
[1777575917185,27.94,76312.06,42.2,0.3544,0.00021,23.67717]
[1777575917255,27.94,76312.06,42.2,0.3544,0.00021,23.67717]
[1777575920907,27.95,76317.44,42.2,0.35553,0.00021,23.70573]
[1777575922578,27.95,76318.42,42.2,0.35574,0.00021,23.71097]
[1777575928551,27.95,76316.67,42.2,0.35539,0.00021,23.70214]
[1777575932023,27.95,76312.4,42.2,0.3545,0.00021,23.67978]
[1777575932222,27.95,76312.4,42.2,0.3545,0.00021,23.67978]
[1777575932944,27.95,76309.66,42.2,0.35391,0.00021,23.66165]
[1777575939627,27.96,76311.21,42.2,0.35426,0.00021,23.67049]
[1777575944651,27.96,76313.27,42.2,0.3547,0.00021,23.68161]
[1777575950173,27.96,76311.48,42.2,0.35434,0.00021,23.67247]
[1777575951242,27.96,76312.5,42.2,0.35456,0.00021,23.67792]
[1777575956746,27.96,76315.57,42.2,0.35521,0.00021,23.69442]
[1777575961781,27.97,76315.46,42.2,0.3552,0.00021,23.69408]
[1777575966816,27.97,76317.47,42.2,0.35563,0.00021,23.70485]
[1777575971853,27.97,76318.14,42.2,0.35578,0.00021,23.70856]
[1777575972778,27.97,76318.14,42.2,0.35578,0.00021,23.70856]
[1777575977895,27.97,76317.6,42.2,0.35568,0.00021,23.70598]
[1777575982931,27.97,76317.55,42.2,0.35568,0.00021,23.70593]
[1777575987966,27.97,76317.76,42.2,0.35573,0.00021,23.70724]
[1777575991006,27.97,76318.09,42.2,0.3558,0.00021,23.70905]
[1777575997028,27.98,76317.45,42.2,0.35566,0.00021,23.70231]
[1777576001136,27.98,76318.59,42.2,0.3559,0.00021,23.7084]
[1777576001201,27.98,76318.59,42.2,0.3559,0.00021,23.7084]
[1777576001448,27.98,76318.59,42.2,0.3559,0.00021,23.7084]
[1777576001734,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576001842,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576001895,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576001962,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576001979,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576002066,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576002116,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576002270,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576002308,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576002354,27.98,76318.59,42.2,0.35591,0.00021,23.70844]
[1777576002443,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576002665,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576002888,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576003064,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576003083,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576003136,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576003288,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576003409,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576003517,27.98,76331.96,42.2,0.35871,0.00021,23.77784]
[1777576003437,27.98,76362.85,42.2,0.36521,0.00021,23.93365]
[1777576003602,27.98,76362.85,42.2,0.36521,0.00021,23.93365]
[1777576003920,27.98,76362.85,42.2,0.36521,0.00021,23.93365]
[1777576004097,27.98,76362.85,42.2,0.36521,0.00021,23.93365]
[1777576004445,27.98,76362.85,42.2,0.36521,0.00021,23.93365]
[1777576004524,27.98,76386.87,42.2,0.37029,0.00021,24.0504]
[1777576004617,27.98,76386.87,42.2,0.37029,0.00021,24.0504]
[1777576004821,27.98,76386.87,42.2,0.37029,0.00021,24.0504]
[1777576004918,27.98,76386.87,42.2,0.37029,0.00021,24.0504]
[1777576005294,27.98,76386.87,42.2,0.37029,0.00021,24.0504]
[1777576005486,27.98,76386.87,42.2,0.37029,0.00021,24.0504]
[1777576005498,27.98,76372.68,42.2,0.36728,0.00021,23.98169]
[1777576005861,27.98,76372.68,42.2,0.36728,0.00021,23.98169]
[1777576005877,27.98,76372.68,42.2,0.36728,0.00021,23.98169]
[1777576006095,27.98,76364.48,42.2,0.36554,0.00021,23.94133]
[1777576007152,27.98,76364.48,42.2,0.36554,0.00021,23.94133]
[1777576007360,27.98,76364.48,42.2,0.36554,0.00021,23.94133]
[1777576007449,27.97,76371.65,42.2,0.36705,0.00021,23.97643]
[1777576008553,27.97,76373.75,42.2,0.36749,0.00021,23.98655]
[1777576009637,27.97,76374.48,42.2,0.36764,0.00021,23.98998]
[1777576010763,27.97,76372.98,42.2,0.36731,0.00021,23.98254]
[1777576012241,27.97,76372.28,42.2,0.36716,0.00021,23.97899]
[1777576012756,27.97,76370.76,42.2,0.36683,0.00021,23.97143]
[1777576012919,27.97,76370.76,42.2,0.36683,0.00021,23.97143]
[1777576013030,27.97,76370.76,42.2,0.36683,0.00021,23.97143]
[1777576013568,27.97,76372.4,42.2,0.36717,0.00021,23.97933]
[1777576013929,27.97,76372.4,42.2,0.36717,0.00021,23.97933]
[1777576014089,27.97,76372.4,42.2,0.36717,0.00021,23.97933]
[1777576014712,27.97,76375.58,42.2,0.36784,0.00021,23.9947]
[1777576015159,27.96,76377.19,42.2,0.36817,0.00021,24.00239]
[1777576018616,27.96,76379.77,42.2,0.3687,0.00021,24.01452]
[1777576021215,27.96,76376.87,42.2,0.36807,0.00021,24.0001]
[1777576026241,27.95,76385.12,42.2,0.36979,0.00021,24.03934]
[1777576027177,27.95,76385.12,42.2,0.36979,0.00021,24.03934]
[1777576027210,27.95,76385.12,42.2,0.36979,0.00021,24.03934]
[1777576027413,27.95,76385.12,42.2,0.36979,0.00021,24.03934]
[1777576027473,27.95,76385.12,42.2,0.36979,0.00021,24.03934]
[1777576028037,27.95,76389.16,42.2,0.37064,0.00021,24.05851]
[1777576029575,27.95,76392.18,42.2,0.37128,0.00021,24.07286]
[1777576030754,27.95,76393.26,42.2,0.37151,0.00021,24.07794]
[1777576030796,27.95,76393.26,42.2,0.37151,0.00021,24.07794]
[1777576034577,27.95,76397.13,42.2,0.37232,0.00021,24.09603]
[1777576036157,27.95,76398.8,42.2,0.37267,0.00021,24.10385]
[1777576036247,27.95,76398.8,42.2,0.37267,0.00021,24.10385]
[1777576036273,27.95,76398.8,42.2,0.37267,0.00021,24.10385]
[1777576036311,27.95,76393.7,42.2,0.37158,0.00021,24.07966]
[1777576036917,27.95,76393.7,42.2,0.37158,0.00021,24.07966]
[1777576037115,27.95,76393.7,42.2,0.37158,0.00021,24.07966]
[1777576037438,27.95,76393.7,42.2,0.37158,0.00021,24.07966]
[1777576037845,27.94,76391.52,42.2,0.3711,0.00021,24.06891]
[1777576038574,27.94,76388.43,42.2,0.37044,0.00021,24.05416]
[1777576038577,27.94,76388.43,42.2,0.37044,0.00021,24.05416]
[1777576038715,27.94,76388.43,42.2,0.37044,0.00021,24.05416]
[1777576039332,27.94,76388.91,42.2,0.37054,0.00021,24.05628]
[1777576040437,27.94,76388.91,42.2,0.37054,0.00021,24.05628]
[1777576041904,27.94,76384.9,42.2,0.36967,0.00021,24.03679]
[1777576042474,27.94,76379.07,42.2,0.36843,0.00021,24.00851]
[1777576042708,27.94,76379.07,42.2,0.36843,0.00021,24.00851]
[1777576043315,27.94,76379.07,42.2,0.36843,0.00021,24.00851]
[1777576043363,27.93,76372.46,42.2,0.36702,0.00021,23.97615]
[1777576043978,27.93,76372.46,42.2,0.36702,0.00021,23.97615]
[1777576044828,27.93,76369.91,42.2,0.36648,0.00021,23.96351]
[1777576045841,27.93,76371.75,42.2,0.36686,0.00021,23.97242]
[1777576046699,27.93,76372.83,42.2,0.36709,0.00021,23.9776]
[1777576049713,27.93,76370.05,42.2,0.36648,0.00021,23.96362]
[1777576054265,27.92,76364.41,42.2,0.36525,0.00021,23.93169]
[1777576059475,27.92,76364.11,42.2,0.36516,0.00021,23.92963]
[1777576060638,27.92,76363.06,42.2,0.36493,0.00021,23.92433]
[1777576066524,27.91,76364.49,42.2,0.36521,0.00021,23.9308]
[1777576071559,27.91,76360.07,42.2,0.36425,0.00021,23.90837]
[1777576072249,27.91,76360.07,42.2,0.36425,0.00021,23.90837]
[1777576072565,27.91,76350.79,42.2,0.36229,0.00021,23.86175]
[1777576073468,27.91,76350.79,42.2,0.36229,0.00021,23.86175]
[1777576073905,27.91,76352.56,42.2,0.36266,0.00021,23.87062]
[1777576074073,27.91,76352.56,42.2,0.36266,0.00021,23.87062]
[1777576077605,27.9,76362.79,42.2,0.36481,0.00021,23.92158]
[1777576082234,27.9,76364.1,42.2,0.36507,0.00021,23.92772]
[1777576087675,27.9,76362.01,42.2,0.3646,0.00021,23.91666]
[1777576092710,27.89,76363.02,42.2,0.36479,0.00021,23.92123]
[1777576098318,27.89,76365.46,42.2,0.36529,0.00021,23.93297]
[1777576098425,27.89,76365.46,42.2,0.36529,0.00021,23.93297]
[1777576099706,27.89,76367.36,42.2,0.36569,0.00021,23.94217]
[1777576100279,27.89,76367.36,42.2,0.36569,0.00021,23.94217]
[1777576101768,27.88,76369.64,42.2,0.36616,0.00021,23.9532]
[1777576106808,27.88,76367.74,42.2,0.36573,0.00021,23.94319]
[1777576111844,27.87,76367.91,42.2,0.36572,0.00021,23.93982]
[1777576116879,27.87,76369.01,42.2,0.36593,0.00021,23.94474]
[1777576117943,27.87,76369.01,42.2,0.36593,0.00021,23.94474]
[1777576118893,27.87,76360.98,42.2,0.36422,0.00021,23.90465]
[1777576123162,27.86,76364.57,42.2,0.36497,0.00021,23.92227]
[1777576123762,27.86,76364.64,42.2,0.36498,0.00021,23.92253]
[1777576124786,27.86,76364.42,42.2,0.36493,0.00021,23.92134]
[1777576124997,27.86,76364.42,42.2,0.36493,0.00021,23.92134]
[1777576125243,27.86,76364.42,42.2,0.36493,0.00021,23.92134]
[1777576128954,27.86,76357.93,42.2,0.36354,0.00021,23.88861]
[1777576133998,27.85,76358.92,42.2,0.36372,0.00021,23.89306]
[1777576139242,27.85,76355.91,42.2,0.36307,0.00021,23.87768]
[1777576144763,27.85,76357.64,42.2,0.36341,0.00021,23.88577]
[1777576150110,27.84,76361.69,42.2,0.36424,0.00021,23.90543]
[1777576151716,27.84,76363.5,42.2,0.36462,0.00021,23.91436]
[1777576157160,27.83,76364.1,42.2,0.36472,0.00021,23.91665]
[1777576159241,27.83,76364.8,42.2,0.36486,0.00021,23.92003]
[1777576160945,27.83,76371.81,42.2,0.36634,0.00021,23.95454]
[1777576161009,27.83,76371.81,42.2,0.36634,0.00021,23.95454]
[1777576161023,27.83,76371.81,42.2,0.36634,0.00021,23.95454]
[1777576161166,27.83,76371.81,42.2,0.36634,0.00021,23.95454]
[1777576161455,27.83,76371.81,42.2,0.36634,0.00021,23.95454]
[1777576161492,27.83,76382.32,42.2,0.36857,0.00021,24.00589]
[1777576167662,27.82,76387.31,42.2,0.3696,0.00021,24.02949]
[1777576169303,27.82,76387.88,42.2,0.36972,0.00021,24.03201]
[1777576171040,27.82,76389.7,42.2,0.37009,0.00021,24.04056]
[1777576176167,27.81,76391.19,42.2,0.37037,0.00021,24.04351]
[1777576177286,27.81,76394.08,42.2,0.37098,0.00021,24.05727]
[1777576177301,27.81,76394.08,42.2,0.37098,0.00021,24.05727]
[1777576182343,27.81,76394.94,42.2,0.37116,0.00021,24.0613]
[1777576183881,27.81,76396.03,42.2,0.37139,0.00021,24.06652]
[1777576189392,27.81,76397.85,42.2,0.37178,0.00021,24.07524]
[1777576193862,27.81,76396.97,42.2,0.37159,0.00021,24.07109]
[1777576200793,27.81,76398.72,42.2,0.37197,0.00021,24.07945]
[1777576206510,27.81,76398.39,42.2,0.3719,0.00021,24.07784]
[1777576211552,27.81,76398.98,42.2,0.37202,0.00021,24.08057]
[1777576216587,27.81,76399.88,42.2,0.37221,0.00021,24.08476]
[1777576219255,27.81,76401.39,42.2,0.37253,0.00021,24.09188]
[1777576224643,27.81,76400.22,42.2,0.37227,0.00021,24.08618]
[1777576229678,27.81,76400.29,42.2,0.37228,0.00021,24.08637]
[1777576234713,27.81,76400.59,42.2,0.37232,0.00021,24.08402]
[1777576236032,27.81,76400.56,42.2,0.37231,0.00021,24.08386]
[1777576236060,27.81,76400.56,42.2,0.37231,0.00021,24.08386]
[1777576236274,27.81,76400.56,42.2,0.37231,0.00021,24.08386]
[1777576236370,27.81,76400.56,42.2,0.37231,0.00021,24.08386]
[1777576236399,27.81,76400.56,42.2,0.37231,0.00021,24.08386]
[1777576236736,27.81,76420.02,42.2,0.37648,0.00021,24.17494]
[1777576237176,27.81,76420.02,42.2,0.37648,0.00021,24.17494]
[1777576237243,27.81,76420.02,42.2,0.37648,0.00021,24.17494]
[1777576237363,27.81,76420.02,42.2,0.37648,0.00021,24.17494]
[1777576237518,27.81,76420.02,42.2,0.37648,0.00021,24.17494]
[1777576237673,27.81,76420.02,42.2,0.37648,0.00021,24.17494]
[1777576237737,27.81,76426.95,42.2,0.37797,0.00021,24.20687]
[1777576237827,27.81,76426.95,42.2,0.37797,0.00021,24.20687]
[1777576237925,27.81,76426.95,42.2,0.37797,0.00021,24.20687]
[1777576237940,27.81,76426.95,42.2,0.37797,0.00021,24.20687]
[1777576238041,27.81,76426.95,42.2,0.37797,0.00021,24.20687]
[1777576238595,27.81,76426.95,42.2,0.37797,0.00021,24.20687]
[1777576238744,27.81,76427.33,42.2,0.37806,0.00021,24.20872]
[1777576239570,27.81,76427.33,42.2,0.37806,0.00021,24.20872]
[1777576239803,27.81,76423.39,42.2,0.37721,0.00021,24.19069]
[1777576240517,27.81,76423.39,42.2,0.37721,0.00021,24.19069]
[1777576242505,27.81,76419.71,42.2,0.37643,0.00021,24.17393]
[1777576244084,27.81,76419.64,42.2,0.37643,0.00021,24.17374]
[1777576245058,27.81,76421.03,42.2,0.37673,0.00021,24.18022]
[1777576245573,27.81,76421.03,42.2,0.37673,0.00021,24.18022]
[1777576250829,27.82,76423.75,42.2,0.37733,0.00021,24.19307]
[1777576255863,27.82,76423.52,42.2,0.37729,0.00021,24.19227]
[1777576262058,27.82,76423.04,42.2,0.3772,0.00021,24.19028]
[1777576265815,27.82,76423.27,42.2,0.37726,0.00021,24.19154]
[1777576267249,27.83,76424.49,42.2,0.37753,0.00021,24.19723]
[1777576267923,27.83,76430.63,42.2,0.37884,0.00021,24.22525]
[1777576268255,27.83,76430.63,42.2,0.37884,0.00021,24.22525]
[1777576269967,27.83,76432.56,42.2,0.37926,0.00021,24.23404]
[1777576271152,27.83,76433.57,42.2,0.37948,0.00021,24.23863]
[1777576271757,27.83,76433.57,42.2,0.37948,0.00021,24.23863]
[1777576272790,27.83,76434.28,42.2,0.37963,0.00021,24.24187]
[1777576273000,27.83,76435.58,42.2,0.37991,0.00021,24.24773]
[1777576279026,27.83,76443.68,42.2,0.38166,0.00022,24.28405]
[1777576281777,27.83,76442.84,42.2,0.38148,0.00022,24.28032]
[1777576282150,27.83,76442.49,42.2,0.3814,0.00022,24.27876]
[1777576282203,27.83,76442.49,42.2,0.3814,0.00022,24.27876]
[1777576282299,27.83,76442.49,42.2,0.3814,0.00022,24.27876]
[1777576282327,27.83,76442.49,42.2,0.3814,0.00022,24.27876]
[1777576282798,27.83,76442.49,42.2,0.3814,0.00022,24.27876]
[1777576285441,27.83,76449.14,42.2,0.38283,0.00022,24.30819]
[1777576286089,27.83,76449.74,42.2,0.38296,0.00022,24.31082]
[1777576288090,27.83,76458.75,42.2,0.3849,0.00022,24.35011]
[1777576292735,27.83,76459.64,42.2,0.38507,0.00022,24.3502]
[1777576292827,27.83,76459.64,42.2,0.38507,0.00022,24.3502]
[1777576298160,27.82,76456.78,42.2,0.38444,0.00022,24.33753]
[1777576303195,27.82,76455.75,42.2,0.38421,0.00022,24.33285]
[1777576308230,27.82,76456.14,42.2,0.38428,0.00022,24.33438]
[1777576313265,27.82,76453.94,42.2,0.3838,0.00022,24.32459]
[1777576318300,27.81,76453.46,42.2,0.38369,0.00022,24.32233]
[1777576323334,27.81,76453.36,42.2,0.38366,0.00022,24.32173]
[1777576328499,27.81,76455.12,42.2,0.38403,0.00022,24.3293]
[1777576328520,27.81,76448.52,42.2,0.3826,0.00022,24.30027]
[1777576331391,27.81,76442.11,42.2,0.38122,0.00022,24.27178]
[1777576332119,27.81,76442.11,42.2,0.38122,0.00022,24.27178]
[1777576336838,27.81,76441.84,42.2,0.38116,0.00022,24.27057]
[1777576336889,27.81,76441.84,42.2,0.38116,0.00022,24.27057]
[1777576339106,27.81,76435.61,42.2,0.37982,0.00021,24.24265]
[1777576344483,27.81,76439.42,42.2,0.38065,0.00022,24.25983]
[1777576349517,27.81,76439.99,42.2,0.38077,0.00022,24.26239]
[1777576353993,27.81,76440.86,42.2,0.38094,0.00022,24.26265]
[1777576359588,27.81,76440.18,42.2,0.3808,0.00022,24.25965]
[1777576364623,27.81,76439.12,42.2,0.38057,0.00022,24.25495]
[1777576369021,27.81,76436.6,42.2,0.38003,0.00022,24.24371]
[1777576374693,27.81,76436.35,42.2,0.37998,0.00021,24.24271]
[1777576376472,27.81,76436.58,42.2,0.38004,0.00022,24.24376]
[1777576381742,27.82,76440.8,42.2,0.38095,0.00022,24.26276]
[1777576383989,27.82,76440.66,42.2,0.38092,0.00022,24.26215]
[1777576385634,27.82,76440.97,42.2,0.38098,0.00022,24.26354]
[1777576389398,27.82,76443.87,42.2,0.38161,0.00022,24.27649]
[1777576393505,27.82,76443.92,42.2,0.38162,0.00022,24.27674]
[1777576397746,27.82,76445.6,42.2,0.38198,0.00022,24.28421]
[1777576402889,27.82,76445.18,42.2,0.38189,0.00022,24.28234]
[1777576407926,27.82,76445.77,42.2,0.38202,0.00022,24.28495]
[1777576412961,27.82,76445.39,42.2,0.38192,0.00022,24.2796]
[1777576417996,27.82,76445.02,42.2,0.38184,0.00022,24.27794]
[1777576423032,27.82,76445.66,42.2,0.38198,0.00022,24.28076]
[1777576428067,27.82,76446.45,42.2,0.38215,0.00022,24.28424]
[1777576433102,27.82,76444.33,42.2,0.38169,0.00022,24.2748]
[1777576438137,27.81,76446.17,42.2,0.38208,0.00022,24.28294]
[1777576444179,27.81,76444.95,42.2,0.38182,0.00022,24.27749]
[1777576449214,27.81,76447.98,42.2,0.38247,0.00022,24.29087]
[1777576452069,27.81,76447.68,42.2,0.3824,0.00022,24.28951]
[1777576457270,27.81,76442.5,42.2,0.38129,0.00022,24.2665]
[1777576462305,27.81,76440.87,42.2,0.38094,0.00022,24.25923]
[1777576468347,27.81,76441.71,42.2,0.38112,0.00022,24.26299]
[1777576476403,27.81,76441.85,42.2,0.38113,0.00022,24.25994]
[1777576481438,27.81,76441.28,42.2,0.38101,0.00022,24.25738]
[1777576486473,27.81,76442.18,42.2,0.3812,0.00022,24.26137]
[1777576491509,27.81,76441.01,42.2,0.38094,0.00022,24.25613]
[1777576493027,27.81,76441.01,42.2,0.38094,0.00022,24.25613]
[1777576493764,27.81,76438.55,42.2,0.38042,0.00022,24.24511]
[1777576495006,27.81,76440.54,42.2,0.38084,0.00022,24.25403]
[1777576496883,27.81,76440.13,42.2,0.38076,0.00022,24.25219]
[1777576496950,27.81,76440.13,42.2,0.38076,0.00022,24.25219]
[1777576497095,27.81,76439.9,42.2,0.38071,0.00022,24.25117]
[1777576497257,27.81,76439.9,42.2,0.38071,0.00022,24.25117]
[1777576497552,27.81,76427.38,42.2,0.37802,0.00021,24.19459]
[1777576499530,27.81,76428.51,42.2,0.37826,0.00021,24.19978]
[1777576504601,27.82,76427.53,42.2,0.37806,0.00021,24.19553]
[1777576506496,27.82,76427.09,42.2,0.37797,0.00021,24.19357]
[1777576507989,27.82,76427.51,42.2,0.37806,0.00021,24.19553]
[1777576508021,27.82,76427.69,42.2,0.3781,0.00021,24.19639]
[1777576509578,27.82,76422.68,42.2,0.37703,0.00021,24.1735]
[1777576509743,27.82,76422.68,42.2,0.37703,0.00021,24.1735]
[1777576510322,27.82,76422.3,42.2,0.37694,0.00021,24.17167]
[1777576510643,27.82,76422.02,42.2,0.37688,0.00021,24.1703]
[1777576515677,27.82,76422.41,42.2,0.37698,0.00021,24.17238]
[1777576518538,27.82,76422.13,42.2,0.37692,0.00021,24.1712]
[1777576521830,27.82,76414.75,42.2,0.37535,0.00021,24.13728]
[1777576522836,27.82,76414.06,42.2,0.37521,0.00021,24.13422]
[1777576525675,27.83,76411.8,42.2,0.37473,0.00021,24.12386]
[1777576525748,27.83,76416.26,42.2,0.37569,0.00021,24.14469]
[1777576526987,27.83,76416.26,42.2,0.37569,0.00021,24.14469]
[1777576527025,27.82,76417.01,42.2,0.37584,0.00021,24.148]
[1777576533803,27.83,76416.87,42.2,0.37582,0.00021,24.1441]
[1777576538839,27.83,76413.36,42.2,0.37509,0.00021,24.12819]
[1777576541214,27.83,76413.32,42.2,0.37508,0.00021,24.12817]
[1777576546895,27.84,76415.25,42.2,0.37552,0.00021,24.13761]
[1777576551930,27.84,76416.04,42.2,0.37571,0.00021,24.14163]
[1777576552237,27.84,76416.04,42.2,0.37571,0.00021,24.14163]
[1777576557971,27.85,76419.15,42.2,0.3764,0.00021,24.15641]
[1777576560682,27.85,76418.75,42.2,0.37632,0.00021,24.15469]
[1777576562148,27.85,76418.55,42.2,0.37628,0.00021,24.15389]
[1777576568133,27.86,76418.07,42.2,0.3762,0.00021,24.15208]
[1777576575093,27.86,76420.9,42.2,0.37683,0.00021,24.1656]
[1777576578317,27.86,76420.96,42.2,0.37685,0.00021,24.16605]
[1777576578393,27.86,76420.96,42.2,0.37685,0.00021,24.16605]
[1777576579086,27.86,76420.96,42.2,0.37685,0.00021,24.16605]
[1777576583734,27.86,76424.43,42.2,0.3776,0.00021,24.18218]
[1777576593219,27.87,76420.35,42.2,0.37674,0.00021,24.16035]
[1777576598254,27.87,76421.1,42.2,0.37691,0.00021,24.16405]
[1777576603289,27.88,76421.0,42.2,0.3769,0.00021,24.16381]
[1777576608324,27.88,76420.34,42.2,0.37677,0.00021,24.161]
[1777576613569,27.88,76420.03,42.2,0.37671,0.00021,24.15974]
[1777576613902,27.88,76420.03,42.2,0.37671,0.00021,24.15974]
[1777576614879,27.88,76420.48,42.2,0.37681,0.00021,24.16185]
[1777576614973,27.88,76413.99,42.2,0.37542,0.00021,24.13195]
[1777576620408,27.88,76415.33,42.2,0.37573,0.00021,24.13849]
[1777576625443,27.89,76414.88,42.2,0.37565,0.00021,24.13668]
[1777576629471,27.89,76421.46,42.2,0.37706,0.00021,24.16717]
[1777576634519,27.89,76420.66,42.2,0.3769,0.00021,24.16371]
[1777576639554,27.89,76420.33,42.2,0.37684,0.00021,24.16242]
[1777576644589,27.9,76421.04,42.2,0.37701,0.00021,24.16593]
[1777576649624,27.9,76421.91,42.2,0.3772,0.00021,24.17015]
[1777576653103,27.9,76423.29,42.2,0.37749,0.00021,24.17288]
[1777576653116,27.9,76423.29,42.2,0.37749,0.00021,24.17288]
[1777576653189,27.9,76423.29,42.2,0.37749,0.00021,24.17288]
[1777576653248,27.9,76423.29,42.2,0.37749,0.00021,24.17288]
[1777576653309,27.9,76423.48,42.2,0.37753,0.00021,24.17383]
[1777576654622,27.9,76428.27,42.2,0.37856,0.00021,24.19562]
[1777576654642,27.9,76428.27,42.2,0.37856,0.00021,24.19562]
[1777576654795,27.9,76428.27,42.2,0.37856,0.00021,24.19562]
[1777576655531,27.9,76426.59,42.2,0.3782,0.00021,24.18803]
[1777576662276,27.9,76423.46,42.2,0.37754,0.00021,24.17399]
[1777576671098,27.91,76424.03,42.2,0.37769,0.00021,24.17708]
[1777576676814,27.91,76429.87,42.2,0.37895,0.00021,24.20389]
[1777576681850,27.91,76429.98,42.2,0.37899,0.00021,24.20454]
[1777576686885,27.92,76427.74,42.2,0.37851,0.00021,24.19459]
[1777576691920,27.92,76427.73,42.2,0.37852,0.00021,24.19475]
[1777576696955,27.92,76427.95,42.2,0.37858,0.00021,24.19596]
[1777576701989,27.92,76426.14,42.2,0.3782,0.00021,24.18796]
[1777576707026,27.93,76426.11,42.2,0.37821,0.00021,24.18805]
[1777576710158,27.93,76426.56,42.2,0.37831,0.00021,24.19018]
[1777576716089,27.93,76425.98,42.2,0.37818,0.00021,24.18419]
[1777576717370,27.93,76426.33,42.2,0.37826,0.00021,24.18583]
[1777576723138,27.93,76425.88,42.2,0.37818,0.00021,24.18404]
[1777576726729,27.94,76425.85,42.2,0.37818,0.00021,24.18399]
[1777576732205,27.94,76422.17,42.2,0.37741,0.00021,24.16762]
[1777576736279,27.94,76422.35,42.2,0.37745,0.00021,24.16859]
[1777576740646,27.94,76425.71,42.2,0.37818,0.00021,24.18407]
[1777576746303,27.95,76418.63,42.2,0.37668,0.00021,24.15206]
[1777576751338,27.95,76419.64,42.2,0.37691,0.00021,24.15692]
[1777576756373,27.95,76417.98,42.2,0.37657,0.00021,24.14952]
[1777576756503,27.95,76417.98,42.2,0.37657,0.00021,24.14952]
[1777576756519,27.95,76417.98,42.2,0.37657,0.00021,24.14952]
[1777576757379,27.95,76411.81,42.2,0.37524,0.00021,24.12098]
[1777576758307,27.95,76411.81,42.2,0.37524,0.00021,24.12098]
[1777576758387,27.95,76409.42,42.2,0.37473,0.00021,24.10981]
[1777576759923,27.95,76409.42,42.2,0.37473,0.00021,24.10981]
[1777576760024,27.95,76409.11,42.2,0.37467,0.00021,24.10844]
[1777576765436,27.94,76410.68,42.2,0.37498,0.00021,24.11524]
[1777576767216,27.94,76410.68,42.2,0.37498,0.00021,24.11524]
[1777576767317,27.94,76410.62,42.2,0.37496,0.00021,24.11478]
[1777576772485,27.95,76410.96,42.2,0.37503,0.00021,24.11299]
[1777576777520,27.95,76412.8,42.2,0.37543,0.00021,24.12178]
[1777576782555,27.95,76414.95,42.2,0.3759,0.00021,24.13194]
[1777576787590,27.95,76410.5,42.2,0.37497,0.00021,24.11163]
[1777576792625,27.96,76411.75,42.2,0.37525,0.00021,24.1177]
[1777576797660,27.96,76410.94,42.2,0.37509,0.00021,24.1142]
[1777576800824,27.96,76410.94,42.2,0.37509,0.00021,24.1143]
[1777576800865,27.96,76410.94,42.2,0.37509,0.00021,24.1143]
[1777576801059,27.96,76410.94,42.2,0.37509,0.00021,24.1143]
[1777576801084,27.96,76409.29,42.2,0.37474,0.00021,24.1067]
[1777576804094,27.96,76404.97,42.2,0.37381,0.00021,24.0864]
[1777576809745,27.95,76406.56,42.2,0.37412,0.00021,24.09326]
[1777576810444,27.95,76406.56,42.2,0.37412,0.00021,24.09326]
[1777576816797,27.95,76404.35,42.2,0.37363,0.00021,24.08238]
[1777576818972,27.95,76403.61,42.2,0.37346,0.00021,24.07884]
[1777576824648,27.94,76404.81,42.2,0.3737,0.00021,24.08404]
[1777576829888,27.94,76405.27,42.2,0.37378,0.00021,24.08576]
[1777576834923,27.93,76404.92,42.2,0.37367,0.00021,24.08009]
[1777576838752,27.93,76405.13,42.2,0.3737,0.00021,24.08087]
[1777576843986,27.93,76401.86,42.2,0.37299,0.00021,24.06515]
[1777576849016,27.93,76402.2,42.2,0.37305,0.00021,24.06653]
[1777576851155,27.93,76402.19,42.2,0.37304,0.00021,24.06637]
[1777576851328,27.93,76402.19,42.2,0.37304,0.00021,24.06637]
[1777576853155,27.92,76403.23,42.2,0.37326,0.00021,24.07115]
[1777576859093,27.92,76403.59,42.2,0.37331,0.00021,24.07242]
[1777576860289,27.92,76403.59,42.2,0.37331,0.00021,24.07242]
[1777576860334,27.92,76403.59,42.2,0.37331,0.00021,24.07242]
[1777576863028,27.92,76402.63,42.2,0.3731,0.00021,24.06772]
[1777576868156,27.91,76408.97,42.2,0.37443,0.00021,24.09698]
[1777576870904,27.91,76408.8,42.2,0.37439,0.00021,24.09603]
[1777576871825,27.91,76408.92,42.2,0.37441,0.00021,24.09651]
[1777576872184,27.91,76408.94,42.2,0.37441,0.00021,24.09652]
[1777576876578,27.91,76409.44,42.2,0.37453,0.00021,24.09913]
[1777576877582,27.91,76409.77,42.2,0.3746,0.00021,24.10073]
[1777576878226,27.91,76409.85,42.2,0.37462,0.00021,24.10117]
[1777576882583,27.92,76410.9,42.2,0.37485,0.00021,24.10619]
[1777576884591,27.92,76411.34,42.2,0.37495,0.00021,24.10829]
[1777576888578,27.92,76410.85,42.2,0.37485,0.00021,24.10613]
[1777576893085,27.92,76410.58,42.2,0.37478,0.00021,24.10132]
[1777576896578,27.92,76410.71,42.2,0.37482,0.00021,24.10203]
[1777576902394,27.92,76412.83,42.2,0.37528,0.00021,24.11206]
[1777576907433,27.92,76408.7,42.2,0.3744,0.00021,24.09295]
[1777576908947,27.92,76406.55,42.2,0.37394,0.00021,24.08295]
[1777576914478,27.93,76407.11,42.2,0.37408,0.00021,24.08582]
[1777576915243,27.93,76407.11,42.2,0.37408,0.00021,24.08582]
[1777576922534,27.93,76405.34,42.2,0.37372,0.00021,24.07791]
[1777576927569,27.93,76404.75,42.2,0.3736,0.00021,24.07538]
[1777576932604,27.93,76406.19,42.2,0.37392,0.00021,24.08236]
[1777576937639,27.94,76405.99,42.2,0.37389,0.00021,24.08165]
[1777576938860,27.94,76405.99,42.2,0.37389,0.00021,24.08165]
[1777576938867,27.94,76405.99,42.2,0.37389,0.00021,24.08165]
[1777576938873,27.94,76405.99,42.2,0.37389,0.00021,24.08165]
[1777576939641,27.94,76406.3,42.2,0.37396,0.00021,24.08314]
[1777576944688,27.93,76403.08,42.2,0.37325,0.00021,24.06768]
[1777576950321,27.93,76404.25,42.2,0.37349,0.00021,24.07294]
[1777576955764,27.93,76408.04,42.2,0.37426,0.00021,24.08654]
[1777576959224,27.93,76407.94,42.2,0.37423,0.00021,24.08601]
[1777576961582,27.92,76408.38,42.2,0.37432,0.00021,24.08787]
[1777576963522,27.92,76408.57,42.2,0.37435,0.00021,24.08862]
[1777576964129,27.92,76407.16,42.2,0.37405,0.00021,24.08197]
[1777576965667,27.92,76406.02,42.2,0.3738,0.00021,24.07651]
[1777576966060,27.92,76406.02,42.2,0.3738,0.00021,24.07651]
[1777576975905,27.91,76403.95,42.2,0.37332,0.00021,24.06615]
[1777576980293,27.91,76404.03,42.2,0.37334,0.00021,24.06641]
[1777576982771,27.91,76403.69,42.2,0.37325,0.00021,24.06457]
[1777576984037,27.91,76402.9,42.2,0.37308,0.00021,24.06079]
[1777576990007,27.9,76404.24,42.2,0.37335,0.00021,24.06667]
[1777576995999,27.9,76403.96,42.2,0.37328,0.00021,24.06517]
[1777576998949,27.9,76401.51,42.2,0.37274,0.00021,24.05334]
[1777577004101,27.9,76402.29,42.2,0.37289,0.00021,24.05671]
[1777577005243,27.9,76402.29,42.2,0.37289,0.00021,24.05671]
[1777577005333,27.9,76402.29,42.2,0.37289,0.00021,24.05671]
[1777577006647,27.9,76405.78,42.2,0.37363,0.00021,24.073]
[1777577008003,27.89,76409.0,42.2,0.37432,0.00021,24.08801]
[1777577008049,27.89,76409.0,42.2,0.37432,0.00021,24.08801]
[1777577009500,27.89,76409.79,42.2,0.37448,0.00021,24.09162]
[1777577010332,27.9,76412.68,42.2,0.3751,0.00021,24.10515]
[1777577011345,27.9,76414.35,42.2,0.37546,0.00021,24.1129]
[1777577018200,27.9,76414.29,42.2,0.37544,0.00021,24.10908]
[1777577023235,27.9,76415.13,42.2,0.37562,0.00021,24.11311]
[1777577028270,27.9,76415.23,42.2,0.37565,0.00021,24.11371]
[1777577030710,27.9,76415.27,42.2,0.37566,0.00021,24.11392]
[1777577034584,27.9,76417.21,42.2,0.37608,0.00021,24.12298]
[1777577038122,27.9,76418.27,42.2,0.37631,0.00021,24.12793]
[1777577038277,27.9,76418.27,42.2,0.37631,0.00021,24.12793]
[1777577040514,27.9,76423.87,42.2,0.37751,0.00021,24.15363]
[1777577041079,27.9,76424.53,42.2,0.37765,0.00021,24.15666]
[1777577041582,27.9,76424.53,42.2,0.37765,0.00021,24.15666]
[1777577041586,27.9,76424.53,42.2,0.37765,0.00021,24.15666]
[1777577041636,27.9,76430.44,42.2,0.37892,0.00021,24.18352]
[1777577042114,27.9,76430.44,42.2,0.37892,0.00021,24.18352]
[1777577043589,27.9,76432.53,42.2,0.37937,0.00021,24.19295]
[1777577043641,27.9,76432.53,42.2,0.37937,0.00021,24.19295]
[1777577043896,27.9,76434.18,42.2,0.37973,0.00021,24.2004]
[1777577044086,27.9,76434.18,42.2,0.37973,0.00021,24.2004]
[1777577044117,27.9,76434.18,42.2,0.37973,0.00021,24.2004]
[1777577044167,27.9,76434.18,42.2,0.37973,0.00021,24.2004]
[1777577044341,27.9,76434.18,42.2,0.37973,0.00021,24.2004]
[1777577044372,27.9,76434.18,42.2,0.37973,0.00021,24.2004]
[1777577044382,27.9,76442.06,42.2,0.38142,0.00021,24.2356]
[1777577045362,27.9,76442.06,42.2,0.38142,0.00021,24.2356]
[1777577045388,27.9,76442.06,42.2,0.38142,0.00021,24.2356]
[1777577045389,27.9,76449.38,42.2,0.38299,0.00022,24.26791]
[1777577048222,27.9,76451.77,42.2,0.3835,0.00022,24.27832]
[1777577048624,27.9,76451.77,42.2,0.3835,0.00022,24.27832]
[1777577054452,27.9,76459.45,42.2,0.38514,0.00022,24.31139]
[1777577055285,27.9,76459.45,42.2,0.38514,0.00022,24.31139]
[1777577059487,27.89,76468.66,42.2,0.38711,0.00022,24.3506]
[1777577064522,27.89,76467.65,42.2,0.38687,0.00022,24.34595]
[1777577065492,27.89,76467.65,42.2,0.38687,0.00022,24.34595]
[1777577071571,27.88,76469.63,42.2,0.38726,0.00022,24.35022]
[1777577076606,27.88,76470.04,42.2,0.38733,0.00022,24.35165]
[1777577076792,27.88,76470.04,42.2,0.38733,0.00022,24.35165]
[1777577082648,27.87,76470.47,42.2,0.3874,0.00022,24.35311]
[1777577087689,27.87,76470.28,42.2,0.38735,0.00022,24.35202]
[1777577092724,27.87,76469.9,42.2,0.38725,0.00022,24.35014]
[1777577097758,27.86,76469.02,42.2,0.38704,0.00022,24.34614]
[1777577102793,27.86,76469.17,42.2,0.38706,0.00022,24.34654]
[1777577107814,27.86,76469.15,42.2,0.38705,0.00022,24.34627]
[1777577113870,27.85,76469.71,42.2,0.38715,0.00022,24.34834]
[1777577118904,27.85,76469.39,42.2,0.38707,0.00022,24.34675]
[1777577121477,27.85,76469.57,42.2,0.38711,0.00022,24.34747]
[1777577121502,27.85,76469.57,42.2,0.38711,0.00022,24.34747]
[1777577121558,27.85,76469.57,42.2,0.38711,0.00022,24.34747]
[1777577121572,27.85,76469.62,42.2,0.38712,0.00022,24.34764]
[1777577121926,27.85,76477.09,42.2,0.38873,0.00022,24.37924]
[1777577125017,27.85,76480.1,42.2,0.38938,0.00022,24.39178]
[1777577125023,27.85,76480.09,42.2,0.38937,0.00022,24.39169]
[1777577130989,27.84,76481.07,42.2,0.38956,0.00022,24.39539]
[1777577133649,27.84,76480.78,42.2,0.38948,0.00022,24.39047]
[1777577133873,27.84,76480.35,42.2,0.38938,0.00022,24.38853]
[1777577134646,27.84,76480.35,42.2,0.38938,0.00022,24.38853]
[1777577134748,27.84,76473.42,42.2,0.38787,0.00022,24.35928]
[1777577135017,27.84,76466.77,42.2,0.38644,0.00022,24.33094]
[1777577140052,27.84,76469.5,42.2,0.38702,0.00022,24.34242]
[1777577145087,27.83,76469.09,42.2,0.38692,0.00022,24.34046]
[1777577151129,27.83,76469.49,42.2,0.38699,0.00022,24.34192]
[1777577156494,27.83,76468.77,42.2,0.38682,0.00022,24.33868]
[1777577163371,27.83,76467.6,42.2,0.38656,0.00022,24.33345]
[1777577163699,27.83,76467.6,42.2,0.38656,0.00022,24.33345]
[1777577163828,27.83,76467.24,42.2,0.38648,0.00022,24.33184]
[1777577164575,27.83,76467.24,42.2,0.38648,0.00022,24.33184]
[1777577164590,27.83,76456.74,42.2,0.38421,0.00022,24.28641]
[1777577165413,27.83,76456.74,42.2,0.38421,0.00022,24.28641]
[1777577165476,27.83,76456.74,42.2,0.38421,0.00022,24.28641]
[1777577165591,27.83,76456.74,42.2,0.38421,0.00022,24.28641]
[1777577166882,27.82,76452.87,42.2,0.38337,0.00022,24.26947]
[1777577172276,27.82,76452.47,42.2,0.38328,0.00022,24.2677]
[1777577177311,27.82,76452.62,42.2,0.38331,0.00022,24.26833]
[1777577177950,27.82,76452.62,42.2,0.38331,0.00022,24.26833]
[1777577187381,27.82,76452.93,42.2,0.38337,0.00022,24.26958]
[1777577192416,27.82,76453.01,42.2,0.38337,0.00022,24.26622]
[1777577197451,27.82,76453.23,42.2,0.38342,0.00022,24.26712]
[1777577202532,27.82,76457.26,42.2,0.38428,0.00022,24.28464]
[1777577207567,27.82,76455.73,42.2,0.38394,0.00022,24.27786]
[1777577212602,27.82,76453.2,42.2,0.38339,0.00022,24.26669]
[1777577217637,27.82,76453.48,42.2,0.38345,0.00022,24.26785]
[1777577222672,27.82,76453.57,42.2,0.38347,0.00022,24.26818]
[1777577227708,27.82,76453.97,42.2,0.38355,0.00022,24.26985]
[1777577235766,27.81,76453.54,42.2,0.38345,0.00022,24.26784]
[1777577240801,27.81,76457.06,42.2,0.3842,0.00022,24.28315]
[1777577245837,27.81,76457.18,42.2,0.38422,0.00022,24.28354]
[1777577250873,27.81,76456.68,42.2,0.38411,0.00022,24.28124]
[1777577255878,27.81,76459.72,42.2,0.38475,0.00022,24.29075]
[1777577260942,27.81,76463.31,42.2,0.38551,0.00022,24.30603]
[1777577265979,27.8,76463.59,42.2,0.38556,0.00022,24.30705]
[1777577272031,27.8,76463.21,42.2,0.38546,0.00022,24.30519]
[1777577277066,27.8,76463.21,42.2,0.38545,0.00022,24.30502]
[1777577282101,27.8,76457.49,42.2,0.38421,0.00022,24.28001]
[1777577283476,27.8,76457.49,42.2,0.38421,0.00022,24.28001]
[1777577289150,27.79,76457.58,42.2,0.38422,0.00022,24.28027]
[1777577291465,27.79,76458.19,42.2,0.38435,0.00022,24.28291]
[1777577291697,27.79,76458.19,42.2,0.38435,0.00022,24.28291]
[1777577292068,27.79,76458.8,42.2,0.38448,0.00022,24.28555]
[1777577292334,27.79,76458.8,42.2,0.38448,0.00022,24.28555]
[1777577292846,27.79,76458.8,42.2,0.38448,0.00022,24.28555]
[1777577299220,27.79,76458.74,42.2,0.38446,0.00022,24.28508]
[1777577304255,27.79,76458.91,42.2,0.38449,0.00022,24.28569]
[1777577309289,27.79,76458.86,42.2,0.38447,0.00022,24.28533]
[1777577314325,27.79,76459.43,42.2,0.38457,0.00022,24.28403]
[1777577319360,27.78,76460.95,42.2,0.38489,0.00022,24.2905]
[1777577324394,27.78,76464.23,42.2,0.38559,0.00022,24.30453]
[1777577329430,27.78,76464.52,42.2,0.38564,0.00022,24.30559]
[1777577334465,27.78,76465.81,42.2,0.38591,0.00022,24.31097]
[1777577335990,27.78,76465.56,42.2,0.38586,0.00022,24.30986]
[1777577341515,27.77,76464.96,42.2,0.38572,0.00022,24.30705]
[1777577346550,27.77,76465.36,42.2,0.38579,0.00022,24.30861]
[1777577350057,27.77,76464.85,42.2,0.38568,0.00022,24.30632]
[1777577354200,27.77,76468.3,42.2,0.38642,0.00022,24.32106]
[1777577355308,27.77,76470.73,42.2,0.38694,0.00022,24.33144]
[1777577362661,27.76,76472.81,42.2,0.38737,0.00022,24.33996]
[1777577363669,27.76,76466.14,42.2,0.38593,0.00022,24.31131]
[1777577368705,27.76,76462.37,42.2,0.3851,0.00022,24.29486]
[1777577374746,27.76,76459.2,42.2,0.38439,0.00022,24.27729]
[1777577379782,27.76,76457.41,42.2,0.384,0.00022,24.26942]
[1777577381831,27.76,76457.51,42.2,0.38402,0.00022,24.26985]
[1777577381934,27.76,76450.13,42.2,0.38242,0.00022,24.23735]
[1777577382920,27.76,76450.13,42.2,0.38242,0.00022,24.23735]
[1777577388847,27.76,76451.6,42.2,0.38274,0.00022,24.24388]
[1777577392889,27.76,76452.18,42.2,0.38287,0.00022,24.24644]
[1777577398917,27.76,76451.62,42.2,0.38275,0.00022,24.24394]
[1777577400980,27.76,76450.45,42.2,0.38249,0.00022,24.23877]
[1777577401258,27.76,76450.37,42.2,0.38248,0.00022,24.23841]
[1777577401760,27.76,76450.37,42.2,0.38248,0.00022,24.23841]
[1777577402897,27.76,76450.35,42.2,0.38247,0.00022,24.23832]
[1777577405966,27.76,76459.45,42.2,0.38444,0.00022,24.27827]
[1777577407032,27.76,76459.45,42.2,0.38444,0.00022,24.27827]
[1777577410180,27.76,76461.8,42.2,0.38494,0.00022,24.28838]
[1777577412541,27.76,76461.85,42.2,0.38495,0.00022,24.28854]
[1777577413084,27.76,76462.01,42.2,0.38498,0.00022,24.2892]
[1777577423086,27.75,76462.18,42.2,0.385,0.00022,24.28966]
[1777577427207,27.75,76461.89,42.2,0.38494,0.00022,24.28832]
[1777577429668,27.75,76469.05,42.2,0.38649,0.00022,24.3192]
[1777577432359,27.75,76472.86,42.2,0.38729,0.00022,24.33174]
[1777577435709,27.75,76473.04,42.2,0.38732,0.00022,24.33237]
[1777577435880,27.75,76473.04,42.2,0.38732,0.00022,24.33237]
[1777577436857,27.75,76473.04,42.2,0.38732,0.00022,24.33232]
[1777577436874,27.75,76473.04,42.2,0.38732,0.00022,24.33232]
[1777577436999,27.75,76473.04,42.2,0.38732,0.00022,24.33232]
[1777577437930,27.75,76472.67,42.2,0.38723,0.00022,24.33065]
[1777577438207,27.75,76472.1,42.2,0.38711,0.00022,24.32818]
[1777577438220,27.75,76472.1,42.2,0.38711,0.00022,24.32818]
[1777577438378,27.75,76472.1,42.2,0.38711,0.00022,24.32818]
[1777577439309,27.75,76472.44,42.2,0.38718,0.00022,24.32963]
[1777577445240,27.74,76473.02,42.2,0.38729,0.00022,24.33184]
[1777577450275,27.74,76471.08,42.2,0.38686,0.00022,24.32336]
[1777577455310,27.74,76471.2,42.2,0.38688,0.00022,24.32374]
[1777577460345,27.74,76467.94,42.2,0.38617,0.00022,24.30963]
[1777577465381,27.74,76464.98,42.2,0.38552,0.00022,24.29678]
[1777577470417,27.74,76464.77,42.2,0.38547,0.00022,24.29581]
[1777577475451,27.73,76467.07,42.2,0.38597,0.00022,24.30567]
[1777577480487,27.73,76464.4,42.2,0.38538,0.00022,24.29406]
[1777577485522,27.73,76464.85,42.2,0.38548,0.00022,24.29595]
[1777577490557,27.73,76470.31,42.2,0.38666,0.00022,24.31944]
[1777577495467,27.73,76473.64,42.2,0.38736,0.00022,24.32994]
[1777577495508,27.73,76473.64,42.2,0.38736,0.00022,24.32994]
[1777577498436,27.73,76478.56,42.2,0.38843,0.00022,24.35075]
[1777577506669,27.72,76481.41,42.2,0.38902,0.00022,24.36237]
[1777577507988,27.72,76481.41,42.2,0.38902,0.00022,24.36237]
[1777577508090,27.72,76481.26,42.2,0.38898,0.00022,24.36165]
[1777577512578,27.72,76481.23,42.2,0.38898,0.00022,24.36152]
[1777577517746,27.72,76482.33,42.2,0.3892,0.00022,24.36589]
[1777577519045,27.72,76482.33,42.2,0.3892,0.00022,24.36589]
[1777577519105,27.72,76482.33,42.2,0.3892,0.00022,24.36589]
[1777577519115,27.72,76482.33,42.2,0.3892,0.00022,24.36589]
[1777577519919,27.72,76482.23,42.2,0.38918,0.00022,24.3654]
[1777577520015,27.72,76477.55,42.2,0.38816,0.00022,24.34561]
[1777577520804,27.72,76477.55,42.2,0.38816,0.00022,24.34561]
[1777577526809,27.72,76476.13,42.2,0.38784,0.00022,24.33935]
[1777577531844,27.71,76475.93,42.2,0.38778,0.00022,24.33834]
[1777577536880,27.71,76474.46,42.2,0.38746,0.00022,24.33194]
[1777577541915,27.71,76474.55,42.2,0.38747,0.00022,24.33219]
[1777577546950,27.71,76471.52,42.2,0.3868,0.00022,24.31909]
[1777577547957,27.71,76460.12,42.2,0.38433,0.00022,24.26968]
[1777577550924,27.71,76463.29,42.2,0.38501,0.00022,24.28349]
[1777577555008,27.71,76471.74,42.2,0.38683,0.00022,24.31635]
[1777577555466,27.71,76471.74,42.2,0.38683,0.00022,24.31635]
[1777577561048,27.71,76474.51,42.2,0.38743,0.00022,24.32808]
[1777577566088,27.7,76476.51,42.2,0.38785,0.00022,24.33644]
[1777577571125,27.7,76475.15,42.2,0.38755,0.00022,24.3305]
[1777577576160,27.7,76476.32,42.2,0.3878,0.00022,24.33534]
[1777577581195,27.7,76474.06,42.2,0.3873,0.00022,24.32558]
[1777577586230,27.7,76475.72,42.2,0.38765,0.00022,24.33255]
[1777577591266,27.7,76475.03,42.2,0.3875,0.00022,24.32947]
[1777577596302,27.69,76474.86,42.2,0.38745,0.00022,24.32862]
[1777577602344,27.69,76473.41,42.2,0.38713,0.00022,24.32228]
[1777577607379,27.69,76473.26,42.2,0.38709,0.00022,24.32154]
[1777577612413,27.69,76472.64,42.2,0.38693,0.00022,24.31513]
[1777577617449,27.69,76472.99,42.2,0.38701,0.00022,24.31655]
[1777577619461,27.69,76473.56,42.2,0.38713,0.00022,24.31897]
[1777577619779,27.69,76473.56,42.2,0.38713,0.00022,24.31897]
[1777577622312,27.69,76477.13,42.2,0.3879,0.00022,24.33414]
[1777577623177,27.69,76477.13,42.2,0.3879,0.00022,24.33414]
[1777577624340,27.69,76478.55,42.2,0.38821,0.00022,24.34012]
[1777577626734,27.69,76480.05,42.2,0.38853,0.00022,24.34641]
[1777577633035,27.68,76478.85,42.2,0.38826,0.00022,24.34108]
[1777577634606,27.68,76478.99,42.2,0.38828,0.00022,24.3416]
[1777577640611,27.68,76478.43,42.2,0.38815,0.00022,24.33897]
[1777577645646,27.68,76478.32,42.2,0.38811,0.00022,24.33831]
[1777577651695,27.67,76478.67,42.2,0.38818,0.00022,24.33958]
[1777577656730,27.67,76477.86,42.2,0.38799,0.00022,24.33595]
[1777577659271,27.67,76478.01,42.2,0.38802,0.00022,24.33656]
[1777577659750,27.67,76467.93,42.2,0.38582,0.00022,24.29321]
[1777577661647,27.67,76466.92,42.2,0.3856,0.00022,24.28882]
[1777577666800,27.67,76469.26,42.2,0.38611,0.00022,24.29888]
[1777577671835,27.67,76469.46,42.2,0.38613,0.00022,24.29602]
[1777577676869,27.67,76466.83,42.2,0.38555,0.00022,24.28459]
[1777577681905,27.67,76465.89,42.2,0.38535,0.00022,24.28049]
[1777577687947,27.67,76464.84,42.2,0.38512,0.00022,24.27592]
[1777577692983,27.67,76464.23,42.2,0.38499,0.00022,24.27327]
[1777577693919,27.67,76464.23,42.2,0.38499,0.00022,24.27327]
[1777577696007,27.67,76461.73,42.2,0.38444,0.00022,24.26236]
[1777577702046,27.67,76460.01,42.2,0.38407,0.00022,24.25489]
[1777577703696,27.67,76460.0,42.2,0.38407,0.00022,24.25486]
[1777577705202,27.67,76457.87,42.2,0.38361,0.00022,24.2455]
[1777577707081,27.67,76467.92,42.2,0.3858,0.00022,24.28942]
[1777577710148,27.67,76467.78,42.2,0.38577,0.00022,24.28879]
[1777577716144,27.67,76467.86,42.2,0.38578,0.00022,24.28907]
[1777577720052,27.67,76467.5,42.2,0.3857,0.00022,24.28749]
[1777577720129,27.67,76467.5,42.2,0.3857,0.00022,24.28749]
[1777577726215,27.67,76468.19,42.2,0.38585,0.00022,24.29043]
[1777577729406,27.67,76474.24,42.2,0.38716,0.00022,24.31645]
[1777577730323,27.67,76474.24,42.2,0.38716,0.00022,24.31645]
[1777577732257,27.66,76482.14,42.2,0.38887,0.00022,24.34636]
[1777577737292,27.66,76482.21,42.2,0.38887,0.00022,24.34647]
[1777577742328,27.66,76482.21,42.2,0.38886,0.00022,24.34627]
[1777577749377,27.66,76482.83,42.2,0.38898,0.00022,24.34861]
[1777577752166,27.65,76482.23,42.2,0.38884,0.00022,24.34599]
[1777577757433,27.65,76470.85,42.2,0.38635,0.00022,24.29718]
[1777577762468,27.65,76470.6,42.2,0.38629,0.00022,24.29607]
[1777577767504,27.65,76471.41,42.2,0.38647,0.00022,24.29953]
[1777577772539,27.65,76471.14,42.2,0.38641,0.00022,24.29833]
[1777577777574,27.65,76472.54,42.2,0.38671,0.00022,24.30431]
[1777577782609,27.65,76470.64,42.2,0.3863,0.00022,24.29609]
[1777577783691,27.65,76470.64,42.2,0.3863,0.00022,24.29609]
[1777577785030,27.65,76468.18,42.2,0.38576,0.00022,24.28545]
[1777577787036,27.65,76470.35,42.2,0.38623,0.00022,24.29484]
[1777577792679,27.65,76469.45,42.2,0.38602,0.00022,24.2873]
[1777577797714,27.65,76468.65,42.2,0.38585,0.00022,24.28384]
[1777577800230,27.65,76467.72,42.2,0.38564,0.00022,24.27981]
[1777577800323,27.65,76467.72,42.2,0.38564,0.00022,24.27981]
[1777577807784,27.65,76469.13,42.2,0.38595,0.00022,24.28595]
[1777577812820,27.65,76469.47,42.2,0.38603,0.00022,24.28742]
[1777577817855,27.65,76469.4,42.2,0.38601,0.00022,24.28712]
[1777577822981,27.65,76474.6,42.2,0.38714,0.00022,24.30951]
[1777577828932,27.65,76480.8,42.2,0.38849,0.00022,24.33582]
[1777577834351,27.65,76481.9,42.2,0.38872,0.00022,24.34039]
[1777577835351,27.65,76482.2,42.2,0.38879,0.00022,24.34163]
[1777577835513,27.65,76483.12,42.2,0.38899,0.00022,24.34547]
[1777577835584,27.65,76483.12,42.2,0.38899,0.00022,24.34547]
[1777577835981,27.65,76487.33,42.2,0.38991,0.00022,24.36321]
[1777577837493,27.65,76491.16,42.2,0.39074,0.00022,24.37923]
[1777577843031,27.65,76489.65,42.2,0.39041,0.00022,24.37286]
[1777577848066,27.64,76491.1,42.2,0.39072,0.00022,24.37885]
[1777577851132,27.64,76491.11,42.2,0.39072,0.00022,24.37886]
[1777577857460,27.64,76490.46,42.2,0.39055,0.00022,24.37231]
[1777577857519,27.64,76490.68,42.2,0.3906,0.00022,24.37316]
[1777577858070,27.64,76490.68,42.2,0.3906,0.00022,24.37316]
[1777577858142,27.64,76490.68,42.2,0.3906,0.00022,24.37316]
[1777577858172,27.64,76486.9,42.2,0.38977,0.00022,24.35733]
[1777577860150,27.64,76477.17,42.2,0.38764,0.00022,24.31601]
[1777577865184,27.64,76476.05,42.2,0.38739,0.00022,24.31112]
[1777577868206,27.64,76469.39,42.2,0.38594,0.00022,24.28239]
[1777577868703,27.64,76469.39,42.2,0.38594,0.00022,24.28239]
[1777577869003,27.64,76469.39,42.2,0.38594,0.00022,24.28239]
[1777577869423,27.64,76469.39,42.2,0.38594,0.00022,24.28239]
[1777577869548,27.64,76465.98,42.2,0.38519,0.00022,24.26758]
[1777577870783,27.64,76461.41,42.2,0.3842,0.00022,24.24762]
[1777577871570,27.64,76459.84,42.2,0.38386,0.00022,24.24073]
[1777577877269,27.64,76456.07,42.2,0.38305,0.00022,24.22428]
[1777577880929,27.64,76458.3,42.2,0.38354,0.00022,24.23423]
[1777577882287,27.64,76459.26,42.2,0.38375,0.00022,24.23849]
[1777577887339,27.64,76458.85,42.2,0.38367,0.00022,24.23682]
[1777577892374,27.64,76459.15,42.2,0.38374,0.00022,24.23826]
[1777577897409,27.65,76461.73,42.2,0.3843,0.00022,24.24971]
[1777577902448,27.65,76465.05,42.2,0.38503,0.00022,24.26428]
[1777577902851,27.65,76465.05,42.2,0.38503,0.00022,24.26428]
[1777577908490,27.65,76464.93,42.2,0.38501,0.00022,24.26379]
[1777577909497,27.65,76457.52,42.2,0.38339,0.00022,24.2313]
[1777577909870,27.65,76457.52,42.2,0.38339,0.00022,24.2313]
[1777577909917,27.65,76457.52,42.2,0.38339,0.00022,24.2313]
[1777577911242,27.65,76454.05,42.2,0.38264,0.00022,24.21597]
[1777577911511,27.65,76446.86,42.2,0.38106,0.00022,24.18025]
[1777577912952,27.65,76444.81,42.2,0.38062,0.00022,24.17109]
[1777577913213,27.65,76444.81,42.2,0.38062,0.00022,24.17109]
[1777577913846,27.65,76443.67,42.2,0.38038,0.00022,24.16601]
[1777577913875,27.65,76443.67,42.2,0.38038,0.00022,24.16601]
[1777577914532,27.65,76434.72,42.2,0.37844,0.00022,24.12543]
[1777577915866,27.65,76433.43,42.2,0.37816,0.00022,24.11961]
[1777577919755,27.66,76431.62,42.2,0.37779,0.00022,24.11168]
[1777577920574,27.66,76422.21,42.2,0.37576,0.00022,24.06825]
[1777577925609,27.66,76420.93,42.2,0.37551,0.00022,24.06292]
[1777577930644,27.67,76418.59,42.2,0.37504,0.00022,24.05261]
[1777577937268,27.68,76417.96,42.2,0.37493,0.00022,24.05018]
[1777577937289,27.68,76417.71,42.2,0.37489,0.00022,24.04926]
[1777577941238,27.68,76412.57,42.2,0.37379,0.00022,24.02544]
[1777577941317,27.68,76413.03,42.2,0.3739,0.00022,24.02773]
[1777577942728,27.69,76419.94,42.2,0.3754,0.00022,24.06043]
[1777577944603,27.69,76419.94,42.2,0.3754,0.00022,24.06043]
[1777577945625,27.69,76429.09,42.2,0.37739,0.00022,24.10305]
[1777577954812,27.7,76428.85,42.2,0.37739,0.00022,24.10286]
[1777577956379,27.7,76428.85,42.2,0.37739,0.00022,24.10286]
[1777577958276,27.7,76435.31,42.2,0.37879,0.00022,24.13261]
[1777577964177,27.7,76438.18,42.2,0.37944,0.00022,24.14606]
[1777577964194,27.7,76438.18,42.2,0.37944,0.00022,24.14606]
[1777577964636,27.7,76438.18,42.2,0.37944,0.00022,24.14606]
[1777577964939,27.71,76440.03,42.2,0.37984,0.00022,24.1545]
[1777577965971,27.71,76444.5,42.2,0.38081,0.00022,24.17469]
[1777577967552,27.71,76448.88,42.2,0.38176,0.00022,24.19432]
[1777577970365,27.71,76453.69,42.2,0.38281,0.00022,24.21574]
[1777577975959,27.71,76453.85,42.2,0.38283,0.00022,24.2129]
[1777577977366,27.71,76453.85,42.2,0.38283,0.00022,24.2129]
[1777577983007,27.71,76454.21,42.2,0.38292,0.00022,24.21458]
[1777577986029,27.71,76461.33,42.2,0.38446,0.00022,24.24585]
[1777577989938,27.71,76461.67,42.2,0.38454,0.00022,24.24731]
[1777577990325,27.71,76461.67,42.2,0.38454,0.00022,24.24731]
[1777577991024,27.71,76461.89,42.2,0.38458,0.00022,24.24826]
[1777577991032,27.71,76461.89,42.2,0.38458,0.00022,24.24826]
[1777577992070,27.71,76469.55,42.2,0.38625,0.00022,24.28145]
[1777577997106,27.71,76474.66,42.2,0.38735,0.00022,24.30322]
[1777578000936,27.71,76474.27,42.2,0.38726,0.00022,24.30149]
[1777578001023,27.71,76474.27,42.2,0.38726,0.00022,24.30149]
[1777578002429,27.71,76471.46,42.2,0.38665,0.00022,24.28937]
[1777578002519,27.71,76460.44,42.2,0.38425,0.00022,24.24156]
[1777578004107,27.71,76457.5,42.2,0.38361,0.00022,24.22867]
[1777578006694,27.71,76457.25,42.2,0.38356,0.00022,24.2276]
[1777578012212,27.71,76457.28,42.2,0.38357,0.00022,24.22779]
[1777578017247,27.71,76455.02,42.2,0.38308,0.00022,24.21788]
[1777578018586,27.71,76455.02,42.2,0.38308,0.00022,24.21788]
[1777578022991,27.71,76455.94,42.2,0.38328,0.00022,24.22201]
[1777578028328,27.71,76457.17,42.2,0.38355,0.00022,24.22747]
[1777578032356,27.71,76466.59,42.2,0.38558,0.00022,24.26493]
[1777578034355,27.71,76465.81,42.2,0.38541,0.00022,24.26154]
[1777578039405,27.71,76465.56,42.2,0.38535,0.00022,24.26038]
[1777578039980,27.71,76465.56,42.2,0.38535,0.00022,24.26038]
[1777578041481,27.71,76466.05,42.2,0.38546,0.00022,24.26249]
[1777578043507,27.71,76460.0,42.2,0.38414,0.00022,24.23611]
[1777578044460,27.71,76455.5,42.2,0.38317,0.00022,24.21633]
[1777578045176,27.71,76454.16,42.2,0.38288,0.00022,24.21042]
[1777578045243,27.71,76454.16,42.2,0.38288,0.00022,24.21042]
[1777578049311,27.71,76451.16,42.2,0.38223,0.00022,24.19721]
[1777578052028,27.71,76451.22,42.2,0.38225,0.00022,24.19754]
[1777578053713,27.71,76449.55,42.2,0.38188,0.00022,24.19014]
[1777578054566,27.71,76446.47,42.2,0.38122,0.00022,24.17641]
[1777578060552,27.71,76447.66,42.2,0.38149,0.00022,24.18198]
[1777578065587,27.71,76447.28,42.2,0.38141,0.00022,24.18043]
[1777578066132,27.71,76447.28,42.2,0.38141,0.00022,24.18043]
[1777578070253,27.72,76444.4,42.2,0.3808,0.00022,24.16771]
[1777578071264,27.72,76444.42,42.2,0.3808,0.00022,24.16784]
[1777578071412,27.72,76444.42,42.2,0.3808,0.00022,24.16784]
[1777578072444,27.72,76444.59,42.2,0.38084,0.00022,24.16864]
[1777578073471,27.72,76444.67,42.2,0.38086,0.00022,24.16904]
[1777578076071,27.72,76444.7,42.2,0.38088,0.00022,24.16929]
[1777578076097,27.72,76444.7,42.2,0.38088,0.00022,24.16929]
[1777578076664,27.72,76432.42,42.2,0.37822,0.00022,24.11374]
[1777578077297,27.72,76432.42,42.2,0.37822,0.00022,24.11374]
[1777578082706,27.72,76429.03,42.2,0.37751,0.00022,24.09869]
[1777578087741,27.73,76428.73,42.2,0.37747,0.00022,24.09772]
[1777578092776,27.73,76432.56,42.2,0.3783,0.00022,24.11197]
[1777578097811,27.74,76432.6,42.2,0.37832,0.00022,24.1125]
[1777578102847,27.74,76429.99,42.2,0.37778,0.00022,24.10093]
[1777578107881,27.74,76432.34,42.2,0.3783,0.00022,24.11204]
[1777578113449,27.75,76432.66,42.2,0.37839,0.00022,24.11378]
[1777578113520,27.75,76432.66,42.2,0.37839,0.00022,24.11378]
[1777578118959,27.75,76438.71,42.2,0.37971,0.00022,24.14163]
[1777578121244,27.75,76438.72,42.2,0.37972,0.00022,24.14172]
[1777578122725,27.75,76440.71,42.2,0.38015,0.00022,24.15074]
[1777578124085,27.75,76444.84,42.2,0.38105,0.00022,24.16934]
[1777578130107,27.76,76442.67,42.2,0.38059,0.00022,24.15981]
[1777578130347,27.76,76442.67,42.2,0.38059,0.00022,24.15981]
[1777578131566,27.76,76442.6,42.2,0.38058,0.00022,24.15953]
[1777578135244,27.76,76442.23,42.2,0.3805,0.00022,24.15801]
[1777578135846,27.76,76444.84,42.2,0.38107,0.00022,24.16974]
[1777578137510,27.76,76444.23,42.2,0.38094,0.00022,24.16704]
[1777578142329,27.76,76443.84,42.2,0.38086,0.00022,24.16542]
[1777578142524,27.76,76443.84,42.2,0.38086,0.00022,24.16542]
[1777578145504,27.76,76446.68,42.2,0.38148,0.00022,24.17822]
[1777578152191,27.76,76446.68,42.2,0.38148,0.00022,24.17475]
[1777578157226,27.77,76446.47,42.2,0.38144,0.00022,24.17393]
[1777578159058,27.77,76447.57,42.2,0.38168,0.00022,24.17886]
[1777578159881,27.77,76448.52,42.2,0.38188,0.00022,24.1831]
[1777578161599,27.77,76452.5,42.2,0.38275,0.00022,24.20076]
[1777578165674,27.77,76451.53,42.2,0.38254,0.00022,24.19652]
[1777578171325,27.77,76451.38,42.2,0.38251,0.00022,24.19599]
[1777578176360,27.77,76452.25,42.2,0.38271,0.00022,24.19993]
[1777578182402,27.77,76451.63,42.2,0.38258,0.00022,24.19731]
[1777578187437,27.77,76452.58,42.2,0.38279,0.00022,24.20161]
[1777578189749,27.77,76452.26,42.2,0.38272,0.00022,24.20022]
[1777578190355,27.77,76450.72,42.2,0.38239,0.00022,24.19346]
[1777578192243,27.77,76448.54,42.2,0.38192,0.00022,24.18383]
[1777578194262,27.77,76453.39,42.2,0.38297,0.00022,24.20534]
[1777578194893,27.77,76459.64,42.2,0.38433,0.00022,24.23277]
[1777578195493,27.77,76466.93,42.2,0.38591,0.00022,24.26439]
[1777578198678,27.77,76469.42,42.2,0.38645,0.00022,24.27507]
[1777578204555,27.77,76459.96,42.2,0.3844,0.00022,24.2341]
[1777578206570,27.77,76451.51,42.2,0.38256,0.00022,24.197]
[1777578211605,27.78,76448.09,42.2,0.38181,0.00022,24.17829]
[1777578212979,27.78,76448.67,42.2,0.38194,0.00022,24.1809]
[1777578213005,27.78,76448.67,42.2,0.38194,0.00022,24.1809]
[1777578213295,27.78,76448.67,42.2,0.38194,0.00022,24.1809]
[1777578213318,27.78,76448.67,42.2,0.38194,0.00022,24.1809]
[1777578213619,27.78,76440.09,42.2,0.38009,0.00022,24.14258]
[1777578214044,27.78,76440.09,42.2,0.38009,0.00022,24.14258]
[1777578214052,27.78,76440.09,42.2,0.38009,0.00022,24.14258]
[1777578214052,27.78,76440.09,42.2,0.38009,0.00022,24.14258]
[1777578214677,27.78,76440.09,42.2,0.38009,0.00022,24.14258]
[1777578218653,27.78,76432.49,42.2,0.37846,0.00022,24.10846]
[1777578222455,27.78,76432.93,42.2,0.37856,0.00022,24.11067]
[1777578222484,27.78,76432.93,42.2,0.37856,0.00022,24.11067]
[1777578225666,27.78,76422.69,42.2,0.37637,0.00022,24.06396]
[1777578225704,27.79,76422.05,42.2,0.37623,0.00022,24.0611]
[1777578230739,27.78,76423.56,42.2,0.37655,0.00022,24.06799]
[1777578233016,27.78,76423.36,42.2,0.37651,0.00022,24.06698]
[1777578235411,27.78,76416.74,42.2,0.37507,0.00022,24.03616]
[1777578235511,27.78,76416.74,42.2,0.37507,0.00022,24.03616]
[1777578235775,27.78,76403.86,42.2,0.3723,0.00021,23.97552]
[1777578236741,27.78,76403.86,42.2,0.3723,0.00021,23.97552]
[1777578236745,27.78,76403.86,42.2,0.3723,0.00021,23.97552]
[1777578236762,27.78,76403.86,42.2,0.3723,0.00021,23.97552]
[1777578237797,27.78,76392.15,42.2,0.36979,0.00021,23.91947]
[1777578237971,27.78,76392.15,42.2,0.36979,0.00021,23.91947]
[1777578238804,27.78,76393.42,42.2,0.37007,0.00021,23.92581]
[1777578240233,27.79,76392.36,42.2,0.36986,0.00021,23.9209]
[1777578240301,27.79,76392.36,42.2,0.36986,0.00021,23.9209]
[1777578240818,27.79,76390.1,42.2,0.36938,0.00021,23.91016]
[1777578240963,27.79,76390.1,42.2,0.36938,0.00021,23.91016]
[1777578241822,27.79,76390.1,42.2,0.36938,0.00021,23.91016]
[1777578241825,27.79,76396.94,42.2,0.37085,0.00021,23.94317]
[1777578243002,27.79,76396.62,42.2,0.37078,0.00021,23.9417]
[1777578243813,27.79,76396.62,42.2,0.37078,0.00021,23.9417]
[1777578244170,27.79,76396.95,42.2,0.37085,0.00021,23.94318]
[1777578248030,27.79,76399.68,42.2,0.37146,0.00021,23.95682]
[1777578252513,27.8,76400.02,42.2,0.37157,0.00021,23.95915]
[1777578252902,27.8,76400.2,42.2,0.37161,0.00021,23.96011]
[1777578254855,27.8,76400.21,42.2,0.37162,0.00021,23.96026]
[1777578254917,27.8,76400.75,42.2,0.37174,0.00021,23.96293]
[1777578255046,27.8,76400.75,42.2,0.37174,0.00021,23.96293]
[1777578255924,27.81,76409.07,42.2,0.37354,0.00021,24.0025]
[1777578256949,27.81,76411.75,42.2,0.37412,0.00021,24.01523]
[1777578256985,27.81,76411.75,42.2,0.37412,0.00021,24.01523]
[1777578257938,27.81,76411.96,42.2,0.37416,0.00022,24.01618]
[1777578259882,27.81,76411.96,42.2,0.37416,0.00022,24.01618]
[1777578260574,27.81,76411.84,42.2,0.37413,0.00022,24.01554]
[1777578265994,27.8,76410.57,42.2,0.37384,0.00021,24.00925]
[1777578271029,27.8,76410.43,42.2,0.37378,0.00022,24.00463]
[1777578276064,27.8,76412.35,42.2,0.37418,0.00022,24.01336]
[1777578277161,27.8,76412.35,42.2,0.37418,0.00022,24.01336]
[1777578279172,27.8,76412.45,42.2,0.3742,0.00022,24.01371]
[1777578280868,27.8,76414.45,42.2,0.37462,0.00022,24.02301]
[1777578282163,27.79,76421.78,42.2,0.3762,0.00022,24.05696]
[1777578282575,27.79,76421.78,42.2,0.3762,0.00022,24.05696]
[1777578284694,27.79,76421.76,42.2,0.37618,0.00022,24.05671]
[1777578285956,27.79,76421.76,42.2,0.37618,0.00022,24.05663]
[1777578288086,27.79,76420.43,42.2,0.37588,0.00022,24.0503]
[1777578291808,27.79,76420.36,42.2,0.37586,0.00022,24.04972]
[1777578297211,27.78,76416.07,42.2,0.3749,0.00022,24.02915]
[1777578300761,27.78,76413.91,42.2,0.37443,0.00022,24.0189]
[1777578301382,27.78,76414.57,42.2,0.37456,0.00022,24.02185]
[1777578302000,27.78,76412.28,42.2,0.37407,0.00022,24.01112]
[1777578303515,27.78,76406.22,42.2,0.37276,0.00022,23.98247]
[1777578303644,27.78,76406.22,42.2,0.37276,0.00022,23.98247]
[1777578306409,27.77,76411.7,42.2,0.37394,0.00022,24.00818]
[1777578312316,27.77,76413.44,42.2,0.37429,0.00022,24.01586]
[1777578313651,27.77,76413.44,42.2,0.37429,0.00022,24.01586]
[1777578319366,27.76,76413.05,42.2,0.37418,0.00022,24.01352]
[1777578324402,27.76,76411.61,42.2,0.37385,0.00022,24.00637]
[1777578329437,27.76,76413.22,42.2,0.37418,0.00022,24.01357]
[1777578334471,27.75,76417.76,42.2,0.37512,0.00022,24.0307]
[1777578339507,27.75,76412.06,42.2,0.37387,0.00022,24.00358]
[1777578343199,27.75,76411.64,42.2,0.37377,0.00022,24.00145]
[1777578343246,27.75,76411.64,42.2,0.37377,0.00022,24.00145]
[1777578345073,27.74,76401.61,42.2,0.3716,0.00022,23.95367]
[1777578345162,27.74,76401.61,42.2,0.3716,0.00022,23.95367]
[1777578346443,27.74,76401.26,42.2,0.37152,0.00022,23.95195]
[1777578351591,27.74,76397.55,42.2,0.37072,0.00021,23.93396]
[1777578355403,27.74,76396.82,42.2,0.37056,0.00021,23.93039]
[1777578359614,27.74,76394.06,42.2,0.36996,0.00021,23.91702]
[1777578364682,27.74,76394.5,42.2,0.37003,0.00021,23.91863]
[1777578366883,27.73,76394.58,42.2,0.37004,0.00021,23.91891]
[1777578366885,27.73,76394.58,42.2,0.37004,0.00021,23.91891]
[1777578368415,27.73,76391.85,42.2,0.36945,0.00021,23.9055]
[1777578368710,27.73,76390.38,42.2,0.36913,0.00021,23.89827]
[1777578369257,27.73,76390.38,42.2,0.36913,0.00021,23.89827]
[1777578370582,27.73,76391.4,42.2,0.36934,0.00021,23.90311]
[1777578375759,27.72,76392.61,42.2,0.36957,0.00021,23.90827]
[1777578380794,27.72,76392.16,42.2,0.36944,0.00021,23.9055]
[1777578381074,27.72,76392.16,42.2,0.36944,0.00021,23.9055]
[1777578386836,27.71,76392.4,42.2,0.36946,0.00021,23.90597]
[1777578388942,27.71,76392.61,42.2,0.3695,0.00022,23.90687]
[1777578389157,27.71,76392.06,42.2,0.36937,0.00022,23.90397]
[1777578389242,27.71,76392.06,42.2,0.36937,0.00022,23.90397]
[1777578389306,27.71,76392.06,42.2,0.36937,0.00022,23.90397]
[1777578389689,27.71,76392.06,42.2,0.36937,0.00022,23.90397]
[1777578390722,27.71,76386.34,42.2,0.36814,0.00021,23.87597]
[1777578391443,27.71,76385.17,42.2,0.36788,0.00021,23.87023]
[1777578392141,27.71,76385.59,42.2,0.36795,0.00021,23.86849]
[1777578394124,27.7,76385.56,42.2,0.36794,0.00021,23.86816]
[1777578395830,27.7,76385.21,42.2,0.36786,0.00021,23.86635]
[1777578400371,27.7,76389.5,42.2,0.36876,0.00021,23.88687]
[1777578400775,27.7,76389.5,42.2,0.36876,0.00021,23.88687]
[1777578400905,27.7,76389.5,42.2,0.36876,0.00021,23.88687]
[1777578401486,27.7,76389.3,42.2,0.3687,0.00022,23.88569]
[1777578402847,27.7,76388.6,42.2,0.36855,0.00021,23.88217]
[1777578404985,27.69,76388.56,42.2,0.36853,0.00021,23.88179]
[1777578405780,27.69,76388.2,42.2,0.36845,0.00021,23.87993]
[1777578406462,27.69,76388.44,42.2,0.3685,0.00021,23.88101]
[1777578407108,27.69,76388.37,42.2,0.36848,0.00022,23.88058]
[1777578408949,27.69,76387.64,42.2,0.36832,0.00021,23.87692]
[1777578414024,27.68,76387.73,42.2,0.36831,0.00022,23.87683]
[1777578416742,27.68,76388.95,42.2,0.36857,0.00022,23.88262]
[1777578416757,27.68,76388.95,42.2,0.36857,0.00022,23.88262]
[1777578418966,27.68,76394.75,42.2,0.3698,0.00022,23.91066]
[1777578419060,27.68,76394.68,42.2,0.36978,0.00022,23.91021]
[1777578421549,27.68,76398.85,42.2,0.37068,0.00022,23.93021]
[1777578421736,27.68,76398.85,42.2,0.37068,0.00022,23.93021]
[1777578424712,27.68,76398.04,42.2,0.37049,0.00022,23.92605]
[1777578430140,27.67,76397.65,42.2,0.37038,0.00022,23.92367]
[1777578435175,27.67,76397.08,42.2,0.37024,0.00022,23.9205]
[1777578440210,27.66,76398.62,42.2,0.37055,0.00022,23.92754]
[1777578445245,27.66,76400.81,42.2,0.371,0.00022,23.93767]
[1777578450528,27.66,76400.07,42.2,0.37083,0.00022,23.93386]
[1777578450540,27.66,76400.07,42.2,0.37083,0.00022,23.93386]
[1777578450567,27.66,76400.07,42.2,0.37083,0.00022,23.93386]
[1777578450656,27.66,76400.07,42.2,0.37083,0.00022,23.93386]
[1777578450680,27.66,76400.07,42.2,0.37083,0.00022,23.93386]
[1777578450766,27.66,76400.07,42.2,0.37083,0.00022,23.93386]
[1777578451837,27.65,76400.51,42.2,0.37092,0.00022,23.93581]
[1777578452185,27.65,76405.82,42.2,0.37205,0.00022,23.95758]
[1777578458905,27.65,76404.7,42.2,0.3718,0.00022,23.95213]
[1777578459753,27.65,76404.87,42.2,0.37183,0.00022,23.95291]
[1777578460349,27.65,76414.57,42.2,0.37393,0.00022,23.99896]
[1777578461419,27.65,76414.57,42.2,0.37393,0.00022,23.99896]
[1777578462088,27.65,76414.57,42.2,0.37393,0.00022,23.99896]
[1777578467511,27.65,76415.83,42.2,0.37419,0.00022,24.00459]
[1777578467528,27.65,76415.83,42.2,0.37419,0.00022,24.00459]
[1777578467539,27.65,76415.5,42.2,0.37411,0.00022,24.00299]
[1777578470573,27.65,76418.6,42.2,0.37479,0.00022,24.01776]
[1777578470656,27.65,76418.6,42.2,0.37479,0.00022,24.01776]
[1777578471079,27.65,76418.6,42.2,0.37479,0.00022,24.01776]
[1777578470737,27.65,76418.62,42.2,0.3748,0.00022,24.01794]
[1777578474575,27.65,76418.1,42.2,0.3747,0.00022,24.01566]
[1777578474676,27.65,76424.82,42.2,0.37615,0.00022,24.04707]
[1777578478285,27.65,76425.38,42.2,0.37627,0.00022,24.04967]
[1777578478364,27.65,76425.38,42.2,0.37627,0.00022,24.04967]
[1777578478377,27.65,76425.38,42.2,0.37627,0.00022,24.04967]
[1777578478745,27.65,76425.38,42.2,0.37627,0.00022,24.04967]
[1777578478843,27.65,76431.1,42.2,0.37751,0.00022,24.0761]
[1777578480688,27.66,76433.02,42.2,0.37793,0.00022,24.085]
[1777578480737,27.66,76433.02,42.2,0.37793,0.00022,24.085]
[1777578480766,27.66,76431.41,42.2,0.37759,0.00022,24.07766]
[1777578481944,27.66,76419.53,42.2,0.37501,0.00022,24.02249]
[1777578482574,27.66,76419.53,42.2,0.37501,0.00022,24.02249]
[1777578482806,27.66,76419.53,42.2,0.37501,0.00022,24.02249]
[1777578483848,27.66,76419.8,42.2,0.37507,0.00022,24.02375]
[1777578484575,27.65,76416.58,42.2,0.37437,0.00022,24.00859]
[1777578490349,27.65,76417.67,42.2,0.37459,0.00022,24.01339]
[1777578490368,27.65,76417.67,42.2,0.37459,0.00022,24.01339]
[1777578490381,27.65,76417.67,42.2,0.37459,0.00022,24.01339]
[1777578491530,27.65,76414.52,42.2,0.37391,0.00022,23.9985]
[1777578491567,27.65,76402.35,42.2,0.37127,0.00022,23.94047]
[1777578493521,27.65,76401.84,42.2,0.37116,0.00022,23.93798]
[1777578498567,27.65,76402.5,42.2,0.37129,0.00022,23.94094]
[1777578499708,27.65,76407.5,42.2,0.37237,0.00022,23.96483]
[1777578499830,27.65,76407.5,42.2,0.37237,0.00022,23.96483]
[1777578505665,27.65,76410.67,42.2,0.37306,0.00022,23.98001]
[1777578506552,27.65,76410.67,42.2,0.37306,0.00022,23.98001]
[1777578506567,27.65,76410.67,42.2,0.37306,0.00022,23.98001]
[1777578507680,27.65,76418.8,42.2,0.37482,0.00022,24.01847]
[1777578508551,27.65,76418.8,42.2,0.37482,0.00022,24.01847]
[1777578508629,27.65,76418.8,42.2,0.37482,0.00022,24.01847]
[1777578509202,27.65,76418.8,42.2,0.37482,0.00022,24.01847]
[1777578511992,27.65,76419.09,42.2,0.37489,0.00022,24.01995]
[1777578512652,27.65,76419.16,42.2,0.37489,0.00022,24.01657]
[1777578512981,27.65,76419.16,42.2,0.37489,0.00022,24.01657]
[1777578517195,27.65,76418.53,42.2,0.37475,0.00022,24.01358]
[1777578517638,27.65,76419.72,42.2,0.37501,0.00022,24.01915]
[1777578518336,27.65,76421.52,42.2,0.3754,0.00022,24.02755]
[1777578519836,27.65,76423.85,42.2,0.3759,0.00022,24.0384]
[1777578520033,27.65,76423.85,42.2,0.3759,0.00022,24.0384]
[1777578520149,27.65,76423.85,42.2,0.3759,0.00022,24.0384]
[1777578520155,27.65,76423.85,42.2,0.3759,0.00022,24.0384]
[1777578520206,27.65,76423.96,42.2,0.37592,0.00022,24.03889]
[1777578520847,27.65,76423.96,42.2,0.37592,0.00022,24.03889]
[1777578521027,27.65,76423.96,42.2,0.37592,0.00022,24.03889]
[1777578521090,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578521232,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578521263,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578521757,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578521806,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578521835,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578522149,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578522214,27.65,76435.74,42.2,0.37848,0.00022,24.0933]
[1777578521858,27.65,76437.54,42.2,0.37887,0.00022,24.10151]
[1777578522484,27.65,76437.54,42.2,0.37887,0.00022,24.10151]
[1777578523023,27.65,76437.54,42.2,0.37887,0.00022,24.10151]
[1777578523100,27.65,76431.22,42.2,0.3775,0.00022,24.0726]
[1777578526321,27.65,76428.66,42.2,0.37696,0.00022,24.061]
[1777578531848,27.66,76427.41,42.2,0.37672,0.00022,24.05585]
[1777578533518,27.66,76427.56,42.2,0.37676,0.00022,24.05665]
[1777578533862,27.66,76427.73,42.2,0.3768,0.00022,24.05754]
[1777578535719,27.66,76427.54,42.2,0.37676,0.00022,24.05675]
[1777578535876,27.66,76427.96,42.2,0.37686,0.00022,24.05877]
[1777578540434,27.67,76429.49,42.2,0.37721,0.00022,24.06623]
[1777578541199,27.67,76428.79,42.2,0.37706,0.00022,24.06305]
[1777578542408,27.67,76427.35,42.2,0.37675,0.00022,24.05639]
[1777578542427,27.67,76427.35,42.2,0.37675,0.00022,24.05639]
[1777578542925,27.67,76427.97,42.2,0.37688,0.00022,24.05921]
[1777578547956,27.67,76427.68,42.2,0.37684,0.00022,24.05827]
[1777578548891,27.67,76428.3,42.2,0.37698,0.00022,24.06123]
[1777578549106,27.67,76428.3,42.2,0.37698,0.00022,24.06123]
[1777578549537,27.68,76434.5,42.2,0.37833,0.00022,24.08992]
[1777578553042,27.68,76429.33,42.2,0.37722,0.00022,24.06635]
[1777578559038,27.68,76430.61,42.2,0.37753,0.00022,24.07287]
[1777578560361,27.68,76426.32,42.2,0.3766,0.00022,24.05317]
[1777578566089,27.69,76425.78,42.2,0.37651,0.00022,24.05126]
[1777578571124,27.7,76425.85,42.2,0.37654,0.00022,24.04848]
[1777578576162,27.7,76426.25,42.2,0.37665,0.00022,24.0508]
[1777578576735,27.7,76426.25,42.2,0.37665,0.00022,24.0508]
[1777578577169,27.7,76435.29,42.2,0.37861,0.00022,24.09239]
[1777578577444,27.7,76435.29,42.2,0.37861,0.00022,24.09239]
[1777578577851,27.7,76435.29,42.2,0.37861,0.00022,24.09239]
[1777578577857,27.7,76435.29,42.2,0.37861,0.00022,24.09239]
[1777578578407,27.7,76441.21,42.2,0.3799,0.00022,24.11932]
[1777578579020,27.7,76441.21,42.2,0.3799,0.00022,24.11932]
[1777578579065,27.7,76441.21,42.2,0.3799,0.00022,24.11932]
[1777578579183,27.7,76432.27,42.2,0.37796,0.00022,24.07865]
[1777578580039,27.7,76432.27,42.2,0.37796,0.00022,24.07865]
[1777578580227,27.7,76432.27,42.2,0.37796,0.00022,24.07865]
[1777578580191,27.7,76424.15,42.2,0.3762,0.00022,24.04121]
[1777578581112,27.7,76424.15,42.2,0.3762,0.00022,24.04121]
[1777578586232,27.71,76425.0,42.2,0.37642,0.00022,24.04573]
[1777578591266,27.72,76424.57,42.2,0.37635,0.00022,24.04422]
[1777578591458,27.72,76424.57,42.2,0.37635,0.00022,24.04422]
[1777578592274,27.72,76424.34,42.2,0.3763,0.00022,24.04323]
[1777578597309,27.72,76420.78,42.2,0.37555,0.00022,24.0271]
[1777578600177,27.72,76420.78,42.2,0.37555,0.00022,24.0271]
[1777578600244,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578600654,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578600722,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578600875,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578600950,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578600994,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578601076,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578601248,27.72,76420.53,42.2,0.37551,0.00022,24.0261]
[1777578601283,27.72,76423.29,42.2,0.37611,0.00022,24.03901]
[1777578601613,27.72,76423.29,42.2,0.37611,0.00022,24.03901]
[1777578601807,27.72,76423.29,42.2,0.37611,0.00022,24.03901]
[1777578601857,27.72,76423.29,42.2,0.37611,0.00022,24.03901]
[1777578602261,27.72,76423.29,42.2,0.37611,0.00022,24.03901]
[1777578602265,27.72,76423.29,42.2,0.37611,0.00022,24.03901]
[1777578601944,27.72,76409.93,42.2,0.37322,0.00022,23.97644]
[1777578602493,27.72,76409.93,42.2,0.37322,0.00022,23.97644]
[1777578603055,27.72,76392.53,42.2,0.36947,0.00022,23.89289]
[1777578603355,27.72,76392.53,42.2,0.36947,0.00022,23.89289]
[1777578603729,27.72,76392.53,42.2,0.36947,0.00022,23.89289]
[1777578603879,27.72,76392.53,42.2,0.36947,0.00022,23.89289]
[1777578604345,27.72,76388.09,42.2,0.36851,0.00021,23.87118]
[1777578604399,27.72,76388.09,42.2,0.36851,0.00021,23.87118]
[1777578604440,27.72,76388.09,42.2,0.36851,0.00021,23.87118]
[1777578604587,27.72,76388.09,42.2,0.36851,0.00021,23.87118]
[1777578604945,27.72,76388.72,42.2,0.36864,0.00021,23.87418]
[1777578605422,27.72,76388.72,42.2,0.36864,0.00021,23.87418]
[1777578607326,27.72,76400.52,42.2,0.37118,0.00022,23.93128]
[1777578608172,27.72,76400.52,42.2,0.37118,0.00022,23.93128]
[1777578608589,27.72,76402.35,42.2,0.37157,0.00022,23.94004]
[1777578609375,27.72,76402.77,42.2,0.37166,0.00022,23.94205]
[1777578609621,27.72,76402.77,42.2,0.37166,0.00022,23.94205]
[1777578609659,27.72,76402.77,42.2,0.37166,0.00022,23.94205]
[1777578609899,27.72,76402.77,42.2,0.37166,0.00022,23.94205]
[1777578610210,27.72,76402.77,42.2,0.37166,0.00022,23.94205]
[1777578610216,27.72,76402.77,42.2,0.37166,0.00022,23.94205]
[1777578610247,27.72,76402.77,42.2,0.37166,0.00022,23.94205]
[1777578609941,27.72,76395.74,42.2,0.37016,0.00022,23.9084]
[1777578610406,27.72,76388.63,42.2,0.36863,0.00021,23.8739]
[1777578611810,27.72,76388.63,42.2,0.36863,0.00021,23.8739]
[1777578612293,27.72,76388.63,42.2,0.36863,0.00021,23.8739]
[1777578612769,27.72,76386.08,42.2,0.36807,0.00021,23.86124]
[1777578614581,27.72,76384.45,42.2,0.36771,0.00021,23.85316]
[1777578615102,27.72,76384.45,42.2,0.36771,0.00021,23.85316]
[1777578615467,27.72,76384.3,42.2,0.36767,0.00021,23.85224]
[1777578616053,27.72,76384.3,42.2,0.36767,0.00021,23.85224]
[1777578618122,27.71,76389.05,42.2,0.36868,0.00021,23.87528]
[1777578618369,27.71,76390.46,42.2,0.36898,0.00022,23.88205]
[1777578618956,27.71,76390.46,42.2,0.36898,0.00022,23.88205]
[1777578619047,27.71,76390.85,42.2,0.36906,0.00022,23.88386]
[1777578620893,27.71,76390.53,42.2,0.36899,0.00022,23.88231]
[1777578620951,27.71,76390.53,42.2,0.36899,0.00022,23.88231]
[1777578621243,27.71,76390.53,42.2,0.36899,0.00022,23.88231]
[1777578620995,27.71,76387.09,42.2,0.36825,0.00021,23.86538]
[1777578622226,27.71,76387.09,42.2,0.36825,0.00021,23.86538]
[1777578622614,27.71,76384.64,42.2,0.36772,0.00021,23.85338]
[1777578624014,27.71,76378.83,42.2,0.36647,0.00021,23.82467]
[1777578629540,27.71,76380.13,42.2,0.36673,0.00021,23.83061]
[1777578631514,27.71,76380.24,42.2,0.36675,0.00021,23.83108]
[1777578633512,27.7,76387.46,42.2,0.36827,0.00021,23.8627]
[1777578634720,27.7,76385.84,42.2,0.36792,0.00021,23.85468]
[1777578635450,27.7,76384.66,42.2,0.36766,0.00021,23.84873]
[1777578638324,27.7,76386.52,42.2,0.36805,0.00021,23.85777]
[1777578639209,27.7,76388.24,42.2,0.36842,0.00022,23.8661]
[1777578640005,27.7,76386.51,42.2,0.36804,0.00021,23.85747]
[1777578640397,27.7,76387.1,42.2,0.36816,0.00022,23.86027]
[1777578641421,27.7,76388.1,42.2,0.36838,0.00022,23.86516]
[1777578641624,27.7,76389.08,42.2,0.36859,0.00022,23.86987]
[1777578646584,27.69,76388.16,42.2,0.36838,0.00022,23.86512]
[1777578652701,27.69,76388.93,42.2,0.36852,0.00022,23.86848]
[1777578657736,27.69,76388.21,42.2,0.36835,0.00022,23.86469]
[1777578658736,27.69,76388.21,42.2,0.36835,0.00022,23.86469]
[1777578662942,27.69,76392.86,42.2,0.36935,0.00022,23.88715]
[1777578663428,27.68,76393.13,42.2,0.3694,0.00022,23.88834]
[1777578663778,27.68,76393.13,42.2,0.3694,0.00022,23.88834]
[1777578664158,27.68,76402.88,42.2,0.3715,0.00022,23.93532]
[1777578666937,27.68,76409.09,42.2,0.37283,0.00022,23.96473]
[1777578668203,27.68,76411.96,42.2,0.37344,0.00022,23.97822]
[1777578669402,27.68,76411.14,42.2,0.37326,0.00022,23.97422]
[1777578670021,27.68,76411.14,42.2,0.37326,0.00022,23.97422]
[1777578675862,27.67,76408.46,42.2,0.37265,0.00022,23.96093]
[1777578679516,27.67,76409.56,42.2,0.37288,0.00022,23.96598]
[1777578682155,27.67,76406.46,42.2,0.3722,0.00022,23.95111]
[1777578687946,27.67,76410.23,42.2,0.373,0.00022,23.96873]
[1777578688668,27.67,76410.23,42.2,0.373,0.00022,23.96873]
[1777578688682,27.67,76410.23,42.2,0.373,0.00022,23.96873]
[1777578688720,27.67,76410.23,42.2,0.373,0.00022,23.96873]
[1777578689984,27.67,76416.11,42.2,0.37427,0.00022,23.99646]
[1777578690293,27.67,76416.11,42.2,0.37427,0.00022,23.99646]
[1777578690298,27.67,76421.11,42.2,0.37535,0.00022,24.01986]
[1777578691593,27.67,76425.87,42.2,0.37639,0.00022,24.04208]
[1777578691974,27.67,76426.86,42.2,0.37658,0.00022,24.04288]
[1777578692963,27.67,76426.86,42.2,0.37658,0.00022,24.04288]
[1777578692985,27.67,76426.86,42.2,0.37658,0.00022,24.04288]
[1777578692986,27.67,76426.78,42.2,0.37656,0.00022,24.04242]
[1777578695825,27.67,76427.24,42.2,0.37667,0.00022,24.04479]
[1777578698773,27.67,76426.46,42.2,0.37652,0.00022,24.04155]
[1777578699621,27.67,76425.69,42.2,0.37636,0.00022,24.03811]
[1777578700036,27.67,76420.94,42.2,0.37533,0.00022,24.01611]
[1777578702418,27.68,76422.27,42.2,0.37563,0.00022,24.02254]
[1777578704573,27.68,76421.85,42.2,0.37555,0.00022,24.02071]
[1777578710111,27.68,76422.3,42.2,0.37566,0.00022,24.02314]
[1777578713216,27.68,76420.8,42.2,0.37534,0.00022,24.01625]
[1777578714140,27.68,76409.89,42.2,0.37299,0.00022,23.96503]
[1777578715701,27.68,76411.07,42.2,0.37325,0.00022,23.97072]
[1777578715745,27.68,76411.07,42.2,0.37325,0.00022,23.97072]
[1777578720264,27.68,76409.1,42.2,0.37281,0.00022,23.96108]
[1777578720416,27.68,76409.1,42.2,0.37281,0.00022,23.96108]
[1777578720508,27.68,76404.8,42.2,0.37188,0.00022,23.94048]
[1777578720722,27.68,76404.8,42.2,0.37188,0.00022,23.94048]
[1777578721189,27.68,76389.73,42.2,0.36862,0.00022,23.86753]
[1777578721447,27.68,76389.73,42.2,0.36862,0.00022,23.86753]
[1777578723110,27.68,76387.85,42.2,0.36821,0.00022,23.85824]
[1777578723528,27.68,76387.61,42.2,0.36816,0.00022,23.85698]
[1777578729207,27.67,76387.29,42.2,0.36807,0.00022,23.85498]
[1777578729726,27.67,76386.05,42.2,0.3678,0.00022,23.84881]
[1777578730157,27.67,76386.05,42.2,0.3678,0.00022,23.84881]
[1777578730166,27.67,76386.05,42.2,0.3678,0.00022,23.84881]
[1777578730242,27.67,76386.05,42.2,0.3678,0.00022,23.84881]
[1777578730623,27.67,76383.12,42.2,0.36716,0.00022,23.83431]
[1777578733753,27.67,76378.29,42.2,0.36611,0.00021,23.81021]
[1777578739408,27.67,76377.56,42.2,0.36595,0.00021,23.80631]
[1777578739827,27.67,76379.84,42.2,0.36643,0.00021,23.81757]
[1777578739840,27.67,76379.84,42.2,0.36643,0.00021,23.81757]
[1777578739885,27.67,76379.84,42.2,0.36643,0.00021,23.81757]
[1777578740028,27.67,76379.84,42.2,0.36643,0.00021,23.81757]
[1777578740156,27.67,76379.84,42.2,0.36643,0.00021,23.81757]
[1777578740322,27.67,76391.82,42.2,0.36901,0.00022,23.87638]
[1777578745357,27.66,76394.31,42.2,0.36953,0.00022,23.88815]
[1777578750392,27.66,76394.46,42.2,0.36955,0.00022,23.88855]
[1777578751729,27.66,76396.62,42.2,0.36999,0.00022,23.89526]
[1777578751823,27.66,76396.62,42.2,0.36999,0.00022,23.89526]
[1777578751843,27.66,76396.62,42.2,0.36999,0.00022,23.89526]
[1777578753926,27.66,76403.68,42.2,0.37151,0.00022,23.92924]
[1777578755702,27.66,76403.0,42.2,0.37137,0.00022,23.92602]
[1777578756368,27.66,76403.0,42.2,0.37137,0.00022,23.92602]
[1777578758038,27.66,76400.65,42.2,0.37086,0.00022,23.91477]
[1777578766621,27.66,76404.95,42.2,0.3718,0.00022,23.93565]
[1777578767097,27.66,76404.95,42.2,0.3718,0.00022,23.93565]
[1777578769861,27.66,76402.34,42.2,0.37124,0.00022,23.92316]
[1777578776013,27.66,76402.31,42.2,0.37123,0.00022,23.92298]
[1777578777777,27.66,76405.97,42.2,0.37202,0.00022,23.9405]
[1777578778232,27.66,76405.97,42.2,0.37202,0.00022,23.9405]
[1777578780018,27.66,76407.53,42.2,0.37236,0.00022,23.948]
[1777578780753,27.66,76408.57,42.2,0.37259,0.00022,23.953]
[1777578781409,27.66,76408.57,42.2,0.37259,0.00022,23.953]
[1777578784173,27.66,76414.62,42.2,0.3739,0.00022,23.98168]
[1777578790087,27.66,76415.24,42.2,0.37403,0.00022,23.98462]
[1777578790284,27.66,76415.24,42.2,0.37403,0.00022,23.98462]
[1777578791142,27.66,76414.47,42.2,0.37386,0.00022,23.98098]
[1777578791318,27.66,76422.37,42.2,0.37557,0.00022,24.01802]
[1777578793768,27.66,76424.33,42.2,0.376,0.00022,24.02712]
[1777578795837,27.66,76425.45,42.2,0.37624,0.00022,24.03227]
[1777578796611,27.66,76424.6,42.2,0.37605,0.00022,24.02829]
[1777578801754,27.66,76425.52,42.2,0.37624,0.00022,24.03243]
[1777578803266,27.66,76425.52,42.2,0.37624,0.00022,24.03243]
[1777578805616,27.66,76422.71,42.2,0.37563,0.00022,24.01928]
[1777578807778,27.66,76427.27,42.2,0.37662,0.00022,24.04041]
[1777578812833,27.66,76428.9,42.2,0.37694,0.00022,24.04402]
[1777578817868,27.65,76427.85,42.2,0.3767,0.00022,24.03897]
[1777578822934,27.65,76428.31,42.2,0.3768,0.00022,24.04098]
[1777578828945,27.65,76428.85,42.2,0.3769,0.00022,24.04325]
[1777578833980,27.65,76426.71,42.2,0.37643,0.00022,24.03323]
[1777578835223,27.65,76426.71,42.2,0.37643,0.00022,24.03323]
[1777578835247,27.65,76426.71,42.2,0.37643,0.00022,24.03323]
[1777578836490,27.65,76426.66,42.2,0.37642,0.00022,24.03298]
[1777578836516,27.65,76426.66,42.2,0.37642,0.00022,24.03298]
[1777578836717,27.65,76429.16,42.2,0.37696,0.00022,24.04456]
[1777578840247,27.65,76424.64,42.2,0.37598,0.00022,24.02354]
[1777578841237,27.65,76423.95,42.2,0.37583,0.00022,24.02031]
[1777578842591,27.65,76417.1,42.2,0.37434,0.00022,23.98823]
[1777578843410,27.65,76417.1,42.2,0.37434,0.00022,23.98823]
[1777578848771,27.64,76415.52,42.2,0.37398,0.00022,23.98028]
[1777578850180,27.64,76415.67,42.2,0.37401,0.00022,23.98095]
[1777578854811,27.64,76418.59,42.2,0.37463,0.00022,23.99448]
[1777578860196,27.64,76419.6,42.2,0.37484,0.00022,23.999]
[1777578860465,27.64,76419.6,42.2,0.37484,0.00022,23.999]
[1777578860465,27.64,76419.6,42.2,0.37484,0.00022,23.999]
[1777578862574,27.64,76428.17,42.2,0.37669,0.00022,24.03881]
[1777578862609,27.64,76428.17,42.2,0.37669,0.00022,24.03881]
[1777578863182,27.64,76420.68,42.2,0.37506,0.00022,24.00385]
[1777578868218,27.63,76418.39,42.2,0.37455,0.00022,23.99289]
[1777578873253,27.63,76420.97,42.2,0.37508,0.00022,24.00105]
[1777578877589,27.63,76421.34,42.2,0.37515,0.00022,24.00263]
[1777578877662,27.63,76421.34,42.2,0.37515,0.00022,24.00263]
[1777578879090,27.63,76427.14,42.2,0.37641,0.00022,24.02957]
[1777578881310,27.63,76418.47,42.2,0.37452,0.00022,23.98887]
[1777578886347,27.62,76415.38,42.2,0.37384,0.00022,23.9741]
[1777578888605,27.62,76415.83,42.2,0.37393,0.00022,23.97615]
[1777578888692,27.62,76415.83,42.2,0.37393,0.00022,23.97615]
[1777578889368,27.62,76409.44,42.2,0.37254,0.00022,23.9457]
[1777578890372,27.62,76409.44,42.2,0.37254,0.00022,23.9457]
[1777578890375,27.62,76402.12,42.2,0.37095,0.00022,23.91049]
[1777578890783,27.62,76402.12,42.2,0.37095,0.00022,23.91049]
[1777578894207,27.62,76398.92,42.2,0.37025,0.00022,23.89477]
[1777578899439,27.61,76391.35,42.2,0.36859,0.00022,23.85745]
[1777578900217,27.61,76391.35,42.2,0.36859,0.00022,23.85745]
[1777578900254,27.61,76391.35,42.2,0.36859,0.00022,23.85745]
[1777578900575,27.61,76391.35,42.2,0.36859,0.00022,23.85745]
[1777578900451,27.61,76382.7,42.2,0.36672,0.00022,23.81478]
[1777578900776,27.61,76382.7,42.2,0.36672,0.00022,23.81478]
[1777578901170,27.61,76382.7,42.2,0.36672,0.00022,23.81478]
[1777578901456,27.61,76371.26,42.2,0.36426,0.00022,23.75761]
[1777578902076,27.61,76371.26,42.2,0.36426,0.00022,23.75761]
[1777578902760,27.61,76370.55,42.2,0.3641,0.00022,23.75404]
[1777578902852,27.61,76370.55,42.2,0.3641,0.00022,23.75404]
[1777578903156,27.61,76370.55,42.2,0.3641,0.00022,23.75404]
[1777578903159,27.61,76370.55,42.2,0.3641,0.00022,23.75404]
[1777578904296,27.61,76367.88,42.2,0.36353,0.00021,23.74056]
[1777578904327,27.61,76367.88,42.2,0.36353,0.00021,23.74056]
[1777578905224,27.61,76365.72,42.2,0.36307,0.00021,23.72964]
[1777578906035,27.61,76364.28,42.2,0.36276,0.00021,23.72234]
[1777578911051,27.61,76364.92,42.2,0.3629,0.00021,23.72568]
[1777578911702,27.61,76365.27,42.2,0.36297,0.00021,23.72747]
[1777578917570,27.61,76362.87,42.2,0.36246,0.00021,23.71535]
[1777578918830,27.61,76359.69,42.2,0.36178,0.00021,23.69915]
[1777578923969,27.62,76358.61,42.2,0.36156,0.00021,23.69378]
[1777578930112,27.62,76357.53,42.2,0.36133,0.00021,23.68836]
[1777578937445,27.62,76356.98,42.2,0.3612,0.00021,23.68194]
[1777578940214,27.62,76357.64,42.2,0.36134,0.00021,23.68538]
[1777578945767,27.62,76357.61,42.2,0.36134,0.00021,23.68533]
[1777578949538,27.62,76357.65,42.2,0.36135,0.00021,23.68556]
[1777578950802,27.62,76365.86,42.2,0.36311,0.00021,23.72742]
[1777578955837,27.62,76364.82,42.2,0.36289,0.00021,23.72208]
[1777578960872,27.62,76365.49,42.2,0.36303,0.00021,23.72541]
[1777578965906,27.62,76365.4,42.2,0.36301,0.00021,23.72489]
[1777578968986,27.62,76365.34,42.2,0.36299,0.00021,23.72456]
[1777578972455,27.62,76371.56,42.2,0.36432,0.00022,23.75591]
[1777578972736,27.62,76371.78,42.2,0.36437,0.00022,23.75698]
[1777578977994,27.61,76372.97,42.2,0.36462,0.00022,23.76278]
[1777578983031,27.61,76372.58,42.2,0.36453,0.00022,23.76065]
[1777578988067,27.61,76374.82,42.2,0.365,0.00022,23.77174]
[1777578989538,27.61,76374.82,42.2,0.365,0.00022,23.77174]
[1777578990037,27.61,76375.22,42.2,0.36509,0.00022,23.77368]
[1777578991044,27.61,76375.13,42.2,0.36507,0.00022,23.77323]
[1777578997131,27.61,76374.8,42.2,0.36496,0.00022,23.7676]
[1777579003173,27.61,76375.02,42.2,0.365,0.00022,23.76854]
[1777579008208,27.61,76375.12,42.2,0.36502,0.00022,23.7689]
[1777579011214,27.61,76375.24,42.2,0.36504,0.00022,23.76944]
[1777579011214,27.61,76375.24,42.2,0.36504,0.00022,23.76944]
[1777579012357,27.61,76374.82,42.2,0.36495,0.00022,23.76731]
[1777579012561,27.61,76374.82,42.2,0.36495,0.00022,23.76731]
[1777579014252,27.6,76383.13,42.2,0.36674,0.00022,23.80861]
[1777579015317,27.6,76383.13,42.2,0.36674,0.00022,23.80861]
[1777579015912,27.6,76383.24,42.2,0.36676,0.00022,23.8091]
[1777579017938,27.6,76381.28,42.2,0.36633,0.00022,23.79928]
[1777579020670,27.6,76381.51,42.2,0.36637,0.00022,23.80032]
[1777579024021,27.6,76388.0,42.2,0.36776,0.00022,23.83219]
[1777579026410,27.6,76389.2,42.2,0.36802,0.00022,23.83796]
[1777579030912,27.6,76389.09,42.2,0.36798,0.00022,23.83708]
[1777579031625,27.6,76389.09,42.2,0.36798,0.00022,23.83708]
[1777579033700,27.59,76388.27,42.2,0.36779,0.00022,23.83292]
[1777579034866,27.59,76388.94,42.2,0.36793,0.00022,23.8361]
[1777579035577,27.59,76388.94,42.2,0.36793,0.00022,23.8361]
[1777579035612,27.59,76388.94,42.2,0.36793,0.00022,23.8361]
[1777579038961,27.59,76392.32,42.2,0.36865,0.00022,23.85243]
[1777579040802,27.59,76392.28,42.2,0.36864,0.00022,23.8521]
[1777579043060,27.59,76392.93,42.2,0.36877,0.00022,23.85515]
[1777579043063,27.59,76392.93,42.2,0.36877,0.00022,23.85515]
[1777579043554,27.59,76392.93,42.2,0.36877,0.00022,23.85515]
[1777579043564,27.59,76406.84,42.2,0.37178,0.00022,23.92249]
[1777579044741,27.59,76409.53,42.2,0.37236,0.00022,23.93535]
[1777579050504,27.59,76407.81,42.2,0.37198,0.00022,23.92695]
[1777579052208,27.59,76408.46,42.2,0.3721,0.00022,23.92634]
[1777579053040,27.58,76411.09,42.2,0.37267,0.00022,23.93888]
[1777579053046,27.58,76411.09,42.2,0.37267,0.00022,23.93888]
[1777579053644,27.58,76411.09,42.2,0.37267,0.00022,23.93888]
[1777579059567,27.58,76414.87,42.2,0.37348,0.00022,23.95657]
[1777579064207,27.58,76414.21,42.2,0.37332,0.00022,23.95327]
[1777579069639,27.58,76412.82,42.2,0.37301,0.00022,23.94644]
[1777579070060,27.58,76412.82,42.2,0.37301,0.00022,23.94644]
[1777579070921,27.58,76412.17,42.2,0.37287,0.00022,23.94331]
[1777579070931,27.58,76412.17,42.2,0.37287,0.00022,23.94331]
[1777579076693,27.57,76407.62,42.2,0.37186,0.00022,23.92104]
[1777579079753,27.57,76407.53,42.2,0.37183,0.00022,23.92044]
[1777579087202,27.57,76407.16,42.2,0.37174,0.00022,23.91843]
[1777579089297,27.57,76406.0,42.2,0.37148,0.00022,23.91278]
[1777579090743,27.57,76406.0,42.2,0.37148,0.00022,23.91274]
[1777579090936,27.57,76405.72,42.2,0.37142,0.00022,23.91139]
[1777579091469,27.57,76405.72,42.2,0.37142,0.00022,23.91139]
[1777579091762,27.57,76405.72,42.2,0.37142,0.00022,23.91139]
[1777579091570,27.57,76405.61,42.2,0.37139,0.00022,23.91077]
[1777579092014,27.57,76396.8,42.2,0.36948,0.00022,23.8681]
[1777579093033,27.57,76396.8,42.2,0.36948,0.00022,23.8681]
[1777579093117,27.57,76396.8,42.2,0.36948,0.00022,23.8681]
[1777579093209,27.57,76396.8,42.2,0.36948,0.00022,23.8681]
[1777579098020,27.56,76394.84,42.2,0.36904,0.00022,23.85813]
[1777579098049,27.56,76394.84,42.2,0.36904,0.00022,23.85813]
[1777579098244,27.56,76394.84,42.2,0.36904,0.00022,23.85813]
[1777579098847,27.56,76380.61,42.2,0.36596,0.00022,23.78771]
[1777579100320,27.56,76380.61,42.2,0.36596,0.00022,23.78771]
[1777579102359,27.56,76379.16,42.2,0.36564,0.00022,23.78041]
[1777579102441,27.56,76379.16,42.2,0.36564,0.00022,23.78041]
[1777579107912,27.56,76379.89,42.2,0.36579,0.00022,23.78387]
[1777579111939,27.56,76386.8,42.2,0.36726,0.00022,23.81437]
[1777579114642,27.56,76385.7,42.2,0.36702,0.00022,23.80887]
[1777579119996,27.55,76387.65,42.2,0.36742,0.00022,23.8182]
[1777579123507,27.55,76387.97,42.2,0.36749,0.00022,23.81968]
[1777579124081,27.55,76388.08,42.2,0.36751,0.00022,23.82012]
[1777579130066,27.55,76389.6,42.2,0.36782,0.00022,23.82731]
[1777579135101,27.55,76392.15,42.2,0.36836,0.00022,23.83961]
[1777579139855,27.54,76391.85,42.2,0.36829,0.00022,23.83789]
[1777579145171,27.54,76394.98,42.2,0.36895,0.00022,23.85288]
[1777579150207,27.54,76397.68,42.2,0.36951,0.00022,23.86572]
[1777579155242,27.53,76401.38,42.2,0.3703,0.00022,23.88337]
[1777579160277,27.53,76400.7,42.2,0.37013,0.00022,23.87964]
[1777579165312,27.53,76400.04,42.2,0.36997,0.00022,23.87603]
[1777579170347,27.52,76399.17,42.2,0.36976,0.00022,23.87135]
[1777579175382,27.52,76400.85,42.2,0.37009,0.00022,23.87545]
[1777579180417,27.51,76404.77,42.2,0.37092,0.00022,23.89406]
[1777579185454,27.51,76401.08,42.2,0.3701,0.00022,23.87577]
[1777579188239,27.51,76399.64,42.2,0.36978,0.00022,23.86861]
[1777579188474,27.51,76401.17,42.2,0.37011,0.00022,23.87599]
[1777579189972,27.51,76402.78,42.2,0.37046,0.00022,23.88375]
[1777579190488,27.51,76409.48,42.2,0.37191,0.00022,23.91617]
[1777579191193,27.51,76409.48,42.2,0.37191,0.00022,23.91617]
[1777579191288,27.51,76409.48,42.2,0.37191,0.00022,23.91617]
[1777579191547,27.51,76409.48,42.2,0.37191,0.00022,23.91617]
[1777579191854,27.51,76409.48,42.2,0.37191,0.00022,23.91617]
[1777579192502,27.51,76426.04,42.2,0.37552,0.00022,23.99485]
[1777579194375,27.51,76423.22,42.2,0.37491,0.00022,23.98159]
[1777579195492,27.51,76422.49,42.2,0.37475,0.00022,23.97814]
[1777579196037,27.51,76423.21,42.2,0.3749,0.00022,23.98153]
[1777579196537,27.51,76423.21,42.2,0.3749,0.00022,23.98153]
[1777579196788,27.51,76423.21,42.2,0.3749,0.00022,23.98153]
[1777579196813,27.51,76415.1,42.2,0.37314,0.00022,23.94309]
[1777579198162,27.51,76411.62,42.2,0.37238,0.00022,23.92645]
[1777579198279,27.51,76411.62,42.2,0.37238,0.00022,23.92645]
[1777579198557,27.51,76411.62,42.2,0.37238,0.00022,23.92645]
[1777579198726,27.51,76411.62,42.2,0.37238,0.00022,23.92645]
[1777579198766,27.51,76392.79,42.2,0.36829,0.00022,23.83488]
[1777579199551,27.51,76392.79,42.2,0.36829,0.00022,23.83488]
[1777579199710,27.51,76392.79,42.2,0.36829,0.00022,23.83488]
[1777579199865,27.51,76392.79,42.2,0.36829,0.00022,23.83488]
[1777579199875,27.51,76392.79,42.2,0.36829,0.00022,23.83488]
[1777579199924,27.51,76392.41,42.2,0.3682,0.00022,23.83295]
[1777579201148,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201382,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201451,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201547,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201570,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201603,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201639,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201748,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201832,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579201887,27.51,76389.74,42.2,0.36762,0.00022,23.81978]
[1777579202881,27.51,76385.18,42.2,0.36663,0.00022,23.79706]
[1777579202884,27.51,76385.18,42.2,0.36663,0.00022,23.79706]
[1777579202907,27.51,76385.18,42.2,0.36663,0.00022,23.79706]
[1777579203001,27.5,76382.46,42.2,0.36604,0.00022,23.78347]
[1777579203193,27.5,76382.46,42.2,0.36604,0.00022,23.78347]
[1777579203267,27.5,76382.46,42.2,0.36604,0.00022,23.78347]
[1777579203578,27.5,76382.46,42.2,0.36604,0.00022,23.78347]
[1777579203798,27.5,76382.46,42.2,0.36604,0.00022,23.78347]
[1777579204006,27.5,76386.66,42.2,0.36695,0.00022,23.80436]
[1777579204466,27.5,76386.66,42.2,0.36695,0.00022,23.80436]
[1777579207289,27.5,76389.44,42.2,0.36754,0.00022,23.81803]
[1777579207378,27.5,76389.44,42.2,0.36754,0.00022,23.81803]
[1777579207462,27.5,76389.44,42.2,0.36754,0.00022,23.81803]
[1777579207510,27.5,76389.44,42.2,0.36754,0.00022,23.81803]
[1777579207721,27.5,76389.44,42.2,0.36754,0.00022,23.81803]
[1777579207753,27.5,76389.44,42.2,0.36754,0.00022,23.81803]
[1777579207815,27.5,76367.62,42.2,0.36282,0.00022,23.70842]
[1777579208307,27.5,76367.62,42.2,0.36282,0.00022,23.70842]
[1777579208626,27.5,76370.92,42.2,0.36354,0.00022,23.72523]
[1777579209035,27.5,76370.92,42.2,0.36354,0.00022,23.72523]
[1777579209261,27.5,76370.92,42.2,0.36354,0.00022,23.72523]
[1777579211208,27.5,76366.87,42.2,0.36267,0.00022,23.70468]
[1777579212374,27.5,76368.77,42.2,0.36308,0.00022,23.71439]
[1777579212775,27.5,76368.77,42.2,0.36308,0.00022,23.71439]
[1777579212980,27.5,76367.96,42.2,0.3629,0.00022,23.7103]
[1777579213714,27.5,76367.96,42.2,0.3629,0.00022,23.7103]
[1777579213871,27.5,76367.96,42.2,0.3629,0.00022,23.7103]
[1777579213972,27.5,76374.49,42.2,0.36432,0.00022,23.74344]
[1777579214443,27.5,76374.49,42.2,0.36432,0.00022,23.74344]
[1777579216309,27.5,76381.84,42.2,0.36591,0.00022,23.78037]
[1777579216375,27.5,76381.84,42.2,0.36591,0.00022,23.78037]
[1777579216398,27.5,76381.84,42.2,0.36591,0.00022,23.78037]
[1777579216541,27.5,76381.84,42.2,0.36591,0.00022,23.78037]
[1777579217730,27.5,76385.88,42.2,0.36678,0.00022,23.80049]
[1777579217807,27.5,76385.88,42.2,0.36678,0.00022,23.80049]
[1777579219072,27.5,76384.51,42.2,0.36648,0.00022,23.79362]
[1777579223243,27.5,76380.58,42.2,0.36562,0.00022,23.7739]
[1777579223883,27.5,76370.53,42.2,0.36345,0.00022,23.72321]
[1777579224993,27.5,76369.43,42.2,0.36322,0.00022,23.71765]
[1777579225738,27.5,76369.43,42.2,0.36322,0.00022,23.71765]
[1777579229773,27.5,76376.47,42.2,0.36474,0.00022,23.75338]
[1777579232063,27.5,76380.51,42.2,0.3656,0.00022,23.76995]
[1777579236511,27.5,76371.79,42.2,0.36371,0.00022,23.72601]
[1777579240140,27.5,76379.52,42.2,0.36538,0.00022,23.76501]
[1777579240629,27.5,76379.52,42.2,0.36538,0.00022,23.76501]
[1777579246578,27.5,76386.01,42.2,0.36678,0.00022,23.79728]
[1777579246677,27.5,76386.01,42.2,0.36678,0.00022,23.79728]
[1777579249014,27.5,76391.9,42.2,0.36805,0.00022,23.82635]
[1777579249798,27.5,76391.9,42.2,0.36805,0.00022,23.82635]
[1777579253422,27.5,76395.89,42.2,0.36891,0.00022,23.8458]
[1777579253692,27.5,76395.89,42.2,0.36891,0.00022,23.8458]
[1777579253945,27.5,76396.25,42.2,0.36899,0.00022,23.84752]
[1777579256914,27.5,76396.96,42.2,0.36914,0.00022,23.85103]
[1777579257841,27.5,76396.96,42.2,0.36914,0.00022,23.85103]
[1777579257877,27.5,76396.96,42.2,0.36914,0.00022,23.85103]
[1777579257923,27.5,76393.98,42.2,0.3685,0.00022,23.83645]
[1777579260768,27.5,76397.62,42.2,0.36929,0.00022,23.85426]
[1777579260799,27.5,76397.62,42.2,0.36929,0.00022,23.85426]
[1777579260804,27.5,76397.62,42.2,0.36929,0.00022,23.85426]
[1777579261137,27.5,76398.61,42.2,0.3695,0.00022,23.85898]
[1777579261218,27.5,76398.61,42.2,0.3695,0.00022,23.85898]
[1777579261295,27.5,76398.61,42.2,0.3695,0.00022,23.85898]
[1777579261712,27.5,76398.61,42.2,0.3695,0.00022,23.85898]
[1777579261755,27.5,76398.61,42.2,0.3695,0.00022,23.85898]
[1777579261940,27.5,76398.61,42.2,0.3695,0.00022,23.85898]
[1777579261859,27.5,76387.02,42.2,0.36698,0.00022,23.8019]
[1777579262156,27.5,76387.02,42.2,0.36698,0.00022,23.8019]
[1777579262596,27.5,76387.02,42.2,0.36698,0.00022,23.8019]
[1777579262922,27.5,76373.52,42.2,0.36406,0.00022,23.7343]
[1777579263167,27.5,76373.52,42.2,0.36406,0.00022,23.7343]
[1777579263357,27.5,76373.52,42.2,0.36406,0.00022,23.7343]
[1777579266432,27.5,76377.94,42.2,0.36502,0.00022,23.7566]
[1777579272072,27.5,76377.89,42.2,0.36501,0.00022,23.75637]
[1777579277111,27.5,76385.55,42.2,0.36667,0.00022,23.79468]
[1777579279001,27.5,76389.05,42.2,0.36742,0.00022,23.81202]
[1777579283632,27.5,76389.18,42.2,0.36745,0.00022,23.81253]
[1777579284774,27.5,76389.25,42.2,0.36746,0.00022,23.81282]
[1777579290203,27.5,76388.64,42.2,0.36732,0.00022,23.80962]
[1777579293831,27.5,76389.37,42.2,0.36746,0.00022,23.80947]
[1777579296244,27.49,76398.26,42.2,0.36938,0.00022,23.85308]
[1777579297915,27.49,76398.26,42.2,0.36938,0.00022,23.85308]
[1777579297977,27.49,76398.54,42.2,0.36943,0.00022,23.85434]
[1777579303294,27.5,76396.9,42.2,0.36909,0.00022,23.8465]
[1777579305307,27.5,76396.1,42.2,0.36891,0.00022,23.84261]
[1777579305523,27.5,76396.1,42.2,0.36891,0.00022,23.84261]
[1777579305530,27.5,76396.1,42.2,0.36891,0.00022,23.84261]
[1777579305608,27.5,76391.67,42.2,0.36796,0.00022,23.82092]
[1777579306167,27.5,76391.67,42.2,0.36796,0.00022,23.82092]
[1777579306318,27.5,76391.67,42.2,0.36796,0.00022,23.82092]
[1777579311810,27.5,76388.85,42.2,0.36734,0.00022,23.80684]
[1777579313487,27.5,76393.74,42.2,0.3684,0.00022,23.83092]
[1777579313784,27.5,76393.74,42.2,0.3684,0.00022,23.83092]
[1777579313882,27.49,76393.55,42.2,0.36835,0.00022,23.8299]
[1777579316386,27.5,76400.56,42.2,0.36988,0.00022,23.86446]
[1777579321422,27.5,76402.01,42.2,0.37022,0.00022,23.87201]
[1777579322902,27.5,76402.01,42.2,0.37022,0.00022,23.87201]
[1777579323112,27.5,76403.22,42.2,0.37049,0.00022,23.87808]
[1777579327089,27.51,76403.8,42.2,0.37063,0.00022,23.88114]
[1777579327991,27.51,76403.8,42.2,0.37063,0.00022,23.88114]
[1777579328471,27.51,76395.77,42.2,0.3689,0.00022,23.84217]
[1777579330541,27.51,76395.02,42.2,0.36874,0.00022,23.8385]
[1777579330542,27.51,76395.02,42.2,0.36874,0.00022,23.8385]
[1777579330624,27.51,76395.02,42.2,0.36874,0.00022,23.8385]
[1777579330628,27.51,76395.02,42.2,0.36874,0.00022,23.8385]
[1777579330746,27.51,76395.02,42.2,0.36874,0.00022,23.8385]
[1777579330761,27.51,76395.02,42.2,0.36874,0.00022,23.8385]
[1777579330790,27.51,76391.43,42.2,0.36796,0.00022,23.82091]
[1777579331477,27.51,76391.43,42.2,0.36796,0.00022,23.82091]
[1777579331563,27.51,76383.08,42.2,0.36615,0.00022,23.77943]
[1777579333539,27.51,76383.36,42.2,0.36621,0.00022,23.78081]
[1777579336243,27.51,76378.76,42.2,0.36521,0.00022,23.75774]
[1777579342572,27.51,76381.1,42.2,0.36572,0.00022,23.76947]
[1777579343617,27.51,76381.1,42.2,0.36572,0.00022,23.76947]
[1777579343813,27.51,76381.1,42.2,0.36572,0.00022,23.76947]
[1777579343912,27.51,76382.86,42.2,0.3661,0.00022,23.77826]
[1777579344729,27.51,76382.86,42.2,0.3661,0.00022,23.77826]
[1777579349047,27.51,76391.93,42.2,0.36807,0.00022,23.82337]
[1777579358684,27.51,76390.3,42.2,0.3677,0.00022,23.81178]
[1777579360310,27.51,76390.18,42.2,0.36768,0.00022,23.81121]
[1777579360328,27.51,76390.18,42.2,0.36768,0.00022,23.81121]
[1777579360698,27.51,76390.48,42.2,0.36774,0.00022,23.81265]
[1777579361097,27.51,76390.48,42.2,0.36774,0.00022,23.81265]
[1777579366740,27.51,76392.87,42.2,0.36825,0.00022,23.82418]
[1777579371775,27.51,76388.87,42.2,0.36737,0.00022,23.80423]
[1777579374483,27.5,76387.78,42.2,0.36713,0.00022,23.79877]
[1777579376424,27.5,76387.54,42.2,0.36708,0.00022,23.79751]
[1777579378889,27.5,76385.06,42.2,0.36654,0.00022,23.78513]
[1777579379054,27.5,76385.06,42.2,0.36654,0.00022,23.78513]
[1777579380081,27.5,76376.84,42.2,0.36476,0.00022,23.74393]
[1777579383975,27.5,76377.02,42.2,0.3648,0.00022,23.74485]
[1777579389906,27.5,76382.88,42.2,0.36606,0.00022,23.77416]
[1777579394941,27.5,76383.37,42.2,0.36616,0.00022,23.77653]
[1777579399976,27.5,76385.78,42.2,0.36668,0.00022,23.78846]
[1777579405011,27.5,76384.59,42.2,0.36642,0.00022,23.78242]
[1777579410047,27.5,76386.96,42.2,0.36693,0.00022,23.7941]
[1777579410414,27.5,76386.96,42.2,0.36693,0.00022,23.7941]
[1777579411732,27.5,76389.16,42.2,0.36738,0.00022,23.80127]
[1777579417096,27.5,76394.3,42.2,0.36849,0.00022,23.82642]
[1777579422131,27.49,76393.64,42.2,0.36834,0.00022,23.82295]
[1777579425634,27.49,76394.22,42.2,0.36846,0.00022,23.82572]
[1777579426071,27.49,76394.22,42.2,0.36846,0.00022,23.82572]
[1777579426090,27.49,76395.55,42.2,0.36874,0.00022,23.83217]
[1777579431196,27.5,76397.79,42.2,0.36925,0.00022,23.8437]
[1777579436231,27.5,76398.36,42.2,0.3694,0.00022,23.847]
[1777579441267,27.51,76398.24,42.2,0.3694,0.00022,23.84689]
[1777579443784,27.51,76398.11,42.2,0.36938,0.00022,23.84635]
[1777579447236,27.51,76394.81,42.2,0.36868,0.00022,23.83068]
[1777579447243,27.51,76394.81,42.2,0.36868,0.00022,23.83068]
[1777579447339,27.51,76394.81,42.2,0.36868,0.00022,23.83068]
[1777579447423,27.51,76394.81,42.2,0.36868,0.00022,23.83068]
[1777579447991,27.51,76394.81,42.2,0.36868,0.00022,23.83068]
[1777579448093,27.51,76391.93,42.2,0.36805,0.00022,23.81645]
[1777579449323,27.51,76384.89,42.2,0.36653,0.00022,23.78153]
[1777579453257,27.51,76384.96,42.2,0.36654,0.00022,23.78175]
[1777579456377,27.51,76379.48,42.2,0.36535,0.00022,23.75427]
[1777579462414,27.51,76381.23,42.2,0.36572,0.00022,23.7629]
[1777579467696,27.51,76382.65,42.2,0.36602,0.00022,23.76991]
[1777579470714,27.51,76382.55,42.2,0.36599,0.00022,23.7693]
[1777579471145,27.51,76382.55,42.2,0.36599,0.00022,23.7693]
[1777579471678,27.51,76382.73,42.2,0.36603,0.00022,23.77015]
[1777579477519,27.51,76382.0,42.2,0.36585,0.00022,23.76267]
[1777579482554,27.51,76381.95,42.2,0.36583,0.00022,23.76234]
[1777579487589,27.5,76380.26,42.2,0.36547,0.00022,23.75381]
[1777579492624,27.5,76379.89,42.2,0.36538,0.00022,23.75195]
[1777579497659,27.5,76376.41,42.2,0.36463,0.00022,23.73444]
[1777579502694,27.5,76382.8,42.2,0.36601,0.00022,23.76651]
[1777579503977,27.5,76382.8,42.2,0.36601,0.00022,23.76651]
[1777579509742,27.5,76383.18,42.2,0.36609,0.00022,23.76829]
[1777579512243,27.5,76379.55,42.2,0.3653,0.00022,23.7501]
[1777579517799,27.5,76376.13,42.2,0.36457,0.00022,23.73296]
[1777579522834,27.5,76376.53,42.2,0.36466,0.00022,23.73502]
[1777579527869,27.5,76381.93,42.2,0.36583,0.00022,23.76215]
[1777579528384,27.5,76381.93,42.2,0.36583,0.00022,23.76215]
[1777579529054,27.5,76381.93,42.2,0.36583,0.00022,23.76215]
[1777579534797,27.5,76390.34,42.2,0.36762,0.00022,23.80007]
[1777579536026,27.5,76390.43,42.2,0.36764,0.00022,23.80048]
[1777579536127,27.5,76391.45,42.2,0.36786,0.00022,23.80548]
[1777579537687,27.5,76391.31,42.2,0.36783,0.00022,23.8048]
[1777579539523,27.5,76392.93,42.2,0.36818,0.00022,23.81289]
[1777579539633,27.5,76392.93,42.2,0.36818,0.00022,23.81289]
[1777579541798,27.5,76393.92,42.2,0.36841,0.00022,23.8179]
[1777579547003,27.51,76393.88,42.2,0.36841,0.00022,23.81809]
[1777579547991,27.51,76393.88,42.2,0.36841,0.00022,23.81809]
[1777579548111,27.51,76393.88,42.2,0.36841,0.00022,23.81809]
[1777579554051,27.51,76392.04,42.2,0.36803,0.00022,23.80928]
[1777579559087,27.51,76391.74,42.2,0.36797,0.00022,23.80795]
[1777579561192,27.51,76391.89,42.2,0.368,0.00022,23.80871]
[1777579565968,27.51,76392.53,42.2,0.36815,0.00022,23.81201]
[1777579571176,27.52,76389.53,42.2,0.36751,0.00022,23.79743]
[1777579576211,27.52,76388.97,42.2,0.3674,0.00022,23.79488]
[1777579577758,27.52,76389.5,42.2,0.36751,0.00022,23.79754]
[1777579577840,27.52,76389.5,42.2,0.36751,0.00022,23.79754]
[1777579577855,27.52,76389.5,42.2,0.36751,0.00022,23.79754]
[1777579577923,27.52,76389.5,42.2,0.36751,0.00022,23.79754]
[1777579578015,27.52,76389.5,42.2,0.36751,0.00022,23.79754]
[1777579578046,27.52,76389.5,42.2,0.36751,0.00022,23.79754]
[1777579578227,27.52,76373.02,42.2,0.36395,0.00022,23.71516]
[1777579578441,27.52,76373.02,42.2,0.36395,0.00022,23.71516]
[1777579578957,27.52,76373.02,42.2,0.36395,0.00022,23.71516]
[1777579579093,27.52,76373.02,42.2,0.36395,0.00022,23.71516]
[1777579579218,27.52,76373.02,42.2,0.36395,0.00022,23.71516]
[1777579579233,27.52,76362.93,42.2,0.36177,0.00022,23.66378]
[1777579580100,27.52,76362.93,42.2,0.36177,0.00022,23.66378]
[1777579582060,27.52,76362.69,42.2,0.36172,0.00022,23.66263]
[1777579582227,27.52,76362.69,42.2,0.36172,0.00022,23.66263]
[1777579582258,27.52,76362.69,42.2,0.36172,0.00022,23.66263]
[1777579586841,27.52,76364.26,42.2,0.36207,0.00022,23.67085]
[1777579586952,27.52,76364.26,42.2,0.36207,0.00022,23.67085]
[1777579587121,27.52,76364.26,42.2,0.36207,0.00022,23.67085]
[1777579588196,27.52,76365.92,42.2,0.36243,0.00022,23.67937]
[1777579588218,27.52,76365.92,42.2,0.36243,0.00022,23.67937]
[1777579588359,27.52,76365.49,42.2,0.36234,0.00022,23.6772]
[1777579589375,27.52,76365.49,42.2,0.36234,0.00022,23.6772]
[1777579595346,27.52,76365.69,42.2,0.36237,0.00022,23.67468]
[1777579599374,27.52,76372.85,42.2,0.36392,0.00022,23.7111]
[1777579604409,27.52,76371.41,42.2,0.36361,0.00022,23.70379]
[1777579609444,27.52,76371.26,42.2,0.36357,0.00022,23.70305]
[1777579614479,27.52,76371.13,42.2,0.36355,0.00022,23.70242]
[1777579619840,27.52,76366.87,42.2,0.36263,0.00022,23.68079]
[1777579619874,27.52,76366.87,42.2,0.36263,0.00022,23.68079]
[1777579620878,27.52,76366.43,42.2,0.36254,0.00022,23.67859]
[1777579621195,27.52,76366.43,42.2,0.36254,0.00022,23.67859]
[1777579622958,27.52,76359.65,42.2,0.36108,0.00022,23.64392]
[1777579623036,27.52,76359.65,42.2,0.36108,0.00022,23.64392]
[1777579623266,27.52,76359.65,42.2,0.36108,0.00022,23.64392]
[1777579623298,27.52,76359.65,42.2,0.36108,0.00022,23.64392]
[1777579623388,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579623402,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579623644,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579623936,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579624113,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579624134,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579624146,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579624241,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579624276,27.53,76356.13,42.2,0.36032,0.00022,23.62581]
[1777579624306,27.53,76341.75,42.2,0.35723,0.00021,23.55086]
[1777579625181,27.53,76341.75,42.2,0.35723,0.00021,23.55086]
[1777579625242,27.53,76328.85,42.2,0.35447,0.00021,23.4825]
[1777579625791,27.53,76328.85,42.2,0.35447,0.00021,23.4825]
[1777579625993,27.53,76328.85,42.2,0.35447,0.00021,23.4825]
[1777579626563,27.53,76342.74,42.2,0.35746,0.00021,23.55636]
[1777579627574,27.53,76342.74,42.2,0.35746,0.00021,23.55636]
[1777579629243,27.53,76344.65,42.2,0.35788,0.00021,23.56659]
[1777579631420,27.53,76346.8,42.2,0.35835,0.00021,23.57803]
[1777579636633,27.54,76348.05,42.2,0.35864,0.00021,23.58508]
[1777579638344,27.54,76348.05,42.2,0.35864,0.00021,23.58508]
[1777579643755,27.54,76352.09,42.2,0.35953,0.00022,23.60659]
[1777579651772,27.54,76351.56,42.2,0.35944,0.00022,23.60435]
[1777579657786,27.55,76349.63,42.2,0.35902,0.00021,23.59103]
[1777579661306,27.55,76349.75,42.2,0.35905,0.00021,23.59178]
[1777579661395,27.55,76350.6,42.2,0.35924,0.00021,23.59627]
[1777579661493,27.55,76350.6,42.2,0.35924,0.00021,23.59627]
[1777579662444,27.55,76354.74,42.2,0.36013,0.00022,23.61781]
[1777579662591,27.55,76354.74,42.2,0.36013,0.00022,23.61781]
[1777579667856,27.55,76354.74,42.2,0.36015,0.00022,23.61813]
[1777579668939,27.55,76354.74,42.2,0.36015,0.00022,23.61813]
[1777579674905,27.56,76354.59,42.2,0.36013,0.00022,23.61761]
[1777579679940,27.56,76354.0,42.2,0.36001,0.00022,23.61474]
[1777579685982,27.56,76355.07,42.2,0.36024,0.00022,23.62044]
[1777579691016,27.56,76355.09,42.2,0.36025,0.00022,23.62066]
[1777579696051,27.56,76355.0,42.2,0.36024,0.00022,23.6203]
[1777579697025,27.56,76355.0,42.2,0.36024,0.00022,23.6203]
[1777579702093,27.56,76358.81,42.2,0.36106,0.00022,23.64]
[1777579709143,27.56,76358.55,42.2,0.36101,0.00022,23.6387]
[1777579714178,27.56,76360.95,42.2,0.36151,0.00022,23.64733]
[1777579719213,27.56,76360.18,42.2,0.36134,0.00022,23.64337]
[1777579724248,27.56,76358.59,42.2,0.361,0.00022,23.63522]
[1777579727252,27.56,76360.54,42.2,0.36142,0.00022,23.64525]
[1777579727429,27.56,76367.45,42.2,0.36291,0.00022,23.68053]
[1777579728474,27.56,76372.17,42.2,0.36393,0.00022,23.70446]
[1777579731575,27.56,76379.17,42.2,0.36543,0.00022,23.73958]
[1777579737338,27.56,76379.58,42.2,0.36552,0.00022,23.74148]
[1777579738247,27.56,76379.58,42.2,0.36552,0.00022,23.74148]
[1777579739062,27.56,76380.41,42.2,0.36569,0.00022,23.74561]
[1777579742750,27.56,76381.43,42.2,0.36591,0.00022,23.75061]
[1777579743242,27.56,76381.43,42.2,0.36591,0.00022,23.75061]
[1777579748416,27.56,76377.06,42.2,0.36496,0.00022,23.7287]
[1777579753451,27.56,76378.83,42.2,0.36535,0.00022,23.73758]
[1777579759493,27.56,76378.09,42.2,0.36519,0.00022,23.73388]
[1777579765534,27.56,76378.77,42.2,0.36534,0.00022,23.73735]
[1777579766697,27.56,76378.77,42.2,0.36534,0.00022,23.73735]
[1777579772884,27.56,76378.86,42.2,0.36537,0.00022,23.7381]
[1777579778626,27.56,76381.3,42.2,0.36589,0.00022,23.74685]
[1777579783661,27.56,76381.83,42.2,0.36601,0.00022,23.74954]
[1777579789639,27.56,76382.29,42.2,0.36611,0.00022,23.75188]
[1777579791013,27.56,76382.03,42.2,0.36605,0.00022,23.7506]
[1777579791025,27.56,76382.03,42.2,0.36605,0.00022,23.7506]
[1777579796751,27.57,76383.88,42.2,0.36646,0.00022,23.75988]
[1777579801788,27.57,76382.9,42.2,0.36625,0.00022,23.75506]
[1777579806822,27.57,76383.87,42.2,0.36646,0.00022,23.75995]
[1777579812865,27.57,76384.18,42.2,0.36653,0.00022,23.76156]
[1777579823943,27.57,76383.95,42.2,0.36649,0.00022,23.76057]
[1777579829281,27.57,76383.91,42.2,0.36648,0.00022,23.76041]
[1777579833961,27.57,76382.12,42.2,0.36608,0.00022,23.74782]
[1777579836651,27.57,76382.27,42.2,0.36611,0.00022,23.7486]
[1777579842070,27.57,76382.58,42.2,0.36618,0.00022,23.75023]
[1777579846430,27.57,76381.66,42.2,0.36599,0.00022,23.74569]
[1777579846461,27.57,76381.33,42.2,0.36592,0.00022,23.74406]
[1777579847404,27.57,76381.33,42.2,0.36592,0.00022,23.74406]
[1777579847630,27.57,76379.33,42.2,0.36548,0.00022,23.73407]
[1777579848755,27.57,76378.08,42.2,0.36521,0.00022,23.72781]
[1777579848994,27.57,76378.08,42.2,0.36521,0.00022,23.72781]
[1777579849118,27.57,76379.74,42.2,0.36557,0.00022,23.73614]
[1777579850989,27.57,76381.77,42.2,0.36601,0.00022,23.7463]
[1777579856169,27.57,76382.83,42.2,0.36624,0.00022,23.75166]
[1777579861204,27.57,76383.69,42.2,0.36643,0.00022,23.75599]
[1777579862875,27.57,76383.82,42.2,0.36646,0.00022,23.75665]
[1777579863259,27.57,76383.82,42.2,0.36646,0.00022,23.75665]
[1777579870267,27.57,76378.14,42.2,0.36524,0.00022,23.72853]
[1777579874360,27.58,76377.97,42.2,0.36521,0.00022,23.72773]
[1777579874457,27.58,76377.93,42.2,0.3652,0.00022,23.72758]
[1777579875124,27.58,76377.93,42.2,0.3652,0.00022,23.72758]
[1777579881344,27.58,76377.95,42.2,0.36521,0.00022,23.72769]
[1777579884370,27.58,76369.41,42.2,0.36337,0.00022,23.68468]
[1777579884629,27.58,76369.41,42.2,0.36337,0.00022,23.68468]
[1777579886701,27.58,76370.03,42.2,0.3635,0.00022,23.68784]
[1777579892421,27.58,76370.14,42.2,0.36351,0.00022,23.68482]
[1777579900477,27.58,76368.98,42.2,0.36327,0.00022,23.67912]
[1777579905512,27.58,76368.81,42.2,0.36324,0.00022,23.67834]
[1777579910546,27.58,76369.21,42.2,0.36333,0.00022,23.68044]
[1777579916589,27.58,76369.24,42.2,0.36334,0.00022,23.68067]
[1777579921623,27.58,76374.77,42.2,0.36453,0.00022,23.70858]
[1777579926659,27.58,76374.68,42.2,0.36451,0.00022,23.70809]
[1777579931355,27.58,76374.47,42.2,0.36446,0.00022,23.70702]
[1777579931394,27.58,76374.68,42.2,0.36451,0.00022,23.70805]
[1777579931690,27.58,76374.68,42.2,0.36451,0.00022,23.70805]
[1777579931698,27.58,76374.68,42.2,0.36451,0.00022,23.70805]
[1777579931791,27.58,76377.11,42.2,0.36503,0.00022,23.72025]
[1777579934102,27.58,76378.7,42.2,0.36537,0.00022,23.7282]
[1777579935243,27.58,76379.7,42.2,0.36559,0.00022,23.73316]
[1777579935342,27.58,76381.5,42.2,0.36598,0.00022,23.74211]
[1777579937040,27.58,76382.27,42.2,0.36614,0.00022,23.74594]
[1777579939659,27.58,76382.81,42.2,0.36626,0.00022,23.74869]
[1777579948187,27.58,76387.96,42.2,0.36738,0.00022,23.77439]
[1777579953854,27.58,76387.51,42.2,0.36727,0.00022,23.76857]
[1777579958888,27.58,76387.34,42.2,0.36724,0.00022,23.76782]
[1777579966242,27.58,76387.81,42.2,0.36735,0.00022,23.77023]
[1777579966281,27.58,76387.81,42.2,0.36735,0.00022,23.77023]
[1777579966451,27.58,76387.81,42.2,0.36735,0.00022,23.77023]
[1777579966457,27.58,76387.81,42.2,0.36735,0.00022,23.77023]
[1777579967499,27.59,76405.24,42.2,0.37113,0.00022,23.85539]
[1777579968637,27.59,76417.2,42.2,0.37373,0.00022,23.91253]
[1777579969771,27.59,76418.86,42.2,0.37409,0.00022,23.92038]
[1777579971131,27.59,76424.28,42.2,0.37527,0.00022,23.94589]
[1777579971798,27.59,76426.44,42.2,0.37574,0.00022,23.95597]
[1777579971826,27.59,76426.44,42.2,0.37574,0.00022,23.95597]
[1777579972615,27.59,76426.44,42.2,0.37574,0.00022,23.95597]
[1777579972650,27.59,76426.44,42.2,0.37574,0.00022,23.95597]
[1777579972676,27.59,76426.68,42.2,0.37579,0.00022,23.9571]
[1777579975610,27.59,76426.13,42.2,0.37568,0.00022,23.95468]
[1777579975666,27.59,76426.13,42.2,0.3757,0.00022,23.95498]
[1777579975902,27.59,76426.13,42.2,0.3757,0.00022,23.95498]
[1777579976825,27.59,76426.65,42.2,0.37581,0.00022,23.95741]
[1777579976945,27.59,76426.65,42.2,0.37581,0.00022,23.95741]
[1777579977028,27.59,76426.65,42.2,0.37581,0.00022,23.95741]
[1777579977032,27.59,76426.65,42.2,0.37581,0.00022,23.95741]
[1777579977592,27.59,76426.65,42.2,0.37581,0.00022,23.95741]
[1777579977693,27.59,76431.49,42.2,0.37687,0.00022,23.98004]
[1777579978935,27.59,76434.81,42.2,0.37759,0.00022,23.99538]
[1777579979072,27.59,76434.81,42.2,0.37759,0.00022,23.99538]
[1777579979172,27.59,76435.35,42.2,0.37772,0.00022,23.99798]
[1777579981644,27.59,76434.32,42.2,0.37749,0.00022,23.9932]
[1777579982076,27.59,76434.27,42.2,0.37748,0.00022,23.99292]
[1777579982165,27.59,76434.53,42.2,0.37753,0.00022,23.99412]
[1777579982766,27.59,76434.53,42.2,0.37753,0.00022,23.99412]
[1777579983412,27.59,76434.53,42.2,0.37753,0.00022,23.99412]
[1777579991597,27.6,76436.66,42.2,0.37803,0.00022,24.00452]
[1777579993053,27.6,76436.93,42.2,0.3781,0.00022,24.00606]
[1777579994456,27.6,76437.83,42.2,0.37831,0.00022,24.01029]
[1777579994569,27.6,76437.83,42.2,0.37831,0.00022,24.01029]
[1777579994600,27.6,76437.83,42.2,0.37831,0.00022,24.01029]
[1777579994648,27.6,76437.83,42.2,0.37831,0.00022,24.01029]
[1777579996243,27.61,76440.46,42.2,0.37889,0.00022,24.02251]
[1777579998527,27.61,76445.99,42.2,0.38011,0.00022,24.04781]
[1777579999654,27.61,76446.68,42.2,0.38026,0.00022,24.05108]
[1777580001397,27.61,76447.61,42.2,0.38047,0.00022,24.05534]
[1777580001416,27.61,76447.61,42.2,0.38047,0.00022,24.05534]
[1777580002244,27.61,76440.4,42.2,0.3789,0.00022,24.02276]
[1777580003809,27.61,76437.38,42.2,0.37825,0.00022,24.00901]
[1777580003831,27.61,76437.38,42.2,0.37825,0.00022,24.00901]
[1777580004060,27.61,76437.38,42.2,0.37825,0.00022,24.00901]
[1777580005785,27.62,76434.93,42.2,0.37773,0.00022,23.99804]
[1777580006311,27.62,76434.93,42.2,0.37773,0.00022,23.99804]
[1777580006413,27.62,76424.89,42.2,0.37555,0.00022,23.9516]
[1777580009831,27.62,76423.84,42.2,0.37534,0.00022,23.94712]
[1777580010301,27.62,76422.27,42.2,0.375,0.00022,23.93975]
[1777580011368,27.62,76422.27,42.2,0.375,0.00022,23.93975]
[1777580017350,27.62,76415.49,42.2,0.3735,0.00022,23.9041]
[1777580019583,27.62,76415.47,42.2,0.3735,0.00022,23.90401]
[1777580019623,27.62,76415.47,42.2,0.3735,0.00022,23.90401]
[1777580019826,27.62,76414.52,42.2,0.37329,0.00022,23.89952]
[1777580021626,27.62,76413.52,42.2,0.37308,0.00022,23.89476]
[1777580027421,27.62,76414.06,42.2,0.37319,0.00022,23.8973]
[1777580028800,27.62,76414.17,42.2,0.37322,0.00022,23.89781]
[1777580034470,27.62,76418.57,42.2,0.37417,0.00022,23.91852]
[1777580039505,27.62,76419.16,42.2,0.37429,0.00022,23.92119]
[1777580045547,27.62,76419.32,42.2,0.37432,0.00022,23.92181]
[1777580050046,27.62,76424.12,42.2,0.37536,0.00022,23.94425]
[1777580055617,27.61,76425.87,42.2,0.37573,0.00022,23.95217]
[1777580062668,27.61,76425.45,42.2,0.37562,0.00022,23.94987]
[1777580067702,27.61,76424.47,42.2,0.37539,0.00022,23.94503]
[1777580068049,27.61,76424.47,42.2,0.37539,0.00022,23.94503]
[1777580068710,27.61,76423.15,42.2,0.37511,0.00022,23.93895]
[1777580073745,27.61,76423.17,42.2,0.37512,0.00022,23.93586]
[1777580076775,27.62,76423.16,42.2,0.37513,0.00022,23.93603]
[1777580077239,27.62,76423.35,42.2,0.37518,0.00022,23.93703]
[1777580077775,27.62,76423.09,42.2,0.37513,0.00022,23.93593]
[1777580082811,27.62,76423.31,42.2,0.3752,0.00022,23.93744]
[1777580088820,27.63,76423.24,42.2,0.37519,0.00022,23.9373]
[1777580089807,27.63,76423.28,42.2,0.37522,0.00022,23.93779]
[1777580090326,27.63,76423.53,42.2,0.37527,0.00022,23.93905]
[1777580096909,27.64,76422.53,42.2,0.37509,0.00022,23.93505]
[1777580101963,27.64,76421.66,42.2,0.37492,0.00022,23.93141]
[1777580102421,27.64,76421.66,42.2,0.37492,0.00022,23.93141]
[1777580103827,27.64,76431.02,42.2,0.37697,0.00022,23.97526]
[1777580103917,27.64,76431.02,42.2,0.37697,0.00022,23.97526]
[1777580104842,27.64,76431.02,42.2,0.37697,0.00022,23.97526]
[1777580105581,27.64,76433.4,42.2,0.37749,0.00022,23.98624]
[1777580105977,27.65,76433.43,42.2,0.3775,0.00022,23.98641]
[1777580106104,27.65,76433.82,42.2,0.37759,0.00022,23.98821]
[1777580109584,27.65,76438.18,42.2,0.37854,0.00022,24.00838]
[1777580110312,27.65,76438.51,42.2,0.37863,0.00022,24.01006]
[1777580115655,27.65,76436.73,42.2,0.37826,0.00022,24.00227]
[1777580116042,27.65,76427.85,42.2,0.37633,0.00022,23.96152]
[1777580120030,27.66,76422.6,42.2,0.3752,0.00022,23.93732]
[1777580121905,27.66,76422.55,42.2,0.37521,0.00022,23.93747]
[1777580122084,27.66,76415.66,42.2,0.37372,0.00022,23.90523]
[1777580125583,27.66,76413.71,42.2,0.3733,0.00022,23.896]
[1777580126046,27.66,76413.57,42.2,0.37327,0.00022,23.89533]
[1777580126577,27.66,76413.57,42.2,0.37327,0.00022,23.89533]
[1777580128899,27.66,76413.63,42.2,0.37328,0.00022,23.89562]
[1777580128923,27.66,76413.63,42.2,0.37328,0.00022,23.89562]
[1777580128953,27.66,76413.63,42.2,0.37328,0.00022,23.89562]
[1777580131852,27.66,76405.93,42.2,0.37161,0.00022,23.85886]
[1777580131870,27.66,76405.93,42.2,0.37161,0.00022,23.85886]
[1777580132153,27.66,76398.37,42.2,0.36995,0.00022,23.81859]
[1777580133743,27.66,76398.37,42.2,0.36995,0.00022,23.81859]
[1777580136556,27.66,76394.75,42.2,0.36916,0.00022,23.80088]
[1777580136824,27.66,76394.75,42.2,0.36916,0.00022,23.80088]
[1777580137219,27.66,76395.05,42.2,0.36922,0.00022,23.80226]
[1777580137252,27.66,76395.05,42.2,0.36922,0.00022,23.80226]
[1777580137377,27.66,76395.05,42.2,0.36922,0.00022,23.80226]
[1777580137402,27.66,76395.05,42.2,0.36922,0.00022,23.80226]
[1777580137502,27.66,76382.15,42.2,0.36643,0.00022,23.73885]
[1777580138219,27.66,76382.15,42.2,0.36643,0.00022,23.73885]
[1777580138287,27.66,76373.27,42.2,0.36451,0.00022,23.69458]
[1777580139129,27.66,76373.27,42.2,0.36451,0.00022,23.69458]
[1777580139153,27.66,76373.27,42.2,0.36451,0.00022,23.69458]
[1777580140201,27.66,76371.59,42.2,0.36415,0.00022,23.68611]
[1777580140386,27.66,76371.59,42.2,0.36415,0.00022,23.68611]
[1777580145682,27.66,76361.93,42.2,0.36207,0.00021,23.63716]
[1777580147370,27.66,76360.46,42.2,0.36175,0.00021,23.62967]
[1777580148459,27.66,76360.51,42.2,0.36177,0.00021,23.62994]
[1777580148582,27.66,76360.51,42.2,0.36177,0.00021,23.62994]
[1777580148683,27.66,76351.7,42.2,0.35987,0.00021,23.58473]
[1777580148962,27.66,76351.7,42.2,0.35987,0.00021,23.58473]
[1777580149093,27.66,76351.7,42.2,0.35987,0.00021,23.58473]
[1777580149787,27.66,76351.7,42.2,0.35987,0.00021,23.58473]
[1777580149818,27.66,76351.7,42.2,0.35987,0.00021,23.58473]
[1777580149866,27.66,76339.59,42.2,0.35728,0.00021,23.52178]
[1777580150145,27.66,76339.59,42.2,0.35728,0.00021,23.52178]
[1777580150201,27.66,76339.59,42.2,0.35728,0.00021,23.52178]
[1777580150488,27.66,76339.59,42.2,0.35728,0.00021,23.52178]
[1777580150503,27.66,76339.59,42.2,0.35728,0.00021,23.52178]
[1777580150744,27.66,76339.59,42.2,0.35728,0.00021,23.52178]
[1777580150800,27.66,76331.61,42.2,0.35557,0.00021,23.47962]
[1777580151450,27.66,76331.61,42.2,0.35557,0.00021,23.47962]
[1777580151556,27.66,76331.61,42.2,0.35557,0.00021,23.47962]
[1777580151578,27.66,76331.61,42.2,0.35557,0.00021,23.47962]
[1777580151812,27.66,76327.49,42.2,0.3547,0.00021,23.45786]
[1777580152874,27.66,76327.49,42.2,0.3547,0.00021,23.45786]
[1777580154036,27.66,76321.63,42.2,0.35344,0.00021,23.42649]
[1777580154177,27.66,76321.63,42.2,0.35344,0.00021,23.42649]
[1777580154873,27.66,76321.63,42.2,0.35344,0.00021,23.42649]
[1777580155031,27.66,76318.35,42.2,0.35274,0.00021,23.40881]
[1777580155185,27.66,76318.35,42.2,0.35274,0.00021,23.40881]
[1777580156983,27.66,76316.95,42.2,0.35244,0.00021,23.40132]
[1777580157681,27.66,76316.95,42.2,0.35244,0.00021,23.40132]
[1777580157970,27.66,76317.52,42.2,0.35257,0.00021,23.40446]
[1777580158009,27.66,76317.52,42.2,0.35257,0.00021,23.40446]
[1777580158034,27.66,76317.52,42.2,0.35257,0.00021,23.40446]
[1777580158117,27.66,76317.52,42.2,0.35257,0.00021,23.40446]
[1777580158134,27.66,76317.52,42.2,0.35257,0.00021,23.40446]
[1777580158343,27.66,76323.37,42.2,0.35382,0.00021,23.43587]
[1777580159172,27.66,76323.37,42.2,0.35382,0.00021,23.43587]
[1777580160843,27.66,76326.74,42.2,0.35454,0.00021,23.45403]
[1777580160936,27.66,76329.46,42.2,0.35513,0.00021,23.46863]
[1777580162003,27.66,76335.2,42.2,0.35636,0.00021,23.49913]
[1777580162261,27.66,76335.2,42.2,0.35636,0.00021,23.49913]
[1777580163719,27.66,76337.43,42.2,0.35684,0.00021,23.51098]
[1777580163735,27.66,76337.43,42.2,0.35684,0.00021,23.51098]
[1777580163998,27.66,76338.48,42.2,0.35708,0.00021,23.51668]
[1777580167897,27.67,76343.49,42.2,0.35815,0.00021,23.54305]
[1777580177476,27.67,76346.63,42.2,0.35886,0.00021,23.56003]
[1777580183652,27.67,76346.11,42.2,0.35875,0.00021,23.5575]
[1777580184750,27.67,76346.03,42.2,0.35874,0.00021,23.55717]
[1777580186180,27.67,76345.18,42.2,0.35856,0.00021,23.55283]
[1777580187451,27.67,76345.18,42.2,0.35856,0.00021,23.55283]
[1777580187597,27.67,76345.18,42.2,0.35856,0.00021,23.55283]
[1777580188059,27.67,76349.49,42.2,0.35948,0.00021,23.57522]
[1777580189564,27.67,76369.98,42.2,0.36389,0.00022,23.67983]
[1777580190338,27.67,76369.98,42.2,0.36389,0.00022,23.67983]
[1777580192327,27.67,76372.96,42.2,0.36451,0.00022,23.69097]
[1777580192688,27.67,76374.06,42.2,0.36474,0.00022,23.69643]
[1777580197609,27.67,76377.28,42.2,0.36543,0.00022,23.71255]
[1777580206683,27.67,76375.55,42.2,0.36507,0.00022,23.70409]
[1777580207257,27.67,76375.55,42.2,0.36507,0.00022,23.70409]
[1777580207690,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580208343,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580208412,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580208423,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580208436,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580208464,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580208496,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580208497,27.67,76364.73,42.2,0.36274,0.00021,23.64959]
[1777580209148,27.67,76359.58,42.2,0.36163,0.00021,23.62338]
[1777580209447,27.67,76359.58,42.2,0.36163,0.00021,23.62338]
[1777580209488,27.67,76359.58,42.2,0.36163,0.00021,23.62338]
[1777580209651,27.67,76359.58,42.2,0.36163,0.00021,23.62338]
[1777580209666,27.67,76359.58,42.2,0.36163,0.00021,23.62338]
[1777580209699,27.67,76359.58,42.2,0.36163,0.00021,23.62338]
[1777580209830,27.67,76359.58,42.2,0.36163,0.00021,23.62338]
[1777580209910,27.67,76348.5,42.2,0.35926,0.00021,23.56643]
[1777580210473,27.67,76348.5,42.2,0.35926,0.00021,23.56643]
[1777580210515,27.67,76348.5,42.2,0.35926,0.00021,23.56643]
[1777580210570,27.67,76348.5,42.2,0.35926,0.00021,23.56643]
[1777580210712,27.67,76338.5,42.2,0.35712,0.00021,23.51437]
[1777580212593,27.68,76335.23,42.2,0.35642,0.00021,23.49727]
[1777580212825,27.68,76327.07,42.2,0.35468,0.00021,23.45419]
[1777580213136,27.68,76327.07,42.2,0.35468,0.00021,23.45419]
[1777580213169,27.68,76327.07,42.2,0.35468,0.00021,23.45419]
[1777580214110,27.68,76321.5,42.2,0.3535,0.00021,23.42459]
[1777580214529,27.68,76321.5,42.2,0.3535,0.00021,23.42459]
[1777580214543,27.68,76321.5,42.2,0.3535,0.00021,23.42459]
[1777580214576,27.68,76321.5,42.2,0.3535,0.00021,23.42459]
[1777580214659,27.68,76321.5,42.2,0.3535,0.00021,23.42459]
[1777580214860,27.68,76321.5,42.2,0.3535,0.00021,23.42459]
[1777580214884,27.68,76314.18,42.2,0.35195,0.00021,23.38538]
[1777580215664,27.68,76314.18,42.2,0.35195,0.00021,23.38538]
[1777580215766,27.68,76314.18,42.2,0.35195,0.00021,23.38538]
[1777580217053,27.68,76316.68,42.2,0.3525,0.00021,23.39925]
[1777580217468,27.68,76316.68,42.2,0.3525,0.00021,23.39925]
[1777580217515,27.68,76316.68,42.2,0.3525,0.00021,23.39925]
[1777580217766,27.68,76313.42,42.2,0.3518,0.00021,23.38163]
[1777580219011,27.68,76313.42,42.2,0.3518,0.00021,23.38163]
[1777580220803,27.68,76307.59,42.2,0.35056,0.00021,23.34997]
[1777580220905,27.68,76307.44,42.2,0.35053,0.00021,23.34915]
[1777580221752,27.68,76307.44,42.2,0.35053,0.00021,23.34915]
[1777580221794,27.68,76311.76,42.2,0.35146,0.00021,23.37283]
[1777580222073,27.68,76311.76,42.2,0.35146,0.00021,23.37283]
[1777580223091,27.68,76305.94,42.2,0.35022,0.00021,23.34118]
[1777580223691,27.68,76305.94,42.2,0.35022,0.00021,23.34118]
[1777580223808,27.68,76296.61,42.2,0.34824,0.00021,23.29001]
[1777580224829,27.68,76296.61,42.2,0.34824,0.00021,23.29001]
[1777580225339,27.68,76295.06,42.2,0.34791,0.00021,23.2815]
[1777580225701,27.68,76295.06,42.2,0.34791,0.00021,23.2815]
[1777580226352,27.68,76292.6,42.2,0.34739,0.00021,23.26794]
[1777580226996,27.68,76292.6,42.2,0.34739,0.00021,23.26794]
[1777580227206,27.68,76295.64,42.2,0.34804,0.00021,23.28481]
[1777580228046,27.68,76307.67,42.2,0.35059,0.00021,23.3508]
[1777580228098,27.68,76307.67,42.2,0.35059,0.00021,23.3508]
[1777580233879,27.68,76314.14,42.2,0.35197,0.00021,23.38593]
[1777580238914,27.68,76313.13,42.2,0.35175,0.00021,23.38035]
[1777580243949,27.68,76314.46,42.2,0.35203,0.00021,23.38742]
[1777580247171,27.68,76314.38,42.2,0.35201,0.00021,23.38692]
[1777580248584,27.68,76314.61,42.2,0.35206,0.00021,23.38814]
[1777580248728,27.68,76314.61,42.2,0.35206,0.00021,23.38814]
[1777580248837,27.68,76314.61,42.2,0.35206,0.00021,23.38814]
[1777580249055,27.68,76314.61,42.2,0.35206,0.00021,23.38814]
[1777580249074,27.68,76322.64,42.2,0.35377,0.00021,23.43126]
[1777580249235,27.68,76322.64,42.2,0.35377,0.00021,23.43126]
[1777580249590,27.68,76322.64,42.2,0.35377,0.00021,23.43126]
[1777580249696,27.68,76322.64,42.2,0.35377,0.00021,23.43126]
[1777580249707,27.68,76322.64,42.2,0.35377,0.00021,23.43126]
[1777580249711,27.68,76322.64,42.2,0.35377,0.00021,23.43126]
[1777580249991,27.68,76329.76,42.2,0.35529,0.00021,23.46931]
[1777580250359,27.68,76329.76,42.2,0.35529,0.00021,23.46931]
[1777580250449,27.68,76329.76,42.2,0.35529,0.00021,23.46931]
[1777580254478,27.69,76332.63,42.2,0.35591,0.00021,23.48122]
[1777580259175,27.69,76333.83,42.2,0.35619,0.00021,23.48811]
[1777580260087,27.69,76333.83,42.2,0.35619,0.00021,23.48811]
[1777580263397,27.69,76341.09,42.2,0.35776,0.00021,23.52659]
[1777580266694,27.7,76342.15,42.2,0.35799,0.00021,23.53221]
[1777580268241,27.7,76350.41,42.2,0.35976,0.00021,23.57528]
[1777580269096,27.7,76350.41,42.2,0.35976,0.00021,23.57528]
[1777580269696,27.7,76352.39,42.2,0.36019,0.00021,23.58553]
[1777580269894,27.7,76352.39,42.2,0.36019,0.00021,23.58553]
[1777580269908,27.7,76352.39,42.2,0.36019,0.00021,23.58553]
[1777580271301,27.7,76354.09,42.2,0.36056,0.00021,23.59438]
[1777580271356,27.7,76354.09,42.2,0.36056,0.00021,23.59438]
[1777580271411,27.7,76354.09,42.2,0.36056,0.00021,23.59438]
[1777580272137,27.7,76354.38,42.2,0.36062,0.00021,23.59587]
[1777580275347,27.7,76362.42,42.2,0.36235,0.00021,23.63697]
[1777580281772,27.7,76361.83,42.2,0.36223,0.00021,23.63402]
[1777580286242,27.7,76368.86,42.2,0.36374,0.00021,23.66957]
[1777580288258,27.7,76358.03,42.2,0.36141,0.00021,23.61463]
[1777580290154,27.7,76354.74,42.2,0.3607,0.00021,23.59782]
[1777580290973,27.7,76354.74,42.2,0.3607,0.00021,23.59782]
[1777580296916,27.7,76356.65,42.2,0.36112,0.00021,23.60778]
[1777580299137,27.7,76354.75,42.2,0.36072,0.00021,23.59811]
[1777580304369,27.7,76357.26,42.2,0.36126,0.00021,23.6111]
[1777580310411,27.7,76359.35,42.2,0.36171,0.00021,23.62186]
[1777580315446,27.7,76359.91,42.2,0.36182,0.00021,23.62105]
[1777580318019,27.7,76359.85,42.2,0.36181,0.00021,23.62075]
[1777580318031,27.7,76352.54,42.2,0.36024,0.00021,23.58337]
[1777580320184,27.71,76353.73,42.2,0.3605,0.00021,23.58952]
[1777580325516,27.71,76354.27,42.2,0.36062,0.00021,23.59246]
[1777580326560,27.71,76354.27,42.2,0.36062,0.00021,23.59246]
[1777580326607,27.71,76354.27,42.2,0.36062,0.00021,23.59246]
[1777580327205,27.71,76358.02,42.2,0.36143,0.00021,23.61171]
[1777580327312,27.71,76358.02,42.2,0.36143,0.00021,23.61171]
[1777580327380,27.71,76358.02,42.2,0.36143,0.00021,23.61171]
[1777580327711,27.71,76358.02,42.2,0.36143,0.00021,23.61171]
[1777580327760,27.71,76358.02,42.2,0.36143,0.00021,23.61171]
[1777580328211,27.71,76362.53,42.2,0.36239,0.00021,23.63467]
[1777580328359,27.71,76362.53,42.2,0.36239,0.00021,23.63467]
[1777580328536,27.71,76355.23,42.2,0.36083,0.00021,23.59745]
[1777580333275,27.71,76353.21,42.2,0.3604,0.00021,23.58715]
[1777580338607,27.71,76353.42,42.2,0.36045,0.00021,23.58839]
[1777580343642,27.71,76353.41,42.2,0.36045,0.00021,23.58847]
[1777580348142,27.71,76353.5,42.2,0.36048,0.00021,23.58899]
[1777580350766,27.71,76356.66,42.2,0.36116,0.00021,23.60522]
[1777580351597,27.71,76357.44,42.2,0.36132,0.00021,23.60921]
[1777580356734,27.71,76358.61,42.2,0.36157,0.00021,23.61518]
[1777580358090,27.71,76358.61,42.2,0.36157,0.00021,23.61518]
[1777580363783,27.71,76358.13,42.2,0.36147,0.00021,23.61271]
[1777580368671,27.71,76358.15,42.2,0.36147,0.00021,23.61282]
[1777580373853,27.71,76361.81,42.2,0.36224,0.00021,23.62769]
[1777580376915,27.71,76362.09,42.2,0.3623,0.00021,23.62909]
[1777580378057,27.71,76361.97,42.2,0.36227,0.00021,23.62847]
[1777580383549,27.71,76368.24,42.2,0.36361,0.00021,23.66003]
[1777580384226,27.71,76369.14,42.2,0.3638,0.00021,23.66453]
[1777580388941,27.71,76369.86,42.2,0.36395,0.00022,23.66801]
[1777580389009,27.71,76369.86,42.2,0.36395,0.00022,23.66801]
[1777580389101,27.71,76368.99,42.2,0.36376,0.00021,23.6636]
[1777580394583,27.71,76366.53,42.2,0.36325,0.00021,23.65141]
[1777580400036,27.71,76367.04,42.2,0.36337,0.00021,23.65435]
[1777580409098,27.72,76367.54,42.2,0.3635,0.00021,23.65734]
[1777580410106,27.72,76367.44,42.2,0.36348,0.00021,23.65689]
[1777580414134,27.72,76369.68,42.2,0.36397,0.00021,23.66836]
[1777580417903,27.72,76369.68,42.2,0.36398,0.00021,23.6685]
[1777580417910,27.72,76369.68,42.2,0.36398,0.00021,23.6685]
[1777580417932,27.72,76369.68,42.2,0.36398,0.00021,23.66855]
[1777580418775,27.72,76369.68,42.2,0.36398,0.00021,23.66855]
[1777580419169,27.72,76369.76,42.2,0.364,0.00021,23.66892]
[1777580423443,27.72,76369.89,42.2,0.36402,0.00021,23.66959]
[1777580423485,27.72,76369.89,42.2,0.36402,0.00021,23.66959]
[1777580424203,27.72,76369.53,42.2,0.36395,0.00021,23.66776]
[1777580426160,27.72,76368.55,42.2,0.36373,0.00021,23.66281]
[1777580426260,27.72,76368.55,42.2,0.36373,0.00021,23.6628]
[1777580431742,27.72,76369.13,42.2,0.36387,0.00021,23.6659]
[1777580434191,27.72,76369.13,42.2,0.36386,0.00021,23.66236]
[1777580437299,27.73,76377.45,42.2,0.36566,0.00022,23.70421]
[1777580438539,27.73,76377.45,42.2,0.36566,0.00022,23.70421]
[1777580438631,27.73,76378.71,42.2,0.36593,0.00022,23.71051]
[1777580439379,27.73,76378.71,42.2,0.36593,0.00022,23.71051]
[1777580440744,27.73,76378.86,42.2,0.36596,0.00022,23.7112]
[1777580442898,27.73,76379.0,42.2,0.36599,0.00022,23.71181]
[1777580443543,27.72,76377.92,42.2,0.36575,0.00022,23.70637]
[1777580446787,27.72,76377.08,42.2,0.36557,0.00022,23.70212]
[1777580446988,27.72,76377.08,42.2,0.36557,0.00022,23.70212]
[1777580447090,27.72,76377.16,42.2,0.36558,0.00022,23.70245]
[1777580452348,27.73,76376.0,42.2,0.36535,0.00022,23.69714]
[1777580455030,27.73,76376.03,42.2,0.36537,0.00022,23.69752]
[1777580456660,27.73,76376.03,42.2,0.36538,0.00022,23.69775]
[1777580456702,27.73,76376.03,42.2,0.36538,0.00022,23.69775]
[1777580457030,27.73,76376.03,42.2,0.36538,0.00022,23.69775]
[1777580457563,27.73,76376.18,42.2,0.36542,0.00022,23.6986]
[1777580457659,27.73,76376.18,42.2,0.36542,0.00022,23.6986]
[1777580457759,27.73,76376.18,42.2,0.36542,0.00022,23.6986]
[1777580458635,27.73,76381.67,42.2,0.36661,0.00022,23.72593]
[1777580458677,27.73,76381.67,42.2,0.36661,0.00022,23.72593]
[1777580458836,27.73,76381.67,42.2,0.36661,0.00022,23.72593]
[1777580459666,27.73,76387.22,42.2,0.36781,0.00022,23.75333]
[1777580459860,27.73,76387.22,42.2,0.36781,0.00022,23.75333]
[1777580460188,27.74,76396.6,42.2,0.36983,0.00022,23.79905]
[1777580460615,27.74,76396.6,42.2,0.36983,0.00022,23.79905]
[1777580461176,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580461354,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580461391,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580461472,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580461566,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580461864,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580461886,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580462160,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580462192,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580462204,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580462214,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580462301,27.74,76410.06,42.2,0.37274,0.00022,23.86352]
[1777580462288,27.74,76429.53,42.2,0.37697,0.00022,23.95464]
[1777580462601,27.74,76429.53,42.2,0.37697,0.00022,23.95464]
[1777580462640,27.74,76429.53,42.2,0.37697,0.00022,23.95464]
[1777580462974,27.74,76429.53,42.2,0.37697,0.00022,23.95464]
[1777580463228,27.74,76429.53,42.2,0.37697,0.00022,23.95464]
[1777580463328,27.74,76429.53,42.2,0.37697,0.00022,23.95464]
[1777580463285,27.74,76457.89,42.2,0.38314,0.00022,24.08242]
[1777580463596,27.74,76457.89,42.2,0.38314,0.00022,24.08242]
[1777580463789,27.74,76457.89,42.2,0.38314,0.00022,24.08242]
[1777580464051,27.74,76457.89,42.2,0.38314,0.00022,24.08242]
[1777580464145,27.74,76471.73,42.2,0.38616,0.00022,24.14273]
[1777580464436,27.74,76471.73,42.2,0.38616,0.00022,24.14273]
[1777580465223,27.74,76479.74,42.2,0.38791,0.00022,24.17697]
[1777580465573,27.74,76479.74,42.2,0.38791,0.00022,24.17697]
[1777580466105,27.74,76479.74,42.2,0.38791,0.00022,24.17697]
[1777580466116,27.74,76479.74,42.2,0.38791,0.00022,24.17697]
[1777580466199,27.74,76479.74,42.2,0.38791,0.00022,24.17697]
[1777580466220,27.74,76479.74,42.2,0.38791,0.00022,24.17697]
[1777580466491,27.74,76483.57,42.2,0.38875,0.00022,24.19316]
[1777580466705,27.74,76483.57,42.2,0.38875,0.00022,24.19316]
[1777580466915,27.74,76490.14,42.2,0.39019,0.00022,24.22069]
[1777580467468,27.74,76490.14,42.2,0.39019,0.00022,24.22069]
[1777580467578,27.74,76490.14,42.2,0.39019,0.00022,24.22069]
[1777580467989,27.74,76490.14,42.2,0.39019,0.00022,24.22069]
[1777580468189,27.74,76490.14,42.2,0.39019,0.00022,24.22069]
[1777580468208,27.74,76490.14,42.2,0.39019,0.00022,24.22069]
[1777580468265,27.74,76490.14,42.2,0.39019,0.00022,24.22069]
[1777580468263,27.74,76496.32,42.2,0.39154,0.00022,24.24628]
[1777580468459,27.74,76496.32,42.2,0.39154,0.00022,24.24628]
[1777580468670,27.74,76496.32,42.2,0.39154,0.00022,24.24628]
[1777580468705,27.74,76496.32,42.2,0.39154,0.00022,24.24628]
[1777580468801,27.74,76496.32,42.2,0.39154,0.00022,24.24628]
[1777580469122,27.74,76505.28,42.2,0.39351,0.00022,24.283]
[1777580469333,27.74,76505.28,42.2,0.39351,0.00022,24.283]
[1777580469345,27.74,76505.28,42.2,0.39351,0.00022,24.283]
[1777580469957,27.74,76505.28,42.2,0.39351,0.00022,24.283]
[1777580470244,27.73,76491.81,42.2,0.39055,0.00022,24.22753]
[1777580470530,27.73,76491.81,42.2,0.39055,0.00022,24.22753]
[1777580470579,27.73,76491.81,42.2,0.39055,0.00022,24.22753]
[1777580470769,27.73,76482.08,42.2,0.38842,0.00022,24.18669]
[1777580471981,27.73,76482.08,42.2,0.38842,0.00022,24.18669]
[1777580472818,27.73,76479.28,42.2,0.3878,0.00022,24.17474]
[1777580472902,27.73,76479.28,42.2,0.3878,0.00022,24.17474]
[1777580473127,27.73,76479.28,42.2,0.3878,0.00022,24.17474]
[1777580473358,27.73,76479.5,42.2,0.38785,0.00022,24.17565]
[1777580473851,27.73,76479.5,42.2,0.38785,0.00022,24.17565]
[1777580474084,27.73,76479.5,42.2,0.38785,0.00022,24.17565]
[1777580475059,27.73,76478.26,42.2,0.38757,0.00022,24.17035]
[1777580475121,27.73,76478.26,42.2,0.38757,0.00022,24.17035]
[1777580475133,27.73,76478.26,42.2,0.38757,0.00022,24.17035]
[1777580475530,27.73,76473.82,42.2,0.3866,0.00022,24.15134]
[1777580475575,27.73,76473.82,42.2,0.3866,0.00022,24.15134]
[1777580475586,27.73,76465.57,42.2,0.3848,0.00022,24.11568]
[1777580476506,27.73,76465.57,42.2,0.3848,0.00022,24.11568]
[1777580480574,27.73,76467.98,42.2,0.38533,0.00022,24.12618]
[1777580480807,27.73,76467.98,42.2,0.38533,0.00022,24.12618]
[1777580481270,27.73,76467.98,42.2,0.38533,0.00022,24.12618]
[1777580481407,27.73,76468.39,42.2,0.38542,0.00022,24.12797]
[1777580481526,27.73,76468.39,42.2,0.38542,0.00022,24.12797]
[1777580481541,27.73,76468.39,42.2,0.38542,0.00022,24.12797]
[1777580482067,27.73,76459.96,42.2,0.38358,0.00022,24.0912]
[1777580483038,27.73,76459.96,42.2,0.38358,0.00022,24.0912]
[1777580483259,27.73,76450.36,42.2,0.38148,0.00022,24.04873]
[1777580483738,27.73,76450.36,42.2,0.38148,0.00022,24.04873]
[1777580485580,27.73,76447.47,42.2,0.38086,0.00022,24.03587]
[1777580488415,27.74,76446.86,42.2,0.38073,0.00022,24.03331]
[1777580489835,27.74,76446.9,42.2,0.38075,0.00022,24.03355]
[1777580491830,27.74,76445.46,42.2,0.38044,0.00022,24.02721]
[1777580492300,27.74,76445.46,42.2,0.38044,0.00022,24.02721]
[1777580492394,27.74,76445.4,42.2,0.38041,0.00022,24.02337]
[1777580493962,27.74,76444.52,42.2,0.38022,0.00022,24.01942]
[1777580500352,27.75,76434.15,42.2,0.37799,0.00022,23.97289]
[1777580505799,27.75,76439.27,42.2,0.37914,0.00022,23.99677]
[1777580506905,27.75,76439.27,42.2,0.37914,0.00022,23.99677]
[1777580507054,27.75,76439.27,42.2,0.37914,0.00022,23.99677]
[1777580507103,27.75,76439.27,42.2,0.37914,0.00022,23.99677]
[1777580507179,27.75,76439.27,42.2,0.37914,0.00022,23.99677]
[1777580507245,27.75,76439.27,42.2,0.37914,0.00022,23.99677]
[1777580507769,27.75,76440.35,42.2,0.37937,0.00022,24.00173]
[1777580507798,27.75,76440.35,42.2,0.37937,0.00022,24.00173]
[1777580508101,27.75,76440.35,42.2,0.37937,0.00022,24.00173]
[1777580508125,27.75,76440.35,42.2,0.37937,0.00022,24.00173]
[1777580508226,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580508485,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580508509,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580508580,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580508604,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580508717,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580508875,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580508881,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580509151,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580509188,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580509390,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580509405,27.75,76453.64,42.2,0.38227,0.00022,24.06132]
[1777580509225,27.75,76485.76,42.2,0.38929,0.00022,24.2]
[1777580509879,27.75,76485.76,42.2,0.38929,0.00022,24.2]
[1777580509938,27.75,76485.76,42.2,0.38929,0.00022,24.2]
[1777580510006,27.75,76485.76,42.2,0.38929,0.00022,24.2]
[1777580510058,27.75,76485.76,42.2,0.38929,0.00022,24.2]
[1777580510072,27.75,76513.76,42.2,0.39543,0.00022,24.3148]
[1777580510669,27.75,76513.76,42.2,0.39543,0.00022,24.3148]
[1777580510840,27.75,76513.76,42.2,0.39543,0.00022,24.3148]
[1777580510996,27.75,76513.76,42.2,0.39543,0.00022,24.3148]
[1777580511139,27.75,76513.76,42.2,0.39543,0.00022,24.3148]
[1777580511158,27.75,76526.81,42.2,0.39831,0.00022,24.36641]
[1777580511563,27.75,76526.81,42.2,0.39831,0.00022,24.36641]
[1777580511619,27.75,76526.81,42.2,0.39831,0.00022,24.36641]
[1777580512032,27.75,76526.81,42.2,0.39831,0.00022,24.36641]
[1777580512092,27.75,76523.0,42.2,0.39746,0.00022,24.35142]
[1777580512482,27.75,76523.0,42.2,0.39746,0.00022,24.35142]
[1777580512855,27.75,76501.35,42.2,0.3927,0.00022,24.26455]
[1777580514194,27.75,76498.33,42.2,0.39204,0.00022,24.25215]
[1777580519047,27.75,76495.27,42.2,0.39136,0.00022,24.23949]
[1777580519060,27.75,76495.27,42.2,0.39136,0.00022,24.23949]
[1777580520275,27.75,76495.65,42.2,0.39145,0.00022,24.24105]
[1777580523944,27.75,76495.75,42.2,0.39147,0.00022,24.24143]
[1777580526381,27.75,76499.09,42.2,0.3922,0.00022,24.25521]
[1777580527316,27.75,76497.8,42.2,0.39192,0.00022,24.24994]
[1777580529375,27.75,76493.85,42.2,0.39105,0.00022,24.2336]
[1777580530171,27.75,76493.4,42.2,0.39095,0.00022,24.23172]
[1777580530186,27.75,76493.4,42.2,0.39095,0.00022,24.23172]
[1777580530276,27.75,76493.4,42.2,0.39095,0.00022,24.23172]
[1777580530352,27.75,76492.81,42.2,0.39082,0.00022,24.22927]
[1777580531091,27.75,76492.81,42.2,0.39082,0.00022,24.22927]
[1777580531174,27.75,76480.16,42.2,0.38805,0.00022,24.17611]
[1777580533496,27.75,76477.68,42.2,0.3875,0.00022,24.16548]
[1777580538041,27.75,76474.11,42.2,0.38671,0.00022,24.1501]
[1777580538288,27.75,76474.11,42.2,0.38671,0.00022,24.1501]
[1777580541558,27.75,76472.68,42.2,0.3864,0.00022,24.14388]
[1777580542400,27.75,76472.68,42.2,0.3864,0.00022,24.14388]
[1777580542764,27.75,76478.56,42.2,0.38768,0.00022,24.16901]
[1777580543764,27.75,76482.69,42.2,0.38858,0.00022,24.18649]
[1777580549110,27.74,76484.9,42.2,0.38905,0.00022,24.19555]
[1777580553944,27.74,76484.62,42.2,0.38896,0.00022,24.19052]
[1777580559180,27.74,76484.3,42.2,0.38888,0.00022,24.18892]
[1777580562908,27.74,76483.86,42.2,0.38878,0.00022,24.18698]
[1777580567640,27.73,76483.65,42.2,0.38872,0.00022,24.18586]
[1777580569032,27.73,76483.58,42.2,0.3887,0.00022,24.18552]
[1777580574286,27.73,76483.38,42.2,0.38864,0.00022,24.18441]
[1777580579321,27.73,76483.7,42.2,0.3887,0.00022,24.18554]
[1777580584356,27.72,76483.73,42.2,0.38869,0.00022,24.18544]
[1777580589391,27.72,76482.6,42.2,0.38843,0.00022,24.18042]
[1777580595136,27.72,76482.17,42.2,0.38833,0.00022,24.17841]
[1777580595312,27.72,76482.17,42.2,0.38833,0.00022,24.17841]
[1777580599689,27.71,76471.94,42.2,0.38608,0.00022,24.1345]
[1777580600821,27.71,76470.46,42.2,0.38575,0.00022,24.12809]
[1777580602574,27.71,76468.55,42.2,0.38534,0.00022,24.11979]
[1777580603728,27.71,76468.71,42.2,0.38537,0.00022,24.12048]
[1777580604095,27.71,76468.71,42.2,0.38537,0.00022,24.12048]
[1777580604288,27.71,76461.35,42.2,0.38376,0.00022,24.08838]
[1777580605814,27.71,76459.64,42.2,0.38339,0.00022,24.08087]
[1777580611546,27.72,76465.67,42.2,0.38469,0.00022,24.10366]
[1777580613070,27.72,76465.67,42.2,0.38469,0.00022,24.10366]
[1777580618595,27.72,76471.8,42.2,0.38603,0.00022,24.13024]
[1777580620336,27.72,76471.8,42.2,0.38603,0.00022,24.13024]
[1777580620436,27.71,76472.24,42.2,0.38613,0.00022,24.13213]
[1777580625930,27.72,76473.08,42.2,0.38632,0.00022,24.13589]
[1777580629586,27.72,76473.06,42.2,0.38632,0.00022,24.13595]
[1777580634710,27.72,76473.1,42.2,0.38635,0.00022,24.13634]
[1777580639746,27.72,76472.25,42.2,0.38617,0.00022,24.13287]
[1777580644781,27.73,76472.3,42.2,0.38619,0.00022,24.13328]
[1777580649816,27.73,76472.12,42.2,0.38616,0.00022,24.13269]
[1777580655097,27.73,76471.85,42.2,0.38611,0.00022,24.13168]
[1777580660892,27.73,76471.89,42.2,0.38613,0.00022,24.1321]
[1777580663175,27.73,76472.29,42.2,0.38622,0.00022,24.13386]
[1777580663223,27.73,76472.29,42.2,0.38622,0.00022,24.13386]
[1777580663299,27.73,76472.29,42.2,0.38622,0.00022,24.13386]
[1777580663350,27.74,76471.54,42.2,0.38606,0.00022,24.1307]
[1777580664345,27.74,76471.54,42.2,0.38606,0.00022,24.1307]
[1777580664406,27.74,76471.54,42.2,0.38606,0.00022,24.1307]
[1777580664433,27.74,76471.54,42.2,0.38606,0.00022,24.1307]
[1777580664446,27.74,76464.47,42.2,0.38452,0.00022,24.10004]
[1777580664884,27.74,76464.47,42.2,0.38452,0.00022,24.10004]
[1777580665519,27.74,76464.47,42.2,0.38452,0.00022,24.10004]
[1777580664986,27.74,76455.38,42.2,0.38253,0.00022,24.06012]
[1777580670247,27.74,76454.65,42.2,0.38238,0.00022,24.05699]
[1777580674115,27.74,76454.21,42.2,0.38227,0.00022,24.05146]
[1777580680027,27.74,76454.31,42.2,0.38231,0.00022,24.05223]
[1777580685062,27.74,76454.56,42.2,0.38238,0.00022,24.05351]
[1777580690097,27.75,76452.35,42.2,0.3819,0.00022,24.04389]
[1777580693446,27.75,76452.42,42.2,0.38192,0.00022,24.04428]
[1777580693520,27.75,76452.42,42.2,0.38192,0.00022,24.04428]
[1777580695118,27.75,76448.35,42.2,0.38104,0.00022,24.02621]
[1777580695517,27.75,76448.35,42.2,0.38104,0.00022,24.02621]
[1777580695527,27.75,76448.35,42.2,0.38104,0.00022,24.02621]
[1777580695712,27.75,76444.26,42.2,0.38015,0.00022,24.00791]
[1777580696260,27.75,76444.26,42.2,0.38015,0.00022,24.00791]
[1777580696329,27.75,76437.28,42.2,0.37864,0.00022,23.97639]
[1777580699006,27.75,76431.84,42.2,0.37746,0.00022,23.9517]
[1777580699863,27.75,76431.15,42.2,0.37732,0.00022,23.94863]
[1777580700812,27.75,76431.15,42.2,0.37732,0.00022,23.94863]
[1777580701037,27.75,76431.15,42.2,0.37732,0.00022,23.94863]
[1777580701174,27.75,76428.81,42.2,0.37682,0.00022,23.93806]
[1777580701582,27.75,76428.81,42.2,0.37682,0.00022,23.93806]
[1777580702181,27.76,76428.1,42.2,0.37667,0.00022,23.93489]
[1777580702915,27.76,76428.1,42.2,0.37667,0.00022,23.93489]
[1777580703188,27.76,76428.56,42.2,0.37678,0.00022,23.93711]
[1777580703947,27.76,76428.56,42.2,0.37678,0.00022,23.93711]
[1777580709275,27.75,76429.64,42.2,0.377,0.00022,23.94183]
[1777580709636,27.75,76428.47,42.2,0.37674,0.00022,23.93638]
[1777580709683,27.75,76428.47,42.2,0.37674,0.00022,23.93638]
[1777580709734,27.75,76428.47,42.2,0.37674,0.00022,23.93638]
[1777580709974,27.75,76428.47,42.2,0.37674,0.00022,23.93638]
[1777580710241,27.75,76428.47,42.2,0.37674,0.00022,23.93638]
[1777580710284,27.75,76418.77,42.2,0.37463,0.00022,23.89128]
[1777580712251,27.75,76411.09,42.2,0.37297,0.00022,23.85511]
[1777580717285,27.75,76412.35,42.2,0.37324,0.00022,23.86106]
[1777580722321,27.75,76412.48,42.2,0.37327,0.00022,23.86168]
[1777580726336,27.75,76416.25,42.2,0.37409,0.00022,23.87942]
[1777580731383,27.75,76416.23,42.2,0.37406,0.00022,23.87554]
[1777580732786,27.75,76415.22,42.2,0.37384,0.00022,23.87078]
[1777580732791,27.75,76415.22,42.2,0.37384,0.00022,23.87078]
[1777580734997,27.75,76415.02,42.2,0.3738,0.00022,23.87001]
[1777580736532,27.75,76414.98,42.2,0.3738,0.00022,23.8699]
[1777580738226,27.75,76415.07,42.2,0.37382,0.00022,23.87039]
[1777580745482,27.75,76415.27,42.2,0.37386,0.00022,23.87122]
[1777580750520,27.75,76415.1,42.2,0.37382,0.00022,23.87027]
[1777580755555,27.75,76415.12,42.2,0.37381,0.00022,23.8702]
[1777580760590,27.75,76416.73,42.2,0.37415,0.00022,23.87759]
[1777580765332,27.75,76416.75,42.2,0.37415,0.00022,23.87757]
[1777580765625,27.75,76419.08,42.2,0.37465,0.00022,23.88842]
[1777580766942,27.75,76424.43,42.2,0.37582,0.00022,23.91346]
[1777580770661,27.75,76430.87,42.2,0.37723,0.00022,23.94352]
[1777580775029,27.75,76433.68,42.2,0.37785,0.00022,23.9566]
[1777580779056,27.76,76434.62,42.2,0.37807,0.00022,23.96113]
[1777580781757,27.76,76434.36,42.2,0.37802,0.00022,23.96011]
[1777580781890,27.76,76434.36,42.2,0.37802,0.00022,23.96011]
[1777580783245,27.76,76430.7,42.2,0.37723,0.00022,23.9434]
[1777580788786,27.76,76430.18,42.2,0.37714,0.00022,23.94149]
[1777580793942,27.77,76430.16,42.2,0.37713,0.00022,23.93797]
[1777580797620,27.77,76430.22,42.2,0.37715,0.00022,23.93837]
[1777580804423,27.77,76431.04,42.2,0.37736,0.00022,23.94267]
[1777580809932,27.78,76433.52,42.2,0.37792,0.00022,23.95443]
[1777580814968,27.78,76433.33,42.2,0.37789,0.00022,23.95384]
[1777580820007,27.78,76434.63,42.2,0.37819,0.00022,23.96005]
[1777580827052,27.79,76435.2,42.2,0.37833,0.00022,23.96302]
[1777580832087,27.79,76435.34,42.2,0.37837,0.00022,23.96393]
[1777580832931,27.79,76435.34,42.2,0.37837,0.00022,23.96393]
[1777580837429,27.79,76437.45,42.2,0.37884,0.00022,23.97368]
[1777580839637,27.79,76437.34,42.2,0.37882,0.00022,23.97333]
[1777580842087,27.8,76438.01,42.2,0.37897,0.00022,23.97647]
[1777580842104,27.8,76438.01,42.2,0.37897,0.00022,23.97647]
[1777580842243,27.8,76438.01,42.2,0.37897,0.00022,23.97647]
[1777580842403,27.8,76438.01,42.2,0.37897,0.00022,23.97647]
[1777580844170,27.8,76447.17,42.2,0.38098,0.00022,24.01789]
[1777580845308,27.8,76447.17,42.2,0.38098,0.00022,24.01789]
[1777580849452,27.8,76448.55,42.2,0.38128,0.00022,24.02414]
[1777580854608,27.8,76443.07,42.2,0.38008,0.00022,23.99607]
[1777580855684,27.8,76443.1,42.2,0.38009,0.00022,23.99625]
[1777580856169,27.8,76443.75,42.2,0.38023,0.00022,23.99921]
[1777580856979,27.8,76443.72,42.2,0.38023,0.00022,23.99912]
[1777580862296,27.81,76443.06,42.2,0.3801,0.00022,23.99641]
[1777580862989,27.81,76443.06,42.2,0.3801,0.00022,23.99641]
[1777580867131,27.81,76442.16,42.2,0.37991,0.00022,23.99256]
[1777580869035,27.81,76442.19,42.2,0.37992,0.00022,23.99274]
[1777580874381,27.81,76442.08,42.2,0.37991,0.00022,23.99258]
[1777580879415,27.82,76442.11,42.2,0.37993,0.00022,23.99295]
[1777580883931,27.82,76443.35,42.2,0.38021,0.00022,23.99871]
[1777580889485,27.82,76440.95,42.2,0.37971,0.00022,23.9882]
[1777580890808,27.82,76441.02,42.2,0.37972,0.00022,23.98857]
[1777580896535,27.82,76443.5,42.2,0.38028,0.00022,24.0]
[1777580904591,27.83,76443.46,42.2,0.38029,0.00022,24.00017]
[1777580909626,27.83,76444.4,42.2,0.3805,0.00022,24.0046]
[1777580915669,27.83,76444.76,42.2,0.38058,0.00022,24.00277]
[1777580922718,27.84,76444.62,42.2,0.38056,0.00022,24.00244]
[1777580927753,27.84,76443.77,42.2,0.38039,0.00022,23.99886]
[1777580932788,27.84,76444.06,42.2,0.38046,0.00022,24.00038]
[1777580937822,27.85,76443.05,42.2,0.38026,0.00022,23.99608]
[1777580942858,27.85,76443.9,42.2,0.38045,0.00022,24.00012]
[1777580947893,27.85,76442.88,42.2,0.38024,0.00022,23.99577]
[1777580952927,27.85,76443.38,42.2,0.38036,0.00022,23.99823]
[1777580957963,27.86,76443.11,42.2,0.38032,0.00022,23.99725]
[1777580966020,27.86,76443.28,42.2,0.38037,0.00022,23.99836]
[1777580973073,27.86,76443.65,42.2,0.38045,0.00022,23.99662]
[1777580978108,27.87,76443.25,42.2,0.38037,0.00022,23.99505]
[1777580983142,27.87,76443.25,42.2,0.38038,0.00022,23.99527]
[1777580988178,27.87,76443.23,42.2,0.38039,0.00022,23.99539]
[1777580993213,27.87,76443.82,42.2,0.38053,0.00022,23.99824]
[1777580998248,27.88,76444.16,42.2,0.38061,0.00022,23.99996]
[1777581000166,27.88,76444.16,42.2,0.38061,0.00022,23.99996]
[1777581000324,27.88,76444.16,42.2,0.38061,0.00022,23.99996]
[1777581000372,27.88,76444.16,42.2,0.38061,0.00022,23.99996]
[1777581000657,27.88,76444.16,42.2,0.38061,0.00022,23.99996]
[1777581000753,27.88,76435.15,42.2,0.37867,0.00022,23.95951]
[1777581001018,27.88,76435.15,42.2,0.37867,0.00022,23.95951]
[1777581001110,27.88,76435.15,42.2,0.37867,0.00022,23.95951]
[1777581001395,27.88,76435.15,42.2,0.37867,0.00022,23.95951]
[1777581001740,27.88,76435.15,42.2,0.37867,0.00022,23.95951]
[1777581001753,27.88,76435.15,42.2,0.37867,0.00022,23.95951]
[1777581001787,27.88,76435.15,42.2,0.37867,0.00022,23.95951]
[1777581001842,27.88,76427.66,42.2,0.37705,0.00022,23.9255]
[1777581002062,27.88,76427.66,42.2,0.37705,0.00022,23.9255]
[1777581002936,27.88,76426.13,42.2,0.37672,0.00022,23.91848]
[1777581003056,27.88,76426.13,42.2,0.37672,0.00022,23.91848]
[1777581003107,27.88,76426.13,42.2,0.37672,0.00022,23.91848]
[1777581003284,27.88,76432.66,42.2,0.37813,0.00022,23.94826]
[1777581005996,27.88,76433.08,42.2,0.37823,0.00022,23.95033]
[1777581006116,27.88,76433.08,42.2,0.37823,0.00022,23.95033]
[1777581006203,27.88,76433.08,42.2,0.37823,0.00022,23.95033]
[1777581007322,27.88,76433.91,42.2,0.37841,0.00022,23.95415]
[1777581009235,27.88,76434.01,42.2,0.37844,0.00022,23.95473]
[1777581009327,27.88,76434.01,42.2,0.37844,0.00022,23.95473]
[1777581010929,27.88,76431.95,42.2,0.378,0.00022,23.9455]
[1777581011202,27.88,76431.95,42.2,0.378,0.00022,23.9455]
[1777581011814,27.88,76431.95,42.2,0.378,0.00022,23.9455]
[1777581012267,27.88,76431.38,42.2,0.37788,0.00022,23.94303]
[1777581012531,27.88,76431.38,42.2,0.37788,0.00022,23.94303]
[1777581012944,27.88,76436.81,42.2,0.37906,0.00022,23.96772]
[1777581013348,27.88,76436.81,42.2,0.37906,0.00022,23.96772]
[1777581016644,27.89,76434.49,42.2,0.37856,0.00022,23.95732]
[1777581017244,27.89,76435.75,42.2,0.37884,0.00022,23.96313]
[1777581019014,27.89,76441.41,42.2,0.38007,0.00022,23.9887]
[1777581019196,27.89,76441.41,42.2,0.38007,0.00022,23.9887]
[1777581019396,27.89,76433.18,42.2,0.37829,0.00022,23.95158]
[1777581020287,27.89,76433.18,42.2,0.37829,0.00022,23.95158]
[1777581020589,27.89,76433.18,42.2,0.37829,0.00022,23.95158]
[1777581021612,27.89,76431.44,42.2,0.37792,0.00022,23.94377]
[1777581022011,27.89,76435.63,42.2,0.37883,0.00022,23.96284]
[1777581027452,27.89,76431.36,42.2,0.37792,0.00022,23.94374]
[1777581028766,27.89,76431.36,42.2,0.37792,0.00022,23.94374]
[1777581029982,27.89,76432.29,42.2,0.37813,0.00022,23.9481]
[1777581031557,27.89,76432.11,42.2,0.37809,0.00022,23.94734]
[1777581037522,27.9,76435.18,42.2,0.37876,0.00022,23.95796]
[1777581038119,27.9,76435.18,42.2,0.37876,0.00022,23.95796]
[1777581040006,27.9,76436.12,42.2,0.37897,0.00022,23.9623]
[1777581040395,27.9,76436.12,42.2,0.37897,0.00022,23.9623]
[1777581041245,27.9,76438.13,42.2,0.3794,0.00022,23.97141]
[1777581041428,27.9,76438.13,42.2,0.3794,0.00022,23.97141]
[1777581041443,27.9,76438.13,42.2,0.3794,0.00022,23.97141]
[1777581041685,27.9,76438.13,42.2,0.3794,0.00022,23.97141]
[1777581041692,27.9,76438.13,42.2,0.3794,0.00022,23.97141]
[1777581043875,27.9,76445.38,42.2,0.38098,0.00022,24.00392]
[1777581047620,27.9,76441.17,42.2,0.38007,0.00022,23.98523]
[1777581048982,27.9,76438.05,42.2,0.3794,0.00022,23.97129]
[1777581049663,27.9,76438.05,42.2,0.3794,0.00022,23.97129]
[1777581050546,27.9,76439.45,42.2,0.3797,0.00022,23.97763]
[1777581051527,27.9,76439.85,42.2,0.37979,0.00022,23.97946]
[1777581051563,27.9,76439.85,42.2,0.37979,0.00022,23.97946]
[1777581052584,27.91,76439.84,42.2,0.37979,0.00022,23.97945]
[1777581052672,27.91,76439.84,42.2,0.37979,0.00022,23.97945]
[1777581052916,27.91,76439.84,42.2,0.37979,0.00022,23.97945]
[1777581053243,27.91,76444.11,42.2,0.38072,0.00022,23.99859]
[1777581053637,27.91,76451.85,42.2,0.3824,0.00022,24.03291]
[1777581058672,27.91,76447.08,42.2,0.38137,0.00022,24.01187]
[1777581063707,27.91,76456.59,42.2,0.38344,0.00022,24.05384]
[1777581068742,27.91,76450.82,42.2,0.38218,0.00022,24.02853]
[1777581072318,27.91,76450.05,42.2,0.38202,0.00022,24.02519]
[1777581074198,27.91,76453.08,42.2,0.38268,0.00022,24.03857]
[1777581074201,27.91,76453.08,42.2,0.38268,0.00022,24.03857]
[1777581079819,27.91,76450.35,42.2,0.38209,0.00022,24.02666]
[1777581084771,27.91,76450.74,42.2,0.38218,0.00022,24.02847]
[1777581089889,27.91,76446.59,42.2,0.38129,0.00022,24.0103]
[1777581094925,27.92,76446.07,42.2,0.38117,0.00022,24.00446]
[1777581097870,27.92,76444.97,42.2,0.38094,0.00022,23.99964]
[1777581100051,27.92,76441.44,42.2,0.38018,0.00022,23.98402]
[1777581102951,27.92,76441.5,42.2,0.3802,0.00022,23.98438]
[1777581110030,27.92,76441.11,42.2,0.38013,0.00022,23.98299]
[1777581114524,27.92,76441.68,42.2,0.38026,0.00022,23.98567]
[1777581117243,27.93,76444.18,42.2,0.38081,0.00022,23.99693]
[1777581120784,27.93,76445.61,42.2,0.38112,0.00022,24.00339]
[1777581120803,27.93,76445.61,42.2,0.38112,0.00022,24.00339]
[1777581124906,27.93,76448.94,42.2,0.38185,0.00022,24.01824]
[1777581128098,27.93,76449.51,42.2,0.38198,0.00022,24.02085]
[1777581128914,27.93,76449.51,42.2,0.38198,0.00022,24.02085]
[1777581129374,27.93,76449.16,42.2,0.3819,0.00022,24.01932]
[1777581130227,27.93,76449.63,42.2,0.38201,0.00022,24.02142]
[1777581130806,27.93,76449.63,42.2,0.38201,0.00022,24.02142]
[1777581131478,27.93,76448.42,42.2,0.38175,0.00022,24.01612]
[1777581133054,27.93,76448.47,42.2,0.38176,0.00022,24.01636]
[1777581137628,27.93,76448.18,42.2,0.3817,0.00022,24.01518]
[1777581137739,27.93,76448.18,42.2,0.3817,0.00022,24.01518]
[1777581141362,27.93,76453.5,42.2,0.38286,0.00022,24.0387]
[1777581141578,27.93,76453.5,42.2,0.38286,0.00022,24.0387]
[1777581144398,27.93,76453.97,42.2,0.38296,0.00022,24.0408]
[1777581150428,27.93,76453.9,42.2,0.38295,0.00022,24.0406]
[1777581154224,27.94,76455.0,42.2,0.38318,0.00022,24.04177]
[1777581155704,27.94,76454.89,42.2,0.38315,0.00022,24.04131]
[1777581156075,27.94,76454.89,42.2,0.38316,0.00022,24.04134]
[1777581157498,27.94,76455.92,42.2,0.38338,0.00022,24.04585]
[1777581157521,27.94,76455.92,42.2,0.38338,0.00022,24.04585]
[1777581158049,27.94,76456.18,42.2,0.38344,0.00022,24.04701]
[1777581161409,27.94,76455.98,42.2,0.3834,0.00022,24.04618]
[1777581161414,27.94,76455.98,42.2,0.3834,0.00022,24.04618]
[1777581161545,27.94,76455.98,42.2,0.3834,0.00022,24.04618]
[1777581161633,27.94,76455.98,42.2,0.3834,0.00022,24.04618]
[1777581165919,27.94,76465.74,42.2,0.38552,0.00022,24.08849]
[1777581165976,27.94,76465.74,42.2,0.38552,0.00022,24.08849]
[1777581171575,27.94,76463.35,42.2,0.38499,0.00022,24.07814]
[1777581175602,27.94,76456.43,42.2,0.38349,0.00022,24.04811]
[1777581176176,27.94,76456.43,42.2,0.38349,0.00022,24.04811]
[1777581176231,27.94,76456.43,42.2,0.38349,0.00022,24.04811]
[1777581180846,27.94,76457.25,42.2,0.38367,0.00022,24.05174]
[1777581184666,27.94,76464.16,42.2,0.38517,0.00022,24.08171]
[1777581188377,27.94,76465.5,42.2,0.38546,0.00022,24.08746]
[1777581188682,27.94,76465.5,42.2,0.38546,0.00022,24.08746]
[1777581188714,27.94,76465.5,42.2,0.38546,0.00022,24.08746]
[1777581191627,27.94,76472.39,42.2,0.38696,0.00022,24.11687]
[1777581196750,27.93,76469.24,42.2,0.38627,0.00022,24.10332]
[1777581201784,27.93,76468.02,42.2,0.386,0.00022,24.098]
[1777581202164,27.93,76468.02,42.2,0.386,0.00022,24.098]
[1777581207827,27.93,76471.89,42.2,0.38683,0.00022,24.11435]
[1777581212863,27.93,76472.5,42.2,0.38694,0.00022,24.11312]
[1777581217898,27.93,76473.38,42.2,0.38712,0.00022,24.11671]
[1777581222933,27.93,76473.69,42.2,0.38718,0.00022,24.11786]
[1777581227969,27.92,76474.25,42.2,0.38729,0.00022,24.12008]
[1777581229321,27.92,76473.97,42.2,0.38723,0.00022,24.11886]
[1777581235020,27.92,76474.66,42.2,0.38737,0.00022,24.12157]
[1777581240055,27.92,76474.75,42.2,0.38738,0.00022,24.12174]
[1777581245091,27.91,76475.4,42.2,0.38751,0.00022,24.12429]
[1777581250126,27.91,76475.3,42.2,0.38747,0.00022,24.12364]
[1777581250943,27.91,76475.3,42.2,0.38747,0.00022,24.12364]
[1777581250991,27.91,76475.3,42.2,0.38747,0.00022,24.12364]
[1777581251056,27.91,76475.3,42.2,0.38747,0.00022,24.12364]
[1777581253147,27.91,76468.66,42.2,0.38602,0.00022,24.09522]
[1777581258182,27.91,76467.19,42.2,0.38569,0.00022,24.08876]
[1777581262159,27.91,76463.61,42.2,0.38491,0.00022,24.07326]
[1777581267245,27.91,76460.98,42.2,0.38433,0.00022,24.06179]
[1777581272520,27.91,76461.19,42.2,0.38436,0.00022,24.05898]
[1777581278322,27.91,76462.29,42.2,0.3846,0.00022,24.0637]
[1777581283357,27.9,76461.46,42.2,0.38441,0.00022,24.06007]
[1777581286042,27.9,76461.78,42.2,0.38448,0.00022,24.06145]
[1777581291413,27.9,76458.11,42.2,0.38369,0.00022,24.0455]
[1777581297455,27.91,76457.27,42.2,0.38351,0.00022,24.04187]
[1777581302490,27.91,76458.16,42.2,0.3837,0.00022,24.04581]
[1777581307525,27.91,76457.92,42.2,0.38365,0.00022,24.04482]
[1777581312559,27.91,76455.88,42.2,0.38321,0.00022,24.03597]
[1777581317595,27.91,76456.98,42.2,0.38346,0.00022,24.04086]
[1777581322630,27.91,76457.35,42.2,0.38354,0.00022,24.04256]
[1777581326479,27.91,76458.18,42.2,0.38372,0.00022,24.04622]
[1777581326484,27.91,76458.18,42.2,0.38372,0.00022,24.04622]
[1777581331694,27.91,76462.41,42.2,0.38463,0.00022,24.06097]
[1777581334754,27.91,76463.13,42.2,0.38479,0.00022,24.06409]
[1777581334809,27.91,76463.13,42.2,0.38479,0.00022,24.06409]
[1777581334964,27.91,76463.13,42.2,0.38479,0.00022,24.06409]
[1777581335033,27.91,76463.13,42.2,0.38479,0.00022,24.06409]
[1777581335150,27.91,76463.13,42.2,0.38479,0.00022,24.06409]
[1777581335221,27.91,76461.16,42.2,0.38436,0.00022,24.05556]
[1777581335764,27.91,76461.16,42.2,0.38436,0.00022,24.05556]
[1777581335907,27.91,76461.16,42.2,0.38436,0.00022,24.05556]
[1777581335930,27.91,76484.55,42.2,0.38945,0.00022,24.15513]
[1777581336336,27.91,76484.55,42.2,0.38945,0.00022,24.15513]
[1777581336496,27.91,76484.55,42.2,0.38945,0.00022,24.15513]
[1777581336730,27.91,76484.6,42.2,0.38946,0.00022,24.15529]
[1777581341765,27.91,76483.97,42.2,0.38931,0.00022,24.15238]
[1777581342972,27.91,76483.97,42.2,0.38931,0.00022,24.15238]
[1777581344786,27.91,76483.96,42.2,0.3893,0.00022,24.15229]
[1777581345683,27.9,76482.11,42.2,0.38889,0.00022,24.14442]
[1777581346365,27.9,76480.24,42.2,0.38848,0.00022,24.13651]
[1777581348243,27.9,76477.93,42.2,0.38797,0.00022,24.12667]
[1777581353849,27.9,76476.1,42.2,0.38756,0.00022,24.11866]
[1777581358884,27.9,76476.14,42.2,0.38755,0.00022,24.11858]
[1777581363919,27.89,76476.69,42.2,0.38766,0.00022,24.12065]
[1777581371975,27.89,76477.07,42.2,0.38771,0.00022,24.12178]
[1777581377011,27.88,76477.22,42.2,0.38773,0.00022,24.12209]
[1777581382045,27.88,76476.96,42.2,0.38765,0.00022,24.12065]
[1777581387081,27.87,76477.56,42.2,0.38776,0.00022,24.12285]
[1777581393123,27.87,76477.68,42.2,0.38775,0.00022,24.11925]
[1777581398158,27.86,76477.7,42.2,0.38773,0.00022,24.11899]
[1777581404199,27.86,76477.7,42.2,0.38771,0.00022,24.11858]
[1777581409235,27.85,76478.01,42.2,0.38776,0.00022,24.11956]
[1777581409973,27.85,76478.01,42.2,0.38776,0.00022,24.11956]
[1777581410286,27.85,76478.01,42.2,0.38776,0.00022,24.11956]
[1777581411248,27.85,76483.4,42.2,0.38893,0.00022,24.14221]
[1777581415578,27.85,76484.65,42.2,0.3892,0.00022,24.14734]
[1777581421924,27.85,76482.78,42.2,0.38878,0.00022,24.13934]
[1777581421979,27.85,76482.78,42.2,0.38878,0.00022,24.13934]
[1777581422056,27.85,76482.78,42.2,0.38878,0.00022,24.13929]
[1777581422497,27.85,76482.78,42.2,0.38878,0.00022,24.13929]
[1777581423154,27.85,76482.78,42.2,0.38878,0.00022,24.13929]
[1777581425573,27.85,76472.53,42.2,0.38653,0.00022,24.09568]
[1777581431388,27.84,76469.87,42.2,0.38593,0.00022,24.08393]
[1777581436424,27.84,76472.5,42.2,0.3865,0.00022,24.095]
[1777581441459,27.84,76472.99,42.2,0.38659,0.00022,24.09689]
[1777581446494,27.83,76472.0,42.2,0.38637,0.00022,24.09247]
[1777581451529,27.83,76471.31,42.2,0.38619,0.00022,24.08567]
[1777581452965,27.83,76471.31,42.2,0.38619,0.00022,24.08567]
[1777581453008,27.83,76471.31,42.2,0.38619,0.00022,24.08567]
[1777581453044,27.83,76471.31,42.2,0.38619,0.00022,24.08567]
[1777581453064,27.83,76471.31,42.2,0.38619,0.00022,24.08567]
[1777581453135,27.83,76471.31,42.2,0.38619,0.00022,24.08567]
[1777581453946,27.83,76471.7,42.2,0.38627,0.00022,24.08729]
[1777581454010,27.83,76471.7,42.2,0.38627,0.00022,24.08729]
[1777581454087,27.83,76471.7,42.2,0.38627,0.00022,24.08729]
[1777581454162,27.83,76482.22,42.2,0.38857,0.00022,24.13196]
[1777581456371,27.83,76484.83,42.2,0.38914,0.00022,24.14288]
[1777581456501,27.83,76484.83,42.2,0.38914,0.00022,24.14288]
[1777581457193,27.83,76484.83,42.2,0.38914,0.00022,24.14288]
[1777581462619,27.82,76485.82,42.2,0.38933,0.00022,24.14661]
[1777581467654,27.82,76485.82,42.2,0.38931,0.00022,24.14629]
[1777581472688,27.81,76483.57,42.2,0.3888,0.00022,24.13651]
[1777581477725,27.81,76482.86,42.2,0.38863,0.00022,24.13321]
[1777581480889,27.81,76483.23,42.2,0.3887,0.00022,24.13465]
[1777581480902,27.81,76485.88,42.2,0.38928,0.00022,24.14567]
[1777581482243,27.81,76485.88,42.2,0.38928,0.00022,24.14567]
[1777581484578,27.81,76490.23,42.2,0.39023,0.00022,24.16379]
[1777581489810,27.8,76494.24,42.2,0.39109,0.00022,24.18021]
[1777581493551,27.8,76494.69,42.2,0.39119,0.00022,24.18203]
[1777581493854,27.8,76494.69,42.2,0.39119,0.00022,24.18203]
[1777581500904,27.79,76493.86,42.2,0.39097,0.00022,24.17792]
[1777581505939,27.79,76493.13,42.2,0.39079,0.00022,24.17457]
[1777581511369,27.79,76493.41,42.2,0.39084,0.00022,24.17547]
[1777581521047,27.79,76494.89,42.2,0.39115,0.00022,24.17802]
[1777581526082,27.79,76494.57,42.2,0.39108,0.00022,24.17677]
[1777581531118,27.79,76494.12,42.2,0.39099,0.00022,24.17499]
[1777581540181,27.79,76494.22,42.2,0.39102,0.00022,24.17554]
[1777581546223,27.79,76494.23,42.2,0.39103,0.00022,24.17567]
[1777581551258,27.79,76494.19,42.2,0.39102,0.00022,24.17557]
[1777581557301,27.79,76494.5,42.2,0.39109,0.00022,24.17693]
[1777581561434,27.79,76494.42,42.2,0.39108,0.00022,24.17664]
[1777581567372,27.8,76494.31,42.2,0.39106,0.00022,24.17627]
[1777581567675,27.8,76494.31,42.2,0.39106,0.00022,24.17627]
[1777581577443,27.8,76493.73,42.2,0.39092,0.00022,24.17031]
[1777581582478,27.8,76494.53,42.2,0.3911,0.00022,24.17368]
[1777581588544,27.8,76496.5,42.2,0.39154,0.00022,24.18185]
[1777581592456,27.8,76497.24,42.2,0.3917,0.00022,24.18492]
[1777581601613,27.8,76494.95,42.2,0.3912,0.00022,24.17545]
[1777581606648,27.8,76494.77,42.2,0.39116,0.00022,24.1747]
[1777581612690,27.8,76494.94,42.2,0.3912,0.00022,24.17542]
[1777581620746,27.8,76495.37,42.2,0.39129,0.00022,24.17721]
[1777581625781,27.8,76495.38,42.2,0.39129,0.00022,24.17726]
[1777581630817,27.8,76493.23,42.2,0.39082,0.00022,24.16837]
[1777581635270,27.8,76492.99,42.2,0.39075,0.00022,24.16372]
[1777581635397,27.8,76492.99,42.2,0.39075,0.00022,24.16372]
[1777581635431,27.8,76492.99,42.2,0.39075,0.00022,24.16372]
[1777581635434,27.8,76492.99,42.2,0.39075,0.00022,24.16372]
[1777581635480,27.8,76492.99,42.2,0.39075,0.00022,24.16372]
[1777581635460,27.8,76492.08,42.2,0.39055,0.00022,24.15995]
[1777581636157,27.8,76492.08,42.2,0.39055,0.00022,24.15995]
[1777581636183,27.8,76479.96,42.2,0.38789,0.00022,24.109]
[1777581642175,27.79,76481.21,42.2,0.38815,0.00022,24.11404]
[1777581645799,27.79,76483.63,42.2,0.38867,0.00022,24.12401]
[1777581647433,27.79,76484.41,42.2,0.38884,0.00022,24.12723]
[1777581650574,27.79,76481.54,42.2,0.38819,0.00022,24.11486]
[1777581655992,27.78,76477.39,42.2,0.38727,0.00022,24.09691]
[1777581661031,27.78,76477.5,42.2,0.38727,0.00022,24.09709]
[1777581662644,27.78,76477.54,42.2,0.38728,0.00022,24.09722]
[1777581662766,27.78,76477.54,42.2,0.38728,0.00022,24.09722]
[1777581667591,27.78,76475.17,42.2,0.38675,0.00022,24.08686]
[1777581667731,27.78,76475.17,42.2,0.38675,0.00022,24.08686]
[1777581667835,27.78,76475.17,42.2,0.38675,0.00022,24.08686]
[1777581668079,27.78,76478.48,42.2,0.38747,0.00022,24.101]
[1777581670094,27.78,76484.87,42.2,0.38887,0.00022,24.12806]
[1777581673577,27.78,76487.36,42.2,0.38942,0.00022,24.13847]
[1777581675153,27.78,76487.36,42.2,0.38942,0.00022,24.13847]
[1777581675250,27.77,76487.36,42.2,0.38942,0.00022,24.13843]
[1777581675888,27.77,76487.36,42.2,0.38942,0.00022,24.13843]
[1777581678574,27.77,76490.75,42.2,0.39015,0.00022,24.15238]
[1777581679610,27.77,76490.82,42.2,0.39016,0.00022,24.15259]
[1777581681906,27.77,76491.44,42.2,0.39028,0.00022,24.15502]
[1777581683116,27.77,76492.16,42.2,0.39044,0.00022,24.15802]
[1777581688222,27.76,76494.77,42.2,0.39098,0.00022,24.16829]
[1777581693257,27.75,76495.02,42.2,0.391,0.00022,24.16521]
[1777581699299,27.75,76494.72,42.2,0.3909,0.00022,24.16346]
[1777581704333,27.74,76494.84,42.2,0.3909,0.00022,24.16354]
[1777581709369,27.74,76495.02,42.2,0.39092,0.00022,24.16388]
[1777581714404,27.73,76495.72,42.2,0.39105,0.00022,24.16637]
[1777581715308,27.73,76495.72,42.2,0.39105,0.00022,24.16637]
[1777581716236,27.73,76494.47,42.2,0.39077,0.00022,24.1611]
[1777581721453,27.72,76492.8,42.2,0.39038,0.00022,24.1537]
[1777581726489,27.72,76491.89,42.2,0.39016,0.00022,24.14954]
[1777581731524,27.71,76492.06,42.2,0.39018,0.00022,24.1499]
[1777581736559,27.71,76492.12,42.2,0.39017,0.00022,24.1498]
[1777581741593,27.7,76492.21,42.2,0.39017,0.00022,24.14983]
[1777581746631,27.7,76492.19,42.2,0.39014,0.00022,24.1494]
[1777581751667,27.69,76492.26,42.2,0.39012,0.00022,24.14567]
[1777581756702,27.69,76492.13,42.2,0.39008,0.00022,24.14478]
[1777581761737,27.69,76491.88,42.2,0.39,0.00022,24.1434]
[1777581765597,27.68,76492.39,42.2,0.39011,0.00022,24.1454]
[1777581770661,27.68,76492.53,42.2,0.39011,0.00022,24.14558]
[1777581773134,27.68,76490.16,42.2,0.38958,0.00022,24.13551]
[1777581778859,27.67,76490.6,42.2,0.38966,0.00022,24.13692]
[1777581783894,27.67,76491.43,42.2,0.38982,0.00022,24.14009]
[1777581792738,27.66,76491.6,42.2,0.38984,0.00022,24.14054]
[1777581797995,27.65,76491.98,42.2,0.38989,0.00022,24.14149]
[1777581799930,27.65,76492.39,42.2,0.38998,0.00022,24.14315]
[1777581799945,27.65,76492.39,42.2,0.38998,0.00022,24.14315]
[1777581800205,27.65,76492.39,42.2,0.38998,0.00022,24.14315]
[1777581800452,27.65,76492.39,42.2,0.38998,0.00022,24.14315]
[1777581800506,27.65,76492.39,42.2,0.38998,0.00022,24.14315]
[1777581800663,27.65,76496.92,42.2,0.39097,0.00022,24.16196]
[1777581800990,27.65,76496.92,42.2,0.39097,0.00022,24.16196]
[1777581801173,27.65,76496.92,42.2,0.39097,0.00022,24.16196]
[1777581801186,27.65,76496.92,42.2,0.39097,0.00022,24.16196]
[1777581801192,27.65,76496.92,42.2,0.39097,0.00022,24.16196]
[1777581801637,27.65,76512.69,42.2,0.39445,0.00022,24.22659]
[1777581807063,27.65,76512.48,42.2,0.39438,0.00022,24.22537]
[1777581812098,27.64,76508.24,42.2,0.39341,0.00022,24.20409]
[1777581814610,27.64,76508.29,42.2,0.39341,0.00022,24.20422]
[1777581815251,27.64,76508.11,42.2,0.39337,0.00022,24.20343]
[1777581815258,27.64,76508.11,42.2,0.39337,0.00022,24.20343]
[1777581815293,27.64,76508.11,42.2,0.39337,0.00022,24.20343]
[1777581815313,27.64,76508.11,42.2,0.39337,0.00022,24.20343]
[1777581815320,27.64,76505.23,42.2,0.39273,0.00022,24.19151]
[1777581815920,27.64,76505.23,42.2,0.39273,0.00022,24.19151]
[1777581816111,27.64,76505.23,42.2,0.39273,0.00022,24.19151]
[1777581816126,27.64,76494.13,42.2,0.39027,0.00022,24.14552]
[1777581816820,27.64,76494.13,42.2,0.39027,0.00022,24.14552]
[1777581816879,27.64,76494.13,42.2,0.39027,0.00022,24.14552]
[1777581817168,27.64,76494.13,42.2,0.39027,0.00022,24.14552]
[1777581817705,27.64,76494.13,42.2,0.39027,0.00022,24.14552]
[1777581823176,27.63,76493.91,42.2,0.3902,0.00022,24.14415]
[1777581826720,27.63,76495.18,42.2,0.39047,0.00022,24.1492]
[1777581829457,27.62,76499.51,42.2,0.39141,0.00022,24.16709]
[1777581835259,27.62,76499.05,42.2,0.39128,0.00022,24.16462]
[1777581837433,27.62,76499.53,42.2,0.39138,0.00022,24.16653]
[1777581843315,27.61,76496.41,42.2,0.39066,0.00022,24.15298]
[1777581847433,27.6,76496.28,42.2,0.39062,0.00022,24.15222]
[1777581848119,27.6,76496.01,42.2,0.39056,0.00022,24.15102]
[1777581852472,27.6,76494.42,42.2,0.39019,0.00022,24.14409]
[1777581852561,27.6,76494.42,42.2,0.39019,0.00022,24.14409]
[1777581858421,27.59,76499.27,42.2,0.39123,0.00022,24.16384]
[1777581863456,27.59,76500.6,42.2,0.3915,0.00022,24.169]
[1777581868491,27.58,76498.62,42.2,0.39104,0.00022,24.16039]
[1777581873535,27.58,76498.28,42.2,0.39093,0.00022,24.15495]
[1777581878570,27.57,76498.58,42.2,0.39098,0.00022,24.15585]
[1777581885619,27.57,76499.17,42.2,0.39108,0.00022,24.15783]
[1777581890654,27.56,76496.16,42.2,0.3904,0.00022,24.14492]
[1777581895688,27.56,76494.24,42.2,0.38996,0.00022,24.13655]
[1777581898827,27.56,76494.27,42.2,0.38995,0.00022,24.1365]
[1777581898877,27.56,76494.27,42.2,0.38995,0.00022,24.1365]
[1777581904751,27.55,76491.37,42.2,0.38929,0.00022,24.12397]
[1777581909789,27.55,76493.82,42.2,0.38982,0.00022,24.13405]
[1777581914824,27.54,76490.59,42.2,0.38909,0.00022,24.12015]
[1777581919859,27.54,76491.17,42.2,0.38921,0.00022,24.12236]
[1777581925120,27.54,76490.99,42.2,0.38915,0.00022,24.1214]
[1777581930935,27.53,76492.66,42.2,0.3895,0.00022,24.12811]
[1777581934299,27.53,76493.53,42.2,0.38967,0.00022,24.12799]
[1777581940000,27.53,76496.61,42.2,0.39033,0.00022,24.14054]
[1777581945035,27.52,76497.17,42.2,0.39044,0.00022,24.14259]
[1777581950069,27.52,76496.61,42.2,0.3903,0.00022,24.13994]
[1777581955104,27.52,76492.07,42.2,0.38928,0.00022,24.12053]
[1777581960140,27.51,76493.09,42.2,0.38949,0.00022,24.12459]
[1777581965175,27.51,76494.04,42.2,0.38969,0.00022,24.12835]
[1777581970211,27.5,76493.47,42.2,0.38954,0.00022,24.12568]
[1777581977260,27.5,76493.67,42.2,0.38957,0.00022,24.12617]
[1777581982294,27.5,76491.35,42.2,0.38904,0.00022,24.1161]
[1777581987331,27.49,76489.68,42.2,0.38866,0.00022,24.10878]
[1777581989781,27.49,76489.68,42.2,0.38866,0.00022,24.10878]
[1777581999414,27.49,76489.91,42.2,0.38866,0.00022,24.10553]
[1777582004450,27.48,76488.65,42.2,0.38837,0.00022,24.09995]
[1777582009484,27.48,76488.97,42.2,0.38843,0.00022,24.10112]
[1777582014520,27.48,76488.91,42.2,0.38841,0.00022,24.10065]
[1777582020573,27.48,76489.17,42.2,0.38845,0.00022,24.10159]
[1777582020962,27.48,76486.82,42.2,0.38793,0.00022,24.09146]
[1777582021590,27.48,76486.82,42.2,0.38793,0.00022,24.09146]
[1777582022054,27.47,76483.17,42.2,0.38712,0.00022,24.07573]
[1777582022170,27.47,76483.17,42.2,0.38712,0.00022,24.07573]
[1777582022247,27.47,76483.17,42.2,0.38712,0.00022,24.07573]
[1777582023418,27.47,76480.51,42.2,0.38653,0.00022,24.06421]
[1777582023792,27.47,76480.51,42.2,0.38653,0.00022,24.06421]
[1777582023986,27.47,76482.74,42.2,0.38702,0.00022,24.07383]
[1777582024115,27.47,76482.74,42.2,0.38702,0.00022,24.07383]
[1777582029626,27.47,76485.15,42.2,0.38754,0.00022,24.084]
[1777582031856,27.47,76485.2,42.2,0.38755,0.00022,24.08418]
[1777582038689,27.47,76488.36,42.2,0.38823,0.00022,24.09741]
[1777582042205,27.47,76488.38,42.2,0.38823,0.00022,24.09737]
[1777582051779,27.46,76490.53,42.2,0.38867,0.00022,24.10242]
[1777582056815,27.46,76489.38,42.2,0.3884,0.00022,24.0973]
[1777582061850,27.45,76489.73,42.2,0.38847,0.00022,24.09858]
[1777582062600,27.45,76489.73,42.2,0.38847,0.00022,24.09858]
[1777582067892,27.45,76494.71,42.2,0.38956,0.00022,24.11949]
[1777582072927,27.45,76494.53,42.2,0.3895,0.00022,24.11847]
[1777582077962,27.44,76494.66,42.2,0.38952,0.00022,24.11878]
[1777582083004,27.44,76494.74,42.2,0.38952,0.00022,24.11888]
[1777582088032,27.44,76493.02,42.2,0.38913,0.00022,24.11136]
[1777582093068,27.43,76493.9,42.2,0.38931,0.00022,24.11489]
[1777582098108,27.43,76492.29,42.2,0.38894,0.00022,24.10783]
[1777582103143,27.43,76493.48,42.2,0.38919,0.00022,24.1127]
[1777582108177,27.43,76494.14,42.2,0.38933,0.00022,24.1153]
[1777582115226,27.42,76493.89,42.2,0.38924,0.00022,24.11028]
[1777582119908,27.42,76493.55,42.2,0.38916,0.00022,24.10872]
[1777582125297,27.42,76493.92,42.2,0.38923,0.00022,24.11003]
[1777582126395,27.42,76493.92,42.2,0.38923,0.00022,24.11003]
[1777582126432,27.42,76493.92,42.2,0.38923,0.00022,24.11003]
[1777582126911,27.42,76493.92,42.2,0.38923,0.00022,24.11003]
[1777582127311,27.42,76502.95,42.2,0.39123,0.00022,24.14804]
[1777582128771,27.42,76502.95,42.2,0.39123,0.00022,24.14804]
[1777582131952,27.41,76506.67,42.2,0.39205,0.00022,24.16337]
[1777582131997,27.41,76506.67,42.2,0.39205,0.00022,24.16337]
[1777582132037,27.41,76507.29,42.2,0.39219,0.00022,24.16588]
[1777582132296,27.41,76507.29,42.2,0.39219,0.00022,24.16588]
[1777582132403,27.41,76507.29,42.2,0.39219,0.00022,24.16588]
[1777582132404,27.41,76513.75,42.2,0.39362,0.00022,24.19248]
[1777582133195,27.41,76513.75,42.2,0.39362,0.00022,24.19248]
[1777582133497,27.41,76513.75,42.2,0.39362,0.00022,24.19248]
[1777582139395,27.42,76518.21,42.2,0.39463,0.00022,24.21087]
[1777582144430,27.42,76518.16,42.2,0.39463,0.00022,24.21081]
[1777582148972,27.42,76518.06,42.2,0.39461,0.00022,24.21047]
[1777582149048,27.42,76518.06,42.2,0.39461,0.00022,24.21047]
[1777582149192,27.42,76518.06,42.2,0.39461,0.00022,24.21056]
[1777582149357,27.42,76518.06,42.2,0.39461,0.00022,24.21056]
[1777582149566,27.42,76526.7,42.2,0.39654,0.00022,24.24544]
[1777582151479,27.42,76534.4,42.2,0.39827,0.00022,24.27609]
[1777582152727,27.42,76534.4,42.2,0.39827,0.00022,24.27609]
[1777582152741,27.42,76534.4,42.2,0.39827,0.00022,24.27609]
[1777582159534,27.42,76525.85,42.2,0.39636,0.00022,24.24217]
[1777582162820,27.42,76525.93,42.2,0.39638,0.00022,24.24254]
[1777582168598,27.42,76527.87,42.2,0.39682,0.00022,24.25037]
[1777582174640,27.42,76528.09,42.2,0.39686,0.00022,24.24763]
[1777582180682,27.43,76528.01,42.2,0.39684,0.00022,24.24739]
[1777582185716,27.43,76527.94,42.2,0.39683,0.00022,24.24719]
[1777582190752,27.43,76529.8,42.2,0.39725,0.00022,24.25468]
[1777582191772,27.43,76529.8,42.2,0.39725,0.00022,24.25468]
[1777582192931,27.43,76530.25,42.2,0.39735,0.00022,24.25649]
[1777582198808,27.43,76529.77,42.2,0.39725,0.00022,24.25468]
[1777582203843,27.43,76529.24,42.2,0.39714,0.00022,24.25265]
[1777582208879,27.43,76529.45,42.2,0.39719,0.00022,24.25358]
[1777582212018,27.43,76529.45,42.2,0.39719,0.00022,24.25358]
[1777582212359,27.43,76529.45,42.2,0.39719,0.00022,24.25358]
[1777582212907,27.43,76521.66,42.2,0.39545,0.00022,24.22238]
[1777582213289,27.43,76521.66,42.2,0.39545,0.00022,24.22238]
[1777582213331,27.43,76521.66,42.2,0.39545,0.00022,24.22238]
[1777582213786,27.43,76521.66,42.2,0.39545,0.00022,24.22238]
[1777582218949,27.43,76518.91,42.2,0.39484,0.00022,24.2113]
[1777582221889,27.43,76518.64,42.2,0.39478,0.00022,24.21022]
[1777582221898,27.43,76518.64,42.2,0.39478,0.00022,24.21022]
[1777582221970,27.43,76518.66,42.2,0.39479,0.00022,24.21031]
[1777582223110,27.43,76518.66,42.2,0.39479,0.00022,24.21031]
[1777582227329,27.43,76520.45,42.2,0.39517,0.00022,24.21731]
[1777582236068,27.42,76517.59,42.2,0.39449,0.00022,24.20159]
[1777582241105,27.42,76517.14,42.2,0.39438,0.00022,24.19951]
[1777582245133,27.42,76508.44,42.2,0.39243,0.00022,24.16357]
[1777582250167,27.42,76508.2,42.2,0.39236,0.00022,24.16242]
[1777582255203,27.41,76508.64,42.2,0.39245,0.00022,24.16409]
[1777582260238,27.41,76508.25,42.2,0.39236,0.00022,24.16231]
[1777582265273,27.41,76507.88,42.2,0.39227,0.00022,24.16062]
[1777582270309,27.41,76506.29,42.2,0.3919,0.00022,24.15387]
[1777582275344,27.4,76505.65,42.2,0.39175,0.00022,24.15106]
[1777582280380,27.4,76507.45,42.2,0.39215,0.00022,24.15842]
[1777582285416,27.4,76508.65,42.2,0.3924,0.00022,24.16325]
[1777582290450,27.4,76507.8,42.2,0.39221,0.00022,24.15957]
[1777582295486,27.4,76507.71,42.2,0.39216,0.00022,24.15537]
[1777582300521,27.39,76507.19,42.2,0.39204,0.00022,24.15306]
[1777582305556,27.39,76506.54,42.2,0.39188,0.00022,24.15022]
[1777582310591,27.39,76506.44,42.2,0.39185,0.00022,24.14966]
[1777582314618,27.39,76512.75,42.2,0.39326,0.00022,24.17569]
[1777582320661,27.39,76513.58,42.2,0.39343,0.00022,24.17886]
[1777582322655,27.39,76513.42,42.2,0.39339,0.00022,24.17816]
[1777582323372,27.38,76511.53,42.2,0.39296,0.00022,24.17029]
[1777582329728,27.38,76510.74,42.2,0.39277,0.00022,24.16678]
[1777582334763,27.38,76510.46,42.2,0.3927,0.00022,24.16545]
[1777582341812,27.37,76510.3,42.2,0.39265,0.00022,24.16457]
[1777582342287,27.37,76510.3,42.2,0.39265,0.00022,24.16457]
[1777582342895,27.37,76510.3,42.2,0.39265,0.00022,24.16457]
[1777582344460,27.37,76510.65,42.2,0.39272,0.00022,24.16596]
[1777582349870,27.37,76510.9,42.2,0.39277,0.00022,24.16681]
[1777582354905,27.37,76510.85,42.2,0.39273,0.00022,24.16278]
[1777582359940,27.37,76509.98,42.2,0.39253,0.00022,24.15904]
[1777582364975,27.37,76509.69,42.2,0.39246,0.00022,24.15771]
[1777582368662,27.36,76504.06,42.2,0.3912,0.00022,24.13416]
[1777582374038,27.36,76502.11,42.2,0.39076,0.00022,24.12591]
[1777582380081,27.36,76504.17,42.2,0.39121,0.00022,24.13447]
[1777582386123,27.36,76503.7,42.2,0.3911,0.00022,24.13239]
[1777582391158,27.36,76503.74,42.2,0.39111,0.00022,24.13247]
[1777582396192,27.36,76503.84,42.2,0.39112,0.00022,24.13279]
[1777582396907,27.36,76503.84,42.2,0.39112,0.00022,24.13279]
[1777582398612,27.36,76498.04,42.2,0.38983,0.00022,24.1083]
[1777582398744,27.36,76498.04,42.2,0.38983,0.00022,24.1083]
[1777582398941,27.36,76498.04,42.2,0.38983,0.00022,24.1083]
[1777582399184,27.36,76498.04,42.2,0.38983,0.00022,24.1083]
[1777582399949,27.36,76495.43,42.2,0.38924,0.00022,24.09721]
[1777582404976,27.36,76495.0,42.2,0.38915,0.00022,24.09539]
[1777582409942,27.36,76497.79,42.2,0.38977,0.00022,24.10724]
[1777582410184,27.36,76497.79,42.2,0.38977,0.00022,24.10724]
[1777582410935,27.36,76498.53,42.2,0.38994,0.00022,24.11037]
[1777582411220,27.36,76498.53,42.2,0.38994,0.00022,24.11037]
[1777582412847,27.36,76508.74,42.2,0.3922,0.00022,24.14951]
[1777582421368,27.35,76509.71,42.2,0.3924,0.00022,24.15327]
[1777582426403,27.35,76509.78,42.2,0.39241,0.00022,24.15341]
[1777582431438,27.35,76507.41,42.2,0.39187,0.00022,24.14343]
[1777582436473,27.35,76504.92,42.2,0.39131,0.00022,24.13292]
[1777582441508,27.35,76505.22,42.2,0.39137,0.00022,24.13408]
[1777582446543,27.35,76505.55,42.2,0.39144,0.00022,24.13537]
[1777582451578,27.34,76505.19,42.2,0.39135,0.00022,24.13377]
[1777582456615,27.34,76505.52,42.2,0.39142,0.00022,24.13506]
[1777582461650,27.34,76506.29,42.2,0.39159,0.00022,24.13818]
[1777582466687,27.34,76508.92,42.2,0.39217,0.00022,24.14903]
[1777582472729,27.34,76509.14,42.2,0.39219,0.00022,24.1461]
[1777582477770,27.34,76510.01,42.2,0.39238,0.00022,24.14959]
[1777582485826,27.33,76509.79,42.2,0.39232,0.00022,24.14846]
[1777582490860,27.33,76509.9,42.2,0.39233,0.00022,24.14879]
[1777582495896,27.33,76509.77,42.2,0.39229,0.00022,24.1481]
[1777582500931,27.33,76510.44,42.2,0.39244,0.00022,24.15076]
[1777582506976,27.33,76510.55,42.2,0.39245,0.00022,24.15107]
[1777582512018,27.32,76512.32,42.2,0.39284,0.00022,24.15828]
[1777582518060,27.32,76511.66,42.2,0.39268,0.00022,24.15536]
[1777582524101,27.32,76511.99,42.2,0.39275,0.00022,24.15654]
[1777582529137,27.32,76512.05,42.2,0.39275,0.00022,24.15663]
[1777582534172,27.31,76512.13,42.2,0.39274,0.00022,24.15313]
[1777582539207,27.31,76509.5,42.2,0.39215,0.00022,24.14204]
[1777582544242,27.31,76508.6,42.2,0.39194,0.00022,24.13816]
[1777582558340,27.31,76508.81,42.2,0.39196,0.00022,24.1387]
[1777582563375,27.3,76508.39,42.2,0.39186,0.00022,24.13684]
[1777582568410,27.3,76507.62,42.2,0.39169,0.00022,24.13354]
[1777582573445,27.3,76509.47,42.2,0.3921,0.00022,24.14116]
[1777582579489,27.3,76509.34,42.2,0.39206,0.00022,24.1405]
[1777582584525,27.3,76509.1,42.2,0.392,0.00022,24.1394]
[1777582589560,27.3,76509.1,42.2,0.39199,0.00022,24.1393]
[1777582596609,27.3,76510.04,42.2,0.39218,0.00022,24.13942]
[1777582603658,27.29,76510.82,42.2,0.39235,0.00022,24.14255]
[1777582609700,27.29,76510.58,42.2,0.39229,0.00022,24.14144]
[1777582617756,27.29,76507.66,42.2,0.39163,0.00022,24.12911]
[1777582622791,27.29,76506.05,42.2,0.39126,0.00022,24.12232]
[1777582627826,27.29,76505.67,42.2,0.39118,0.00022,24.12069]
[1777582630179,27.29,76505.77,42.2,0.3912,0.00022,24.12111]
[1777582630180,27.29,76505.77,42.2,0.3912,0.00022,24.12111]
[1777582633198,27.29,76505.81,42.2,0.39121,0.00022,24.12125]
[1777582633205,27.29,76505.81,42.2,0.39121,0.00022,24.12125]
[1777582638903,27.29,76507.07,42.2,0.39149,0.00022,24.12648]
[1777582643939,27.29,76506.72,42.2,0.3914,0.00022,24.12496]
[1777582648975,27.29,76506.41,42.2,0.39133,0.00022,24.12361]
[1777582654010,27.29,76504.86,42.2,0.39097,0.00022,24.11337]
[1777582659046,27.29,76503.07,42.2,0.39056,0.00022,24.1058]
[1777582664081,27.29,76503.69,42.2,0.3907,0.00022,24.1084]
[1777582669115,27.29,76503.52,42.2,0.39066,0.00022,24.10766]
[1777582674151,27.29,76502.65,42.2,0.39047,0.00022,24.10395]
[1777582679186,27.28,76500.3,42.2,0.38994,0.00022,24.09399]
[1777582681518,27.28,76500.23,42.2,0.38992,0.00022,24.09369]
[1777582681653,27.28,76500.26,42.2,0.38993,0.00022,24.09382]
[1777582681668,27.28,76500.26,42.2,0.38993,0.00022,24.09382]
[1777582681871,27.28,76500.26,42.2,0.38993,0.00022,24.09382]
[1777582682103,27.28,76500.26,42.2,0.38993,0.00022,24.09382]
[1777582682206,27.28,76492.22,42.2,0.38813,0.00022,24.05944]
[1777582683124,27.28,76492.22,42.2,0.38813,0.00022,24.05944]
[1777582683171,27.28,76492.22,42.2,0.38813,0.00022,24.05944]
[1777582683263,27.28,76492.22,42.2,0.38813,0.00022,24.05944]
[1777582684920,27.29,76496.76,42.2,0.38915,0.00022,24.07895]
[1777582690263,27.29,76499.79,42.2,0.38983,0.00022,24.09186]
[1777582695298,27.29,76503.87,42.2,0.39074,0.00022,24.10911]
[1777582700333,27.28,76505.09,42.2,0.39101,0.00022,24.1142]
[1777582705368,27.28,76504.55,42.2,0.39089,0.00022,24.11187]
[1777582710403,27.28,76499.37,42.2,0.38972,0.00022,24.08991]
[1777582715438,27.28,76498.91,42.2,0.3896,0.00022,24.08428]
[1777582717433,27.28,76498.91,42.2,0.3896,0.00022,24.08428]
[1777582717654,27.28,76498.76,42.2,0.38957,0.00022,24.08365]
[1777582718468,27.28,76492.12,42.2,0.38809,0.00022,24.05522]
[1777582718923,27.28,76492.12,42.2,0.38809,0.00022,24.05522]
[1777582724510,27.28,76492.43,42.2,0.38816,0.00022,24.05666]
[1777582729544,27.29,76493.15,42.2,0.38833,0.00022,24.05982]
[1777582730005,27.29,76493.15,42.2,0.38833,0.00022,24.05982]
[1777582730576,27.29,76493.15,42.2,0.38833,0.00022,24.05982]
[1777582731557,27.29,76492.2,42.2,0.38811,0.00022,24.05574]
[1777582732221,27.29,76489.39,42.2,0.38749,0.00022,24.04363]
[1777582737145,27.29,76486.25,42.2,0.38679,0.00022,24.03011]
[1777582737196,27.29,76486.25,42.2,0.38679,0.00022,24.03011]
[1777582737208,27.29,76486.25,42.2,0.38679,0.00022,24.03011]
[1777582737358,27.29,76486.25,42.2,0.38679,0.00022,24.03011]
[1777582737601,27.29,76478.54,42.2,0.38507,0.00022,23.99638]
[1777582738608,27.29,76470.5,42.2,0.38328,0.00022,23.96075]
[1777582738757,27.29,76470.5,42.2,0.38328,0.00022,23.96075]
[1777582739578,27.29,76470.5,42.2,0.38328,0.00022,23.96075]
[1777582741667,27.29,76465.88,42.2,0.38226,0.00022,23.94027]
[1777582745692,27.29,76465.71,42.2,0.38224,0.00022,23.93983]
[1777582747211,27.29,76465.71,42.2,0.38224,0.00022,23.93983]
[1777582752705,27.3,76465.14,42.2,0.38213,0.00022,23.93756]
[1777582757741,27.3,76465.06,42.2,0.38214,0.00022,23.93762]
[1777582762776,27.31,76464.24,42.2,0.38197,0.00022,23.93435]
[1777582767849,27.31,76464.8,42.2,0.38212,0.00022,23.93721]
[1777582770290,27.32,76464.46,42.2,0.38206,0.00022,23.93593]
[1777582772055,27.32,76462.01,42.2,0.38151,0.00022,23.92496]
[1777582772156,27.32,76461.51,42.2,0.38139,0.00022,23.91908]
[1777582776906,27.32,76463.02,42.2,0.38172,0.00022,23.92587]
[1777582780155,27.32,76464.34,42.2,0.38201,0.00022,23.93168]
[1777582780207,27.31,76464.42,42.2,0.38202,0.00022,23.93194]
[1777582785937,27.32,76465.06,42.2,0.38219,0.00022,23.93523]
[1777582790972,27.32,76464.8,42.2,0.38215,0.00022,23.93448]
[1777582796008,27.33,76463.81,42.2,0.38195,0.00022,23.93041]
[1777582797534,27.33,76463.81,42.2,0.38195,0.00022,23.93041]
[1777582797635,27.33,76463.92,42.2,0.38199,0.00022,23.93106]
[1777582800686,27.33,76463.59,42.2,0.38191,0.00022,23.92952]
[1777582803981,27.33,76457.8,42.2,0.38061,0.00022,23.90314]
[1777582810684,27.32,76463.93,42.2,0.38196,0.00022,23.9306]
[1777582816703,27.32,76465.99,42.2,0.3824,0.00022,23.93946]
[1777582817624,27.32,76469.84,42.2,0.38325,0.00022,23.95664]
[1777582818421,27.32,76469.84,42.2,0.38325,0.00022,23.95664]
[1777582824206,27.32,76470.73,42.2,0.38347,0.00022,23.96094]
[1777582829241,27.33,76470.73,42.2,0.38348,0.00022,23.96122]
[1777582834276,27.33,76470.69,42.2,0.38347,0.00022,23.95761]
[1777582841325,27.33,76470.73,42.2,0.3835,0.00022,23.95824]
[1777582846360,27.34,76470.73,42.2,0.38352,0.00022,23.95853]
[1777582851395,27.34,76471.29,42.2,0.38366,0.00022,23.96129]
[1777582856431,27.34,76470.86,42.2,0.38358,0.00022,23.95965]
[1777582861465,27.35,76471.74,42.2,0.38379,0.00022,23.96384]
[1777582866501,27.35,76471.36,42.2,0.38372,0.00022,23.96242]
[1777582871536,27.35,76471.36,42.2,0.38373,0.00022,23.96269]
[1777582877220,27.36,76471.49,42.2,0.38377,0.00022,23.96343]
[1777582877281,27.36,76471.49,42.2,0.38377,0.00022,23.96343]
[1777582877313,27.36,76471.49,42.2,0.38377,0.00022,23.96343]
[1777582877879,27.36,76477.1,42.2,0.38503,0.00022,23.98837]
[1777582878233,27.36,76477.1,42.2,0.38503,0.00022,23.98837]
[1777582878643,27.36,76477.1,42.2,0.38503,0.00022,23.98837]
[1777582885633,27.36,76481.11,42.2,0.38593,0.00022,24.00617]
[1777582890669,27.36,76477.16,42.2,0.38506,0.00022,23.989]
[1777582897717,27.37,76478.8,42.2,0.38542,0.00022,23.99277]
[1777582902754,27.37,76479.88,42.2,0.38568,0.00022,23.99771]
[1777582907788,27.37,76478.39,42.2,0.38536,0.00022,23.99142]
[1777582912824,27.38,76478.8,42.2,0.38546,0.00022,23.99347]
[1777582920005,27.38,76479.2,42.2,0.38556,0.00022,23.99544]
[1777582921767,27.38,76479.41,42.2,0.38562,0.00022,23.99652]
[1777582924499,27.38,76479.28,42.2,0.3856,0.00022,23.99612]
[1777582935985,27.39,76479.65,42.2,0.38572,0.00022,23.99848]
[1777582937826,27.39,76479.65,42.2,0.38572,0.00022,23.99848]
[1777582938326,27.39,76479.65,42.2,0.38573,0.00022,23.99854]
[1777582938330,27.39,76479.65,42.2,0.38573,0.00022,23.99854]
[1777582939348,27.39,76479.65,42.2,0.38573,0.00022,23.9986]
[1777582939526,27.39,76479.65,42.2,0.38573,0.00022,23.9986]
[1777582945049,27.4,76479.9,42.2,0.38581,0.00022,24.00011]
[1777582950083,27.4,76480.68,42.2,0.386,0.00022,24.00382]
[1777582951868,27.4,76481.51,42.2,0.38617,0.00022,24.00379]
[1777582951947,27.4,76481.51,42.2,0.38617,0.00022,24.00379]
[1777582958140,27.41,76486.79,42.2,0.38736,0.00022,24.02702]
[1777582960071,27.41,76486.58,42.2,0.38732,0.00022,24.02615]
[1777582965189,27.41,76487.06,42.2,0.38743,0.00022,24.02839]
[1777582969026,27.41,76487.11,42.2,0.38745,0.00022,24.02867]
[1777582974252,27.41,76487.33,42.2,0.3875,0.00022,24.02973]
[1777582981301,27.41,76487.24,42.2,0.38749,0.00022,24.02944]
[1777582983977,27.41,76487.26,42.2,0.3875,0.00022,24.02955]
[1777582984574,27.41,76487.26,42.2,0.3875,0.00022,24.02955]
[1777582991426,27.41,76485.28,42.2,0.38706,0.00022,24.02109]
[1777582996461,27.42,76488.07,42.2,0.38768,0.00022,24.03315]
[1777583002503,27.42,76487.29,42.2,0.38751,0.00022,24.02979]
[1777583009551,27.42,76487.29,42.2,0.38751,0.00022,24.02978]
[1777583014587,27.42,76487.33,42.2,0.3875,0.00022,24.02625]
[1777583019621,27.41,76487.88,42.2,0.38762,0.00022,24.0286]
[1777583024223,27.41,76488.47,42.2,0.38775,0.00022,24.03112]
[1777583024251,27.41,76488.47,42.2,0.38775,0.00022,24.03112]
[1777583029692,27.41,76492.38,42.2,0.38862,0.00022,24.04779]
[1777583033196,27.41,76492.38,42.2,0.38862,0.00022,24.04779]
[1777583039761,27.41,76492.38,42.2,0.38861,0.00022,24.04764]
[1777583048825,27.41,76492.45,42.2,0.38862,0.00022,24.04786]
[1777583053859,27.41,76493.55,42.2,0.38886,0.00022,24.05252]
[1777583057742,27.41,76493.61,42.2,0.38888,0.00022,24.05277]
[1777583062923,27.41,76494.1,42.2,0.38899,0.00022,24.05484]
[1777583067958,27.41,76494.18,42.2,0.389,0.00022,24.05517]
[1777583072993,27.41,76494.15,42.2,0.38898,0.00022,24.05135]
[1777583078028,27.41,76493.92,42.2,0.38893,0.00022,24.05038]
[1777583084070,27.41,76493.76,42.2,0.38889,0.00022,24.04972]
[1777583088133,27.41,76493.81,42.2,0.38891,0.00022,24.04995]
[1777583095148,27.41,76492.25,42.2,0.38856,0.00022,24.04335]
[1777583100183,27.41,76493.32,42.2,0.3888,0.00022,24.04796]
[1777583102197,27.41,76547.43,42.2,0.40091,0.00022,24.26773]
[1777583103505,27.41,76547.43,42.2,0.40091,0.00022,24.26773]
[1777583103527,27.41,76547.5,42.2,0.40092,0.00022,24.2679]
[1777583104144,27.41,76547.5,42.2,0.40092,0.00022,24.2679]
[1777583109245,27.4,76494.63,42.2,0.38905,0.00022,24.0528]
[1777583110253,27.4,76491.87,42.2,0.38844,0.00022,24.04105]
[1777583111052,27.4,76491.87,42.2,0.38844,0.00022,24.04105]
[1777583116294,27.4,76492.28,42.2,0.38854,0.00022,24.043]
[1777583121329,27.41,76495.41,42.2,0.38925,0.00022,24.05649]
[1777583123808,27.41,76495.74,42.2,0.38932,0.00022,24.05792]
[1777583128235,27.41,76502.77,42.2,0.3909,0.00022,24.08766]
[1777583133414,27.41,76503.54,42.2,0.39105,0.00022,24.08721]
[1777583138449,27.41,76502.47,42.2,0.39081,0.00022,24.08272]
[1777583143485,27.41,76504.9,42.2,0.39135,0.00022,24.09288]
[1777583149529,27.41,76506.99,42.2,0.39182,0.00022,24.10153]
[1777583154796,27.41,76500.87,42.2,0.39045,0.00022,24.07585]
[1777583160605,27.41,76499.48,42.2,0.39014,0.00022,24.06999]
[1777583165641,27.41,76505.71,42.2,0.39153,0.00022,24.09611]
[1777583167694,27.41,76505.6,42.2,0.3915,0.00022,24.09564]
[1777583168191,27.41,76505.61,42.2,0.3915,0.00022,24.09566]
[1777583170785,27.4,76505.96,42.2,0.39158,0.00022,24.09709]
[1777583171711,27.4,76506.0,42.2,0.39159,0.00022,24.09724]
[1777583173672,27.4,76506.49,42.2,0.39169,0.00022,24.09925]
[1777583175694,27.4,76506.13,42.2,0.39161,0.00022,24.09772]
[1777583176868,27.4,76506.13,42.2,0.39161,0.00022,24.0977]
[1777583178264,27.4,76506.21,42.2,0.39163,0.00022,24.09802]
[1777583178657,27.4,76506.21,42.2,0.39163,0.00022,24.09802]
[1777583179652,27.4,76506.21,42.2,0.39163,0.00022,24.09798]
[1777583180037,27.4,76506.21,42.2,0.39163,0.00022,24.09798]
[1777583180228,27.4,76506.81,42.2,0.39176,0.00022,24.10047]
[1777583182814,27.4,76508.52,42.2,0.39214,0.00022,24.10754]
[1777583189809,27.4,76508.81,42.2,0.39219,0.00022,24.10856]
[1777583196858,27.4,76508.94,42.2,0.3922,0.00022,24.10525]
[1777583197496,27.4,76508.94,42.2,0.3922,0.00022,24.10525]
[1777583204914,27.39,76509.82,42.2,0.39238,0.00022,24.10873]
[1777583209949,27.39,76510.67,42.2,0.39257,0.00022,24.11214]
[1777583211327,27.39,76510.53,42.2,0.39253,0.00022,24.11154]
[1777583211963,27.39,76500.64,42.2,0.39032,0.00022,24.07019]
[1777583212335,27.39,76500.64,42.2,0.39032,0.00022,24.07019]
[1777583213718,27.39,76497.95,42.2,0.38972,0.00022,24.05882]
[1777583213785,27.39,76497.95,42.2,0.38972,0.00022,24.05882]
[1777583214232,27.39,76497.18,42.2,0.38955,0.00022,24.05556]
[1777583216002,27.39,76493.41,42.2,0.38871,0.00022,24.03953]
[1777583216254,27.39,76493.8,42.2,0.3888,0.00022,24.04121]
[1777583216419,27.39,76493.8,42.2,0.3888,0.00022,24.04121]
[1777583216645,27.39,76493.8,42.2,0.3888,0.00022,24.04121]
[1777583217797,27.39,76489.35,42.2,0.38781,0.00022,24.02217]
[1777583217810,27.39,76489.35,42.2,0.38781,0.00022,24.02217]
[1777583217863,27.39,76489.35,42.2,0.38781,0.00022,24.02217]
[1777583218005,27.39,76484.27,42.2,0.38668,0.00022,24.00026]
[1777583218653,27.39,76484.27,42.2,0.38668,0.00022,24.00026]
[1777583220360,27.39,76485.33,42.2,0.3869,0.00022,24.00469]
[1777583221690,27.39,76485.33,42.2,0.3869,0.00022,24.00469]
[1777583222271,27.39,76485.49,42.2,0.38694,0.00022,24.00547]
[1777583223040,27.39,76485.58,42.2,0.38697,0.00022,24.0059]
[1777583228074,27.4,76486.6,42.2,0.3872,0.00022,24.0105]
[1777583233110,27.4,76486.39,42.2,0.38717,0.00022,24.00978]
[1777583238146,27.4,76486.49,42.2,0.3872,0.00022,24.01041]
[1777583243181,27.4,76487.74,42.2,0.38749,0.00022,24.01599]
[1777583248216,27.41,76486.88,42.2,0.38731,0.00022,24.01247]
[1777583256272,27.41,76488.1,42.2,0.38758,0.00022,24.01433]
[1777583261307,27.41,76490.57,42.2,0.38814,0.00022,24.02512]
[1777583267349,27.41,76490.46,42.2,0.38813,0.00022,24.02482]
[1777583271067,27.41,76490.59,42.2,0.38816,0.00022,24.02541]
[1777583272419,27.42,76485.54,42.2,0.38704,0.00022,24.00378]
[1777583278426,27.42,76484.46,42.2,0.38681,0.00022,23.99943]
[1777583283461,27.42,76485.05,42.2,0.38696,0.00022,24.00221]
[1777583288495,27.43,76486.84,42.2,0.38737,0.00022,24.01013]
[1777583294912,27.43,76485.52,42.2,0.38708,0.00022,24.00455]
[1777583294917,27.43,76485.52,42.2,0.38708,0.00022,24.00455]
[1777583294945,27.43,76485.52,42.2,0.38708,0.00022,24.00455]
[1777583295016,27.43,76485.52,42.2,0.38708,0.00022,24.00455]
[1777583295130,27.43,76485.52,42.2,0.38708,0.00022,24.00455]
[1777583295162,27.43,76485.52,42.2,0.38708,0.00022,24.00455]
[1777583295166,27.43,76485.52,42.2,0.38708,0.00022,24.00455]
[1777583295305,27.43,76485.52,42.2,0.38709,0.00022,24.00471]
[1777583295956,27.43,76485.52,42.2,0.38709,0.00022,24.00471]
[1777583296020,27.43,76471.19,42.2,0.38391,0.00022,23.94214]
[1777583296566,27.43,76471.19,42.2,0.38391,0.00022,23.94214]
[1777583296757,27.43,76468.77,42.2,0.38337,0.00022,23.93142]
[1777583297577,27.43,76468.77,42.2,0.38337,0.00022,23.93142]
[1777583299201,27.43,76466.25,42.2,0.38281,0.00022,23.92028]
[1777583299639,27.43,76466.4,42.2,0.38286,0.00022,23.92112]
[1777583302575,27.43,76466.6,42.2,0.3829,0.00022,23.92192]
[1777583304674,27.43,76476.45,42.2,0.38508,0.00022,23.96532]
[1777583306914,27.43,76476.94,42.2,0.38518,0.00022,23.9674]
[1777583307016,27.43,76476.82,42.2,0.38515,0.00022,23.96672]
[1777583307402,27.43,76476.82,42.2,0.38515,0.00022,23.96672]
[1777583310574,27.43,76477.36,42.2,0.38527,0.00022,23.96919]
[1777583315756,27.43,76478.35,42.2,0.38549,0.00022,23.9701]
[1777583320792,27.43,76478.99,42.2,0.38565,0.00022,23.97312]
[1777583325827,27.44,76479.65,42.2,0.38581,0.00022,23.97625]
[1777583330862,27.44,76479.72,42.2,0.38583,0.00022,23.97675]
[1777583332802,27.44,76479.69,42.2,0.38583,0.00022,23.97666]
[1777583332876,27.44,76477.31,42.2,0.3853,0.00022,23.9663]
[1777583338576,27.44,76474.33,42.2,0.38465,0.00022,23.95336]
[1777583340931,27.44,76471.68,42.2,0.38406,0.00022,23.94178]
[1777583345967,27.44,76470.97,42.2,0.38389,0.00022,23.93831]
[1777583351001,27.44,76470.02,42.2,0.38366,0.00022,23.93374]
[1777583356045,27.43,76469.58,42.2,0.38354,0.00022,23.93143]
[1777583361221,27.43,76469.85,42.2,0.38359,0.00022,23.93241]
[1777583361268,27.43,76459.98,42.2,0.38139,0.00022,23.88821]
[1777583362092,27.43,76453.53,42.2,0.37996,0.00022,23.85885]
[1777583364282,27.43,76450.52,42.2,0.37929,0.00022,23.84508]
[1777583370150,27.42,76448.87,42.2,0.37891,0.00022,23.83734]
[1777583375186,27.42,76446.91,42.2,0.37846,0.00022,23.8245]
[1777583375310,27.42,76446.91,42.2,0.37846,0.00022,23.8245]
[1777583376102,27.42,76446.91,42.2,0.37846,0.00022,23.8245]
[1777583376193,27.42,76446.12,42.2,0.37828,0.00022,23.82081]
[1777583379560,27.42,76442.77,42.2,0.37751,0.00022,23.80485]
[1777583383786,27.41,76442.71,42.2,0.37747,0.00022,23.80396]
[1777583387271,27.4,76441.81,42.2,0.37725,0.00022,23.79932]
[1777583388460,27.4,76440.85,42.2,0.37702,0.00022,23.79455]
[1777583388533,27.4,76440.85,42.2,0.37702,0.00022,23.79455]
[1777583393313,27.39,76431.08,42.2,0.37482,0.00022,23.748]
[1777583394866,27.39,76431.08,42.2,0.37482,0.00022,23.748]
[1777583394928,27.39,76431.08,42.2,0.37482,0.00022,23.748]
[1777583396293,27.39,76432.16,42.2,0.37505,0.00022,23.75286]
[1777583396921,27.39,76429.22,42.2,0.37439,0.00022,23.73884]
[1777583397187,27.39,76429.22,42.2,0.37439,0.00022,23.73884]
[1777583399269,27.39,76429.94,42.2,0.37455,0.00022,23.74214]
[1777583400016,27.39,76429.61,42.2,0.37447,0.00022,23.74047]
[1777583400804,27.39,76427.4,42.2,0.37397,0.00022,23.72978]
[1777583405156,27.38,76429.7,42.2,0.37446,0.00022,23.74042]
[1777583408971,27.38,76430.96,42.2,0.37473,0.00022,23.74611]
[1777583409676,27.38,76430.96,42.2,0.37471,0.00022,23.74584]
[1777583414889,27.37,76431.89,42.2,0.3749,0.00022,23.7499]
[1777583416277,27.37,76431.92,42.2,0.3749,0.00022,23.74988]
[1777583419652,27.37,76432.3,42.2,0.37497,0.00022,23.75144]
[1777583424515,27.37,76434.19,42.2,0.37537,0.00022,23.75998]
[1777583430573,27.36,76434.39,42.2,0.37539,0.00022,23.7604]
[1777583435608,27.36,76433.84,42.2,0.37523,0.00022,23.75372]
[1777583440642,27.35,76433.76,42.2,0.3752,0.00022,23.75301]
[1777583445678,27.35,76433.33,42.2,0.37509,0.00022,23.75066]
[1777583451109,27.35,76433.71,42.2,0.37516,0.00022,23.75221]
[1777583456756,27.34,76431.87,42.2,0.37473,0.00022,23.74312]
[1777583460019,27.34,76429.61,42.2,0.37423,0.00022,23.73228]
[1777583465819,27.34,76430.62,42.2,0.37443,0.00022,23.73673]
[1777583470855,27.33,76430.3,42.2,0.37435,0.00022,23.73497]
[1777583477903,27.33,76430.22,42.2,0.37432,0.00022,23.73427]
[1777583483945,27.33,76430.78,42.2,0.37443,0.00022,23.73667]
[1777583488004,27.33,76429.31,42.2,0.3741,0.00022,23.72955]
[1777583488648,27.33,76429.42,42.2,0.37412,0.00022,23.73]
[1777583489281,27.33,76429.42,42.2,0.37412,0.00022,23.73]
[1777583489964,27.33,76429.97,42.2,0.37424,0.00022,23.73258]
[1777583496031,27.32,76430.05,42.2,0.37422,0.00022,23.72895]
[1777583502073,27.32,76430.18,42.2,0.37424,0.00022,23.72935]
[1777583507108,27.32,76430.56,42.2,0.37431,0.00022,23.73098]
[1777583512142,27.32,76425.26,42.2,0.37313,0.00022,23.70549]
[1777583512641,27.32,76425.26,42.2,0.37313,0.00022,23.70549]
[1777583518185,27.32,76423.42,42.2,0.37272,0.00022,23.69654]
[1777583523220,27.32,76423.65,42.2,0.37277,0.00022,23.69756]
[1777583528255,27.31,76423.36,42.2,0.3727,0.00022,23.69607]
[1777583533290,27.31,76422.68,42.2,0.37254,0.00022,23.6927]
[1777583534766,27.31,76422.68,42.2,0.37254,0.00022,23.6927]
[1777583535304,27.31,76431.94,42.2,0.37459,0.00022,23.73693]
[1777583540339,27.31,76436.96,42.2,0.37569,0.00022,23.76039]
[1777583545374,27.31,76437.53,42.2,0.3758,0.00022,23.76277]
[1777583548820,27.3,76437.19,42.2,0.37572,0.00022,23.76099]
[1777583554439,27.3,76435.02,42.2,0.3752,0.00022,23.7467]
[1777583560481,27.3,76434.46,42.2,0.37506,0.00022,23.74375]
[1777583565517,27.3,76436.09,42.2,0.37541,0.00022,23.75121]
[1777583570552,27.29,76436.26,42.2,0.37543,0.00022,23.75174]
[1777583575587,27.29,76436.3,42.2,0.37543,0.00022,23.75167]
[1777583580622,27.29,76436.38,42.2,0.37543,0.00022,23.75179]
[1777583585657,27.28,76436.03,42.2,0.37534,0.00022,23.74987]
[1777583590692,27.28,76437.41,42.2,0.37564,0.00022,23.75613]
[1777583591636,27.28,76437.41,42.2,0.37564,0.00022,23.75613]
[1777583592101,27.28,76437.41,42.2,0.37564,0.00022,23.75613]
[1777583592103,27.28,76437.41,42.2,0.37564,0.00022,23.75613]
[1777583592296,27.28,76437.41,42.2,0.37564,0.00022,23.75613]
[1777583592863,27.28,76438.84,42.2,0.37595,0.00022,23.76276]
[1777583592964,27.28,76448.06,42.2,0.378,0.00022,23.80587]
[1777583594852,27.28,76449.68,42.2,0.37836,0.00022,23.8133]
[1777583595011,27.28,76449.68,42.2,0.37836,0.00022,23.8133]
[1777583600762,27.27,76455.48,42.2,0.37961,0.00022,23.83938]
[1777583602763,27.27,76455.77,42.2,0.37967,0.00022,23.8406]
[1777583602776,27.27,76455.86,42.2,0.37969,0.00022,23.8409]
[1777583605938,27.27,76456.54,42.2,0.37983,0.00022,23.8439]
[1777583606823,27.27,76456.8,42.2,0.37989,0.00022,23.84503]
[1777583612847,27.27,76462.82,42.2,0.38121,0.00022,23.86877]
[1777583617881,27.27,76465.15,42.2,0.38173,0.00022,23.87923]
[1777583622917,27.27,76465.54,42.2,0.38181,0.00022,23.88087]
[1777583627952,27.26,76467.98,42.2,0.38235,0.00022,23.89174]
[1777583631279,27.26,76468.1,42.2,0.38237,0.00022,23.89221]
[1777583631365,27.26,76468.1,42.2,0.38237,0.00022,23.89221]
[1777583631375,27.26,76468.1,42.2,0.38237,0.00022,23.89221]
[1777583631423,27.26,76467.67,42.2,0.38227,0.00022,23.8902]
[1777583631980,27.26,76456.73,42.2,0.37983,0.00022,23.8405]
[1777583634989,27.26,76451.57,42.2,0.37866,0.00022,23.81643]
[1777583642050,27.25,76458.31,42.2,0.38011,0.00022,23.8464]
[1777583645351,27.24,76462.45,42.2,0.38102,0.00022,23.86501]
[1777583645453,27.24,76463.05,42.2,0.38114,0.00022,23.86742]
[1777583647345,27.24,76462.88,42.2,0.3811,0.00022,23.86665]
[1777583653128,27.24,76464.13,42.2,0.38136,0.00022,23.87203]
[1777583659770,27.24,76463.38,42.2,0.38119,0.00022,23.86853]
[1777583665212,27.23,76468.2,42.2,0.38225,0.00022,23.89009]
[1777583670247,27.23,76468.89,42.2,0.3824,0.00022,23.89302]
[1777583675282,27.23,76467.46,42.2,0.38205,0.00022,23.88271]
[1777583680316,27.23,76466.98,42.2,0.38194,0.00022,23.88041]
[1777583686359,27.22,76467.12,42.2,0.38196,0.00022,23.88089]
[1777583691394,27.22,76464.46,42.2,0.38136,0.00022,23.86871]
[1777583696471,27.22,76463.12,42.2,0.38106,0.00022,23.86257]
[1777583701570,27.22,76462.99,42.2,0.38103,0.00022,23.86189]
[1777583701575,27.22,76462.99,42.2,0.38103,0.00022,23.86189]
[1777583701640,27.22,76462.32,42.2,0.38087,0.00022,23.85882]
[1777583701783,27.22,76462.32,42.2,0.38087,0.00022,23.85882]
[1777583701919,27.22,76462.32,42.2,0.38087,0.00022,23.85882]
[1777583702471,27.22,76455.76,42.2,0.3794,0.00022,23.82862]
[1777583702757,27.22,76455.76,42.2,0.3794,0.00022,23.82862]
[1777583702905,27.22,76455.76,42.2,0.3794,0.00022,23.82862]
[1777583703084,27.22,76455.76,42.2,0.3794,0.00022,23.82862]
[1777583703814,27.22,76453.23,42.2,0.37883,0.00022,23.8168]
[1777583705583,27.22,76453.27,42.2,0.37883,0.00022,23.81685]
[1777583714274,27.21,76453.14,42.2,0.37876,0.00022,23.81543]
[1777583719589,27.19,76453.06,42.2,0.37868,0.00022,23.8138]
[1777583724624,27.19,76453.88,42.2,0.37882,0.00022,23.81689]
[1777583729660,27.18,76453.88,42.2,0.37878,0.00022,23.81616]
[1777583737716,27.16,76453.71,42.2,0.37867,0.00022,23.8105]
[1777583739809,27.16,76453.71,42.2,0.37867,0.00022,23.8105]
[1777583745771,27.15,76452.68,42.2,0.37838,0.00022,23.80457]
[1777583751454,27.15,76452.55,42.2,0.37833,0.00022,23.80355]
[1777583751466,27.15,76452.55,42.2,0.37833,0.00022,23.80355]
[1777583751662,27.15,76452.55,42.2,0.37833,0.00022,23.80355]
[1777583752042,27.14,76439.12,42.2,0.37531,0.00022,23.73997]
[1777583752696,27.14,76439.12,42.2,0.37531,0.00022,23.73997]
[1777583753047,27.14,76439.12,42.2,0.37531,0.00022,23.73997]
[1777583753148,27.14,76430.87,42.2,0.37346,0.00022,23.70041]
[1777583759869,27.14,76431.17,42.2,0.3735,0.00022,23.70126]
[1777583764904,27.13,76431.4,42.2,0.37353,0.00022,23.70194]
[1777583770947,27.13,76431.55,42.2,0.37354,0.00022,23.70215]
[1777583776988,27.12,76431.5,42.2,0.3735,0.00022,23.7014]
[1777583782024,27.12,76432.86,42.2,0.37378,0.00022,23.70751]
[1777583787060,27.11,76433.65,42.2,0.37394,0.00022,23.71088]
[1777583794109,27.11,76432.46,42.2,0.37362,0.00022,23.70086]
[1777583800151,27.1,76432.56,42.2,0.37362,0.00022,23.70086]
[1777583805186,27.1,76432.39,42.2,0.37356,0.00022,23.69964]
[1777583810221,27.09,76432.38,42.2,0.37354,0.00022,23.69922]
[1777583811182,27.09,76432.38,42.2,0.37354,0.00022,23.69922]
[1777583811231,27.09,76424.45,42.2,0.37177,0.00022,23.66071]
[1777583813096,27.09,76418.85,42.2,0.37052,0.00022,23.63316]
[1777583815257,27.09,76419.25,42.2,0.3706,0.00022,23.6351]
[1777583820294,27.09,76415.43,42.2,0.36975,0.00022,23.61616]
[1777583827343,27.09,76417.78,42.2,0.37027,0.00022,23.62766]
[1777583830809,27.09,76416.21,42.2,0.36991,0.00022,23.6199]
[1777583840439,27.09,76417.32,42.2,0.37016,0.00022,23.62536]
[1777583843461,27.09,76423.73,42.2,0.37159,0.00022,23.65679]
[1777583844982,27.09,76423.95,42.2,0.37164,0.00022,23.65785]
[1777583850511,27.09,76424.57,42.2,0.37177,0.00022,23.66074]
[1777583855545,27.09,76425.5,42.2,0.37195,0.00022,23.66142]
[1777583860580,27.08,76425.11,42.2,0.37186,0.00022,23.65941]
[1777583865620,27.08,76425.8,42.2,0.37201,0.00022,23.66267]
[1777583871662,27.08,76419.03,42.2,0.37049,0.00022,23.62941]
[1777583876696,27.08,76413.76,42.2,0.36932,0.00022,23.60347]
[1777583881732,27.08,76412.27,42.2,0.369,0.00022,23.5962]
[1777583886766,27.09,76411.96,42.2,0.36894,0.00022,23.5948]
[1777583891802,27.09,76413.72,42.2,0.36933,0.00022,23.60366]
[1777583896836,27.09,76415.2,42.2,0.36967,0.00022,23.61107]
[1777583903886,27.09,76414.61,42.2,0.36954,0.00022,23.60825]
[1777583905740,27.09,76414.61,42.2,0.36954,0.00022,23.60825]
[1777583908057,27.09,76413.43,42.2,0.36928,0.00022,23.60246]
[1777583913956,27.09,76413.66,42.2,0.36932,0.00022,23.59998]
[1777583919997,27.09,76414.56,42.2,0.36952,0.00022,23.60453]
[1777583925033,27.09,76414.52,42.2,0.36952,0.00022,23.60441]
[1777583928064,27.09,76414.79,42.2,0.36958,0.00022,23.60577]
[1777583933886,27.09,76412.81,42.2,0.36914,0.00022,23.59603]
[1777583938666,27.09,76410.18,42.2,0.36856,0.00022,23.58304]
[1777583939992,27.09,76411.19,42.2,0.36879,0.00022,23.58812]
[1777583941550,27.09,76410.86,42.2,0.36872,0.00022,23.5865]
[1777583948012,27.1,76411.39,42.2,0.36884,0.00022,23.58926]
[1777583953442,27.1,76414.64,42.2,0.36957,0.00022,23.60552]
[1777583953477,27.1,76414.64,42.2,0.36957,0.00022,23.60552]
[1777583955923,27.1,76408.43,42.2,0.36819,0.00022,23.57469]
[1777583961285,27.1,76409.14,42.2,0.36835,0.00022,23.57839]
[1777583966743,27.1,76410.1,42.2,0.36857,0.00022,23.58327]
[1777583966944,27.1,76410.53,42.2,0.36867,0.00022,23.58546]
[1777583971756,27.1,76411.57,42.2,0.3689,0.00022,23.59068]
[1777583977397,27.1,76412.2,42.2,0.36903,0.00022,23.59017]
[1777583982432,27.1,76411.93,42.2,0.36897,0.00022,23.5889]
[1777583987467,27.1,76412.36,42.2,0.36907,0.00022,23.5911]
[1777583992503,27.1,76411.38,42.2,0.36886,0.00022,23.58631]
[1777583997538,27.1,76411.38,42.2,0.36886,0.00022,23.58639]
[1777584002573,27.11,76410.89,42.2,0.36876,0.00022,23.58404]
[1777584005721,27.11,76410.92,42.2,0.36877,0.00022,23.58422]
[1777584006691,27.11,76410.79,42.2,0.36874,0.00022,23.58359]
[1777584012643,27.11,76412.55,42.2,0.36913,0.00022,23.59243]
[1777584017679,27.11,76412.65,42.2,0.36916,0.00022,23.59298]
[1777584022713,27.11,76415.6,42.2,0.36982,0.00022,23.60761]
[1777584025467,27.11,76417.37,42.2,0.37021,0.00022,23.61634]
[1777584030773,27.11,76419.22,42.2,0.37062,0.00022,23.6254]
[1777584032797,27.11,76423.28,42.2,0.37151,0.00022,23.64153]
[1777584038829,27.11,76423.21,42.2,0.37148,0.00022,23.64105]
[1777584043864,27.1,76424.11,42.2,0.37168,0.00022,23.64531]
[1777584048899,27.1,76426.24,42.2,0.37215,0.00022,23.6555]
[1777584056955,27.1,76426.02,42.2,0.37208,0.00022,23.65411]
[1777584061990,27.1,76427.26,42.2,0.37235,0.00022,23.65993]
[1777584067026,27.1,76427.19,42.2,0.37232,0.00022,23.65937]
[1777584071882,27.09,76427.8,42.2,0.37245,0.00022,23.66224]
[1777584071911,27.09,76427.8,42.2,0.37245,0.00022,23.66224]
[1777584072007,27.09,76427.79,42.2,0.37244,0.00022,23.66206]
[1777584072116,27.09,76427.79,42.2,0.37244,0.00022,23.66206]
[1777584073064,27.09,76422.0,42.2,0.37115,0.00022,23.63383]
[1777584073421,27.09,76422.0,42.2,0.37115,0.00022,23.63383]
[1777584073561,27.09,76422.0,42.2,0.37115,0.00022,23.63383]
[1777584073806,27.09,76422.0,42.2,0.37115,0.00022,23.63383]
[1777584074068,27.09,76415.61,42.2,0.36973,0.00022,23.60236]
[1777584074243,27.09,76415.61,42.2,0.36973,0.00022,23.60236]
[1777584074387,27.09,76415.61,42.2,0.36973,0.00022,23.60236]
[1777584074531,27.09,76415.61,42.2,0.36973,0.00022,23.60236]
[1777584074556,27.09,76415.61,42.2,0.36973,0.00022,23.60236]
[1777584074597,27.09,76415.61,42.2,0.36973,0.00022,23.60236]
[1777584074958,27.09,76415.61,42.2,0.36973,0.00022,23.60236]
[1777584074769,27.09,76408.97,42.2,0.36825,0.00022,23.56939]
[1777584075706,27.09,76408.97,42.2,0.36825,0.00022,23.56939]
[1777584075775,27.09,76398.36,42.2,0.36589,0.00022,23.51609]
[1777584076253,27.09,76398.36,42.2,0.36589,0.00022,23.51609]
[1777584078108,27.09,76396.6,42.2,0.3655,0.00022,23.50722]
[1777584080108,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080120,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080418,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080481,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080561,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080566,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080683,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080713,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080860,27.1,76393.16,42.2,0.36475,0.00022,23.4899]
[1777584080904,27.1,76384.88,42.2,0.36292,0.00022,23.4475]
[1777584081155,27.1,76384.88,42.2,0.36292,0.00022,23.4475]
[1777584081492,27.1,76384.88,42.2,0.36292,0.00022,23.4475]
[1777584081533,27.1,76384.88,42.2,0.36292,0.00022,23.4475]
[1777584081626,27.1,76384.88,42.2,0.36292,0.00022,23.4475]
[1777584081832,27.1,76384.88,42.2,0.36292,0.00022,23.4475]
[1777584081864,27.1,76384.88,42.2,0.36292,0.00022,23.4475]
[1777584081888,27.1,76363.14,42.2,0.35812,0.00022,23.33371]
[1777584082071,27.1,76363.14,42.2,0.35812,0.00022,23.33371]
[1777584082549,27.1,76363.14,42.2,0.35812,0.00022,23.33371]
[1777584082650,27.1,76354.79,42.2,0.35628,0.00022,23.28923]
[1777584083162,27.1,76354.79,42.2,0.35628,0.00022,23.28923]
[1777584083303,27.1,76354.79,42.2,0.35628,0.00022,23.28923]
[1777584083531,27.1,76354.79,42.2,0.35628,0.00022,23.28923]
[1777584088137,27.1,76361.49,42.2,0.35776,0.00022,23.32511]
[1777584094216,27.1,76363.24,42.2,0.35812,0.00022,23.33058]
[1777584096717,27.1,76363.24,42.2,0.35812,0.00022,23.33058]
[1777584102272,27.1,76362.66,42.2,0.35799,0.00022,23.32737]
[1777584107306,27.1,76362.55,42.2,0.35796,0.00022,23.32668]
[1777584110144,27.1,76362.65,42.2,0.35798,0.00022,23.32719]
[1777584112411,27.1,76367.87,42.2,0.35913,0.00022,23.35478]
[1777584113574,27.09,76368.8,42.2,0.35933,0.00022,23.35964]
[1777584119391,27.09,76369.12,42.2,0.35939,0.00022,23.361]
[1777584123747,27.09,76370.09,42.2,0.3596,0.00022,23.36596]
[1777584123811,27.09,76369.92,42.2,0.35955,0.00022,23.36496]
[1777584129582,27.09,76369.31,42.2,0.35944,0.00022,23.36231]
[1777584130642,27.1,76368.91,42.2,0.35937,0.00022,23.36049]
[1777584131373,27.1,76367.8,42.2,0.35912,0.00022,23.35463]
[1777584131705,27.1,76367.8,42.2,0.35912,0.00022,23.35463]
[1777584131807,27.1,76360.46,42.2,0.35751,0.00022,23.31583]
[1777584132309,27.1,76360.46,42.2,0.35751,0.00022,23.31583]
[1777584137442,27.1,76355.53,42.2,0.35642,0.00022,23.28941]
[1777584138795,27.1,76354.86,42.2,0.35628,0.00022,23.28581]
[1777584141892,27.1,76345.49,42.2,0.35422,0.00022,23.23517]
[1777584143825,27.1,76342.56,42.2,0.35357,0.00022,23.2192]
[1777584145992,27.1,76343.8,42.2,0.35385,0.00022,23.22606]
[1777584150614,27.1,76350.69,42.2,0.35537,0.00022,23.26366]
[1777584155649,27.1,76354.58,42.2,0.35621,0.00022,23.28092]
[1777584160684,27.1,76355.75,42.2,0.35647,0.00022,23.28728]
[1777584164814,27.1,76356.31,42.2,0.3566,0.00022,23.29031]
[1777584170273,27.1,76354.32,42.2,0.35616,0.00022,23.27972]
[1777584172479,27.1,76354.45,42.2,0.35619,0.00022,23.28046]
[1777584174517,27.1,76354.45,42.2,0.35619,0.00022,23.28046]
[1777584179818,27.1,76352.42,42.2,0.35575,0.00022,23.2697]
[1777584184853,27.11,76345.88,42.2,0.35432,0.00022,23.23451]
[1777584189887,27.11,76345.82,42.2,0.35432,0.00022,23.23445]
[1777584191019,27.11,76345.82,42.2,0.35432,0.00022,23.23445]
[1777584196936,27.11,76344.61,42.2,0.35407,0.00022,23.22823]
[1777584201972,27.11,76345.05,42.2,0.35418,0.00022,23.23087]
[1777584205058,27.11,76345.01,42.2,0.35417,0.00022,23.23076]
[1777584205115,27.11,76345.01,42.2,0.35417,0.00022,23.23076]
[1777584208692,27.12,76340.79,42.2,0.35326,0.00022,23.20794]
[1777584208868,27.12,76340.79,42.2,0.35326,0.00022,23.20794]
[1777584209021,27.12,76340.46,42.2,0.35319,0.00022,23.20619]
[1777584214055,27.12,76339.97,42.2,0.35306,0.00022,23.19985]
[1777584219090,27.12,76343.8,42.2,0.35391,0.00022,23.22084]
[1777584220047,27.12,76343.8,42.2,0.35391,0.00022,23.22084]
[1777584220069,27.12,76343.8,42.2,0.35391,0.00022,23.22084]
[1777584220098,27.12,76343.79,42.2,0.35391,0.00022,23.22079]
[1777584222111,27.12,76350.44,42.2,0.35537,0.00022,23.25691]
[1777584222908,27.12,76350.44,42.2,0.35537,0.00022,23.25691]
[1777584224490,27.12,76351.77,42.2,0.35566,0.00022,23.26412]
[1777584229907,27.12,76353.97,42.2,0.35615,0.00022,23.27607]
[1777584237217,27.12,76355.6,42.2,0.35652,0.00022,23.28498]
[1777584241630,27.12,76355.4,42.2,0.35648,0.00022,23.28398]
[1777584242063,27.12,76355.4,42.2,0.35648,0.00022,23.28398]
[1777584247288,27.12,76356.37,42.2,0.3567,0.00022,23.28933]
[1777584252322,27.12,76356.38,42.2,0.35671,0.00022,23.2895]
[1777584257385,27.12,76356.36,42.2,0.35671,0.00022,23.28949]
[1777584262576,27.13,76355.89,42.2,0.35661,0.00022,23.28711]
[1777584262980,27.13,76355.89,42.2,0.35661,0.00022,23.28711]
[1777584268435,27.13,76357.03,42.2,0.35687,0.00022,23.29339]
[1777584273469,27.13,76357.2,42.2,0.35689,0.00022,23.29064]
[1777584277992,27.13,76357.7,42.2,0.357,0.00022,23.29339]
[1777584283540,27.13,76356.38,42.2,0.35672,0.00022,23.28654]
[1777584288575,27.13,76356.67,42.2,0.35679,0.00022,23.28824]
[1777584293610,27.13,76356.45,42.2,0.35675,0.00022,23.28721]
[1777584295028,27.13,76356.45,42.2,0.35675,0.00022,23.28721]
[1777584300457,27.13,76356.45,42.2,0.35676,0.00022,23.28739]
[1777584300513,27.13,76356.45,42.2,0.35676,0.00022,23.28739]
[1777584300538,27.13,76356.45,42.2,0.35676,0.00022,23.28739]
[1777584300646,27.13,76356.45,42.2,0.35676,0.00022,23.28739]
[1777584300838,27.13,76356.45,42.2,0.35676,0.00022,23.28739]
[1777584303251,27.13,76364.99,42.2,0.35864,0.00022,23.33289]
[1777584308719,27.13,76365.2,42.2,0.35869,0.00022,23.33397]
[1777584312091,27.13,76365.45,42.2,0.35874,0.00022,23.33527]
[1777584313584,27.13,76365.45,42.2,0.35874,0.00022,23.33525]
[1777584318789,27.13,76365.69,42.2,0.35879,0.00022,23.33645]
[1777584320236,27.13,76365.69,42.2,0.35879,0.00022,23.33645]
[1777584320554,27.13,76365.35,42.2,0.35871,0.00022,23.33465]
[1777584325577,27.13,76365.88,42.2,0.35883,0.00022,23.33737]
[1777584329574,27.13,76365.85,42.2,0.35882,0.00022,23.33716]
[1777584330575,27.13,76365.51,42.2,0.35874,0.00022,23.33533]
[1777584330645,27.13,76365.51,42.2,0.35874,0.00022,23.33533]
[1777584334574,27.13,76365.18,42.2,0.35864,0.00022,23.32971]
[1777584343676,27.13,76366.38,42.2,0.35891,0.00022,23.33598]
[1777584349002,27.13,76366.04,42.2,0.35882,0.00022,23.33395]
[1777584351574,27.13,76366.04,42.2,0.35882,0.00022,23.33395]
[1777584354227,27.13,76365.73,42.2,0.35875,0.00022,23.33222]
[1777584354403,27.13,76366.11,42.2,0.35883,0.00022,23.33421]
[1777584356902,27.13,76358.77,42.2,0.35721,0.00022,23.2952]
[1777584363193,27.13,76360.94,42.2,0.35769,0.00022,23.30679]
[1777584364321,27.13,76361.28,42.2,0.35777,0.00022,23.30859]
[1777584366549,27.13,76361.31,42.2,0.35777,0.00022,23.30874]
[1777584372168,27.13,76361.32,42.2,0.35777,0.00022,23.30876]
[1777584377203,27.13,76363.01,42.2,0.35814,0.00022,23.31769]
[1777584384253,27.13,76362.67,42.2,0.35806,0.00022,23.31578]
[1777584389288,27.13,76363.48,42.2,0.35824,0.00022,23.32001]
[1777584393684,27.12,76362.63,42.2,0.35803,0.00022,23.31166]
[1777584399335,27.13,76360.43,42.2,0.35754,0.00022,23.29997]
[1777584405400,27.13,76359.82,42.2,0.35741,0.00022,23.29681]
[1777584410435,27.13,76359.18,42.2,0.35728,0.00022,23.29351]
[1777584415579,27.13,76359.52,42.2,0.35736,0.00022,23.29543]
[1777584421511,27.13,76359.75,42.2,0.35742,0.00022,23.29685]
[1777584426547,27.13,76359.07,42.2,0.35727,0.00022,23.29339]
[1777584431587,27.13,76360.99,42.2,0.3577,0.00022,23.30376]
[1777584437623,27.13,76361.03,42.2,0.35772,0.00022,23.30418]
[1777584444440,27.13,76359.06,42.2,0.35729,0.00022,23.29381]
[1777584450715,27.14,76359.16,42.2,0.35733,0.00022,23.2947]
[1777584455929,27.14,76359.28,42.2,0.35734,0.00022,23.29172]
[1777584461563,27.14,76360.87,42.2,0.3577,0.00022,23.30042]
[1777584466827,27.14,76360.84,42.2,0.35771,0.00022,23.30049]
[1777584469518,27.14,76358.48,42.2,0.35719,0.00022,23.28797]
[1777584470178,27.14,76358.48,42.2,0.35719,0.00022,23.28797]
[1777584476897,27.15,76359.34,42.2,0.35739,0.00022,23.29287]
[1777584482474,27.15,76359.09,42.2,0.35734,0.00022,23.29169]
[1777584482519,27.15,76359.09,42.2,0.35734,0.00022,23.29169]
[1777584482540,27.15,76359.09,42.2,0.35734,0.00022,23.29169]
[1777584483947,27.15,76346.34,42.2,0.35454,0.00022,23.22326]
[1777584484464,27.15,76346.34,42.2,0.35454,0.00022,23.22326]
[1777584485401,27.15,76343.46,42.2,0.35391,0.00022,23.2077]
[1777584485579,27.15,76343.46,42.2,0.35391,0.00022,23.2077]
[1777584486772,27.15,76343.43,42.2,0.35391,0.00022,23.2076]
[1777584486903,27.15,76343.43,42.2,0.35391,0.00022,23.2076]
[1777584486908,27.15,76343.43,42.2,0.35391,0.00022,23.2076]
[1777584487251,27.15,76343.43,42.2,0.35391,0.00022,23.2076]
[1777584487255,27.15,76343.43,42.2,0.35391,0.00022,23.2076]
[1777584487318,27.15,76339.19,42.2,0.35298,0.00022,23.18454]
[1777584487575,27.15,76339.19,42.2,0.35298,0.00022,23.18454]
[1777584488321,27.15,76339.19,42.2,0.35298,0.00022,23.18454]
[1777584489599,27.15,76338.09,42.2,0.35274,0.00022,23.17856]
[1777584495142,27.15,76331.73,42.2,0.35136,0.00022,23.14386]
[1777584498129,27.15,76330.65,42.2,0.35113,0.00022,23.13804]
[1777584498523,27.15,76330.77,42.2,0.35117,0.00022,23.13893]
[1777584504242,27.16,76330.34,42.2,0.35109,0.00022,23.13694]
[1777584504244,27.16,76323.22,42.2,0.34953,0.00022,23.09751]
[1777584505068,27.16,76323.22,42.2,0.34953,0.00022,23.09751]
[1777584505089,27.16,76323.22,42.2,0.34953,0.00022,23.09751]
[1777584511136,27.16,76317.23,42.2,0.34824,0.00022,23.06103]
[1777584516170,27.17,76314.64,42.2,0.3477,0.00022,23.0471]
[1777584521206,27.17,76306.83,42.2,0.34603,0.00022,23.00365]
[1777584526241,27.18,76306.43,42.2,0.34597,0.00022,23.00214]
[1777584532282,27.18,76306.23,42.2,0.34596,0.00022,23.00185]
[1777584538325,27.19,76304.42,42.2,0.3456,0.00022,22.9924]
[1777584543366,27.2,76304.44,42.2,0.34563,0.00022,22.99318]
[1777584551422,27.2,76304.74,42.2,0.34574,0.00022,22.99589]
[1777584556457,27.21,76303.8,42.2,0.34556,0.00022,22.99113]
[1777584559181,27.21,76303.82,42.2,0.34557,0.00022,22.99147]
[1777584559478,27.21,76303.86,42.2,0.34558,0.00022,22.99182]
[1777584561666,27.21,76302.68,42.2,0.34533,0.00022,22.98524]
[1777584568509,27.21,76300.72,42.2,0.34492,0.00022,22.97449]
[1777584573960,27.22,76299.98,42.2,0.34476,0.00022,22.96686]
[1777584577030,27.22,76299.45,42.2,0.34465,0.00022,22.96397]
[1777584582254,27.22,76295.11,42.2,0.34372,0.00022,22.93946]
[1777584582601,27.22,76294.48,42.2,0.34359,0.00022,22.93602]
[1777584583580,27.22,76293.96,42.2,0.34348,0.00022,22.93303]
[1777584584732,27.22,76293.96,42.2,0.34348,0.00022,22.93313]
[1777584585472,27.22,76293.96,42.2,0.34348,0.00022,22.93313]
[1777584587675,27.22,76301.29,42.2,0.34508,0.00022,22.97532]
[1777584592710,27.22,76301.7,42.2,0.34518,0.00022,22.97783]
[1777584597745,27.23,76302.4,42.2,0.34534,0.00022,22.98198]
[1777584600601,27.23,76302.97,42.2,0.34546,0.00022,22.98528]
[1777584601701,27.23,76306.12,42.2,0.34615,0.00022,23.00323]
[1777584606810,27.23,76305.8,42.2,0.34609,0.00022,23.00166]
[1777584611845,27.23,76306.52,42.2,0.34626,0.00022,23.006]
[1777584618894,27.23,76305.03,42.2,0.34595,0.00022,22.99795]
[1777584621679,27.23,76305.16,42.2,0.34598,0.00022,22.99875]
[1777584626817,27.23,76313.74,42.2,0.34785,0.00022,23.04732]
[1777584626818,27.23,76313.74,42.2,0.34785,0.00022,23.04732]
[1777584628908,27.23,76315.11,42.2,0.34815,0.00022,23.05503]
[1777584629294,27.23,76315.11,42.2,0.34815,0.00022,23.05503]
[1777584634590,27.23,76319.03,42.2,0.34899,0.00022,23.07313]
[1777584637097,27.23,76319.82,42.2,0.34916,0.00022,23.07753]
[1777584637227,27.23,76319.82,42.2,0.34916,0.00022,23.07753]
[1777584638473,27.23,76319.78,42.2,0.34915,0.00022,23.0773]
[1777584639885,27.23,76326.15,42.2,0.35054,0.00022,23.11261]
[1777584640128,27.23,76326.15,42.2,0.35054,0.00022,23.11261]
[1777584640229,27.23,76326.64,42.2,0.35064,0.00022,23.11529]
[1777584646534,27.23,76329.68,42.2,0.35131,0.00022,23.13208]
[1777584647579,27.23,76329.21,42.2,0.3512,0.00022,23.1295]
[1777584651520,27.23,76328.87,42.2,0.35113,0.00022,23.12766]
[1777584653115,27.24,76328.92,42.2,0.35114,0.00022,23.12796]
[1777584659175,27.24,76329.02,42.2,0.35117,0.00022,23.12861]
[1777584661574,27.24,76329.02,42.2,0.35117,0.00022,23.12861]
[1777584662574,27.24,76329.02,42.2,0.35117,0.00022,23.12861]
[1777584669029,27.24,76330.75,42.2,0.35155,0.00022,23.13828]
[1777584672082,27.24,76331.85,42.2,0.3518,0.00022,23.14435]
[1777584677115,27.24,76331.78,42.2,0.35178,0.00022,23.14402]
[1777584682341,27.24,76330.16,42.2,0.35143,0.00022,23.13523]
[1777584688383,27.24,76331.0,42.2,0.35162,0.00022,23.13997]
[1777584694426,27.24,76330.69,42.2,0.35154,0.00022,23.1346]
[1777584700469,27.24,76330.26,42.2,0.35145,0.00022,23.13239]
[1777584705504,27.24,76330.2,42.2,0.35144,0.00022,23.1322]
[1777584710539,27.24,76330.28,42.2,0.35147,0.00022,23.13278]
[1777584715574,27.24,76331.16,42.2,0.35167,0.00022,23.13775]
[1777584720609,27.25,76331.85,42.2,0.35182,0.00022,23.14168]
[1777584725643,27.25,76330.06,42.2,0.35144,0.00022,23.132]
[1777584730679,27.25,76328.92,42.2,0.3512,0.00022,23.12589]
[1777584735740,27.25,76328.95,42.2,0.35121,0.00022,23.1262]
[1777584736243,27.25,76328.95,42.2,0.35121,0.00022,23.1262]
[1777584742277,27.25,76324.27,42.2,0.3502,0.00022,23.10066]
[1777584747798,27.25,76329.41,42.2,0.35133,0.00022,23.12933]
[1777584748896,27.25,76329.41,42.2,0.35133,0.00022,23.12933]
[1777584754847,27.26,76329.59,42.2,0.35136,0.00022,23.12672]
[1777584759882,27.26,76331.14,42.2,0.35171,0.00022,23.13539]
[1777584761553,27.26,76331.14,42.2,0.35171,0.00022,23.13539]
[1777584761641,27.26,76331.14,42.2,0.35171,0.00022,23.13539]
[1777584763383,27.26,76334.97,42.2,0.35254,0.00022,23.1564]
[1777584763581,27.26,76334.97,42.2,0.35254,0.00022,23.1564]
[1777584764830,27.26,76338.74,42.2,0.35337,0.00022,23.17693]
[1777584767276,27.26,76340.45,42.2,0.35374,0.00022,23.18621]
[1777584769102,27.26,76341.98,42.2,0.35407,0.00022,23.19447]
[1777584774988,27.26,76342.98,42.2,0.35429,0.00022,23.19977]
[1777584780023,27.26,76343.69,42.2,0.35444,0.00022,23.20355]
[1777584782393,27.26,76343.69,42.2,0.35444,0.00022,23.20355]
[1777584785163,27.26,76343.67,42.2,0.35444,0.00022,23.20341]
[1777584787257,27.26,76345.27,42.2,0.35479,0.00022,23.21204]
[1777584787816,27.26,76345.37,42.2,0.35481,0.00022,23.21257]
[1777584791170,27.25,76346.08,42.2,0.35496,0.00022,23.21636]
[1777584791838,27.25,76348.36,42.2,0.35546,0.00022,23.22861]
[1777584791844,27.25,76348.36,42.2,0.35546,0.00022,23.22861]
[1777584792107,27.25,76347.42,42.2,0.35525,0.00022,23.22354]
[1777584794609,27.26,76347.19,42.2,0.35521,0.00022,23.22238]
[1777584794627,27.26,76347.19,42.2,0.35521,0.00022,23.22238]
[1777584797455,27.26,76351.06,42.2,0.35606,0.00022,23.24333]
[1777584802955,27.26,76351.82,42.2,0.35625,0.00022,23.24775]
[1777584803756,27.26,76351.82,42.2,0.35625,0.00022,23.24775]
[1777584804191,27.26,76353.28,42.2,0.35657,0.00022,23.25559]
[1777584808580,27.26,76352.49,42.2,0.35639,0.00022,23.25125]
[1777584808908,27.26,76353.74,42.2,0.35666,0.00022,23.25782]
[1777584815269,27.26,76354.12,42.2,0.35671,0.00022,23.25576]
[1777584816644,27.26,76354.12,42.2,0.35671,0.00022,23.25576]
[1777584817463,27.26,76356.53,42.2,0.35723,0.00022,23.26849]
[1777584817466,27.26,76356.53,42.2,0.35723,0.00022,23.26849]
[1777584817564,27.25,76359.16,42.2,0.35781,0.00022,23.28238]
[1777584821356,27.25,76365.0,42.2,0.35909,0.00022,23.31319]
[1777584821379,27.25,76364.07,42.2,0.35889,0.00022,23.30829]
[1777584827300,27.25,76364.32,42.2,0.35893,0.00022,23.30923]
[1777584827303,27.25,76364.32,42.2,0.35893,0.00022,23.30923]
[1777584827534,27.25,76364.32,42.2,0.35893,0.00022,23.30923]
[1777584827635,27.25,76365.1,42.2,0.35909,0.00022,23.31315]
[1777584832676,27.25,76369.09,42.2,0.35996,0.00022,23.33394]
[1777584838433,27.25,76369.9,42.2,0.36013,0.00022,23.33802]
[1777584839992,27.25,76370.13,42.2,0.36018,0.00022,23.33916]
[1777584845400,27.25,76371.31,42.2,0.36043,0.00022,23.34515]
[1777584847286,27.24,76371.44,42.2,0.36046,0.00022,23.34576]
[1777584847923,27.24,76373.72,42.2,0.36096,0.00022,23.35759]
[1777584850180,27.24,76375.4,42.2,0.36133,0.00022,23.36623]
[1777584850517,27.25,76375.41,42.2,0.36133,0.00022,23.36643]
[1777584855579,27.25,76375.85,42.2,0.36146,0.00022,23.36928]
[1777584862581,27.26,76375.78,42.2,0.36148,0.00022,23.36977]
[1777584865535,27.26,76379.72,42.2,0.36237,0.00022,23.39068]
[1777584870330,27.27,76382.79,42.2,0.36308,0.00022,23.40707]
[1777584875695,27.27,76388.54,42.2,0.36436,0.00022,23.43322]
[1777584876542,27.27,76388.54,42.2,0.36436,0.00022,23.43322]
[1777584876702,27.27,76385.9,42.2,0.36378,0.00022,23.41986]
[1777584877210,27.27,76385.9,42.2,0.36378,0.00022,23.41986]
[1777584877709,27.27,76384.77,42.2,0.36353,0.00022,23.41419]
[1777584877898,27.27,76384.77,42.2,0.36353,0.00022,23.41419]
[1777584883751,27.28,76385.09,42.2,0.36363,0.00022,23.41639]
[1777584888786,27.28,76385.64,42.2,0.36377,0.00022,23.41962]
[1777584893821,27.29,76387.36,42.2,0.36417,0.00022,23.42877]
[1777584898857,27.29,76387.7,42.2,0.36426,0.00022,23.43086]
[1777584903165,27.29,76387.66,42.2,0.36426,0.00022,23.43079]
[1777584903286,27.29,76387.66,42.2,0.36426,0.00022,23.43079]
[1777584906891,27.29,76390.21,42.2,0.36483,0.00022,23.44407]
[1777584907040,27.29,76390.21,42.2,0.36483,0.00022,23.44407]
[1777584907254,27.29,76390.21,42.2,0.36483,0.00022,23.44407]
[1777584910156,27.3,76394.47,42.2,0.36578,0.00022,23.46566]
[1777584910240,27.3,76394.47,42.2,0.36578,0.00022,23.46566]
[1777584915976,27.3,76394.6,42.2,0.36582,0.00022,23.46655]
[1777584921011,27.3,76399.0,42.2,0.3668,0.00022,23.48875]
[1777584926046,27.3,76398.05,42.2,0.36659,0.00022,23.48407]
[1777584929064,27.3,76398.03,42.2,0.36659,0.00022,23.48401]
[1777584930796,27.3,76398.03,42.2,0.36659,0.00022,23.48402]
[1777584936116,27.3,76401.86,42.2,0.36742,0.00022,23.49948]
[1777584937657,27.3,76401.86,42.2,0.36742,0.00022,23.49948]
[1777584938716,27.3,76402.61,42.2,0.36759,0.00022,23.50322]
[1777584940097,27.3,76403.29,42.2,0.36774,0.00022,23.5066]
[1777584945767,27.3,76403.34,42.2,0.36775,0.00022,23.50687]
[1777584951220,27.3,76404.38,42.2,0.36798,0.00022,23.51206]
[1777584952296,27.3,76404.38,42.2,0.36798,0.00022,23.51206]
[1777584958270,27.3,76405.73,42.2,0.36828,0.00022,23.51876]
[1777584963305,27.3,76407.36,42.2,0.36864,0.00022,23.52684]
[1777584964224,27.3,76407.36,42.2,0.36864,0.00022,23.52684]
[1777584964250,27.3,76407.36,42.2,0.36864,0.00022,23.52684]
[1777584964425,27.3,76407.36,42.2,0.36864,0.00022,23.52684]
[1777584968085,27.3,76411.27,42.2,0.3695,0.00022,23.54609]
[1777584969997,27.3,76413.29,42.2,0.36995,0.00022,23.55597]
[1777584971020,27.3,76412.23,42.2,0.36972,0.00022,23.55076]
[1777584975046,27.3,76415.55,42.2,0.37045,0.00022,23.56696]
[1777584979891,27.3,76414.85,42.2,0.37029,0.00022,23.56345]
[1777584981647,27.3,76416.4,42.2,0.37063,0.00022,23.57099]
[1777584987476,27.3,76416.59,42.2,0.37067,0.00022,23.57182]
[1777584991932,27.3,76416.43,42.2,0.37063,0.00022,23.57101]
[1777584991986,27.3,76416.7,42.2,0.37067,0.00022,23.56856]
[1777584992206,27.3,76416.7,42.2,0.37067,0.00022,23.56856]
[1777584992511,27.3,76408.77,42.2,0.36891,0.00022,23.52966]
[1777584993844,27.3,76408.77,42.2,0.36891,0.00022,23.52966]
[1777584993883,27.3,76408.77,42.2,0.36891,0.00022,23.52966]
[1777584993882,27.3,76400.94,42.2,0.36718,0.00022,23.49082]
[1777584994091,27.3,76400.94,42.2,0.36718,0.00022,23.49082]
[1777584995176,27.3,76400.76,42.2,0.36714,0.00022,23.48997]
[1777584998358,27.3,76407.95,42.2,0.36874,0.00022,23.52574]
[1777584999815,27.3,76407.68,42.2,0.36868,0.00022,23.52444]
[1777584999824,27.3,76407.68,42.2,0.36868,0.00022,23.52444]
[1777585000092,27.3,76407.53,42.2,0.36865,0.00022,23.52373]
[1777585005602,27.3,76407.54,42.2,0.36866,0.00022,23.52387]
[1777585010636,27.3,76408.95,42.2,0.36897,0.00022,23.53089]
[1777585015672,27.3,76409.88,42.2,0.36918,0.00022,23.53553]
[1777585021714,27.3,76409.83,42.2,0.36917,0.00022,23.53535]
[1777585028763,27.3,76414.16,42.2,0.37013,0.00022,23.55664]
[1777585037827,27.3,76412.32,42.2,0.36973,0.00022,23.54765]
[1777585042861,27.3,76412.29,42.2,0.36972,0.00022,23.54752]
[1777585045944,27.3,76412.62,42.2,0.36979,0.00022,23.54915]
[1777585050344,27.3,76412.21,42.2,0.3697,0.00022,23.54717]
[1777585055953,27.3,76409.73,42.2,0.36914,0.00022,23.53129]
[1777585060988,27.31,76410.51,42.2,0.36932,0.00022,23.53521]
[1777585071058,27.31,76411.03,42.2,0.36944,0.00022,23.53789]
[1777585077884,27.31,76411.09,42.2,0.36945,0.00022,23.53823]
[1777585080507,27.31,76410.93,42.2,0.36942,0.00022,23.53748]
[1777585080527,27.31,76410.93,42.2,0.36942,0.00022,23.53748]
[1777585080772,27.31,76410.93,42.2,0.36942,0.00022,23.53748]
[1777585082420,27.31,76416.98,42.2,0.37076,0.00022,23.56711]
[1777585084236,27.31,76417.36,42.2,0.37084,0.00022,23.56894]
[1777585086141,27.31,76415.19,42.2,0.37036,0.00022,23.55835]
[1777585086854,27.31,76415.19,42.2,0.37036,0.00022,23.55835]
[1777585092005,27.31,76415.0,42.2,0.37032,0.00022,23.55743]
[1777585097239,27.31,76415.0,42.2,0.37032,0.00022,23.55744]
[1777585102275,27.31,76415.53,42.2,0.37044,0.00022,23.56005]
[1777585107310,27.31,76415.66,42.2,0.37047,0.00022,23.5607]
[1777585113352,27.31,76415.69,42.2,0.37046,0.00022,23.5571]
[1777585118387,27.31,76415.72,42.2,0.37047,0.00022,23.55727]
[1777585122008,27.31,76415.72,42.2,0.37047,0.00022,23.55727]
[1777585126484,27.31,76415.47,42.2,0.37041,0.00022,23.55608]
[1777585128275,27.31,76415.47,42.2,0.37041,0.00022,23.55609]
[1777585133005,27.31,76415.64,42.2,0.37045,0.00022,23.55693]
[1777585138676,27.31,76415.64,42.2,0.37045,0.00022,23.55699]
[1777585139026,27.31,76415.64,42.2,0.37045,0.00022,23.55699]
[1777585143293,27.31,76411.47,42.2,0.36953,0.00022,23.53663]
[1777585144742,27.31,76411.29,42.2,0.36949,0.00022,23.53576]
[1777585150611,27.31,76407.34,42.2,0.36863,0.00022,23.51648]
[1777585155758,27.31,76407.1,42.2,0.36858,0.00022,23.51543]
[1777585157214,27.31,76398.58,42.2,0.3667,0.00022,23.47314]
[1777585162696,27.32,76392.17,42.2,0.3653,0.00022,23.44128]
[1777585166688,27.32,76391.84,42.2,0.36524,0.00022,23.43984]
[1777585168902,27.32,76391.74,42.2,0.36522,0.00022,23.43949]
[1777585176093,27.32,76391.28,42.2,0.36512,0.00022,23.43386]
[1777585181828,27.33,76387.96,42.2,0.36442,0.00022,23.4178]
[1777585187024,27.33,76387.96,42.2,0.36443,0.00022,23.41798]
[1777585195926,27.34,76390.18,42.2,0.36497,0.00022,23.43029]
[1777585200962,27.35,76390.29,42.2,0.36501,0.00022,23.43125]
[1777585209027,27.35,76390.1,42.2,0.365,0.00022,23.43094]
[1777585215311,27.36,76390.03,42.2,0.365,0.00022,23.4309]
[1777585226139,27.36,76389.99,42.2,0.36504,0.00022,23.43171]
[1777585237248,27.37,76390.07,42.2,0.36508,0.00022,23.42916]
[1777585242283,27.38,76390.21,42.2,0.36512,0.00022,23.43023]
[1777585247317,27.38,76390.22,42.2,0.36514,0.00022,23.43065]
[1777585252352,27.38,76390.26,42.2,0.36517,0.00022,23.43121]
[1777585260409,27.39,76390.56,42.2,0.36526,0.00022,23.43328]
[1777585265444,27.39,76391.18,42.2,0.36541,0.00022,23.43674]
[1777585271178,27.39,76391.21,42.2,0.36543,0.00022,23.43715]
[1777585276521,27.4,76394.57,42.2,0.36619,0.00022,23.45442]
[1777585283827,27.4,76395.72,42.2,0.36645,0.00022,23.46034]
[1777585289611,27.4,76395.94,42.2,0.36653,0.00022,23.46196]
[1777585298049,27.41,76396.29,42.2,0.36659,0.00022,23.46011]
[1777585298142,27.41,76396.29,42.2,0.36659,0.00022,23.46011]
[1777585301696,27.41,76403.27,42.2,0.36815,0.00022,23.4952]
[1777585308745,27.41,76403.72,42.2,0.36826,0.00022,23.49759]
[1777585314787,27.41,76405.2,42.2,0.36859,0.00022,23.50501]
[1777585319822,27.41,76406.93,42.2,0.36897,0.00022,23.51355]
[1777585324857,27.41,76407.08,42.2,0.36901,0.00022,23.5143]
[1777585332912,27.41,76407.16,42.2,0.36903,0.00022,23.51469]
[1777585337948,27.41,76407.59,42.2,0.36912,0.00022,23.51679]
[1777585342983,27.41,76408.09,42.2,0.36923,0.00022,23.51922]
[1777585348018,27.41,76408.11,42.2,0.36923,0.00022,23.51929]
[1777585354060,27.41,76408.19,42.2,0.36923,0.00022,23.51588]
[1777585359095,27.41,76408.35,42.2,0.36926,0.00022,23.51664]
[1777585364130,27.41,76408.41,42.2,0.36927,0.00022,23.51689]
[1777585371179,27.41,76408.54,42.2,0.3693,0.00022,23.51748]
[1777585378229,27.41,76408.32,42.2,0.36925,0.00022,23.51636]
[1777585384458,27.41,76408.32,42.2,0.36925,0.00022,23.51636]
[1777585390043,27.41,76408.31,42.2,0.36925,0.00022,23.51624]
[1777585396357,27.41,76408.28,42.2,0.36924,0.00022,23.51603]
[1777585401391,27.41,76408.33,42.2,0.36924,0.00022,23.51624]
[1777585406427,27.41,76408.16,42.2,0.36921,0.00022,23.51537]
[1777585410137,27.41,76408.31,42.2,0.36924,0.00022,23.51609]
[1777585411709,27.41,76399.9,42.2,0.36738,0.00022,23.4746]
[1777585412350,27.41,76399.9,42.2,0.36738,0.00022,23.4746]
[1777585418218,27.4,76394.38,42.2,0.36611,0.00022,23.44248]
[1777585423545,27.4,76393.31,42.2,0.36589,0.00022,23.43745]
[1777585428634,27.4,76393.16,42.2,0.36586,0.00022,23.43681]
[1777585428786,27.4,76393.16,42.2,0.36586,0.00022,23.43681]
[1777585429351,27.4,76393.16,42.2,0.36586,0.00022,23.43681]
[1777585430593,27.41,76387.66,42.2,0.36466,0.00022,23.40934]
[1777585431242,27.41,76387.66,42.2,0.36466,0.00022,23.40934]
[1777585431343,27.41,76385.52,42.2,0.36419,0.00022,23.39866]
[1777585431744,27.41,76385.52,42.2,0.36419,0.00022,23.39866]
[1777585431789,27.41,76385.52,42.2,0.36419,0.00022,23.39866]
[1777585434738,27.4,76383.0,42.2,0.36359,0.00022,23.38475]
[1777585439333,27.39,76382.92,42.2,0.36356,0.00022,23.38406]
[1777585444542,27.38,76382.48,42.2,0.36339,0.00022,23.38026]
[1777585445906,27.38,76383.67,42.2,0.36364,0.00022,23.38612]
[1777585446008,27.38,76381.37,42.2,0.36313,0.00022,23.3744]
[1777585447711,27.38,76381.19,42.2,0.3631,0.00022,23.37357]
[1777585448316,27.38,76381.02,42.2,0.36306,0.00022,23.37268]
[1777585453756,27.37,76377.07,42.2,0.36217,0.00022,23.35195]
[1777585458790,27.37,76376.25,42.2,0.36197,0.00022,23.34725]
[1777585461054,27.37,76376.25,42.2,0.36197,0.00022,23.34725]
[1777585461156,27.37,76375.86,42.2,0.36187,0.00022,23.34493]
[1777585464071,27.37,76375.97,42.2,0.36189,0.00022,23.34558]
[1777585464206,27.37,76375.19,42.2,0.36173,0.00022,23.34172]
[1777585464677,27.37,76375.19,42.2,0.36173,0.00022,23.34172]
[1777585464922,27.37,76375.19,42.2,0.36173,0.00022,23.34172]
[1777585465579,27.37,76374.46,42.2,0.36156,0.00022,23.33785]
[1777585465825,27.37,76374.46,42.2,0.36156,0.00022,23.33785]
[1777585471728,27.36,76370.89,42.2,0.36076,0.00022,23.31892]
[1777585477924,27.36,76367.75,42.2,0.36002,0.00022,23.29817]
[1777585478569,27.36,76367.75,42.2,0.36002,0.00022,23.29817]
[1777585483952,27.36,76365.2,42.2,0.35944,0.00022,23.28445]
[1777585490009,27.35,76363.17,42.2,0.35897,0.00022,23.27333]
[1777585495043,27.35,76361.71,42.2,0.35864,0.00022,23.26538]
[1777585500120,27.35,76358.3,42.2,0.35789,0.00022,23.24732]
[1777585503288,27.35,76356.97,42.2,0.35758,0.00022,23.24005]
[1777585515501,27.34,76359.12,42.2,0.35804,0.00022,23.25116]
[1777585521225,27.34,76358.15,42.2,0.35781,0.00022,23.2455]
[1777585526261,27.34,76358.08,42.2,0.35778,0.00022,23.24493]
[1777585527913,27.34,76358.08,42.2,0.35778,0.00022,23.24493]
[1777585533309,27.34,76355.85,42.2,0.35726,0.00022,23.22908]
[1777585538345,27.33,76354.91,42.2,0.35705,0.00022,23.22394]
[1777585540398,27.33,76354.91,42.2,0.35705,0.00022,23.22394]
[1777585545865,27.33,76354.81,42.2,0.35702,0.00022,23.22325]
[1777585545895,27.33,76354.81,42.2,0.35702,0.00022,23.22325]
[1777585545898,27.33,76354.81,42.2,0.35702,0.00022,23.22325]
[1777585546007,27.33,76354.81,42.2,0.35702,0.00022,23.22325]
[1777585548158,27.33,76352.52,42.2,0.35651,0.00022,23.21097]
[1777585550428,27.33,76343.78,42.2,0.3546,0.00022,23.16417]
[1777585550881,27.33,76343.78,42.2,0.3546,0.00022,23.16417]
[1777585551436,27.33,76340.54,42.2,0.35389,0.00022,23.14668]
[1777585552295,27.33,76340.54,42.2,0.35389,0.00022,23.14668]
[1777585555903,27.33,76336.16,42.2,0.35293,0.00022,23.12297]
[1777585556837,27.33,76336.05,42.2,0.35291,0.00022,23.12239]
[1777585557478,27.33,76335.34,42.2,0.35276,0.00022,23.11856]
[1777585558895,27.33,76335.18,42.2,0.35272,0.00022,23.11772]
[1777585558906,27.33,76335.18,42.2,0.35272,0.00022,23.11772]
[1777585559492,27.33,76331.45,42.2,0.35191,0.00022,23.09741]
[1777585560961,27.33,76331.65,42.2,0.35195,0.00022,23.09854]
[1777585561506,27.33,76331.05,42.2,0.35183,0.00022,23.09532]
[1777585563026,27.33,76330.81,42.2,0.35178,0.00022,23.09407]
[1777585564427,27.33,76330.81,42.2,0.35178,0.00022,23.09407]
[1777585564527,27.33,76329.34,42.2,0.35146,0.00022,23.08602]
[1777585569563,27.33,76328.19,42.2,0.35121,0.00022,23.07978]
[1777585574597,27.33,76327.42,42.2,0.35104,0.00022,23.07567]
[1777585581926,27.34,76325.43,42.2,0.35062,0.00022,23.06486]
[1777585583587,27.34,76325.43,42.2,0.35062,0.00022,23.06497]
[1777585584344,27.34,76325.43,42.2,0.35062,0.00022,23.06497]
[1777585584944,27.34,76323.96,42.2,0.35031,0.00022,23.057]
[1777585587148,27.34,76318.6,42.2,0.34914,0.00022,23.02741]
[1777585588169,27.34,76318.3,42.2,0.34908,0.00022,23.02581]
[1777585588989,27.34,76314.14,42.2,0.34818,0.00022,23.00282]
[1777585589254,27.34,76314.14,42.2,0.34818,0.00022,23.00282]
[1777585590126,27.34,76305.18,42.2,0.34624,0.00022,22.95267]
[1777585590592,27.34,76305.18,42.2,0.34624,0.00022,22.95267]
[1777585591361,27.34,76301.37,42.2,0.3454,0.00022,22.92753]
[1777585593577,27.34,76297.92,42.2,0.34466,0.00022,22.90806]
[1777585594917,27.34,76297.88,42.2,0.34466,0.00022,22.90804]
[1777585596104,27.34,76297.15,42.2,0.3445,0.00022,22.90388]
[1777585596586,27.35,76295.41,42.2,0.34413,0.00022,22.89408]
[1777585596897,27.35,76295.41,42.2,0.34413,0.00022,22.89408]
[1777585596903,27.35,76295.41,42.2,0.34413,0.00022,22.89408]
[1777585597190,27.35,76293.26,42.2,0.34367,0.00022,22.88191]
[1777585597638,27.35,76293.26,42.2,0.34367,0.00022,22.88191]
[1777585597991,27.34,76288.32,42.2,0.34259,0.00022,22.85348]
[1777585600590,27.35,76294.03,42.2,0.34384,0.00022,22.88658]
[1777585603753,27.35,76295.62,42.2,0.3442,0.00022,22.89588]
[1777585603801,27.35,76296.24,42.2,0.34433,0.00022,22.89952]
[1777585605686,27.35,76296.73,42.2,0.34445,0.00022,22.90251]
[1777585608083,27.35,76302.56,42.2,0.34572,0.00022,22.93572]
[1777585609067,27.35,76302.84,42.2,0.34578,0.00022,22.9373]
[1777585609709,27.35,76304.96,42.2,0.34624,0.00022,22.94933]
[1777585609828,27.35,76304.96,42.2,0.34624,0.00022,22.94933]
[1777585610387,27.35,76304.96,42.2,0.34624,0.00022,22.94933]
[1777585610489,27.35,76311.91,42.2,0.34775,0.00022,22.98842]
[1777585611220,27.35,76311.91,42.2,0.34775,0.00022,22.98842]
[1777585611321,27.35,76322.61,42.2,0.35008,0.00022,23.04782]
[1777585612710,27.35,76322.89,42.2,0.35014,0.00022,23.04937]
[1777585612773,27.35,76322.89,42.2,0.35014,0.00022,23.04937]
[1777585613287,27.35,76322.89,42.2,0.35014,0.00022,23.04937]
[1777585618905,27.35,76323.23,42.2,0.35021,0.00022,23.05118]
[1777585624243,27.35,76325.18,42.2,0.35063,0.00022,23.06188]
[1777585624907,27.35,76325.66,42.2,0.35074,0.00022,23.06448]
[1777585625955,27.35,76315.23,42.2,0.34847,0.00022,23.00678]
[1777585628858,27.35,76312.68,42.2,0.34792,0.00022,22.99263]
[1777585630870,27.35,76311.2,42.2,0.3476,0.00022,22.98439]
[1777585635948,27.35,76312.56,42.2,0.3479,0.00022,22.99213]
[1777585639045,27.36,76305.09,42.2,0.34628,0.00022,22.95035]
[1777585641885,27.36,76303.3,42.2,0.3459,0.00022,22.94037]
[1777585641918,27.36,76303.3,42.2,0.3459,0.00022,22.94037]
[1777585645238,27.36,76298.83,42.2,0.34494,0.00022,22.91526]
[1777585651586,27.36,76305.6,42.2,0.34641,0.00022,22.95379]
[1777585655002,27.36,76301.78,42.2,0.34557,0.00022,22.92857]
[1777585657125,27.36,76297.34,42.2,0.34461,0.00022,22.9035]
[1777585657725,27.36,76296.24,42.2,0.34438,0.00022,22.89731]
[1777585660196,27.36,76306.85,42.2,0.34669,0.00022,22.95753]
[1777585665230,27.36,76306.21,42.2,0.34655,0.00022,22.95412]
[1777585669534,27.37,76300.99,42.2,0.34543,0.00022,22.92482]
[1777585671924,27.37,76300.4,42.2,0.34531,0.00022,22.92167]
[1777585672300,27.37,76300.4,42.2,0.34531,0.00022,22.92167]
[1777585672646,27.37,76299.63,42.2,0.34515,0.00022,22.91744]
[1777585673853,27.37,76297.71,42.2,0.34473,0.00022,22.90655]
[1777585674294,27.37,76296.19,42.2,0.34441,0.00022,22.898]
[1777585677403,27.37,76295.55,42.2,0.34427,0.00022,22.89453]
[1777585677472,27.37,76295.55,42.2,0.34427,0.00022,22.89453]
[1777585679330,27.37,76306.99,42.2,0.34676,0.00022,22.95953]
[1777585679658,27.37,76306.99,42.2,0.34676,0.00022,22.95953]
[1777585686378,27.37,76307.87,42.2,0.34697,0.00022,22.9648]
[1777585687997,27.37,76306.99,42.2,0.34678,0.00022,22.95991]
[1777585693428,27.38,76304.0,42.2,0.34614,0.00022,22.9434]
[1777585695853,27.38,76300.84,42.2,0.34547,0.00022,22.92568]
[1777585699504,27.38,76298.57,42.2,0.34498,0.00022,22.91303]
[1777585701290,27.38,76297.42,42.2,0.34474,0.00022,22.90665]
[1777585702869,27.38,76294.7,42.2,0.34416,0.00022,22.89134]
[1777585703498,27.38,76285.44,42.2,0.34216,0.00022,22.83843]
[1777585703865,27.38,76285.44,42.2,0.34216,0.00022,22.83843]
[1777585705349,27.38,76284.34,42.2,0.34193,0.00022,22.83221]
[1777585705641,27.38,76284.34,42.2,0.34193,0.00022,22.83221]
[1777585705741,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585705786,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585705920,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706075,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706089,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706093,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706257,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706587,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706593,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706667,27.38,76281.69,42.2,0.34136,0.00022,22.81705]
[1777585706648,27.38,76260.38,42.2,0.33678,0.00021,22.69258]
[1777585706999,27.38,76260.38,42.2,0.33678,0.00021,22.69258]
[1777585707528,27.38,76258.7,42.2,0.33642,0.00021,22.68256]
[1777585707702,27.38,76258.7,42.2,0.33642,0.00021,22.68256]
[1777585708662,27.38,76263.61,42.2,0.33748,0.00021,22.71177]
[1777585709225,27.38,76263.61,42.2,0.33748,0.00021,22.71177]
[1777585709229,27.38,76263.61,42.2,0.33748,0.00021,22.71177]
[1777585709601,27.38,76263.61,42.2,0.33748,0.00021,22.71177]
[1777585709680,27.39,76267.52,42.2,0.33833,0.00021,22.73493]
[1777585713585,27.38,76268.79,42.2,0.33857,0.00021,22.73834]
[1777585714716,27.38,76270.61,42.2,0.33896,0.00022,22.74888]
[1777585715587,27.39,76270.71,42.2,0.33899,0.00022,22.74966]
[1777585715750,27.39,76270.71,42.2,0.33899,0.00022,22.74966]
[1777585717544,27.39,76271.1,42.2,0.33908,0.00022,22.75213]
[1777585720125,27.39,76270.72,42.2,0.33902,0.00021,22.75053]
[1777585720442,27.39,76270.72,42.2,0.33902,0.00021,22.75053]
[1777585721606,27.39,76269.6,42.2,0.33879,0.00021,22.7442]
[1777585724587,27.4,76269.39,42.2,0.33877,0.00021,22.74365]
[1777585724731,27.4,76269.42,42.2,0.33878,0.00021,22.74405]
[1777585725365,27.4,76269.42,42.2,0.33878,0.00021,22.74405]
[1777585730689,27.41,76275.55,42.2,0.34015,0.00022,22.78106]
[1777585732194,27.41,76276.48,42.2,0.34036,0.00022,22.78666]
[1777585732703,27.41,76272.66,42.2,0.33953,0.00021,22.76439]
[1777585733986,27.41,76269.95,42.2,0.33895,0.00021,22.74853]
[1777585734024,27.41,76269.95,42.2,0.33895,0.00021,22.74853]
[1777585734170,27.41,76269.95,42.2,0.33895,0.00021,22.74853]
[1777585734881,27.41,76269.4,42.2,0.33884,0.00021,22.74554]
[1777585736836,27.41,76269.08,42.2,0.33878,0.00021,22.74389]
[1777585737458,27.41,76269.08,42.2,0.33878,0.00021,22.74389]
[1777585740844,27.42,76267.71,42.2,0.33852,0.00021,22.73676]
[1777585740951,27.42,76267.71,42.2,0.33852,0.00021,22.73676]
[1777585742337,27.42,76267.64,42.2,0.33851,0.00021,22.73657]
[1777585742936,27.42,76267.99,42.2,0.33861,0.00021,22.73906]
[1777585743356,27.42,76267.99,42.2,0.33861,0.00021,22.73906]
[1777585743559,27.42,76276.82,42.2,0.34051,0.00022,22.79064]
[1777585744982,27.42,76282.96,42.2,0.34183,0.00022,22.8261]
[1777585747845,27.42,76290.24,42.2,0.34342,0.00022,22.86818]
[1777585753574,27.43,76293.97,42.2,0.34424,0.00022,22.88998]
[1777585759894,27.43,76295.37,42.2,0.34457,0.00022,22.89852]
[1777585762605,27.43,76295.37,42.2,0.34457,0.00022,22.89852]
[1777585764196,27.43,76299.56,42.2,0.34548,0.00022,22.92245]
[1777585769963,27.44,76297.65,42.2,0.34509,0.00022,22.91208]
[1777585774388,27.44,76297.55,42.2,0.34505,0.00022,22.90779]
[1777585780034,27.44,76297.9,42.2,0.34514,0.00022,22.91014]
[1777585785069,27.44,76298.18,42.2,0.34521,0.00022,22.91192]
[1777585790105,27.44,76297.45,42.2,0.34506,0.00022,22.90796]
[1777585798089,27.44,76297.09,42.2,0.34498,0.00022,22.90606]
[1777585803196,27.45,76297.03,42.2,0.34499,0.00022,22.90609]
[1777585809238,27.45,76297.39,42.2,0.34507,0.00022,22.90838]
[1777585814499,27.45,76297.43,42.2,0.34509,0.00022,22.90875]
[1777585816517,27.45,76298.7,42.2,0.34536,0.00022,22.91597]
[1777585816519,27.45,76298.7,42.2,0.34536,0.00022,22.91597]
[1777585819704,27.45,76298.61,42.2,0.34535,0.00022,22.91554]
[1777585820123,27.45,76298.73,42.2,0.34538,0.00022,22.91627]
[1777585825174,27.45,76298.73,42.2,0.34538,0.00022,22.91627]
[1777585825678,27.45,76298.73,42.2,0.34538,0.00022,22.91627]
[1777585826405,27.45,76298.66,42.2,0.34537,0.00022,22.91604]
[1777585826547,27.45,76298.66,42.2,0.34537,0.00022,22.91604]
[1777585827354,27.45,76299.34,42.2,0.34552,0.00022,22.9199]
[1777585832636,27.45,76305.02,42.2,0.34672,0.00022,22.94803]
[1777585838441,27.45,76305.56,42.2,0.34684,0.00022,22.95108]
[1777585843477,27.45,76307.95,42.2,0.34736,0.00022,22.96444]
[1777585846078,27.45,76310.33,42.2,0.34787,0.00022,22.97768]
[1777585851553,27.45,76310.58,42.2,0.34792,0.00022,22.97897]
[1777585857178,27.45,76310.68,42.2,0.34794,0.00022,22.97935]
[1777585862610,27.45,76312.46,42.2,0.34832,0.00022,22.98909]
[1777585869660,27.45,76312.8,42.2,0.34838,0.00022,22.99082]
[1777585874694,27.45,76315.35,42.2,0.34893,0.00022,23.00482]
[1777585879729,27.45,76316.35,42.2,0.34914,0.00022,23.01016]
[1777585882506,27.45,76316.35,42.2,0.34914,0.00022,23.01016]
[1777585888893,27.44,76315.32,42.2,0.3489,0.00022,23.0042]
[1777585893855,27.44,76315.39,42.2,0.34889,0.00022,23.0006]
[1777585898866,27.44,76316.39,42.2,0.3491,0.00022,23.00587]
[1777585904908,27.44,76310.95,42.2,0.34791,0.00022,22.97552]
[1777585909943,27.44,76310.98,42.2,0.34791,0.00022,22.9756]
[1777585914977,27.44,76309.26,42.2,0.34754,0.00022,22.96592]
[1777585918723,27.44,76309.19,42.2,0.34752,0.00022,22.9655]
[1777585921407,27.44,76307.53,42.2,0.34716,0.00022,22.95618]
[1777585927905,27.44,76302.22,42.2,0.34601,0.00022,22.92639]
[1777585929894,27.44,76302.22,42.2,0.34601,0.00022,22.92639]
[1777585930273,27.44,76302.11,42.2,0.34599,0.00022,22.92578]
[1777585934002,27.44,76293.03,42.2,0.34403,0.00022,22.87451]
[1777585936809,27.44,76292.93,42.2,0.34401,0.00022,22.87403]
[1777585936830,27.44,76292.93,42.2,0.34401,0.00022,22.87403]
[1777585940624,27.44,76292.43,42.2,0.34391,0.00022,22.87137]
[1777585942769,27.44,76292.08,42.2,0.34384,0.00022,22.86947]
[1777585948685,27.44,76291.31,42.2,0.34368,0.00022,22.86522]
[1777585949242,27.44,76287.88,42.2,0.34294,0.00022,22.84574]
[1777585949296,27.44,76286.04,42.2,0.34254,0.00022,22.83521]
[1777585955261,27.44,76281.5,42.2,0.34156,0.00022,22.80558]
[1777585956744,27.44,76281.5,42.2,0.34156,0.00022,22.80558]
[1777585956845,27.44,76281.27,42.2,0.34151,0.00022,22.80439]
[1777585963466,27.45,76282.44,42.2,0.34178,0.00022,22.81148]
[1777585963617,27.45,76282.44,42.2,0.34178,0.00022,22.81148]
[1777585963832,27.45,76282.62,42.2,0.34182,0.00022,22.81272]
[1777585964036,27.45,76282.62,42.2,0.34182,0.00022,22.81272]
[1777585964820,27.45,76272.12,42.2,0.33956,0.00021,22.75173]
[1777585965530,27.45,76272.12,42.2,0.33956,0.00021,22.75173]
[1777585965535,27.45,76269.94,42.2,0.33909,0.00021,22.73903]
[1777585968826,27.45,76269.3,42.2,0.33895,0.00021,22.73533]
[1777585968873,27.45,76269.23,42.2,0.33895,0.00021,22.73522]
[1777585969720,27.45,76269.23,42.2,0.33895,0.00021,22.73522]
[1777585969736,27.45,76269.23,42.2,0.33895,0.00021,22.73522]
[1777585971168,27.45,76264.94,42.2,0.33802,0.00021,22.71003]
[1777585971210,27.45,76264.94,42.2,0.33802,0.00021,22.71003]
[1777585971245,27.45,76264.94,42.2,0.33802,0.00021,22.71003]
[1777585971371,27.45,76260.02,42.2,0.33697,0.00021,22.681]
[1777585972607,27.45,76260.02,42.2,0.33697,0.00021,22.681]
[1777585972974,27.45,76259.82,42.2,0.33693,0.00021,22.68011]
[1777585973063,27.45,76259.82,42.2,0.33693,0.00021,22.68011]
[1777585973871,27.45,76252.12,42.2,0.33528,0.00021,22.63444]
[1777585974945,27.45,76252.12,42.2,0.33528,0.00021,22.63444]
[1777585978346,27.45,76246.26,42.2,0.33403,0.00021,22.59933]
[1777585981815,27.45,76246.37,42.2,0.33404,0.00021,22.59976]
[1777585981826,27.45,76246.37,42.2,0.33404,0.00021,22.59976]
[1777585981913,27.45,76247.76,42.2,0.33433,0.00021,22.60801]
[1777585986581,27.45,76247.58,42.2,0.33429,0.00021,22.6068]
[1777585991620,27.44,76247.57,42.2,0.33428,0.00021,22.60654]
[1777585992889,27.44,76248.11,42.2,0.33439,0.00021,22.60969]
[1777585992927,27.44,76248.11,42.2,0.33439,0.00021,22.60969]
[1777585998404,27.44,76252.75,42.2,0.33538,0.00021,22.63717]
[1777585998782,27.44,76252.75,42.2,0.33538,0.00021,22.63717]
[1777585998884,27.44,76252.91,42.2,0.33541,0.00021,22.63805]
[1777586001088,27.44,76254.51,42.2,0.33576,0.00021,22.64778]
[1777586001585,27.45,76256.65,42.2,0.33623,0.00021,22.66067]
[1777586006621,27.44,76261.53,42.2,0.33726,0.00021,22.68921]
[1777586008727,27.44,76264.17,42.2,0.33782,0.00021,22.7046]
[1777586008807,27.44,76268.04,42.2,0.33865,0.00021,22.72719]
[1777586009830,27.44,76268.04,42.2,0.33865,0.00021,22.72719]
[1777586009858,27.44,76273.6,42.2,0.33985,0.00021,22.75975]
[1777586010439,27.44,76273.6,42.2,0.33985,0.00021,22.75975]
[1777586012579,27.44,76280.37,42.2,0.34128,0.00022,22.79498]
[1777586017896,27.44,76283.51,42.2,0.34193,0.00022,22.81234]
[1777586017899,27.44,76282.16,42.2,0.34162,0.00022,22.80425]
[1777586020032,27.44,76279.59,42.2,0.34107,0.00022,22.78952]
[1777586020719,27.44,76279.52,42.2,0.34106,0.00022,22.78922]
[1777586021883,27.44,76279.52,42.2,0.34106,0.00022,22.78922]
[1777586021984,27.43,76279.07,42.2,0.34096,0.00022,22.78635]
[1777586023955,27.44,76278.91,42.2,0.34093,0.00022,22.78554]
[1777586023976,27.44,76278.83,42.2,0.34091,0.00022,22.78519]
[1777586024683,27.44,76278.83,42.2,0.34091,0.00022,22.78519]
[1777586024748,27.44,76278.66,42.2,0.34087,0.00022,22.78408]
[1777586027063,27.44,76278.69,42.2,0.34089,0.00022,22.78449]
[1777586027770,27.44,76277.52,42.2,0.34063,0.00022,22.7776]
[1777586029983,27.44,76277.31,42.2,0.34058,0.00022,22.77627]
[1777586030774,27.43,76276.09,42.2,0.34031,0.00022,22.76908]
[1777586036832,27.43,76270.06,42.2,0.339,0.00021,22.7336]
[1777586041867,27.43,76267.61,42.2,0.33846,0.00021,22.7189]
[1777586046901,27.43,76267.55,42.2,0.33844,0.00021,22.71821]
[1777586051940,27.42,76267.37,42.2,0.33838,0.00021,22.71682]
[1777586055102,27.42,76266.47,42.2,0.33818,0.00021,22.71136]
[1777586055159,27.42,76266.47,42.2,0.33818,0.00021,22.71136]
[1777586055292,27.42,76266.47,42.2,0.33818,0.00021,22.71136]
[1777586055435,27.42,76266.47,42.2,0.33818,0.00021,22.71136]
[1777586055527,27.42,76266.47,42.2,0.33818,0.00021,22.71136]
[1777586055968,27.42,76256.06,42.2,0.33595,0.00021,22.64983]
[1777586056350,27.42,76256.06,42.2,0.33595,0.00021,22.64983]
[1777586056532,27.42,76256.06,42.2,0.33595,0.00021,22.64983]
[1777586057319,27.42,76253.01,42.2,0.33529,0.00021,22.63165]
[1777586059421,27.42,76255.04,42.2,0.33572,0.00021,22.64362]
[1777586065031,27.42,76252.33,42.2,0.33513,0.00021,22.62721]
[1777586066332,27.42,76252.33,42.2,0.33513,0.00021,22.62721]
[1777586068581,27.42,76253.76,42.2,0.33543,0.00021,22.63557]
[1777586073219,27.42,76253.96,42.2,0.33544,0.00021,22.63263]
[1777586073359,27.42,76253.96,42.2,0.33544,0.00021,22.63263]
[1777586073389,27.42,76253.96,42.2,0.33544,0.00021,22.63263]
[1777586074856,27.42,76247.75,42.2,0.33411,0.00021,22.59552]
[1777586075812,27.42,76247.75,42.2,0.33411,0.00021,22.59549]
[1777586075856,27.42,76245.39,42.2,0.3336,0.00021,22.58133]
[1777586078681,27.42,76244.61,42.2,0.33343,0.00021,22.57661]
[1777586080268,27.42,76240.13,42.2,0.33247,0.00021,22.54955]
[1777586080984,27.42,76240.13,42.2,0.33247,0.00021,22.54955]
[1777586080987,27.42,76240.13,42.2,0.33247,0.00021,22.54955]
[1777586081245,27.42,76239.68,42.2,0.33238,0.00021,22.54675]
[1777586083947,27.41,76241.27,42.2,0.33271,0.00021,22.55619]
[1777586085460,27.41,76240.45,42.2,0.33253,0.00021,22.55117]
[1777586086035,27.41,76240.45,42.2,0.33253,0.00021,22.55117]
[1777586087025,27.41,76240.42,42.2,0.33252,0.00021,22.55087]
[1777586087574,27.41,76240.02,42.2,0.33243,0.00021,22.54841]
[1777586088108,27.41,76238.18,42.2,0.33204,0.00021,22.53722]
[1777586088711,27.41,76238.18,42.2,0.33204,0.00021,22.53722]
[1777586088880,27.41,76238.18,42.2,0.33204,0.00021,22.53722]
[1777586089170,27.41,76236.36,42.2,0.33165,0.00021,22.52613]
[1777586089261,27.41,76236.36,42.2,0.33165,0.00021,22.52613]
[1777586089990,27.41,76236.36,42.2,0.33165,0.00021,22.52613]
[1777586090067,27.41,76221.33,42.2,0.32845,0.00021,22.43433]
[1777586090784,27.41,76221.33,42.2,0.32845,0.00021,22.43433]
[1777586091010,27.41,76214.22,42.2,0.32694,0.00021,22.3904]
[1777586091254,27.41,76214.22,42.2,0.32694,0.00021,22.3904]
[1777586091636,27.41,76214.22,42.2,0.32694,0.00021,22.3904]
[1777586091732,27.41,76215.77,42.2,0.32727,0.00021,22.39999]
[1777586096779,27.41,76219.16,42.2,0.32797,0.00021,22.4206]
[1777586097253,27.41,76221.75,42.2,0.32852,0.00021,22.43645]
[1777586097953,27.41,76221.75,42.2,0.32852,0.00021,22.43645]
[1777586099293,27.41,76223.36,42.2,0.32885,0.00021,22.44597]
[1777586104837,27.4,76223.46,42.2,0.32885,0.00021,22.44616]
[1777586110527,27.4,76224.07,42.2,0.32896,0.00021,22.44922]
[1777586114433,27.4,76224.71,42.2,0.32908,0.00021,22.45279]
[1777586120844,27.39,76224.45,42.2,0.329,0.00021,22.45042]
[1777586124447,27.39,76234.75,42.2,0.33116,0.00021,22.51252]
[1777586125307,27.39,76234.75,42.2,0.33116,0.00021,22.51252]
[1777586125314,27.39,76234.75,42.2,0.33116,0.00021,22.51252]
[1777586126062,27.39,76234.75,42.2,0.33116,0.00021,22.51252]
[1777586126141,27.39,76236.91,42.2,0.33161,0.00021,22.52533]
[1777586126245,27.39,76236.91,42.2,0.33161,0.00021,22.52533]
[1777586126872,27.39,76236.91,42.2,0.33161,0.00021,22.52533]
[1777586126974,27.39,76237.41,42.2,0.33172,0.00021,22.52828]
[1777586127572,27.39,76237.41,42.2,0.33172,0.00021,22.52828]
[1777586127674,27.39,76238.4,42.2,0.33193,0.00021,22.53428]
[1777586128787,27.39,76238.4,42.2,0.33193,0.00021,22.53428]
[1777586128794,27.39,76238.4,42.2,0.33193,0.00021,22.53428]
[1777586128852,27.39,76239.7,42.2,0.3322,0.00021,22.54198]
[1777586131098,27.39,76240.4,42.2,0.33235,0.00021,22.54621]
[1777586131247,27.38,76239.0,42.2,0.33205,0.00021,22.53767]
[1777586131270,27.38,76239.0,42.2,0.33205,0.00021,22.53767]
[1777586131999,27.38,76239.0,42.2,0.33205,0.00021,22.53767]
[1777586133062,27.38,76240.73,42.2,0.33239,0.00021,22.54415]
[1777586133077,27.38,76245.39,42.2,0.33338,0.00021,22.57218]
[1777586138112,27.38,76249.73,42.2,0.33429,0.00021,22.59768]
[1777586143946,27.38,76250.4,42.2,0.33441,0.00021,22.60105]
[1777586145388,27.37,76250.4,42.2,0.3344,0.00021,22.6008]
[1777586146797,27.37,76250.4,42.2,0.3344,0.00021,22.60068]
[1777586146998,27.37,76250.36,42.2,0.33438,0.00021,22.6002]
[1777586155707,27.37,76250.49,42.2,0.3344,0.00021,22.60077]
[1777586162953,27.37,76250.59,42.2,0.3344,0.00021,22.60076]
[1777586169277,27.36,76250.65,42.2,0.33439,0.00021,22.60057]
[1777586170181,27.36,76250.65,42.2,0.33439,0.00021,22.60057]
[1777586171694,27.36,76249.97,42.2,0.33423,0.00021,22.59628]
[1777586174579,27.36,76248.85,42.2,0.33399,0.00021,22.58936]
[1777586178130,27.36,76248.85,42.2,0.33398,0.00021,22.58911]
[1777586178210,27.36,76248.85,42.2,0.33398,0.00021,22.58905]
[1777586184868,27.36,76248.39,42.2,0.33386,0.00021,22.58588]
[1777586190076,27.35,76248.43,42.2,0.33386,0.00021,22.58587]
[1777586195227,27.35,76247.98,42.2,0.33372,0.00021,22.57885]
[1777586202268,27.35,76247.98,42.2,0.33372,0.00021,22.57868]
[1777586207817,27.35,76249.34,42.2,0.33399,0.00021,22.58632]
[1777586210392,27.35,76248.34,42.2,0.33377,0.00021,22.58012]
[1777586210836,27.35,76248.34,42.2,0.33377,0.00021,22.58012]
[1777586211050,27.35,76248.46,42.2,0.33379,0.00021,22.58079]
[1777586212913,27.35,76249.23,42.2,0.33395,0.00021,22.58537]
[1777586214834,27.35,76250.27,42.2,0.33417,0.00021,22.5915]
[1777586221232,27.34,76250.13,42.2,0.33414,0.00021,22.59043]
[1777586222917,27.34,76250.13,42.2,0.33413,0.00021,22.59026]
[1777586223019,27.34,76250.13,42.2,0.33412,0.00021,22.59015]
[1777586228169,27.34,76248.37,42.2,0.33373,0.00021,22.57923]
[1777586229574,27.34,76247.68,42.2,0.33358,0.00021,22.57501]
[1777586229645,27.34,76247.68,42.2,0.33358,0.00021,22.57501]
[1777586235043,27.34,76245.45,42.2,0.33309,0.00021,22.56108]
[1777586240255,27.33,76245.23,42.2,0.33302,0.00021,22.55917]
[1777586241330,27.33,76245.12,42.2,0.33299,0.00021,22.55841]
[1777586242009,27.33,76245.12,42.2,0.33299,0.00021,22.55841]
[1777586245250,27.33,76244.58,42.2,0.33287,0.00021,22.55496]
[1777586245875,27.33,76244.58,42.2,0.33287,0.00021,22.55496]
[1777586248065,27.33,76244.54,42.2,0.33285,0.00021,22.55444]
[1777586254599,27.33,76244.26,42.2,0.33275,0.00021,22.54846]
[1777586261290,27.33,76239.0,42.2,0.33161,0.00021,22.5163]
[1777586267445,27.32,76238.73,42.2,0.33155,0.00021,22.51439]
[1777586271017,27.32,76238.73,42.2,0.33155,0.00021,22.51439]
[1777586275557,27.32,76237.08,42.2,0.33119,0.00021,22.50414]
[1777586277656,27.32,76237.11,42.2,0.33119,0.00021,22.50429]
[1777586279685,27.32,76237.4,42.2,0.33125,0.00021,22.50589]
[1777586282169,27.32,76237.93,42.2,0.33136,0.00021,22.50908]
[1777586286035,27.32,76238.14,42.2,0.33139,0.00021,22.51006]
[1777586288134,27.32,76238.14,42.2,0.33139,0.00021,22.50998]
[1777586290914,27.32,76237.99,42.2,0.33135,0.00021,22.50887]
[1777586291631,27.32,76237.99,42.2,0.33135,0.00021,22.50879]
[1777586297606,27.32,76237.77,42.2,0.3313,0.00021,22.50733]
[1777586298141,27.32,76237.77,42.2,0.3313,0.00021,22.50733]
[1777586298853,27.31,76237.77,42.2,0.33129,0.00021,22.50713]
[1777586300431,27.31,76237.86,42.2,0.3313,0.00021,22.50759]
[1777586301434,27.31,76237.86,42.2,0.3313,0.00021,22.50747]
[1777586306718,27.31,76239.01,42.2,0.33153,0.00021,22.51405]
[1777586312886,27.31,76239.01,42.2,0.33153,0.00021,22.51405]
[1777586322830,27.3,76238.77,42.2,0.33141,0.00021,22.50736]
[1777586328873,27.3,76238.93,42.2,0.33142,0.00021,22.50784]
[1777586338943,27.29,76238.93,42.2,0.33139,0.00021,22.50703]
[1777586342989,27.29,76238.93,42.2,0.33139,0.00021,22.50703]
[1777586344346,27.29,76238.86,42.2,0.33136,0.00021,22.50628]
[1777586344533,27.29,76243.56,42.2,0.33237,0.00021,22.53476]
[1777586344535,27.29,76243.56,42.2,0.33237,0.00021,22.53476]
[1777586344593,27.29,76243.56,42.2,0.33237,0.00021,22.53476]
[1777586344640,27.29,76243.56,42.2,0.33237,0.00021,22.53476]
[1777586344652,27.29,76243.56,42.2,0.33237,0.00021,22.53476]
[1777586345361,27.29,76251.39,42.2,0.33405,0.00021,22.58199]
[1777586345392,27.29,76251.39,42.2,0.33405,0.00021,22.58199]
[1777586346204,27.29,76251.39,42.2,0.33405,0.00021,22.58199]
[1777586346305,27.29,76261.14,42.2,0.33614,0.00022,22.64021]
[1777586346491,27.29,76261.14,42.2,0.33614,0.00022,22.64021]
[1777586348969,27.29,76260.69,42.2,0.33604,0.00022,22.63745]
[1777586349050,27.29,76260.69,42.2,0.33604,0.00022,22.63745]
[1777586349301,27.29,76259.07,42.2,0.33569,0.00022,22.62771]
[1777586350025,27.29,76250.32,42.2,0.3338,0.00021,22.57519]
[1777586350401,27.29,76250.32,42.2,0.3338,0.00021,22.57519]
[1777586350438,27.29,76250.32,42.2,0.3338,0.00021,22.57519]
[1777586351080,27.29,76250.32,42.2,0.3338,0.00021,22.57519]
[1777586358831,27.29,76249.7,42.2,0.33365,0.00021,22.57089]
[1777586365131,27.28,76249.85,42.2,0.33366,0.00021,22.57109]
[1777586372183,27.28,76250.44,42.2,0.33374,0.00021,22.57023]
[1777586379233,27.28,76250.51,42.2,0.33373,0.00021,22.57012]
[1777586380062,27.28,76250.51,42.2,0.33373,0.00021,22.57012]
[1777586380097,27.28,76250.51,42.2,0.33373,0.00021,22.57012]
[1777586380239,27.27,76250.71,42.2,0.33377,0.00021,22.57125]
[1777586380773,27.27,76250.71,42.2,0.33377,0.00021,22.57125]
[1777586384547,27.27,76258.35,42.2,0.33541,0.00022,22.61699]
[1777586384577,27.27,76258.35,42.2,0.33541,0.00022,22.61699]
[1777586390310,27.27,76259.15,42.2,0.33558,0.00022,22.62156]
[1777586394371,27.27,76259.28,42.2,0.3356,0.00022,22.62224]
[1777586394372,27.27,76259.28,42.2,0.3356,0.00022,22.62224]
[1777586394423,27.27,76259.28,42.2,0.3356,0.00022,22.62224]
[1777586394455,27.27,76259.28,42.2,0.3356,0.00022,22.62224]
[1777586394551,27.27,76259.28,42.2,0.3356,0.00022,22.62224]
[1777586394661,27.27,76258.71,42.2,0.33548,0.00022,22.6188]
[1777586394848,27.27,76258.71,42.2,0.33548,0.00022,22.6188]
[1777586394909,27.27,76258.71,42.2,0.33548,0.00022,22.6188]
[1777586395265,27.27,76258.71,42.2,0.33548,0.00022,22.6188]
[1777586395280,27.27,76258.71,42.2,0.33548,0.00022,22.6188]
[1777586395300,27.27,76258.71,42.2,0.33548,0.00022,22.6188]
[1777586395362,27.27,76226.93,42.2,0.32866,0.00021,22.42562]
[1777586395597,27.27,76226.93,42.2,0.32866,0.00021,22.42562]
[1777586396121,27.27,76226.93,42.2,0.32866,0.00021,22.42562]
[1777586396289,27.27,76226.93,42.2,0.32866,0.00021,22.42562]
[1777586396368,27.27,76216.68,42.2,0.32646,0.00021,22.36189]
[1777586396526,27.27,76216.68,42.2,0.32646,0.00021,22.36189]
[1777586396726,27.27,76216.68,42.2,0.32646,0.00021,22.36189]
[1777586396752,27.27,76216.68,42.2,0.32646,0.00021,22.36189]
[1777586397376,27.27,76218.04,42.2,0.32676,0.00021,22.37045]
[1777586397435,27.27,76218.04,42.2,0.32676,0.00021,22.37045]
[1777586398080,27.27,76218.04,42.2,0.32676,0.00021,22.37045]
[1777586398758,27.27,76218.5,42.2,0.32686,0.00021,22.37336]
[1777586399357,27.27,76218.5,42.2,0.32686,0.00021,22.37336]
[1777586400230,27.27,76218.78,42.2,0.32692,0.00021,22.37509]
[1777586400435,27.27,76218.78,42.2,0.32692,0.00021,22.37509]
[1777586400564,27.27,76217.97,42.2,0.32674,0.00021,22.37009]
[1777586400853,27.27,76217.97,42.2,0.32674,0.00021,22.37009]
[1777586400890,27.27,76217.97,42.2,0.32674,0.00021,22.37009]
[1777586400980,27.27,76217.97,42.2,0.32674,0.00021,22.37009]
[1777586401199,27.27,76217.97,42.2,0.32674,0.00021,22.37009]
[1777586401230,27.27,76217.97,42.2,0.32674,0.00021,22.37009]
[1777586401404,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586401581,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586401761,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586401781,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586401907,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586401968,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586402083,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586402244,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586402250,27.27,76225.66,42.2,0.32839,0.00021,22.41783]
[1777586402411,27.27,76231.08,42.2,0.32955,0.00021,22.45139]
[1777586402501,27.27,76231.08,42.2,0.32955,0.00021,22.45139]
[1777586403070,27.27,76231.08,42.2,0.32955,0.00021,22.45139]
[1777586403418,27.27,76237.36,42.2,0.3309,0.00021,22.48995]
[1777586403589,27.27,76237.36,42.2,0.3309,0.00021,22.48995]
[1777586404537,27.27,76239.22,42.2,0.3313,0.00021,22.50129]
[1777586406580,27.27,76241.02,42.2,0.33168,0.00021,22.5122]
[1777586407580,27.27,76242.29,42.2,0.33195,0.00021,22.51992]
[1777586408688,27.27,76242.48,42.2,0.33199,0.00021,22.52106]
[1777586413742,27.27,76247.2,42.2,0.333,0.00021,22.54953]
[1777586417520,27.27,76255.86,42.2,0.33485,0.00022,22.60148]
[1777586423386,27.27,76258.95,42.2,0.33551,0.00022,22.61964]
[1777586423411,27.27,76260.46,42.2,0.33583,0.00022,22.62849]
[1777586426947,27.27,76263.01,42.2,0.33637,0.00022,22.64356]
[1777586427228,27.27,76263.01,42.2,0.33637,0.00022,22.64356]
[1777586427329,27.27,76262.86,42.2,0.33634,0.00022,22.6426]
[1777586429228,27.27,76262.7,42.2,0.3363,0.00022,22.64165]
[1777586429270,27.27,76263.17,42.2,0.3364,0.00022,22.64444]
[1777586430065,27.27,76263.17,42.2,0.3364,0.00022,22.64444]
[1777586430130,27.27,76258.94,42.2,0.33549,0.00022,22.61922]
[1777586432311,27.26,76252.2,42.2,0.33401,0.00022,22.57476]
[1777586434399,27.26,76251.17,42.2,0.33379,0.00022,22.56856]
[1777586434459,27.26,76250.82,42.2,0.33371,0.00022,22.56637]
[1777586435463,27.26,76263.34,42.2,0.33641,0.00022,22.64129]
[1777586435899,27.26,76263.34,42.2,0.33641,0.00022,22.64129]
[1777586435990,27.26,76268.85,42.2,0.33759,0.00022,22.67397]
[1777586441689,27.26,76269.81,42.2,0.3378,0.00022,22.67946]
[1777586443196,27.26,76269.81,42.2,0.3378,0.00022,22.67946]
[1777586443993,27.26,76269.74,42.2,0.33778,0.00022,22.67898]
[1777586449745,27.26,76269.65,42.2,0.33775,0.00022,22.67833]
[1777586454088,27.26,76270.21,42.2,0.33787,0.00022,22.68158]
[1777586456324,27.26,76269.88,42.2,0.3378,0.00022,22.6796]
[1777586460616,27.26,76273.19,42.2,0.33851,0.00022,22.69898]
[1777586461993,27.26,76272.99,42.2,0.33847,0.00022,22.69787]
[1777586462736,27.26,76273.43,42.2,0.33856,0.00022,22.70046]
[1777586467847,27.26,76274.84,42.2,0.33888,0.00022,22.70913]
[1777586473913,27.27,76276.13,42.2,0.33919,0.00022,22.7174]
[1777586477483,27.27,76276.85,42.2,0.33935,0.00022,22.72181]
[1777586478308,27.27,76282.23,42.2,0.34053,0.00022,22.7536]
[1777586479777,27.27,76284.03,42.2,0.34092,0.00022,22.76407]
[1777586479955,27.27,76285.59,42.2,0.34127,0.00022,22.77329]
[1777586484989,27.27,76288.24,42.2,0.34182,0.00022,22.78814]
[1777586487788,27.27,76287.51,42.2,0.34165,0.00022,22.78369]
[1777586489410,27.27,76287.3,42.2,0.3416,0.00022,22.78236]
[1777586489511,27.27,76287.03,42.2,0.34154,0.00022,22.78059]
[1777586489842,27.27,76287.03,42.2,0.34154,0.00022,22.78059]
[1777586489852,27.27,76287.03,42.2,0.34154,0.00022,22.78059]
[1777586489857,27.27,76287.03,42.2,0.34154,0.00022,22.78059]
[1777586489882,27.27,76287.03,42.2,0.34154,0.00022,22.78059]
[1777586489901,27.27,76287.03,42.2,0.34154,0.00022,22.78059]
[1777586490026,27.27,76282.65,42.2,0.34059,0.00022,22.75515]
[1777586491027,27.27,76282.65,42.2,0.34059,0.00022,22.75515]
[1777586492552,27.26,76278.65,42.2,0.33969,0.00022,22.72784]
[1777586492562,27.26,76278.65,42.2,0.33969,0.00022,22.72784]
[1777586493209,27.26,76278.65,42.2,0.33969,0.00022,22.72784]
[1777586495974,27.26,76277.85,42.2,0.33952,0.00022,22.72313]
[1777586496011,27.26,76277.85,42.2,0.33952,0.00022,22.72313]
[1777586496047,27.26,76277.85,42.2,0.33952,0.00022,22.72313]
[1777586496410,27.26,76276.93,42.2,0.33932,0.00022,22.71769]
[1777586497996,27.26,76271.73,42.2,0.33819,0.00022,22.68712]
[1777586500460,27.26,76272.09,42.2,0.33827,0.00022,22.68917]
[1777586502578,27.26,76272.11,42.2,0.33828,0.00022,22.68937]
[1777586504093,27.26,76269.8,42.2,0.33777,0.00022,22.67558]
[1777586504807,27.26,76269.72,42.2,0.33775,0.00022,22.67508]
[1777586506078,27.26,76269.87,42.2,0.33779,0.00022,22.67596]
[1777586506290,27.26,76269.87,42.2,0.33779,0.00022,22.67596]
[1777586511466,27.26,76269.82,42.2,0.33776,0.00022,22.67532]
[1777586511514,27.26,76269.82,42.2,0.33776,0.00022,22.67532]
[1777586511668,27.26,76270.11,42.2,0.33782,0.00022,22.67696]
[1777586511677,27.26,76270.11,42.2,0.33782,0.00022,22.67696]
[1777586512508,27.26,76270.11,42.2,0.33782,0.00022,22.67696]
[1777586512511,27.26,76274.17,42.2,0.3387,0.00022,22.70081]
[1777586513122,27.26,76274.17,42.2,0.3387,0.00022,22.70081]
[1777586513144,27.26,76274.17,42.2,0.3387,0.00022,22.70081]
[1777586513406,27.26,76274.17,42.2,0.3387,0.00022,22.70081]
[1777586513440,27.26,76270.96,42.2,0.338,0.00022,22.68186]
[1777586513931,27.26,76270.96,42.2,0.338,0.00022,22.68186]
[1777586514297,27.26,76263.29,42.2,0.33634,0.00022,22.63633]
[1777586514708,27.26,76263.29,42.2,0.33634,0.00022,22.63633]
[1777586515237,27.26,76263.29,42.2,0.33634,0.00022,22.63633]
[1777586515334,27.26,76261.84,42.2,0.33603,0.00022,22.62765]
[1777586516115,27.26,76261.84,42.2,0.33603,0.00022,22.62765]
[1777586517074,27.26,76260.58,42.2,0.33575,0.00022,22.62014]
[1777586518574,27.26,76261.75,42.2,0.336,0.00022,22.62696]
[1777586518586,27.26,76261.75,42.2,0.336,0.00022,22.62696]
[1777586519229,27.26,76264.96,42.2,0.33669,0.00022,22.64599]
[1777586519601,27.26,76264.96,42.2,0.33669,0.00022,22.64599]
[1777586520391,27.26,76264.96,42.2,0.33669,0.00022,22.64599]
[1777586520431,27.26,76267.1,42.2,0.33715,0.00022,22.65855]
[1777586524689,27.25,76269.05,42.2,0.33755,0.00022,22.6697]
[1777586525628,27.25,76269.05,42.2,0.33755,0.00022,22.6697]
[1777586525680,27.25,76269.05,42.2,0.33755,0.00022,22.6697]
[1777586525793,27.25,76269.05,42.2,0.33755,0.00022,22.6697]
[1777586525973,27.25,76269.05,42.2,0.33755,0.00022,22.6697]
[1777586526459,27.25,76269.05,42.2,0.33755,0.00022,22.6697]
[1777586526539,27.25,76274.21,42.2,0.33867,0.00022,22.70006]
[1777586531610,27.25,76280.71,42.2,0.34007,0.00022,22.73799]
[1777586538362,27.25,76280.19,42.2,0.33994,0.00022,22.7347]
[1777586540161,27.25,76280.67,42.2,0.34005,0.00022,22.73748]
[1777586540377,27.25,76282.67,42.2,0.34048,0.00022,22.74912]
[1777586540619,27.25,76282.67,42.2,0.34048,0.00022,22.74912]
[1777586541154,27.25,76282.67,42.2,0.34048,0.00022,22.74912]
[1777586541384,27.25,76289.69,42.2,0.342,0.00022,22.78984]
[1777586541839,27.25,76289.69,42.2,0.342,0.00022,22.78984]
[1777586542391,27.25,76291.54,42.2,0.3424,0.00022,22.80045]
[1777586543979,27.25,76290.76,42.2,0.34223,0.00022,22.79587]
[1777586544040,27.25,76290.76,42.2,0.34223,0.00022,22.79587]
[1777586544102,27.25,76290.76,42.2,0.34223,0.00022,22.79587]
[1777586544185,27.25,76290.76,42.2,0.34223,0.00022,22.79587]
[1777586544512,27.25,76284.02,42.2,0.34077,0.00022,22.75693]
[1777586544992,27.25,76284.02,42.2,0.34077,0.00022,22.75693]
[1777586545475,27.25,76284.02,42.2,0.34077,0.00022,22.75693]
[1777586546761,27.25,76277.94,42.2,0.33946,0.00022,22.72156]
[1777586547426,27.25,76278.23,42.2,0.33952,0.00022,22.72322]
[1777586552462,27.25,76283.2,42.2,0.34056,0.00022,22.74816]
[1777586556814,27.25,76283.52,42.2,0.34062,0.00022,22.74978]
[1777586560115,27.25,76280.6,42.2,0.33998,0.00022,22.73258]
[1777586560518,27.25,76280.65,42.2,0.34,0.00022,22.73308]
[1777586562139,27.25,76280.49,42.2,0.33998,0.00022,22.73235]
[1777586562532,27.25,76280.55,42.2,0.33999,0.00022,22.73265]
[1777586566914,27.25,76280.63,42.2,0.34,0.00022,22.7329]
[1777586572602,27.24,76281.28,42.2,0.34012,0.00022,22.73627]
[1777586577639,27.24,76282.78,42.2,0.34043,0.00022,22.74465]
[1777586580552,27.24,76282.58,42.2,0.34038,0.00022,22.7434]
[1777586581041,27.24,76282.45,42.2,0.34035,0.00022,22.74255]
[1777586581290,27.24,76282.45,42.2,0.34035,0.00022,22.74247]
[1777586581667,27.24,76275.64,42.2,0.33887,0.00022,22.70247]
[1777586584302,27.24,76271.81,42.2,0.33804,0.00022,22.67978]
[1777586584403,27.24,76270.4,42.2,0.33773,0.00022,22.67138]
[1777586586702,27.24,76263.05,42.2,0.33613,0.00022,22.62759]
[1777586591737,27.24,76260.76,42.2,0.33563,0.00022,22.61369]
[1777586595979,27.23,76259.03,42.2,0.33525,0.00022,22.60321]
[1777586597361,27.23,76259.82,42.2,0.33542,0.00022,22.60791]
[1777586601200,27.23,76258.85,42.2,0.3352,0.00022,22.60188]
[1777586602690,27.23,76258.92,42.2,0.33522,0.00022,22.60225]
[1777586604170,27.23,76258.92,42.2,0.33522,0.00022,22.60218]
[1777586607434,27.23,76259.43,42.2,0.33532,0.00022,22.60506]
[1777586607724,27.23,76258.86,42.2,0.33519,0.00022,22.6015]
[1777586608846,27.23,76258.85,42.2,0.33519,0.00022,22.60144]
[1777586608923,27.23,76258.85,42.2,0.33519,0.00022,22.60144]
[1777586609551,27.23,76254.29,42.2,0.3342,0.00022,22.57387]
[1777586610459,27.23,76254.29,42.2,0.3342,0.00022,22.57387]
[1777586610598,27.23,76245.23,42.2,0.33224,0.00022,22.51898]
[1777586610990,27.23,76245.23,42.2,0.33224,0.00022,22.51898]
[1777586611500,27.23,76245.23,42.2,0.33224,0.00022,22.51898]
[1777586611524,27.23,76244.47,42.2,0.33206,0.00022,22.51041]
[1777586612607,27.23,76244.47,42.2,0.33206,0.00022,22.51041]
[1777586614084,27.23,76243.19,42.2,0.33178,0.00021,22.5025]
[1777586619360,27.23,76237.43,42.2,0.33053,0.00021,22.46696]
[1777586620725,27.22,76237.64,42.2,0.33057,0.00021,22.4681]
[1777586620729,27.22,76237.64,42.2,0.33057,0.00021,22.4681]
[1777586620741,27.22,76237.64,42.2,0.33057,0.00021,22.4681]
[1777586621997,27.22,76239.33,42.2,0.33093,0.00021,22.47837]
[1777586622050,27.22,76245.53,42.2,0.33226,0.00022,22.51616]
[1777586624541,27.22,76246.68,42.2,0.3325,0.00022,22.5229]
[1777586624578,27.22,76247.26,42.2,0.33262,0.00022,22.52629]
[1777586625112,27.22,76247.26,42.2,0.33262,0.00022,22.52629]
[1777586628344,27.22,76246.78,42.2,0.33251,0.00022,22.52324]
[1777586628358,27.22,76246.78,42.2,0.33251,0.00022,22.52324]
[1777586628371,27.22,76246.78,42.2,0.33251,0.00022,22.52324]
[1777586628633,27.22,76246.78,42.2,0.3325,0.00022,22.52311]
[1777586630517,27.22,76242.03,42.2,0.33148,0.00021,22.49419]
[1777586630618,27.22,76240.31,42.2,0.3311,0.00021,22.48348]
[1777586634323,27.22,76240.6,42.2,0.33116,0.00021,22.48517]
[1777586636227,27.22,76234.1,42.2,0.32976,0.00021,22.44521]
[1777586636827,27.22,76232.31,42.2,0.32938,0.00021,22.43417]
[1777586640430,27.22,76232.67,42.2,0.32946,0.00021,22.43637]
[1777586640503,27.22,76232.67,42.2,0.32946,0.00021,22.43637]
[1777586640513,27.22,76232.67,42.2,0.32946,0.00021,22.43637]
[1777586640560,27.22,76232.67,42.2,0.32946,0.00021,22.43637]
[1777586641068,27.22,76232.65,42.2,0.32945,0.00021,22.43622]
[1777586643163,27.22,76234.69,42.2,0.32989,0.00021,22.44874]
[1777586643931,27.22,76235.98,42.2,0.33016,0.00021,22.45664]
[1777586644102,27.22,76237.17,42.2,0.33042,0.00021,22.46394]
[1777586646477,27.22,76236.31,42.2,0.33023,0.00021,22.45857]
[1777586646578,27.22,76236.31,42.2,0.33022,0.00021,22.4584]
[1777586652158,27.21,76236.03,42.2,0.33016,0.00021,22.45655]
[1777586654001,27.21,76235.97,42.2,0.33014,0.00021,22.45611]
[1777586654173,27.21,76236.01,42.2,0.33015,0.00021,22.45633]
[1777586654979,27.21,76236.01,42.2,0.33015,0.00021,22.45633]
[1777586655645,27.21,76237.13,42.2,0.33039,0.00021,22.46308]
[1777586656054,27.21,76237.13,42.2,0.33039,0.00021,22.46308]
[1777586656338,27.21,76237.13,42.2,0.33039,0.00021,22.46308]
[1777586656356,27.21,76237.13,42.2,0.33039,0.00021,22.46308]
[1777586656465,27.21,76237.13,42.2,0.33039,0.00021,22.46308]
[1777586656470,27.21,76237.13,42.2,0.33039,0.00021,22.46308]
[1777586656486,27.21,76241.68,42.2,0.33136,0.00021,22.49088]
[1777586658534,27.21,76244.61,42.2,0.33199,0.00022,22.50862]
[1777586658635,27.21,76242.83,42.2,0.3316,0.00022,22.49765]
[1777586659701,27.21,76242.83,42.2,0.3316,0.00022,22.49765]
[1777586660215,27.21,76245.67,42.2,0.33221,0.00022,22.51486]
[1777586661885,27.21,76245.92,42.2,0.33226,0.00022,22.51633]
[1777586662627,27.21,76245.92,42.2,0.33226,0.00022,22.51633]
[1777586662229,27.21,76245.76,42.2,0.33222,0.00022,22.5153]
[1777586663236,27.21,76245.55,42.2,0.33217,0.00022,22.51392]
[1777586667071,27.21,76246.21,42.2,0.33231,0.00022,22.51779]
[1777586667264,27.21,76247.71,42.2,0.33263,0.00022,22.52686]
[1777586668767,27.21,76247.56,42.2,0.3326,0.00022,22.52584]
[1777586669696,27.21,76247.73,42.2,0.33263,0.00022,22.52671]
[1777586675320,27.2,76249.22,42.2,0.33291,0.00022,22.53159]
[1777586680355,27.2,76249.15,42.2,0.33289,0.00022,22.53089]
[1777586683296,27.2,76249.01,42.2,0.33285,0.00022,22.52994]
[1777586683375,27.2,76249.02,42.2,0.33285,0.00022,22.52994]
[1777586688411,27.2,76249.64,42.2,0.33297,0.00022,22.53336]
[1777586689484,27.2,76249.64,42.2,0.33297,0.00022,22.53336]
[1777586689585,27.2,76250.31,42.2,0.33311,0.00022,22.53727]
[1777586695460,27.2,76251.44,42.2,0.33334,0.00022,22.54378]
[1777586699502,27.2,76251.6,42.2,0.33337,0.00022,22.5446]
[1777586700720,27.2,76254.2,42.2,0.33393,0.00022,22.56026]
[1777586701060,27.2,76254.86,42.2,0.33407,0.00022,22.56422]
[1777586705723,27.19,76254.01,42.2,0.33388,0.00022,22.55887]
[1777586706364,27.19,76254.27,42.2,0.33394,0.00022,22.56038]
[1777586709317,27.19,76253.27,42.2,0.33371,0.00022,22.55416]
[1777586709329,27.19,76253.27,42.2,0.33371,0.00022,22.55416]
[1777586709718,27.19,76257.31,42.2,0.33458,0.00022,22.57848]
[1777586711973,27.19,76260.63,42.2,0.3353,0.00022,22.59844]
[1777586712687,27.19,76260.63,42.2,0.3353,0.00022,22.59844]
[1777586713586,27.19,76259.08,42.2,0.33497,0.00022,22.58911]
[1777586718621,27.19,76257.1,42.2,0.33454,0.00022,22.57718]
[1777586723657,27.19,76257.37,42.2,0.33459,0.00022,22.57876]
[1777586728692,27.19,76257.53,42.2,0.33463,0.00022,22.57967]
[1777586731714,27.19,76267.19,42.2,0.33669,0.00022,22.63357]
[1777586735742,27.19,76279.75,42.2,0.3394,0.00022,22.70764]
[1777586735972,27.19,76279.75,42.2,0.3394,0.00022,22.70764]
[1777586736750,27.19,76280.31,42.2,0.33952,0.00022,22.71087]
[1777586739654,27.19,76280.25,42.2,0.33951,0.00022,22.71041]
[1777586739771,27.19,76280.76,42.2,0.33961,0.00022,22.71335]
[1777586744808,27.19,76282.25,42.2,0.33993,0.00022,22.72192]
[1777586751146,27.19,76282.31,42.2,0.33994,0.00022,22.72213]
[1777586751276,27.19,76282.31,42.2,0.33994,0.00022,22.72213]
[1777586756762,27.18,76282.68,42.2,0.34001,0.00022,22.72406]
[1777586758383,27.18,76283.73,42.2,0.34024,0.00022,22.73012]
[1777586763611,27.18,76290.13,42.2,0.34161,0.00022,22.76704]
[1777586766573,27.18,76298.2,42.2,0.34336,0.00022,22.8135]
[1777586774012,27.17,76300.11,42.2,0.34374,0.00022,22.82349]
[1777586775430,27.17,76300.11,42.2,0.34374,0.00022,22.82349]
[1777586775531,27.17,76300.19,42.2,0.34375,0.00022,22.82372]
[1777586781061,27.18,76300.6,42.2,0.34386,0.00022,22.82665]
[1777586784308,27.18,76299.64,42.2,0.34366,0.00022,22.82135]
[1777586786277,27.18,76300.03,42.2,0.34375,0.00022,22.82382]
[1777586792138,27.18,76299.85,42.2,0.34372,0.00022,22.81969]
[1777586798180,27.19,76298.44,42.2,0.34344,0.00022,22.81224]
[1777586803215,27.19,76297.04,42.2,0.34316,0.00022,22.80473]
[1777586806008,27.19,76297.1,42.2,0.34318,0.00022,22.80529]
[1777586806486,27.19,76297.1,42.2,0.34318,0.00022,22.80529]
[1777586806509,27.19,76297.1,42.2,0.34318,0.00022,22.80529]
[1777586806798,27.2,76299.46,42.2,0.3437,0.00022,22.81905]
[1777586807425,27.2,76299.46,42.2,0.3437,0.00022,22.81905]
[1777586807526,27.2,76309.36,42.2,0.34586,0.00022,22.87558]
[1777586814291,27.2,76311.62,42.2,0.34638,0.00022,22.88896]
[1777586816037,27.2,76311.02,42.2,0.34625,0.00022,22.88564]
[1777586821342,27.2,76312.94,42.2,0.34669,0.00022,22.89698]
[1777586826376,27.21,76309.18,42.2,0.34589,0.00022,22.87611]
[1777586828352,27.21,76309.23,42.2,0.3459,0.00022,22.8765]
[1777586833425,27.21,76305.53,42.2,0.34512,0.00022,22.85617]
[1777586838462,27.22,76306.03,42.2,0.34526,0.00022,22.85965]
[1777586838898,27.22,76306.03,42.2,0.34526,0.00022,22.85965]
[1777586840483,27.22,76308.7,42.2,0.34585,0.00022,22.87495]
[1777586840521,27.22,76308.7,42.2,0.34585,0.00022,22.87495]
[1777586841102,27.22,76311.07,42.2,0.34637,0.00022,22.88863]
[1777586841568,27.22,76311.07,42.2,0.34637,0.00022,22.88863]
[1777586841594,27.22,76311.07,42.2,0.34637,0.00022,22.88863]
[1777586841819,27.22,76319.53,42.2,0.34823,0.00022,22.93635]
[1777586842210,27.22,76319.53,42.2,0.34823,0.00022,22.93635]
[1777586844256,27.22,76321.88,42.2,0.34875,0.00022,22.94961]
[1777586844310,27.22,76321.88,42.2,0.34875,0.00022,22.94961]
[1777586846827,27.22,76317.35,42.2,0.34776,0.00022,22.92431]
[1777586850686,27.22,76310.6,42.2,0.3463,0.00022,22.88663]
[1777586853435,27.23,76309.3,42.2,0.34601,0.00022,22.87578]
[1777586856901,27.23,76309.98,42.2,0.34617,0.00022,22.87999]
[1777586857137,27.23,76309.44,42.2,0.34606,0.00022,22.87705]
[1777586863638,27.24,76309.11,42.2,0.34602,0.00022,22.876]
[1777586868887,27.24,76309.07,42.2,0.34602,0.00022,22.87616]
[1777586874715,27.24,76312.34,42.2,0.34676,0.00022,22.89528]
[1777586879050,27.25,76310.75,42.2,0.34643,0.00022,22.88664]
[1777586884785,27.25,76310.21,42.2,0.34634,0.00022,22.88419]
[1777586885966,27.25,76310.78,42.2,0.34647,0.00022,22.88751]
[1777586885999,27.25,76310.78,42.2,0.34647,0.00022,22.88751]
[1777586891834,27.25,76316.01,42.2,0.34763,0.00022,22.91745]
[1777586896868,27.26,76316.48,42.2,0.34775,0.00022,22.92046]
[1777586901904,27.26,76316.19,42.2,0.3477,0.00022,22.9192]
[1777586906939,27.26,76315.98,42.2,0.34767,0.00022,22.9184]
[1777586911973,27.27,76316.93,42.2,0.34787,0.00022,22.92024]
[1777586917009,27.27,76317.65,42.2,0.34804,0.00022,22.92462]
[1777586922044,27.27,76321.27,42.2,0.34885,0.00022,22.94515]
[1777586922644,27.27,76321.27,42.2,0.34885,0.00022,22.94515]
[1777586922677,27.27,76321.27,42.2,0.34885,0.00022,22.94515]
[1777586928086,27.27,76326.11,42.2,0.34991,0.00022,22.97217]
[1777586934332,27.27,76325.04,42.2,0.34968,0.00022,22.9663]
[1777586934529,27.27,76325.04,42.2,0.34968,0.00022,22.9663]
[1777586934760,27.27,76325.04,42.2,0.34968,0.00022,22.9663]
[1777586934845,27.27,76325.04,42.2,0.34968,0.00022,22.9663]
[1777586938916,27.27,76325.86,42.2,0.34986,0.00022,22.97095]
[1777586946762,27.27,76327.33,42.2,0.35019,0.00022,22.9792]
[1777586952254,27.28,76322.63,42.2,0.34917,0.00022,22.95339]
[1777586957281,27.28,76322.33,42.2,0.34911,0.00022,22.95191]
[1777586957976,27.28,76322.33,42.2,0.34911,0.00022,22.95191]
[1777586958466,27.28,76321.07,42.2,0.34884,0.00022,22.94494]
[1777586961074,27.28,76315.0,42.2,0.34752,0.00022,22.91111]
[1777586966351,27.28,76315.2,42.2,0.34759,0.00022,22.91296]
[1777586968086,27.28,76315.2,42.2,0.34759,0.00022,22.91296]
[1777586975653,27.29,76315.41,42.2,0.34765,0.00022,22.91107]
[1777586984690,27.29,76315.7,42.2,0.34774,0.00022,22.91344]
[1777586984833,27.29,76315.7,42.2,0.34774,0.00022,22.91344]
[1777586985573,27.3,76313.0,42.2,0.34716,0.00022,22.89859]
[1777586987164,27.3,76310.64,42.2,0.34666,0.00022,22.88554]
[1777586987205,27.3,76310.64,42.2,0.34666,0.00022,22.88554]
[1777586987984,27.3,76310.67,42.2,0.34666,0.00022,22.88559]
[1777586988912,27.3,76310.67,42.2,0.34666,0.00022,22.88559]
[1777586990377,27.3,76307.62,42.2,0.34599,0.00022,22.86826]
[1777586990399,27.3,76307.62,42.2,0.34599,0.00022,22.86826]
[1777586990455,27.3,76307.62,42.2,0.34599,0.00022,22.86826]
[1777586990659,27.3,76305.03,42.2,0.34542,0.00022,22.8535]
[1777586993542,27.29,76298.18,42.2,0.34391,0.00022,22.8141]
[1777586996274,27.29,76297.96,42.2,0.34386,0.00022,22.8126]
[1777587000495,27.29,76295.11,42.2,0.34322,0.00022,22.79582]
[1777587001462,27.29,76291.85,42.2,0.3425,0.00022,22.77686]
[1777587002557,27.29,76287.87,42.2,0.34163,0.00022,22.75378]
[1777587003557,27.29,76285.03,42.2,0.34102,0.00022,22.73731]
[1777587010057,27.28,76285.13,42.2,0.34102,0.00022,22.73742]
[1777587011026,27.28,76287.03,42.2,0.34143,0.00022,22.74836]
[1777587016703,27.28,76288.45,42.2,0.34171,0.00022,22.75588]
[1777587021738,27.27,76287.76,42.2,0.34154,0.00022,22.75133]
[1777587024080,27.27,76288.04,42.2,0.34159,0.00022,22.75284]
[1777587033393,27.26,76284.55,42.2,0.34076,0.00022,22.72743]
[1777587038858,27.26,76281.88,42.2,0.34016,0.00022,22.71128]
[1777587044160,27.26,76282.25,42.2,0.34022,0.00022,22.71304]
[1777587049374,27.25,76286.24,42.2,0.34107,0.00022,22.73567]
[1777587050943,27.25,76293.81,42.2,0.3427,0.00022,22.77922]
[1777587051762,27.25,76293.81,42.2,0.3427,0.00022,22.77922]
[1777587053435,27.25,76294.38,42.2,0.34281,0.00022,22.78221]
[1777587054033,27.25,76294.38,42.2,0.34281,0.00022,22.78221]
[1777587054141,27.25,76294.38,42.2,0.34281,0.00022,22.78221]
[1777587054121,27.25,76295.85,42.2,0.34313,0.00022,22.79052]
[1777587054971,27.25,76299.53,42.2,0.34393,0.00022,22.81174]
[1777587058914,27.25,76300.1,42.2,0.34407,0.00022,22.81523]
[1777587058922,27.25,76300.1,42.2,0.34407,0.00022,22.81523]
[1777587058998,27.25,76298.98,42.2,0.34383,0.00022,22.8089]
[1777587059300,27.25,76298.98,42.2,0.34383,0.00022,22.8089]
[1777587060954,27.25,76298.98,42.2,0.34383,0.00022,22.8089]
[1777587061015,27.25,76296.69,42.2,0.34333,0.00022,22.7959]
[1777587063576,27.25,76295.7,42.2,0.34312,0.00022,22.79029]
[1777587069071,27.25,76296.14,42.2,0.34323,0.00022,22.79302]
[1777587074105,27.25,76296.11,42.2,0.34322,0.00022,22.79299]
[1777587079143,27.26,76297.78,42.2,0.34359,0.00022,22.80267]
[1777587084176,27.26,76296.99,42.2,0.34342,0.00022,22.79822]
[1777587088377,27.26,76298.25,42.2,0.3437,0.00022,22.8055]
[1777587089210,27.26,76300.34,42.2,0.34416,0.00022,22.81751]
[1777587094246,27.26,76301.72,42.2,0.34444,0.00022,22.82172]
[1777587100857,27.26,76300.99,42.2,0.34429,0.00022,22.81766]
[1777587106330,27.26,76300.91,42.2,0.34428,0.00022,22.81748]
[1777587111559,27.26,76300.96,42.2,0.3443,0.00022,22.81788]
[1777587117107,27.26,76303.96,42.2,0.34495,0.00022,22.83505]
[1777587122705,27.26,76310.56,42.2,0.3464,0.00022,22.87259]
[1777587128485,27.26,76314.06,42.2,0.34717,0.00022,22.89252]
[1777587131947,27.26,76313.65,42.2,0.34708,0.00022,22.89027]
[1777587133136,27.27,76314.01,42.2,0.34716,0.00022,22.89235]
[1777587133819,27.27,76317.42,42.2,0.34791,0.00022,22.9115]
[1777587134074,27.27,76317.42,42.2,0.34791,0.00022,22.9115]
[1777587137132,27.27,76319.9,42.2,0.34845,0.00022,22.9254]
[1777587143244,27.27,76321.06,42.2,0.34871,0.00022,22.932]
[1777587151691,27.27,76321.22,42.2,0.34876,0.00022,22.93315]
[1777587152156,27.27,76321.22,42.2,0.34876,0.00022,22.93315]
[1777587155662,27.27,76324.31,42.2,0.34942,0.00022,22.94668]
[1777587159050,27.27,76324.51,42.2,0.34947,0.00022,22.94793]
[1777587159060,27.27,76324.51,42.2,0.34947,0.00022,22.94793]
[1777587164737,27.27,76326.09,42.2,0.34983,0.00022,22.95691]
[1777587167087,27.27,76326.37,42.2,0.34989,0.00022,22.9585]
[1777587172794,27.28,76327.78,42.2,0.35021,0.00022,22.96659]
[1777587177829,27.28,76327.55,42.2,0.35017,0.00022,22.96553]
[1777587178483,27.28,76327.55,42.2,0.35017,0.00022,22.96553]
[1777587178920,27.28,76327.55,42.2,0.35017,0.00022,22.96553]
[1777587184028,27.28,76332.4,42.2,0.35124,0.00022,22.99246]
[1777587187861,27.28,76333.8,42.2,0.35155,0.00022,23.00026]
[1777587188266,27.28,76333.8,42.2,0.35155,0.00022,23.00026]
[1777587188909,27.28,76326.06,42.2,0.34986,0.00022,22.95766]
[1777587190214,27.28,76326.06,42.2,0.34986,0.00022,22.95766]
[1777587196965,27.28,76324.35,42.2,0.3495,0.00022,22.94854]
[1777587202714,27.28,76324.78,42.2,0.3496,0.00022,22.95106]
[1777587208042,27.29,76322.7,42.2,0.34916,0.00022,22.93995]
[1777587211577,27.29,76320.84,42.2,0.34874,0.00022,22.92601]
[1777587216919,27.29,76321.23,42.2,0.34884,0.00022,22.9286]
[1777587218579,27.29,76323.89,42.2,0.34943,0.00022,22.94354]
[1777587219829,27.29,76323.5,42.2,0.34935,0.00022,22.94144]
[1777587222074,27.29,76324.91,42.2,0.34967,0.00022,22.9494]
[1777587227175,27.3,76324.43,42.2,0.34958,0.00022,22.94713]
[1777587232213,27.3,76324.71,42.2,0.34965,0.00022,22.94901]
[1777587237246,27.3,76325.27,42.2,0.34979,0.00022,22.95244]
[1777587242280,27.3,76325.35,42.2,0.34982,0.00022,22.9532]
[1777587247317,27.31,76325.59,42.2,0.34988,0.00022,22.95483]
[1777587252352,27.31,76324.99,42.2,0.34977,0.00022,22.95183]
[1777587257386,27.31,76325.42,42.2,0.34987,0.00022,22.95453]
[1777587262421,27.31,76323.61,42.2,0.34949,0.00022,22.94485]
[1777587264642,27.31,76323.61,42.2,0.34949,0.00022,22.94493]
[1777587264657,27.31,76323.61,42.2,0.34949,0.00022,22.94493]
[1777587264679,27.31,76323.61,42.2,0.34949,0.00022,22.94493]
[1777587264704,27.31,76323.61,42.2,0.34949,0.00022,22.94493]
[1777587264755,27.31,76323.61,42.2,0.34949,0.00022,22.94493]
[1777587264850,27.31,76323.61,42.2,0.34949,0.00022,22.94493]
[1777587265466,27.32,76323.57,42.2,0.34949,0.00022,22.94477]
[1777587265901,27.32,76323.57,42.2,0.34949,0.00022,22.94477]
[1777587266035,27.32,76323.57,42.2,0.34949,0.00022,22.94477]
[1777587266368,27.32,76331.14,42.2,0.35115,0.00022,22.98664]
[1777587271807,27.32,76336.15,42.2,0.35225,0.00022,23.01413]
[1777587276984,27.32,76337.04,42.2,0.35243,0.00022,23.01522]
[1777587277564,27.32,76336.98,42.2,0.35242,0.00022,23.01492]
[1777587277623,27.32,76336.98,42.2,0.35242,0.00022,23.01492]
[1777587283939,27.32,76330.84,42.2,0.35108,0.00022,22.98145]
[1777587289645,27.32,76330.42,42.2,0.35099,0.00022,22.97939]
[1777587291921,27.32,76330.42,42.2,0.35099,0.00022,22.97939]
[1777587293047,27.32,76332.39,42.2,0.35143,0.00022,22.99027]
[1777587294783,27.32,76336.41,42.2,0.35231,0.00022,23.0123]
[1777587300723,27.32,76335.73,42.2,0.35217,0.00022,23.00868]
[1777587305758,27.32,76334.82,42.2,0.35197,0.00022,23.00379]
[1777587310793,27.32,76334.44,42.2,0.35189,0.00022,23.00181]
[1777587313939,27.32,76332.85,42.2,0.35154,0.00022,22.99316]
[1777587319856,27.33,76332.9,42.2,0.35156,0.00022,22.99364]
[1777587325898,27.33,76332.54,42.2,0.35149,0.00022,22.99184]
[1777587330933,27.33,76332.84,42.2,0.35157,0.00022,22.99365]
[1777587335967,27.33,76333.62,42.2,0.35172,0.00022,22.99424]
[1777587341003,27.33,76331.24,42.2,0.35121,0.00022,22.98136]
[1777587346038,27.33,76331.28,42.2,0.35122,0.00022,22.98177]
[1777587350830,27.33,76332.03,42.2,0.35139,0.00022,22.98603]
[1777587357115,27.33,76335.76,42.2,0.35222,0.00022,23.00665]
[1777587359295,27.33,76337.89,42.2,0.35269,0.00022,23.01827]
[1777587365171,27.34,76338.52,42.2,0.35283,0.00022,23.02174]
[1777587370206,27.34,76336.22,42.2,0.35232,0.00022,23.00924]
[1777587373927,27.34,76337.46,42.2,0.3526,0.00022,23.01602]
[1777587379269,27.34,76336.41,42.2,0.35237,0.00022,23.01031]
[1777587382368,27.34,76336.33,42.2,0.35235,0.00022,23.00988]
[1777587382398,27.34,76336.33,42.2,0.35235,0.00022,23.00988]
[1777587382426,27.34,76336.33,42.2,0.35235,0.00022,23.00988]
[1777587383242,27.34,76336.6,42.2,0.35241,0.00022,23.01135]
[1777587385523,27.34,76343.33,42.2,0.35388,0.00022,23.04781]
[1777587389598,27.33,76343.9,42.2,0.35401,0.00022,23.0508]
[1777587394675,27.33,76345.13,42.2,0.35425,0.00022,23.05344]
[1777587398759,27.33,76345.21,42.2,0.35426,0.00022,23.05375]
[1777587399428,27.33,76352.2,42.2,0.3558,0.00022,23.09125]
[1777587401041,27.33,76356.29,42.2,0.35669,0.00022,23.11301]
[1777587406460,27.33,76353.96,42.2,0.35617,0.00022,23.10043]
[1777587411139,27.33,76355.59,42.2,0.35653,0.00022,23.10897]
[1777587416530,27.33,76356.6,42.2,0.35674,0.00022,23.11405]
[1777587418942,27.33,76357.55,42.2,0.35694,0.00022,23.11898]
[1777587421246,27.33,76359.97,42.2,0.35747,0.00022,23.13175]
[1777587428615,27.32,76355.02,42.2,0.35635,0.00022,23.10486]
[1777587433925,27.32,76355.69,42.2,0.35649,0.00022,23.10813]
[1777587439026,27.31,76356.15,42.2,0.35657,0.00022,23.11014]
[1777587439124,27.31,76356.15,42.2,0.35657,0.00022,23.11014]
[1777587439250,27.31,76356.15,42.2,0.35657,0.00022,23.11014]
[1777587439252,27.31,76356.15,42.2,0.35657,0.00022,23.11014]
[1777587439911,27.31,76356.26,42.2,0.35659,0.00022,23.11054]
[1777587439941,27.31,76356.26,42.2,0.35659,0.00022,23.11054]
[1777587446345,27.31,76364.98,42.2,0.35848,0.00022,23.1561]
[1777587446734,27.31,76365.13,42.2,0.3585,0.00022,23.15665]
[1777587453885,27.3,76367.42,42.2,0.35899,0.00022,23.1682]
[1777587458949,27.29,76367.55,42.2,0.35896,0.00022,23.16419]
[1777587459051,27.29,76367.55,42.2,0.35896,0.00022,23.16419]
[1777587464944,27.29,76371.4,42.2,0.35978,0.00022,23.18368]
[1777587465016,27.29,76371.4,42.2,0.35978,0.00022,23.18368]
[1777587465201,27.29,76371.4,42.2,0.35978,0.00022,23.18368]
[1777587465265,27.29,76371.4,42.2,0.35977,0.00022,23.1834]
[1777587465607,27.29,76371.4,42.2,0.35977,0.00022,23.1834]
[1777587466511,27.28,76380.15,42.2,0.36169,0.00022,23.22865]
[1777587470259,27.28,76384.05,42.2,0.36255,0.00022,23.24853]
[1777587470416,27.28,76383.5,42.2,0.36242,0.00022,23.24559]
[1777587472248,27.28,76375.66,42.2,0.36067,0.00022,23.20484]
[1777587474791,27.28,76375.39,42.2,0.36061,0.00022,23.20333]
[1777587476410,27.28,76375.39,42.2,0.3606,0.00022,23.20312]
[1777587476490,27.27,76375.68,42.2,0.36065,0.00022,23.20442]
[1777587481745,27.27,76381.67,42.2,0.36196,0.00022,23.23504]
[1777587485402,27.27,76382.52,42.2,0.36214,0.00022,23.23911]
[1777587486407,27.27,76383.55,42.2,0.36236,0.00022,23.2442]
[1777587492056,27.26,76389.19,42.2,0.36358,0.00022,23.27249]
[1777587495595,27.26,76389.23,42.2,0.36358,0.00022,23.27249]
[1777587501271,27.25,76391.52,42.2,0.36406,0.00022,23.28355]
[1777587506306,27.25,76391.58,42.2,0.36404,0.00022,23.28322]
[1777587513204,27.24,76391.56,42.2,0.36398,0.00022,23.2786]
[1777587518239,27.24,76392.6,42.2,0.36419,0.00022,23.28339]
[1777587522971,27.23,76393.39,42.2,0.36435,0.00022,23.287]
[1777587528309,27.23,76393.23,42.2,0.36428,0.00022,23.28547]
[1777587533343,27.22,76391.72,42.2,0.36392,0.00022,23.27727]
[1777587538379,27.22,76392.17,42.2,0.364,0.00022,23.27912]
[1777587544363,27.21,76392.06,42.2,0.36396,0.00022,23.27821]
[1777587546506,27.21,76391.64,42.2,0.36385,0.00022,23.27581]
[1777587547645,27.21,76391.66,42.2,0.36385,0.00022,23.27583]
[1777587547651,27.21,76391.66,42.2,0.36385,0.00022,23.27583]
[1777587547712,27.21,76389.33,42.2,0.36333,0.00022,23.2638]
[1777587547774,27.21,76389.33,42.2,0.36333,0.00022,23.2638]
[1777587548449,27.21,76384.37,42.2,0.36222,0.00022,23.23817]
[1777587551575,27.21,76383.01,42.2,0.36191,0.00022,23.23095]
[1777587553936,27.21,76382.86,42.2,0.36187,0.00022,23.23009]
[1777587557580,27.2,76382.55,42.2,0.36178,0.00022,23.22803]
[1777587557674,27.2,76383.51,42.2,0.36199,0.00022,23.2329]
[1777587558532,27.2,76383.51,42.2,0.36199,0.00022,23.2329]
[1777587565568,27.2,76383.28,42.2,0.36191,0.00022,23.23109]
[1777587570603,27.19,76385.83,42.2,0.36246,0.00022,23.24385]
[1777587575637,27.19,76383.84,42.2,0.36198,0.00022,23.22937]
[1777587580673,27.19,76383.71,42.2,0.36194,0.00022,23.22833]
[1777587584403,27.18,76383.85,42.2,0.36196,0.00022,23.22884]
[1777587584701,27.18,76382.58,42.2,0.36167,0.00022,23.22219]
[1777587587579,27.18,76383.46,42.2,0.36186,0.00022,23.22667]
[1777587588531,27.18,76384.07,42.2,0.36199,0.00022,23.22965]
[1777587588632,27.18,76383.57,42.2,0.36188,0.00022,23.22697]
[1777587593712,27.18,76377.25,42.2,0.36045,0.00022,23.19377]
[1777587597222,27.18,76377.48,42.2,0.3605,0.00022,23.19492]
[1777587597253,27.18,76377.48,42.2,0.3605,0.00022,23.19492]
[1777587597269,27.18,76377.48,42.2,0.3605,0.00022,23.19492]
[1777587597401,27.18,76377.48,42.2,0.3605,0.00022,23.19492]
[1777587597452,27.18,76377.48,42.2,0.3605,0.00022,23.19492]
[1777587597510,27.18,76377.48,42.2,0.3605,0.00022,23.19492]
[1777587597702,27.18,76377.48,42.2,0.3605,0.00022,23.19476]
[1777587598926,27.17,76371.89,42.2,0.35925,0.00022,23.16537]
[1777587602007,27.17,76367.66,42.2,0.3583,0.00022,23.14289]
[1777587602390,27.17,76366.37,42.2,0.35801,0.00022,23.13594]
[1777587602919,27.17,76366.37,42.2,0.35801,0.00022,23.13594]
[1777587604075,27.17,76365.62,42.2,0.35785,0.00022,23.13196]
[1777587606079,27.17,76366.4,42.2,0.35802,0.00022,23.136]
[1777587611890,27.17,76366.87,42.2,0.3581,0.00022,23.13809]
[1777587616925,27.17,76366.04,42.2,0.3579,0.00022,23.13338]
[1777587621972,27.16,76366.86,42.2,0.35808,0.00022,23.13749]
[1777587628004,27.16,76367.16,42.2,0.35812,0.00022,23.13868]
[1777587633692,27.16,76366.81,42.2,0.35802,0.00022,23.13278]
[1777587634039,27.16,76366.91,42.2,0.35804,0.00022,23.13325]
[1777587637016,27.16,76366.92,42.2,0.35803,0.00022,23.13324]
[1777587637138,27.16,76366.92,42.2,0.35803,0.00022,23.13324]
[1777587637386,27.16,76366.92,42.2,0.35803,0.00022,23.13324]
[1777587637491,27.16,76366.92,42.2,0.35803,0.00022,23.13324]
[1777587637532,27.16,76366.92,42.2,0.35803,0.00022,23.13324]
[1777587637584,27.16,76367.89,42.2,0.35824,0.00022,23.13819]
[1777587638375,27.16,76380.35,42.2,0.36101,0.00022,23.20366]
[1777587639329,27.16,76388.11,42.2,0.36274,0.00022,23.24382]
[1777587645084,27.15,76388.17,42.2,0.36273,0.00022,23.24379]
[1777587649840,27.15,76386.27,42.2,0.3623,0.00022,23.23365]
[1777587656606,27.15,76386.76,42.2,0.3624,0.00022,23.23603]
[1777587662242,27.14,76387.07,42.2,0.36245,0.00022,23.23717]
[1777587667277,27.14,76386.24,42.2,0.36225,0.00022,23.23261]
[1777587672312,27.14,76385.84,42.2,0.36215,0.00022,23.23027]
[1777587676113,27.14,76386.42,42.2,0.36227,0.00022,23.23311]
[1777587676587,27.14,76386.42,42.2,0.36227,0.00022,23.23311]
[1777587682381,27.13,76382.35,42.2,0.36135,0.00022,23.21165]
[1777587687417,27.13,76383.05,42.2,0.36149,0.00022,23.21507]
[1777587692361,27.13,76383.32,42.2,0.36152,0.00022,23.21244]
[1777587694315,27.13,76376.09,42.2,0.35991,0.00022,23.17458]
[1777587699501,27.13,76374.02,42.2,0.35944,0.00022,23.16359]
[1777587704011,27.13,76372.66,42.2,0.35914,0.00022,23.15636]
[1777587709725,27.13,76373.6,42.2,0.35934,0.00022,23.16123]
[1777587715613,27.13,76374.18,42.2,0.35946,0.00022,23.16413]
[1777587720648,27.13,76373.45,42.2,0.3593,0.00022,23.16016]
[1777587725682,27.12,76373.64,42.2,0.35933,0.00022,23.16104]
[1777587731724,27.12,76373.8,42.2,0.35936,0.00022,23.16172]
[1777587736759,27.12,76377.01,42.2,0.36007,0.00022,23.17844]
[1777587741795,27.12,76377.07,42.2,0.36007,0.00022,23.17858]
[1777587746830,27.12,76376.83,42.2,0.36001,0.00022,23.17716]
[1777587751865,27.12,76377.05,42.2,0.36003,0.00022,23.17434]
[1777587756900,27.12,76378.42,42.2,0.36033,0.00022,23.18136]
[1777587761935,27.11,76378.75,42.2,0.3604,0.00022,23.18292]
[1777587767977,27.11,76378.05,42.2,0.36023,0.00022,23.17905]
[1777587774813,27.11,76378.11,42.2,0.36024,0.00022,23.1793]
[1777587780062,27.11,76377.89,42.2,0.36018,0.00022,23.17781]
[1777587782731,27.11,76378.47,42.2,0.36031,0.00022,23.18082]
[1777587782734,27.11,76378.47,42.2,0.36031,0.00022,23.18082]
[1777587789631,27.11,76372.09,42.2,0.35888,0.00022,23.14709]
[1777587795167,27.11,76376.14,42.2,0.35977,0.00022,23.16828]
[1777587800202,27.11,76376.84,42.2,0.35992,0.00022,23.17184]
[1777587806299,27.1,76376.63,42.2,0.35987,0.00022,23.17063]
[1777587812286,27.1,76376.53,42.2,0.35982,0.00022,23.16616]
[1777587817320,27.1,76376.12,42.2,0.35973,0.00022,23.16391]
[1777587822356,27.1,76374.5,42.2,0.35937,0.00022,23.15533]
[1777587827391,27.1,76372.8,42.2,0.35898,0.00022,23.14632]
[1777587831851,27.1,76373.73,42.2,0.35919,0.00022,23.15121]
[1777587837461,27.1,76373.54,42.2,0.35915,0.00022,23.15014]
[1777587842498,27.1,76374.04,42.2,0.35925,0.00022,23.15273]
[1777587849548,27.1,76372.68,42.2,0.35895,0.00022,23.14549]
[1777587854582,27.1,76375.73,42.2,0.35963,0.00022,23.16154]
[1777587858794,27.1,76378.7,42.2,0.36029,0.00022,23.1771]
[1777587859213,27.1,76378.73,42.2,0.36029,0.00022,23.1772]
[1777587864653,27.1,76379.51,42.2,0.36046,0.00022,23.18111]
[1777587869688,27.1,76381.0,42.2,0.36078,0.00022,23.18875]
[1777587874722,27.09,76381.09,42.2,0.36077,0.00022,23.18525]
[1777587879757,27.09,76381.51,42.2,0.36086,0.00022,23.1873]
[1777587885800,27.09,76381.77,42.2,0.36091,0.00022,23.18849]
[1777587890835,27.09,76381.68,42.2,0.36089,0.00022,23.18787]
[1777587894757,27.09,76380.29,42.2,0.36057,0.00022,23.18051]
[1777587894782,27.09,76380.29,42.2,0.36057,0.00022,23.18051]
[1777587897027,27.09,76372.81,42.2,0.3589,0.00022,23.14111]
[1777587905941,27.09,76374.13,42.2,0.3592,0.00022,23.14808]
[1777587910974,27.09,76374.44,42.2,0.35926,0.00022,23.1497]
[1777587916011,27.09,76374.21,42.2,0.35921,0.00022,23.14846]
[1777587920135,27.09,76374.36,42.2,0.35924,0.00022,23.14923]
[1777587926078,27.09,76373.96,42.2,0.35915,0.00022,23.1471]
[1777587930204,27.09,76375.17,42.2,0.35942,0.00022,23.15348]
[1777587936154,27.09,76373.9,42.2,0.35912,0.00022,23.14294]
[1777587941189,27.09,76374.3,42.2,0.35921,0.00022,23.14501]
[1777587942525,27.09,76374.3,42.2,0.35921,0.00022,23.14501]
[1777587947581,27.09,76374.25,42.2,0.35919,0.00022,23.14473]
[1777587952677,27.09,76374.75,42.2,0.3593,0.00022,23.14735]
[1777587957806,27.09,76378.21,42.2,0.36007,0.00022,23.16549]
[1777587962816,27.09,76379.58,42.2,0.36037,0.00022,23.17258]
[1777587968377,27.09,76381.66,42.2,0.36083,0.00022,23.18331]
[1777587973928,27.08,76383.51,42.2,0.36124,0.00022,23.19286]
[1777587977248,27.08,76383.24,42.2,0.36117,0.00022,23.19133]
[1777587982476,27.08,76384.47,42.2,0.36144,0.00022,23.19754]
[1777587987516,27.08,76384.44,42.2,0.36142,0.00022,23.1972]
[1777587992550,27.08,76383.91,42.2,0.36128,0.00022,23.19047]
[1777587997586,27.08,76387.22,42.2,0.36201,0.00022,23.20749]
[1777588002620,27.07,76386.61,42.2,0.36186,0.00022,23.20409]
[1777588008079,27.07,76383.98,42.2,0.36127,0.00022,23.19023]
[1777588014706,27.07,76384.23,42.2,0.36131,0.00022,23.19122]
[1777588019741,27.07,76382.65,42.2,0.36095,0.00022,23.18278]
[1777588022586,27.07,76382.29,42.2,0.36086,0.00022,23.18083]
[1777588022633,27.07,76382.29,42.2,0.36086,0.00022,23.18083]
[1777588028076,27.07,76379.17,42.2,0.36016,0.00022,23.16434]
[1777588033978,27.07,76379.93,42.2,0.36032,0.00022,23.16815]
[1777588035199,27.06,76381.02,42.2,0.36056,0.00022,23.17381]
[1777588035347,27.06,76381.02,42.2,0.36056,0.00022,23.17381]
[1777588041895,27.06,76386.0,42.2,0.36166,0.00022,23.19956]
[1777588046929,27.06,76387.53,42.2,0.362,0.00022,23.2073]
[1777588051915,27.06,76388.67,42.2,0.36224,0.00022,23.21307]
[1777588056999,27.06,76388.59,42.2,0.36219,0.00022,23.20849]
[1777588062035,27.05,76390.59,42.2,0.36262,0.00022,23.21859]
[1777588067070,27.05,76390.71,42.2,0.36264,0.00022,23.21894]
[1777588072105,27.05,76390.0,42.2,0.36247,0.00022,23.21499]
[1777588077140,27.05,76391.0,42.2,0.36268,0.00022,23.2199]
[1777588082175,27.04,76390.93,42.2,0.36265,0.00022,23.21928]
[1777588088219,27.04,76389.8,42.2,0.36238,0.00022,23.21313]
[1777588093574,27.04,76388.77,42.2,0.36215,0.00022,23.20761]
[1777588098639,27.04,76388.4,42.2,0.36205,0.00022,23.20548]
[1777588105175,27.04,76388.84,42.2,0.36214,0.00022,23.20758]
[1777588110544,27.03,76388.64,42.2,0.36209,0.00022,23.20628]
[1777588116416,27.03,76388.68,42.2,0.36206,0.00022,23.20244]
[1777588122458,27.03,76389.45,42.2,0.36223,0.00022,23.20623]
[1777588127494,27.03,76389.61,42.2,0.36225,0.00022,23.20687]
[1777588132528,27.03,76389.65,42.2,0.36225,0.00022,23.20688]
[1777588137563,27.03,76389.26,42.2,0.36216,0.00022,23.20467]
[1777588142598,27.02,76390.09,42.2,0.36234,0.00022,23.2088]
[1777588144075,27.02,76390.09,42.2,0.36234,0.00022,23.2088]
[1777588147738,27.02,76390.26,42.2,0.36237,0.00022,23.20953]
[1777588150577,27.02,76395.05,42.2,0.36344,0.00022,23.23418]
[1777588155689,27.02,76391.58,42.2,0.36264,0.00022,23.21598]
[1777588157738,27.02,76391.31,42.2,0.36258,0.00022,23.21453]
[1777588163745,27.02,76391.96,42.2,0.36271,0.00022,23.21761]
[1777588168780,27.01,76397.0,42.2,0.36384,0.00022,23.24342]
[1777588173814,27.01,76399.81,42.2,0.36443,0.00022,23.25377]
[1777588175747,27.01,76399.36,42.2,0.36433,0.00022,23.25141]
[1777588175790,27.01,76399.36,42.2,0.36433,0.00022,23.25141]
[1777588175814,27.01,76399.36,42.2,0.36433,0.00022,23.25141]
[1777588176242,27.01,76399.36,42.2,0.36433,0.00022,23.25141]
[1777588176280,27.01,76399.36,42.2,0.36433,0.00022,23.25141]
[1777588177123,27.01,76412.45,42.2,0.36727,0.00023,23.31774]
[1777588178903,27.01,76414.46,42.2,0.36772,0.00023,23.32784]
[1777588179964,27.01,76415.03,42.2,0.36784,0.00023,23.3305]
[1777588185899,27.0,76418.93,42.2,0.36869,0.00023,23.34939]
[1777588186640,27.0,76418.93,42.2,0.36869,0.00023,23.34939]
[1777588186669,27.0,76418.93,42.2,0.36869,0.00023,23.34939]
[1777588187913,27.0,76409.18,42.2,0.36648,0.00023,23.30018]
[1777588191193,27.0,76409.17,42.2,0.36647,0.00023,23.2999]
[1777588196976,26.99,76408.44,42.2,0.36628,0.00023,23.29574]
[1777588199255,26.99,76408.77,42.2,0.36635,0.00023,23.29735]
[1777588207253,26.99,76408.8,42.2,0.36634,0.00023,23.297]
[1777588213088,26.98,76411.51,42.2,0.36692,0.00023,23.3102]
[1777588215257,26.98,76411.44,42.2,0.3669,0.00023,23.30977]
[1777588221144,26.98,76413.76,42.2,0.3674,0.00023,23.32092]
[1777588226179,26.97,76413.12,42.2,0.36724,0.00023,23.31731]
[1777588231214,26.97,76412.85,42.2,0.36714,0.00023,23.3118]
[1777588236076,26.97,76412.82,42.2,0.36712,0.00023,23.31145]
[1777588237577,26.97,76412.44,42.2,0.36703,0.00023,23.30934]
[1777588243298,26.96,76412.95,42.2,0.36713,0.00023,23.31153]
[1777588244573,26.96,76412.66,42.2,0.36706,0.00023,23.31001]
[1777588251373,26.96,76412.64,42.2,0.36704,0.00023,23.30966]
[1777588254079,26.96,76412.72,42.2,0.36704,0.00023,23.30976]
[1777588258079,26.95,76412.91,42.2,0.36708,0.00023,23.31049]
[1777588260578,26.95,76412.33,42.2,0.36694,0.00023,23.30744]
[1777588265281,26.95,76409.23,42.2,0.36623,0.00023,23.29151]
[1777588267546,26.95,76407.46,42.2,0.36582,0.00023,23.28238]
[1777588273507,26.95,76410.34,42.2,0.36646,0.00023,23.2967]
[1777588278565,26.95,76410.48,42.2,0.36648,0.00023,23.29724]
[1777588284531,26.94,76409.79,42.2,0.36631,0.00023,23.29332]
[1777588290626,26.94,76410.64,42.2,0.36648,0.00023,23.29721]
[1777588294574,26.94,76410.95,42.2,0.36652,0.00023,23.29482]
[1777588299690,26.93,76410.62,42.2,0.36643,0.00023,23.29281]
[1777588305193,26.93,76411.13,42.2,0.36654,0.00023,23.29518]
[1777588310661,26.93,76406.84,42.2,0.36555,0.00023,23.27303]
[1777588314854,26.93,76406.78,42.2,0.36553,0.00023,23.27256]
[1777588316243,26.93,76406.6,42.2,0.36549,0.00023,23.2716]
[1777588317116,26.93,76406.44,42.2,0.36545,0.00023,23.2707]
[1777588322851,26.92,76409.72,42.2,0.36617,0.00023,23.28709]
[1777588328131,26.92,76409.97,42.2,0.36622,0.00023,23.28815]
[1777588333928,26.92,76409.43,42.2,0.36608,0.00023,23.28502]
[1777588338964,26.91,76407.78,42.2,0.36569,0.00023,23.27633]
[1777588343999,26.91,76408.12,42.2,0.36576,0.00023,23.27781]
[1777588349034,26.91,76409.39,42.2,0.36603,0.00023,23.28402]
[1777588353869,26.91,76410.1,42.2,0.36616,0.00023,23.2836]
[1777588353940,26.91,76410.1,42.2,0.36616,0.00023,23.2836]
[1777588353981,26.91,76410.1,42.2,0.36616,0.00023,23.2836]
[1777588355430,26.91,76405.46,42.2,0.36511,0.00023,23.2598]
[1777588356200,26.91,76402.1,42.2,0.36435,0.00023,23.24255]
[1777588359387,26.91,76401.74,42.2,0.36427,0.00023,23.24067]
[1777588363937,26.91,76400.35,42.2,0.36395,0.00023,23.23337]
[1777588364074,26.91,76400.35,42.2,0.36395,0.00023,23.23337]
[1777588370182,26.9,76403.57,42.2,0.36466,0.00023,23.24958]
[1777588371796,26.9,76403.94,42.2,0.36474,0.00023,23.25144]
[1777588372244,26.9,76403.94,42.2,0.36474,0.00023,23.25144]
[1777588378238,26.9,76404.86,42.2,0.36493,0.00023,23.25582]
[1777588383509,26.9,76405.03,42.2,0.36496,0.00023,23.25649]
[1777588383772,26.9,76404.55,42.2,0.36485,0.00023,23.25398]
[1777588383784,26.9,76404.55,42.2,0.36485,0.00023,23.25398]
[1777588383820,26.9,76404.55,42.2,0.36485,0.00023,23.25398]
[1777588384505,26.9,76395.6,42.2,0.36283,0.00023,23.20769]
[1777588384767,26.9,76395.6,42.2,0.36283,0.00023,23.20769]
[1777588387964,26.9,76388.9,42.2,0.36132,0.00023,23.17267]
[1777588393141,26.9,76385.42,42.2,0.36053,0.00022,23.15438]
[1777588394304,26.9,76385.84,42.2,0.36063,0.00023,23.15661]
[1777588395680,26.9,76381.12,42.2,0.35957,0.00022,23.13169]
[1777588397099,26.9,76381.17,42.2,0.35958,0.00022,23.13199]
[1777588397118,26.9,76381.17,42.2,0.35958,0.00022,23.13199]
[1777588399425,26.9,76373.01,42.2,0.35775,0.00022,23.08855]
[1777588400742,26.9,76370.0,42.2,0.35708,0.00022,23.07249]
[1777588400849,26.9,76370.0,42.2,0.35708,0.00022,23.07249]
[1777588401100,26.9,76370.0,42.2,0.35708,0.00022,23.07249]
[1777588401467,26.9,76370.0,42.2,0.35708,0.00022,23.07249]
[1777588401555,26.9,76362.87,42.2,0.35548,0.00022,23.03393]
[1777588403558,26.9,76353.6,42.2,0.35341,0.00022,22.98331]
[1777588403602,26.9,76353.6,42.2,0.35341,0.00022,22.98331]
[1777588404077,26.9,76353.6,42.2,0.35341,0.00022,22.98331]
[1777588404861,26.9,76351.14,42.2,0.35286,0.00022,22.96981]
[1777588408574,26.9,76351.09,42.2,0.35286,0.00022,22.96978]
[1777588411070,26.9,76351.03,42.2,0.35286,0.00022,22.96958]
[1777588411188,26.9,76351.03,42.2,0.35286,0.00022,22.96958]
[1777588411267,26.9,76351.03,42.2,0.35286,0.00022,22.96958]
[1777588411272,26.9,76351.03,42.2,0.35286,0.00022,22.96958]
[1777588411289,26.9,76351.03,42.2,0.35286,0.00022,22.96958]
[1777588411533,26.9,76341.41,42.2,0.35069,0.00022,22.91241]
[1777588412369,26.9,76341.41,42.2,0.35069,0.00022,22.91241]
[1777588412593,26.9,76339.51,42.2,0.35027,0.00022,22.90185]
[1777588414376,26.9,76339.19,42.2,0.3502,0.00022,22.90013]
[1777588414424,26.9,76339.19,42.2,0.3502,0.00022,22.90013]
[1777588414529,26.9,76339.19,42.2,0.3502,0.00022,22.90013]
[1777588414572,26.9,76332.95,42.2,0.34881,0.00022,22.86513]
[1777588414577,26.9,76332.95,42.2,0.34881,0.00022,22.86513]
[1777588415498,26.9,76323.07,42.2,0.34662,0.00022,22.80913]
[1777588415896,26.9,76323.07,42.2,0.34662,0.00022,22.80913]
[1777588416000,26.9,76323.07,42.2,0.34662,0.00022,22.80913]
[1777588416637,26.9,76319.84,42.2,0.34591,0.00022,22.79078]
[1777588416650,26.9,76319.84,42.2,0.34591,0.00022,22.79078]
[1777588419604,26.91,76317.74,42.2,0.34546,0.00022,22.77916]
[1777588419606,26.91,76317.74,42.2,0.34546,0.00022,22.77916]
[1777588419625,26.91,76317.74,42.2,0.34546,0.00022,22.77916]
[1777588419629,26.91,76317.74,42.2,0.34546,0.00022,22.77916]
[1777588420533,26.91,76309.36,42.2,0.3436,0.00022,22.73067]
[1777588421572,26.91,76309.36,42.2,0.3436,0.00022,22.73067]
[1777588421772,26.91,76306.48,42.2,0.34296,0.00022,22.71385]
[1777588422547,26.91,76306.67,42.2,0.34301,0.00022,22.71514]
[1777588423657,26.91,76307.2,42.2,0.34314,0.00022,22.71841]
[1777588425004,26.91,76308.33,42.2,0.34339,0.00022,22.72516]
[1777588425567,26.91,76309.81,42.2,0.34372,0.00022,22.73368]
[1777588426576,26.91,76309.81,42.2,0.34372,0.00022,22.73368]
[1777588427574,26.91,76309.97,42.2,0.34375,0.00022,22.73454]
[1777588432617,26.91,76309.98,42.2,0.34374,0.00022,22.73419]
[1777588437651,26.9,76309.74,42.2,0.34367,0.00022,22.7325]
[1777588439206,26.9,76309.74,42.2,0.34367,0.00022,22.7325]
[1777588439211,26.9,76309.31,42.2,0.34357,0.00022,22.72995]
[1777588440977,26.9,76309.66,42.2,0.34365,0.00022,22.73193]
[1777588441079,26.9,76309.66,42.2,0.34366,0.00022,22.73212]
[1777588441753,26.9,76309.66,42.2,0.34366,0.00022,22.73212]
[1777588441963,26.9,76309.66,42.2,0.34366,0.00022,22.73212]
[1777588441974,26.9,76309.66,42.2,0.34366,0.00022,22.73212]
[1777588442007,26.9,76309.78,42.2,0.34368,0.00022,22.73276]
[1777588447872,26.91,76315.46,42.2,0.34498,0.00022,22.76658]
[1777588453287,26.92,76317.83,42.2,0.34554,0.00022,22.78113]
[1777588453453,26.92,76317.83,42.2,0.34554,0.00022,22.78113]
[1777588454081,26.92,76317.97,42.2,0.34559,0.00022,22.78229]
[1777588454765,26.92,76319.14,42.2,0.34585,0.00022,22.789]
[1777588459806,26.93,76319.3,42.2,0.34592,0.00022,22.7909]
[1777588464862,26.93,76320.05,42.2,0.34611,0.00022,22.79583]
[1777588470883,26.94,76319.87,42.2,0.34612,0.00022,22.7959]
[1777588475918,26.95,76321.24,42.2,0.34643,0.00022,22.80061]
[1777588481960,26.95,76317.07,42.2,0.34554,0.00022,22.77762]
[1777588485456,26.95,76315.58,42.2,0.34523,0.00022,22.76939]
[1777588485803,26.96,76316.11,42.2,0.34536,0.00022,22.77275]
[1777588485988,26.96,76316.21,42.2,0.34538,0.00022,22.77333]
[1777588491023,26.96,76318.6,42.2,0.34593,0.00022,22.78762]
[1777588494867,26.96,76321.74,42.2,0.34664,0.00022,22.80585]
[1777588498924,26.97,76321.84,42.2,0.34668,0.00022,22.8068]
[1777588501325,26.97,76322.62,42.2,0.34686,0.00022,22.81144]
[1777588503215,26.97,76323.17,42.2,0.34699,0.00022,22.81475]
[1777588509149,26.97,76323.49,42.2,0.34708,0.00022,22.8172]
[1777588513336,26.97,76323.92,42.2,0.34719,0.00022,22.81981]
[1777588516902,26.98,76323.83,42.2,0.34718,0.00022,22.81965]
[1777588522218,26.98,76328.03,42.2,0.34813,0.00022,22.84391]
[1777588524574,26.98,76320.36,42.2,0.34644,0.00022,22.80053]
[1777588528576,26.98,76317.84,42.2,0.3459,0.00022,22.78653]
[1777588528578,26.98,76317.84,42.2,0.3459,0.00022,22.78653]
[1777588529324,26.98,76317.76,42.2,0.34589,0.00022,22.78629]
[1777588529419,26.99,76317.76,42.2,0.34589,0.00022,22.7864]
[1777588534111,26.99,76318.49,42.2,0.34605,0.00022,22.78719]
[1777588537577,26.99,76318.27,42.2,0.34603,0.00022,22.78657]
[1777588540074,27.0,76318.44,42.2,0.34609,0.00022,22.78801]
[1777588543579,27.0,76318.35,42.2,0.34608,0.00022,22.78797]
[1777588548364,27.01,76318.4,42.2,0.34612,0.00022,22.78889]
[1777588548575,27.01,76318.4,42.2,0.34612,0.00022,22.78889]
[1777588550509,27.01,76317.74,42.2,0.34599,0.00022,22.7856]
[1777588555841,27.02,76317.41,42.2,0.34596,0.00022,22.78469]
[1777588560333,27.02,76317.39,42.2,0.34598,0.00022,22.78522]
[1777588560483,27.02,76317.39,42.2,0.34598,0.00022,22.78522]
[1777588560656,27.02,76317.39,42.2,0.34598,0.00022,22.78522]
[1777588560719,27.02,76311.34,42.2,0.34465,0.00022,22.75074]
[1777588560879,27.02,76311.34,42.2,0.34465,0.00022,22.75074]
[1777588561033,27.02,76311.34,42.2,0.34465,0.00022,22.75074]
[1777588561825,27.02,76309.69,42.2,0.3443,0.00022,22.74139]
[1777588561859,27.02,76309.69,42.2,0.3443,0.00022,22.74139]
[1777588562020,27.02,76309.69,42.2,0.3443,0.00022,22.74139]
[1777588564662,27.02,76307.68,42.2,0.34387,0.00022,22.73012]
[1777588566831,27.03,76307.06,42.2,0.34375,0.00022,22.72702]
[1777588566852,27.03,76307.06,42.2,0.34375,0.00022,22.72702]
[1777588567090,27.03,76307.06,42.2,0.34375,0.00022,22.72702]
[1777588569366,27.03,76304.37,42.2,0.34317,0.00022,22.71178]
[1777588569434,27.03,76304.37,42.2,0.34317,0.00022,22.71178]
[1777588569481,27.03,76304.37,42.2,0.34317,0.00022,22.71178]
[1777588569647,27.03,76292.4,42.2,0.34054,0.00022,22.64215]
[1777588569970,27.03,76292.4,42.2,0.34054,0.00022,22.64215]
[1777588576520,27.04,76285.97,42.2,0.33918,0.00022,22.60538]
[1777588576581,27.04,76285.97,42.2,0.33918,0.00022,22.60538]
[1777588579315,27.04,76285.43,42.2,0.33907,0.00022,22.60241]
[1777588579718,27.04,76285.43,42.2,0.33907,0.00022,22.60241]
[1777588579736,27.04,76279.03,42.2,0.33766,0.00022,22.56443]
[1777588581075,27.04,76278.44,42.2,0.33753,0.00022,22.56091]
[1777588585685,27.04,76274.39,42.2,0.33665,0.00022,22.53674]
[1777588585698,27.04,76274.39,42.2,0.33665,0.00022,22.53674]
[1777588585733,27.04,76274.39,42.2,0.33665,0.00022,22.53674]
[1777588586691,27.04,76281.45,42.2,0.3382,0.00022,22.57887]
[1777588591726,27.04,76280.73,42.2,0.33802,0.00022,22.57073]
[1777588596761,27.04,76280.5,42.2,0.33797,0.00022,22.5694]
[1777588601796,27.04,76283.07,42.2,0.33853,0.00022,22.58468]
[1777588609852,27.04,76280.74,42.2,0.33802,0.00022,22.57083]
[1777588611624,27.04,76280.74,42.2,0.33802,0.00022,22.57083]
[1777588617127,27.04,76285.24,42.2,0.339,0.00022,22.59751]
[1777588617409,27.04,76285.24,42.2,0.339,0.00022,22.59751]
[1777588617517,27.04,76285.24,42.2,0.339,0.00022,22.59751]
[1777588620356,27.04,76278.59,42.2,0.33755,0.00022,22.558]
[1777588620390,27.04,76278.59,42.2,0.33755,0.00022,22.558]
[1777588620591,27.04,76278.59,42.2,0.33755,0.00022,22.558]
[1777588620666,27.04,76276.49,42.2,0.33709,0.00022,22.54547]
[1777588622418,27.04,76272.03,42.2,0.33611,0.00022,22.51876]
[1777588624515,27.04,76269.67,42.2,0.3356,0.00022,22.50458]
[1777588624758,27.04,76269.67,42.2,0.3356,0.00022,22.50458]
[1777588626310,27.04,76267.89,42.2,0.33521,0.00022,22.49388]
[1777588626524,27.04,76261.4,42.2,0.3338,0.00022,22.45466]
[1777588627672,27.04,76261.4,42.2,0.3338,0.00022,22.45466]
[1777588627689,27.04,76261.4,42.2,0.3338,0.00022,22.45466]
[1777588628483,27.04,76251.81,42.2,0.33171,0.00022,22.39616]
[1777588629588,27.04,76251.81,42.2,0.33171,0.00022,22.39616]
[1777588629689,27.04,76250.86,42.2,0.3315,0.00022,22.39033]
[1777588633893,27.04,76248.37,42.2,0.33096,0.00022,22.37499]
[1777588634006,27.04,76248.37,42.2,0.33096,0.00022,22.37499]
[1777588634575,27.04,76248.37,42.2,0.33096,0.00022,22.37499]
[1777588635265,27.04,76246.27,42.2,0.3305,0.00022,22.36206]
[1777588635273,27.04,76246.27,42.2,0.3305,0.00022,22.36206]
[1777588635289,27.04,76246.27,42.2,0.3305,0.00022,22.36206]
[1777588635391,27.04,76246.27,42.2,0.3305,0.00022,22.36206]
[1777588635443,27.04,76246.55,42.2,0.33056,0.00022,22.36378]
[1777588636576,27.04,76246.55,42.2,0.33056,0.00022,22.36378]
[1777588636676,27.04,76255.25,42.2,0.33246,0.00022,22.41725]
[1777588637422,27.04,76255.25,42.2,0.33246,0.00022,22.41725]
[1777588637436,27.04,76255.25,42.2,0.33246,0.00022,22.41725]
[1777588637593,27.04,76256.43,42.2,0.33272,0.00022,22.42446]
[1777588638625,27.04,76256.43,42.2,0.33272,0.00022,22.42446]
[1777588640041,27.04,76265.06,42.2,0.3346,0.00022,22.47691]
[1777588641128,27.04,76265.21,42.2,0.33463,0.00022,22.47781]
[1777588641334,27.04,76266.57,42.2,0.33493,0.00022,22.48603]
[1777588645146,27.04,76269.79,42.2,0.33562,0.00022,22.50524]
[1777588645322,27.04,76269.79,42.2,0.33562,0.00022,22.50524]
[1777588651141,27.04,76269.81,42.2,0.3356,0.00022,22.50145]
[1777588656176,27.04,76272.17,42.2,0.33612,0.00022,22.51571]
[1777588661211,27.04,76271.97,42.2,0.33608,0.00022,22.51457]
[1777588666722,27.04,76272.37,42.2,0.33617,0.00022,22.51704]
[1777588666792,27.04,76272.59,42.2,0.33622,0.00022,22.5184]
[1777588668459,27.04,76273.77,42.2,0.33648,0.00022,22.52547]
[1777588668675,27.04,76274.87,42.2,0.33672,0.00022,22.5321]
[1777588674303,27.04,76275.48,42.2,0.33684,0.00022,22.53555]
[1777588676948,27.04,76275.48,42.2,0.33684,0.00022,22.53555]
[1777588677323,27.04,76275.94,42.2,0.33694,0.00022,22.53816]
[1777588682545,27.04,76276.3,42.2,0.33702,0.00022,22.54033]
[1777588688400,27.04,76274.66,42.2,0.33666,0.00022,22.53057]
[1777588693600,27.04,76274.62,42.2,0.33665,0.00022,22.5304]
[1777588699477,27.04,76274.78,42.2,0.3367,0.00022,22.53151]
[1777588699867,27.04,76274.78,42.2,0.3367,0.00022,22.53151]
[1777588700630,27.04,76274.78,42.2,0.3367,0.00022,22.53151]
[1777588704446,27.04,76274.89,42.2,0.33672,0.00022,22.53223]
[1777588704512,27.04,76275.27,42.2,0.33681,0.00022,22.53456]
[1777588707808,27.04,76275.33,42.2,0.33682,0.00022,22.53488]
[1777588708580,27.04,76275.33,42.2,0.33682,0.00022,22.53488]
[1777588708817,27.04,76275.33,42.2,0.33682,0.00022,22.53488]
[1777588708849,27.04,76275.33,42.2,0.33682,0.00022,22.53488]
[1777588708681,27.04,76275.95,42.2,0.33695,0.00022,22.53859]
[1777588709547,27.04,76278.06,42.2,0.33742,0.00022,22.55124]
[1777588713576,27.04,76279.06,42.2,0.33762,0.00022,22.55342]
[1777588718931,27.04,76279.53,42.2,0.33773,0.00022,22.55638]
[1777588720138,27.04,76279.53,42.2,0.33773,0.00022,22.55638]
[1777588722868,27.04,76280.28,42.2,0.33789,0.00022,22.5609]
[1777588722887,27.04,76280.28,42.2,0.33789,0.00022,22.5609]
[1777588723558,27.04,76280.35,42.2,0.33791,0.00022,22.56133]
[1777588726971,27.04,76292.31,42.2,0.34053,0.00022,22.63196]
[1777588733715,27.04,76296.54,42.2,0.34145,0.00022,22.65642]
[1777588738749,27.04,76300.98,42.2,0.34241,0.00022,22.68191]
[1777588743785,27.04,76299.72,42.2,0.34211,0.00022,22.67412]
[1777588749827,27.03,76299.69,42.2,0.34209,0.00022,22.6734]
[1777588754862,27.03,76299.89,42.2,0.34211,0.00022,22.67407]
[1777588756500,27.03,76297.84,42.2,0.34166,0.00022,22.66202]
[1777588756876,27.03,76297.54,42.2,0.34159,0.00022,22.66018]
[1777588759240,27.03,76297.62,42.2,0.34162,0.00022,22.66096]
[1777588759897,27.03,76297.51,42.2,0.34159,0.00022,22.66023]
[1777588764932,27.03,76297.89,42.2,0.34165,0.00022,22.66199]
[1777588767755,27.03,76297.93,42.2,0.34166,0.00022,22.66213]
[1777588767851,27.03,76297.93,42.2,0.34166,0.00022,22.66213]
[1777588768927,27.02,76297.93,42.2,0.34165,0.00022,22.66194]
[1777588770248,27.03,76297.93,42.2,0.34165,0.00022,22.66202]
[1777588776624,27.03,76297.77,42.2,0.3416,0.00022,22.65743]
[1777588781887,27.03,76297.64,42.2,0.34159,0.00022,22.65707]
[1777588789154,27.04,76297.69,42.2,0.34165,0.00022,22.65845]
[1777588793955,27.04,76297.59,42.2,0.34163,0.00022,22.65799]
[1777588794004,27.04,76297.59,42.2,0.34163,0.00022,22.65799]
[1777588794966,27.04,76297.59,42.2,0.34163,0.00022,22.65799]
[1777588795279,27.04,76291.63,42.2,0.34034,0.00022,22.62355]
[1777588795288,27.04,76291.63,42.2,0.34034,0.00022,22.62355]
[1777588795294,27.04,76291.63,42.2,0.34034,0.00022,22.62355]
[1777588795379,27.04,76284.41,42.2,0.33875,0.00022,22.58088]
[1777588796350,27.04,76284.41,42.2,0.33875,0.00022,22.58088]
[1777588797339,27.04,76282.72,42.2,0.33838,0.00022,22.57077]
[1777588797759,27.04,76282.72,42.2,0.33838,0.00022,22.57077]
[1777588799079,27.04,76282.12,42.2,0.33826,0.00022,22.56749]
[1777588802084,27.04,76282.01,42.2,0.33823,0.00022,22.56669]
[1777588808062,27.04,76281.82,42.2,0.33817,0.00022,22.56509]
[1777588813324,27.04,76281.92,42.2,0.33817,0.00022,22.56535]
[1777588819366,27.03,76282.07,42.2,0.33819,0.00022,22.56592]
[1777588824379,27.03,76282.07,42.2,0.33819,0.00022,22.56573]
[1777588826886,27.03,76282.25,42.2,0.33822,0.00022,22.5667]
[1777588832068,27.03,76282.0,42.2,0.33813,0.00022,22.56105]
[1777588833644,27.03,76282.0,42.2,0.33813,0.00022,22.56096]
[1777588835478,27.03,76273.05,42.2,0.33617,0.00022,22.5074]
[1777588840513,27.03,76273.23,42.2,0.33621,0.00022,22.50845]
[1777588845548,27.03,76274.11,42.2,0.3364,0.00022,22.51376]
[1777588850583,27.03,76279.82,42.2,0.33765,0.00022,22.54795]
[1777588855618,27.03,76282.63,42.2,0.33826,0.00022,22.56458]
[1777588860652,27.03,76284.7,42.2,0.33871,0.00022,22.57671]
[1777588865392,27.03,76284.37,42.2,0.33863,0.00022,22.57458]
[1777588865397,27.03,76284.37,42.2,0.33863,0.00022,22.57458]
[1777588870529,27.02,76288.25,42.2,0.33948,0.00022,22.59731]
[1777588875759,27.02,76286.62,42.2,0.33911,0.00022,22.58739]
[1777588880794,27.02,76286.46,42.2,0.33906,0.00022,22.58617]
[1777588885830,27.02,76285.34,42.2,0.3388,0.00022,22.57923]
[1777588890864,27.02,76286.23,42.2,0.33899,0.00022,22.58417]
[1777588893886,27.01,76286.65,42.2,0.33905,0.00022,22.58257]
[1777588895900,27.01,76286.64,42.2,0.33904,0.00022,22.58237]
[1777588900935,27.01,76286.6,42.2,0.33901,0.00022,22.58176]
[1777588905970,27.01,76284.29,42.2,0.33849,0.00022,22.56771]
[1777588909456,27.01,76284.37,42.2,0.3385,0.00022,22.56799]
[1777588916041,27.01,76285.87,42.2,0.33882,0.00022,22.57645]
[1777588921076,27.0,76285.74,42.2,0.33878,0.00022,22.57538]
[1777588926111,27.0,76285.26,42.2,0.33866,0.00022,22.57222]
[1777588931146,27.0,76284.29,42.2,0.33843,0.00022,22.56614]
[1777588938195,27.0,76285.39,42.2,0.33866,0.00022,22.57221]
[1777588948265,26.99,76285.13,42.2,0.33858,0.00022,22.57007]
[1777588953300,26.99,76285.78,42.2,0.33868,0.00022,22.56977]
[1777588956427,26.99,76285.78,42.2,0.33868,0.00022,22.56977]
[1777588957021,26.99,76285.78,42.2,0.33868,0.00022,22.56977]
[1777588963963,26.99,76280.78,42.2,0.33757,0.00022,22.53956]
[1777588969412,26.99,76280.28,42.2,0.33745,0.00022,22.53628]
[1777588974447,26.98,76281.3,42.2,0.33767,0.00022,22.5422]
[1777588978502,26.98,76281.28,42.2,0.33766,0.00022,22.54204]
[1777588978595,26.98,76281.13,42.2,0.33762,0.00022,22.54105]
[1777588981076,26.98,76281.26,42.2,0.33765,0.00022,22.54179]
[1777588981133,26.98,76280.78,42.2,0.33754,0.00022,22.53885]
[1777588982564,26.98,76283.77,42.2,0.3382,0.00022,22.55668]
[1777588982665,26.98,76285.79,42.2,0.33864,0.00022,22.56865]
[1777588983863,26.98,76285.79,42.2,0.33864,0.00022,22.56865]
[1777588983942,26.98,76286.77,42.2,0.33885,0.00022,22.57427]
[1777588989552,26.98,76283.49,42.2,0.33812,0.00022,22.55459]
[1777588990197,26.98,76283.49,42.2,0.33812,0.00022,22.55459]
[1777588990922,26.98,76283.49,42.2,0.33812,0.00022,22.55459]
[1777588991702,26.98,76283.53,42.2,0.33813,0.00022,22.55472]
[1777588991764,26.98,76283.72,42.2,0.33817,0.00022,22.55585]
[1777588992446,26.98,76283.72,42.2,0.33817,0.00022,22.55585]
[1777588992511,26.98,76283.72,42.2,0.33817,0.00022,22.55582]
[1777588997608,26.98,76284.07,42.2,0.33824,0.00022,22.55778]
[1777589002643,26.98,76286.45,42.2,0.33876,0.00022,22.57178]
[1777589007750,26.98,76286.43,42.2,0.33875,0.00022,22.57155]
[1777589010428,26.98,76286.43,42.2,0.33874,0.00022,22.57148]
[1777589010700,26.98,76286.64,42.2,0.33879,0.00022,22.5727]
[1777589011993,26.98,76286.64,42.2,0.33879,0.00022,22.5727]
[1777589018756,26.98,76286.04,42.2,0.33864,0.00022,22.56532]
[1777589023791,26.98,76286.71,42.2,0.33878,0.00022,22.56933]
[1777589028827,26.98,76287.13,42.2,0.33888,0.00022,22.57182]
[1777589033862,26.98,76287.34,42.2,0.33892,0.00022,22.57305]
[1777589038897,26.98,76286.54,42.2,0.33875,0.00022,22.56826]
[1777589045946,26.98,76286.36,42.2,0.3387,0.00022,22.56714]
[1777589051988,26.98,76286.25,42.2,0.33868,0.00022,22.56644]
[1777589058033,26.98,76286.99,42.2,0.33884,0.00022,22.57077]
[1777589063068,26.97,76286.73,42.2,0.33878,0.00022,22.56916]
[1777589069110,26.97,76286.93,42.2,0.33882,0.00022,22.57028]
[1777589074145,26.97,76286.39,42.2,0.33867,0.00022,22.56312]
[1777589079179,26.97,76286.65,42.2,0.33873,0.00022,22.56461]
[1777589084215,26.97,76287.68,42.2,0.33895,0.00022,22.57065]
[1777589091542,26.97,76287.68,42.2,0.33895,0.00022,22.5706]
[1777589091720,26.97,76287.68,42.2,0.33895,0.00022,22.5706]
[1777589093138,26.97,76294.4,42.2,0.34043,0.00022,22.61021]
[1777589094634,26.97,76303.31,42.2,0.34239,0.00022,22.66234]
[1777589100327,26.97,76303.15,42.2,0.34234,0.00022,22.66099]
[1777589104224,26.97,76303.15,42.2,0.34234,0.00022,22.66099]
[1777589105362,26.97,76293.8,42.2,0.34026,0.00022,22.60585]
[1777589110397,26.96,76291.49,42.2,0.33974,0.00022,22.592]
[1777589115907,26.96,76291.58,42.2,0.33976,0.00022,22.59239]
[1777589116889,26.96,76291.83,42.2,0.33981,0.00022,22.5938]
[1777589122482,26.96,76291.53,42.2,0.33974,0.00022,22.59183]
[1777589130538,26.96,76291.57,42.2,0.33974,0.00022,22.59182]
[1777589133865,26.96,76290.98,42.2,0.33958,0.00022,22.58439]
[1777589139601,26.96,76287.72,42.2,0.33886,0.00022,22.56496]
[1777589145645,26.96,76288.57,42.2,0.33905,0.00022,22.56999]
[1777589151688,26.96,76288.74,42.2,0.33908,0.00022,22.57102]
[1777589156723,26.96,76288.5,42.2,0.33903,0.00022,22.56967]
[1777589162765,26.96,76288.17,42.2,0.33897,0.00022,22.56785]
[1777589168808,26.96,76289.54,42.2,0.33927,0.00022,22.57614]
[1777589173842,26.96,76289.25,42.2,0.33922,0.00022,22.57457]
[1777589178877,26.96,76286.48,42.2,0.33861,0.00022,22.55833]
[1777589183912,26.97,76287.63,42.2,0.33888,0.00022,22.56541]
[1777589188664,26.97,76287.26,42.2,0.3388,0.00022,22.56336]
[1777589191571,26.97,76279.52,42.2,0.33711,0.00022,22.51743]
[1777589191968,26.97,76279.62,42.2,0.33711,0.00022,22.51422]
[1777589194576,26.97,76279.62,42.2,0.33711,0.00022,22.51422]
[1777589200024,26.97,76279.72,42.2,0.33715,0.00022,22.51516]
[1777589200027,26.97,76279.72,42.2,0.33715,0.00022,22.51516]
[1777589200125,26.97,76280.14,42.2,0.33724,0.00022,22.51775]
[1777589207077,26.97,76280.43,42.2,0.33731,0.00022,22.51968]
[1777589212942,26.97,76280.68,42.2,0.33737,0.00022,22.52127]
[1777589218154,26.97,76280.21,42.2,0.33727,0.00022,22.51859]
[1777589218999,26.97,76280.21,42.2,0.33727,0.00022,22.51859]
[1777589224281,26.97,76279.79,42.2,0.33718,0.00022,22.51616]
[1777589227270,26.98,76277.01,42.2,0.33658,0.00022,22.49958]
[1777589227293,26.98,76277.01,42.2,0.33658,0.00022,22.49958]
[1777589232760,26.97,76277.6,42.2,0.3367,0.00022,22.50307]
[1777589232770,26.97,76277.6,42.2,0.3367,0.00022,22.50307]
[1777589233392,26.97,76277.6,42.2,0.3367,0.00022,22.50307]
[1777589236288,26.97,76280.26,42.2,0.33728,0.00022,22.51882]
[1777589244336,26.97,76280.95,42.2,0.33741,0.00022,22.52234]
[1777589251138,26.97,76280.94,42.2,0.33739,0.00022,22.5219]
[1777589256421,26.96,76281.56,42.2,0.33748,0.00022,22.52113]
[1777589261456,26.96,76281.7,42.2,0.3375,0.00022,22.52152]
[1777589263227,26.96,76281.7,42.2,0.3375,0.00022,22.52152]
[1777589268499,26.96,76282.15,42.2,0.33757,0.00022,22.52351]
[1777589274871,26.95,76280.46,42.2,0.33718,0.00022,22.51291]
[1777589275064,26.95,76280.46,42.2,0.33718,0.00022,22.51291]
[1777589275166,26.95,76281.52,42.2,0.3374,0.00022,22.51907]
[1777589277061,26.95,76281.47,42.2,0.33739,0.00022,22.51877]
[1777589282388,26.95,76281.46,42.2,0.33737,0.00022,22.5182]
[1777589286555,26.95,76276.79,42.2,0.33633,0.00022,22.48974]
[1777589290138,26.94,76269.63,42.2,0.33475,0.00022,22.44629]
[1777589294574,26.94,76269.78,42.2,0.33477,0.00022,22.44694]
[1777589294731,26.94,76269.78,42.2,0.33477,0.00022,22.44694]
[1777589294825,26.94,76269.78,42.2,0.33477,0.00022,22.44694]
[1777589294946,26.94,76269.78,42.2,0.33477,0.00022,22.44688]
[1777589299451,26.94,76270.57,42.2,0.33493,0.00022,22.45134]
[1777589302003,26.94,76269.61,42.2,0.33471,0.00022,22.44535]
[1777589309463,26.94,76267.63,42.2,0.33426,0.00022,22.43287]
[1777589310685,26.94,76269.55,42.2,0.33467,0.00022,22.44431]
[1777589315835,26.93,76272.39,42.2,0.33525,0.00022,22.45712]
[1777589317436,26.93,76272.39,42.2,0.33525,0.00022,22.45712]
[1777589317438,26.93,76272.39,42.2,0.33525,0.00022,22.45712]
[1777589318198,26.93,76272.37,42.2,0.33524,0.00022,22.45675]
[1777589323734,26.93,76272.7,42.2,0.3353,0.00022,22.45849]
[1777589324506,26.93,76272.77,42.2,0.33531,0.00022,22.45885]
[1777589324574,26.93,76272.77,42.2,0.33531,0.00022,22.45885]
[1777589324918,26.93,76272.77,42.2,0.33531,0.00022,22.45885]
[1777589326376,26.93,76274.42,42.2,0.33567,0.00022,22.46876]
[1777589328860,26.93,76275.26,42.2,0.33585,0.00022,22.47361]
[1777589330575,26.93,76277.29,42.2,0.33629,0.00022,22.48569]
[1777589333962,26.92,76277.46,42.2,0.33632,0.00022,22.48648]
[1777589334060,26.92,76276.91,42.2,0.3362,0.00022,22.48309]
[1777589340016,26.92,76277.26,42.2,0.33625,0.00022,22.48472]
[1777589345037,26.92,76277.31,42.2,0.33625,0.00022,22.48469]
[1777589347130,26.92,76282.43,42.2,0.33737,0.00022,22.51529]
[1777589347130,26.92,76282.43,42.2,0.33737,0.00022,22.51529]
[1777589347144,26.92,76282.43,42.2,0.33737,0.00022,22.51529]
[1777589347372,26.92,76281.97,42.2,0.33726,0.00022,22.51234]
[1777589348085,26.92,76281.97,42.2,0.33726,0.00022,22.51234]
[1777589349974,26.92,76282.64,42.2,0.33741,0.00022,22.51626]
[1777589351530,26.91,76282.63,42.2,0.3374,0.00022,22.51612]
[1777589356078,26.91,76282.43,42.2,0.33734,0.00022,22.51446]
[1777589358067,26.91,76282.46,42.2,0.33734,0.00022,22.51455]
[1777589358080,26.91,76282.46,42.2,0.33734,0.00022,22.51455]
[1777589364171,26.91,76285.36,42.2,0.33796,0.00022,22.53119]
[1777589369206,26.9,76284.43,42.2,0.33773,0.00022,22.52513]
[1777589374241,26.9,76284.94,42.2,0.3378,0.00022,22.52374]
[1777589379281,26.9,76285.64,42.2,0.33794,0.00022,22.52747]
[1777589382376,26.9,76287.04,42.2,0.33824,0.00022,22.53565]
[1777589383433,26.9,76287.28,42.2,0.33829,0.00022,22.53698]
[1777589384318,26.89,76288.8,42.2,0.33862,0.00022,22.54595]
[1777589384390,26.89,76288.8,42.2,0.33862,0.00022,22.54595]
[1777589384527,26.89,76290.91,42.2,0.33908,0.00022,22.5584]
[1777589388346,26.89,76297.67,42.2,0.34056,0.00022,22.59797]
[1777589391826,26.89,76298.06,42.2,0.34063,0.00022,22.59989]
[1777589392037,26.89,76298.06,42.2,0.34063,0.00022,22.59989]
[1777589392374,26.89,76297.92,42.2,0.34059,0.00022,22.59898]
[1777589393890,26.89,76298.0,42.2,0.34061,0.00022,22.59937]
[1777589394389,26.89,76300.11,42.2,0.34107,0.00022,22.6117]
[1777589395745,26.89,76300.04,42.2,0.34105,0.00022,22.61118]
[1777589400086,26.88,76300.07,42.2,0.34104,0.00022,22.61103]
[1777589405466,26.88,76300.08,42.2,0.34102,0.00022,22.61053]
[1777589411511,26.88,76300.97,42.2,0.3412,0.00022,22.61518]
[1777589416546,26.87,76301.71,42.2,0.34134,0.00022,22.61903]
[1777589419278,26.87,76301.65,42.2,0.34132,0.00022,22.61847]
[1777589421379,26.87,76302.53,42.2,0.34151,0.00022,22.62344]
[1777589421878,26.87,76303.83,42.2,0.34179,0.00022,22.63098]
[1777589421886,26.87,76303.83,42.2,0.34179,0.00022,22.63098]
[1777589422589,26.87,76308.92,42.2,0.34292,0.00022,22.66067]
[1777589424775,26.87,76311.88,42.2,0.34357,0.00022,22.6778]
[1777589426099,26.87,76311.85,42.2,0.34356,0.00022,22.67751]
[1777589427344,26.87,76311.71,42.2,0.34352,0.00022,22.67659]
[1777589427993,26.86,76311.67,42.2,0.34351,0.00022,22.67615]
[1777589431558,26.86,76311.87,42.2,0.34354,0.00022,22.6771]
[1777589431607,26.86,76311.87,42.2,0.34354,0.00022,22.6771]
[1777589431802,26.86,76313.92,42.2,0.34397,0.00022,22.68503]
[1777589433585,26.86,76315.95,42.2,0.34442,0.00022,22.69668]
[1777589434830,26.86,76322.88,42.2,0.34595,0.00022,22.73637]
[1777589440591,26.85,76322.07,42.2,0.34574,0.00022,22.73099]
[1777589442687,26.85,76323.85,42.2,0.34612,0.00022,22.74077]
[1777589443362,26.85,76324.11,42.2,0.34617,0.00022,22.74198]
[1777589444290,26.85,76324.11,42.2,0.34617,0.00022,22.74198]
[1777589444325,26.85,76324.11,42.2,0.34617,0.00022,22.74198]
[1777589444370,26.85,76331.06,42.2,0.34771,0.00022,22.78152]
[1777589445362,26.85,76331.06,42.2,0.34771,0.00022,22.78152]
[1777589447668,26.85,76325.82,42.2,0.34655,0.00022,22.75183]
[1777589448664,26.85,76326.1,42.2,0.34662,0.00022,22.75354]
[1777589451392,26.85,76325.62,42.2,0.34652,0.00022,22.75103]
[1777589457956,26.86,76323.76,42.2,0.34613,0.00022,22.74109]
[1777589458057,26.86,76323.76,42.2,0.34614,0.00022,22.74133]
[1777589463876,26.86,76323.95,42.2,0.34619,0.00022,22.74264]
[1777589468478,26.86,76324.03,42.2,0.34622,0.00022,22.74321]
[1777589473148,26.86,76320.15,42.2,0.34536,0.00022,22.72115]
[1777589473208,26.86,76320.15,42.2,0.34536,0.00022,22.72115]
[1777589473374,26.86,76322.21,42.2,0.34582,0.00022,22.73304]
[1777589478382,26.87,76328.07,42.2,0.34715,0.00022,22.7672]
[1777589482387,26.87,76327.9,42.2,0.34713,0.00022,22.76652]
[1777589484646,26.87,76338.26,42.2,0.34945,0.00022,22.82542]
[1777589487147,26.87,76338.16,42.2,0.34943,0.00022,22.82497]
[1777589489027,26.87,76338.37,42.2,0.34948,0.00022,22.8262]
[1777589495094,26.88,76340.88,42.2,0.35003,0.00022,22.8368]
[1777589500123,26.88,76340.73,42.2,0.35001,0.00022,22.83615]
[1777589500875,26.88,76342.0,42.2,0.35029,0.00022,22.84331]
[1777589501364,26.88,76342.0,42.2,0.35029,0.00022,22.84331]
[1777589501624,26.88,76342.0,42.2,0.35029,0.00022,22.84331]
[1777589506073,26.88,76341.71,42.2,0.35024,0.00022,22.8419]
[1777589511303,26.88,76341.62,42.2,0.35023,0.00022,22.84162]
[1777589511319,26.88,76341.62,42.2,0.35023,0.00022,22.84162]
[1777589511917,26.88,76340.19,42.2,0.34991,0.00022,22.8337]
[1777589511919,26.88,76340.19,42.2,0.34991,0.00022,22.8337]
[1777589512376,26.88,76340.19,42.2,0.34991,0.00022,22.8337]
[1777589512407,26.88,76340.19,42.2,0.34991,0.00022,22.8337]
[1777589512574,26.88,76340.19,42.2,0.34991,0.00022,22.8337]
[1777589512603,26.88,76332.4,42.2,0.34817,0.00022,22.78974]
[1777589512774,26.88,76332.4,42.2,0.34817,0.00022,22.78974]
[1777589513222,26.88,76324.3,42.2,0.34637,0.00022,22.74362]
[1777589514581,26.88,76324.3,42.2,0.34637,0.00022,22.74362]
[1777589514739,26.88,76323.82,42.2,0.34626,0.00022,22.74081]
[1777589515600,26.88,76323.82,42.2,0.34626,0.00022,22.74081]
[1777589516585,26.88,76323.49,42.2,0.34618,0.00022,22.73876]
[1777589517023,26.88,76323.76,42.2,0.34623,0.00022,22.74015]
[1777589517701,26.88,76324.97,42.2,0.3465,0.00022,22.74708]
[1777589518416,26.88,76324.97,42.2,0.3465,0.00022,22.74708]
[1777589518575,26.88,76324.97,42.2,0.3465,0.00022,22.74708]
[1777589518892,26.88,76325.86,42.2,0.34669,0.00022,22.75199]
[1777589524299,26.88,76327.04,42.2,0.34695,0.00022,22.75859]
[1777589528133,26.88,76326.89,42.2,0.34691,0.00022,22.75764]
[1777589528327,26.88,76326.82,42.2,0.34689,0.00022,22.75721]
[1777589533362,26.88,76326.93,42.2,0.34692,0.00022,22.75788]
[1777589536201,26.88,76327.14,42.2,0.34697,0.00022,22.75909]
[1777589536215,26.88,76327.14,42.2,0.34697,0.00022,22.75909]
[1777589536383,26.88,76327.25,42.2,0.347,0.00022,22.75984]
[1777589541419,26.88,76327.54,42.2,0.34708,0.00022,22.76202]
[1777589545874,26.88,76327.34,42.2,0.34706,0.00022,22.7613]
[1777589545914,26.88,76327.34,42.2,0.34706,0.00022,22.7613]
[1777589545945,26.88,76327.34,42.2,0.34706,0.00022,22.7613]
[1777589546454,26.88,76324.1,42.2,0.34633,0.00022,22.74263]
[1777589550575,26.88,76323.46,42.2,0.34617,0.00022,22.73853]
[1777589556509,26.87,76323.56,42.2,0.34613,0.00022,22.73439]
[1777589556524,26.87,76323.4,42.2,0.34609,0.00022,22.73333]
[1777589561644,26.87,76322.56,42.2,0.34589,0.00022,22.72827]
[1777589567601,26.87,76321.35,42.2,0.34564,0.00022,22.72162]
[1777589572637,26.87,76321.43,42.2,0.34567,0.00022,22.72239]
[1777589578679,26.88,76320.44,42.2,0.34546,0.00022,22.71707]
[1777589583715,26.88,76321.01,42.2,0.3456,0.00022,22.72064]
[1777589588749,26.88,76321.11,42.2,0.34563,0.00022,22.7215]
[1777589593785,26.88,76322.97,42.2,0.34606,0.00022,22.73244]
[1777589595324,26.88,76322.97,42.2,0.34606,0.00022,22.73244]
[1777589595353,26.88,76322.97,42.2,0.34606,0.00022,22.73244]
[1777589595457,26.88,76322.97,42.2,0.34606,0.00022,22.73244]
[1777589595502,26.88,76322.97,42.2,0.34606,0.00022,22.73244]
[1777589595768,26.88,76322.97,42.2,0.34606,0.00022,22.73244]
[1777589595774,26.88,76322.85,42.2,0.34604,0.00022,22.7318]
[1777589595893,26.88,76322.85,42.2,0.34604,0.00022,22.7318]
[1777589595988,26.88,76322.85,42.2,0.34604,0.00022,22.7318]
[1777589596348,26.88,76322.85,42.2,0.34604,0.00022,22.7318]
[1777589596718,26.88,76322.85,42.2,0.34604,0.00022,22.7318]
[1777589596743,26.88,76303.67,42.2,0.34177,0.00022,22.62052]
[1777589597179,26.88,76303.67,42.2,0.34177,0.00022,22.62052]
[1777589597690,26.88,76303.67,42.2,0.34177,0.00022,22.62052]
[1777589597768,26.88,76285.5,42.2,0.33775,0.00022,22.51277]
[1777589598009,26.88,76285.5,42.2,0.33775,0.00022,22.51277]
[1777589598228,26.88,76285.5,42.2,0.33775,0.00022,22.51277]
[1777589598245,26.88,76285.5,42.2,0.33775,0.00022,22.51277]
[1777589598338,26.88,76285.5,42.2,0.33775,0.00022,22.51277]
[1777589598484,26.88,76285.5,42.2,0.33775,0.00022,22.51277]
[1777589598704,26.88,76285.5,42.2,0.33775,0.00022,22.51277]
[1777589598766,26.88,76284.67,42.2,0.33756,0.00022,22.50775]
[1777589599577,26.88,76284.67,42.2,0.33756,0.00022,22.50775]
[1777589599636,26.88,76273.35,42.2,0.33507,0.00022,22.43941]
[1777589600757,26.88,76273.35,42.2,0.33507,0.00022,22.43941]
[1777589601580,26.88,76270.9,42.2,0.33453,0.00022,22.42452]
[1777589605496,26.88,76270.83,42.2,0.3345,0.00022,22.42382]
[1777589605597,26.88,76270.87,42.2,0.33451,0.00022,22.42394]
[1777589607884,26.88,76270.47,42.2,0.33441,0.00022,22.42129]
[1777589607925,26.88,76270.47,42.2,0.33441,0.00022,22.42129]
[1777589609407,26.88,76270.87,42.2,0.33449,0.00022,22.42362]
[1777589609505,26.88,76258.79,42.2,0.33184,0.00022,22.34957]
[1777589612610,26.88,76259.2,42.2,0.3319,0.00022,22.34813]
[1777589616477,26.88,76253.79,42.2,0.33071,0.00022,22.31444]
[1777589616570,26.88,76253.79,42.2,0.33071,0.00022,22.31444]
[1777589616630,26.87,76251.73,42.2,0.33025,0.00022,22.30158]
[1777589621982,26.87,76249.16,42.2,0.32967,0.00022,22.28497]
[1777589623341,26.87,76249.16,42.2,0.32967,0.00022,22.28497]
[1777589623397,26.87,76249.16,42.2,0.32967,0.00022,22.28497]
[1777589623509,26.87,76249.16,42.2,0.32966,0.00022,22.28472]
[1777589624959,26.87,76242.79,42.2,0.32826,0.00022,22.24477]
[1777589626599,26.87,76241.54,42.2,0.32799,0.00022,22.23693]
[1777589627005,26.87,76239.98,42.2,0.32764,0.00022,22.22701]
[1777589628605,26.87,76239.95,42.2,0.32763,0.00022,22.22676]
[1777589633613,26.86,76242.43,42.2,0.32813,0.00022,22.241]
[1777589635680,26.86,76243.33,42.2,0.32832,0.00022,22.24644]
[1777589635748,26.86,76244.45,42.2,0.32855,0.00022,22.25323]
[1777589636574,26.86,76244.45,42.2,0.32855,0.00022,22.25323]
[1777589640047,26.86,76243.95,42.2,0.32844,0.00022,22.25002]
[1777589640109,26.86,76243.83,42.2,0.32841,0.00022,22.2492]
[1777589641653,26.86,76243.83,42.2,0.32841,0.00022,22.2492]
[1777589642853,26.86,76242.95,42.2,0.32822,0.00022,22.24362]
[1777589645658,26.86,76243.02,42.2,0.32823,0.00022,22.24396]
[1777589648192,26.86,76242.33,42.2,0.32807,0.00022,22.2395]
[1777589652220,26.85,76241.94,42.2,0.32798,0.00022,22.23692]
[1777589654569,26.85,76242.33,42.2,0.32807,0.00022,22.23929]
[1777589656196,26.85,76242.3,42.2,0.32805,0.00022,22.23893]
[1777589660484,26.85,76241.05,42.2,0.32777,0.00022,22.23094]
[1777589666291,26.85,76242.38,42.2,0.32805,0.00022,22.23887]
[1777589668746,26.85,76243.87,42.2,0.32837,0.00022,22.24815]
[1777589674189,26.85,76243.2,42.2,0.32819,0.00022,22.23964]
[1777589680391,26.84,76243.12,42.2,0.32816,0.00022,22.23875]
[1777589685426,26.84,76243.54,42.2,0.32824,0.00022,22.24112]
[1777589691462,26.84,76239.59,42.2,0.32737,0.00022,22.21605]
[1777589692672,26.84,76239.58,42.2,0.32736,0.00022,22.21587]
[1777589693339,26.84,76239.59,42.2,0.32736,0.00022,22.21591]
[1777589697439,26.84,76239.22,42.2,0.32728,0.00022,22.21351]
[1777589697547,26.84,76239.22,42.2,0.32728,0.00022,22.21351]
[1777589698578,26.84,76237.46,42.2,0.32689,0.00022,22.20235]
[1777589704824,26.84,76239.68,42.2,0.32737,0.00022,22.2161]
[1777589707993,26.84,76240.4,42.2,0.32751,0.00022,22.22031]
[1777589712830,26.84,76240.29,42.2,0.32748,0.00022,22.21947]
[1777589713678,26.84,76239.87,42.2,0.32739,0.00022,22.21682]
[1777589719103,26.83,76238.72,42.2,0.32713,0.00022,22.20931]
[1777589720818,26.83,76239.29,42.2,0.32725,0.00022,22.21288]
[1777589721293,26.83,76239.33,42.2,0.32726,0.00022,22.2131]
[1777589727721,26.83,76239.22,42.2,0.32723,0.00022,22.21221]
[1777589728947,26.83,76239.26,42.2,0.32724,0.00022,22.21244]
[1777589734716,26.83,76240.07,42.2,0.32739,0.00022,22.2136]
[1777589739805,26.83,76238.53,42.2,0.32705,0.00022,22.20384]
[1777589744840,26.83,76238.89,42.2,0.32713,0.00022,22.20607]
[1777589749876,26.83,76239.23,42.2,0.3272,0.00022,22.20815]
[1777589754911,26.83,76239.15,42.2,0.32718,0.00022,22.20756]
[1777589759946,26.83,76241.89,42.2,0.32777,0.00022,22.2247]
[1777589762810,26.83,76241.58,42.2,0.3277,0.00022,22.22269]
[1777589762861,26.83,76241.58,42.2,0.3277,0.00022,22.22269]
[1777589762980,26.83,76241.62,42.2,0.32771,0.00022,22.22291]
[1777589763144,26.83,76241.62,42.2,0.32771,0.00022,22.22291]
[1777589763161,26.83,76241.62,42.2,0.32771,0.00022,22.22291]
[1777589763586,26.83,76238.95,42.2,0.32713,0.00022,22.20607]
[1777589765906,26.83,76232.6,42.2,0.32573,0.00022,22.16565]
[1777589766536,26.83,76234.08,42.2,0.32606,0.00022,22.17505]
[1777589769735,26.83,76233.94,42.2,0.32602,0.00022,22.17392]
[1777589775051,26.82,76233.52,42.2,0.32591,0.00022,22.17075]
[1777589780086,26.82,76235.49,42.2,0.32633,0.00022,22.18292]
[1777589781131,26.82,76235.49,42.2,0.32633,0.00022,22.18292]
[1777589782936,26.82,76235.58,42.2,0.32634,0.00022,22.18342]
[1777589785785,26.82,76239.18,42.2,0.32712,0.00022,22.20604]
[1777589787659,26.82,76240.77,42.2,0.32746,0.00022,22.21584]
[1777589788569,26.82,76241.09,42.2,0.32753,0.00022,22.21781]
[1777589788938,26.82,76240.71,42.2,0.32745,0.00022,22.21532]
[1777589791120,26.82,76240.67,42.2,0.32744,0.00022,22.21504]
[1777589791961,26.82,76240.67,42.2,0.32744,0.00022,22.21504]
[1777589800029,26.82,76236.29,42.2,0.32646,0.00022,22.18348]
[1777589805203,26.82,76236.07,42.2,0.32641,0.00022,22.18216]
[1777589810297,26.82,76235.62,42.2,0.32632,0.00022,22.1794]
[1777589815332,26.82,76235.53,42.2,0.3263,0.00022,22.17892]
[1777589820367,26.82,76236.15,42.2,0.32644,0.00022,22.1829]
[1777589825401,26.82,76236.65,42.2,0.32655,0.00022,22.18612]
[1777589830437,26.82,76238.41,42.2,0.32693,0.00022,22.19727]
[1777589835472,26.82,76237.98,42.2,0.32684,0.00022,22.19455]
[1777589840833,26.82,76238.66,42.2,0.32699,0.00022,22.19887]
[1777589845888,26.82,76238.47,42.2,0.32695,0.00022,22.1977]
[1777589851450,26.82,76236.23,42.2,0.32645,0.00022,22.18335]
[1777589852865,26.82,76235.98,42.2,0.32637,0.00022,22.1778]
[1777589853520,26.82,76235.58,42.2,0.32628,0.00022,22.1753]
[1777589856074,26.82,76234.92,42.2,0.32614,0.00022,22.17115]
[1777589859228,26.82,76234.92,42.2,0.32614,0.00022,22.17112]
[1777589859300,26.82,76234.92,42.2,0.32614,0.00022,22.17112]
[1777589859640,26.82,76230.83,42.2,0.32525,0.00022,22.14507]
[1777589863579,26.82,76230.99,42.2,0.32528,0.00022,22.14592]
[1777589866022,26.82,76231.61,42.2,0.32541,0.00022,22.14979]
[1777589868214,26.82,76225.78,42.2,0.32413,0.00022,22.11248]
[1777589873739,26.82,76225.97,42.2,0.32417,0.00022,22.11355]
[1777589878753,26.82,76227.13,42.2,0.32442,0.00022,22.12082]
[1777589879564,26.82,76227.13,42.2,0.32442,0.00022,22.12078]
[1777589880120,26.82,76227.37,42.2,0.32447,0.00022,22.12228]
[1777589880844,26.82,76227.37,42.2,0.32447,0.00022,22.12228]
[1777589885271,26.82,76227.99,42.2,0.32459,0.00022,22.12602]
[1777589890861,26.81,76227.75,42.2,0.32453,0.00022,22.12418]
[1777589891866,26.81,76227.75,42.2,0.32453,0.00022,22.12418]
[1777589893709,26.81,76218.8,42.2,0.32258,0.00022,22.06661]
[1777589894338,26.81,76217.45,42.2,0.32228,0.00022,22.05789]
[1777589895288,26.81,76217.61,42.2,0.32232,0.00022,22.05893]
[1777589895411,26.81,76217.61,42.2,0.32232,0.00022,22.05893]
[1777589895483,26.81,76217.61,42.2,0.32232,0.00022,22.05893]
[1777589896406,26.81,76210.98,42.2,0.32088,0.00022,22.01597]
[1777589897741,26.81,76210.3,42.2,0.32073,0.00022,22.01158]
[1777589902945,26.82,76209.29,42.2,0.32052,0.00022,22.00527]
[1777589907980,26.82,76209.74,42.2,0.32063,0.00022,22.00844]
[1777589908996,26.82,76209.74,42.2,0.32063,0.00022,22.00844]
[1777589909011,26.82,76209.74,42.2,0.32063,0.00022,22.00844]
[1777589909098,26.82,76210.33,42.2,0.32076,0.00022,22.01232]
[1777589909201,26.82,76210.33,42.2,0.32076,0.00022,22.01232]
[1777589910766,26.82,76210.57,42.2,0.32081,0.00022,22.01386]
[1777589911416,26.82,76210.58,42.2,0.32078,0.00022,22.00996]
[1777589913508,26.82,76208.96,42.2,0.32043,0.00022,21.99938]
[1777589914591,26.82,76208.71,42.2,0.32038,0.00022,21.99777]
[1777589914600,26.82,76208.71,42.2,0.32038,0.00022,21.99777]
[1777589915029,26.82,76204.45,42.2,0.31945,0.00022,21.96989]
[1777589918558,26.82,76202.53,42.2,0.31903,0.00022,21.9572]
[1777589918635,26.82,76202.53,42.2,0.31903,0.00022,21.9572]
[1777589919058,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589919211,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589919240,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589919269,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589919426,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589919501,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589919543,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589920100,26.82,76195.08,42.2,0.31742,0.00022,21.90818]
[1777589920065,26.81,76181.46,42.2,0.31448,0.00022,21.81767]
[1777589920251,26.81,76181.46,42.2,0.31448,0.00022,21.81767]
[1777589920858,26.81,76181.46,42.2,0.31448,0.00022,21.81767]
[1777589922152,26.82,76181.1,42.2,0.3144,0.00022,21.81532]
[1777589922834,26.82,76181.1,42.2,0.3144,0.00022,21.81532]
[1777589923087,26.82,76180.88,42.2,0.31435,0.00022,21.81381]
[1777589927114,26.81,76173.24,42.2,0.31271,0.00021,21.76246]
[1777589927146,26.81,76173.24,42.2,0.31271,0.00021,21.76246]
[1777589927332,26.81,76173.24,42.2,0.31271,0.00021,21.76246]
[1777589927808,26.81,76173.24,42.2,0.31271,0.00021,21.76246]
[1777589927889,26.81,76173.24,42.2,0.31271,0.00021,21.76246]
[1777589927913,26.82,76173.24,42.2,0.31271,0.00021,21.76255]
[1777589928583,26.82,76173.24,42.2,0.31271,0.00021,21.76255]
[1777589928627,26.82,76178.19,42.2,0.31377,0.00022,21.7958]
[1777589929377,26.82,76178.19,42.2,0.31377,0.00022,21.7958]
[1777589935172,26.82,76177.94,42.2,0.31373,0.00022,21.79441]
[1777589940207,26.82,76179.28,42.2,0.31403,0.00022,21.8036]
[1777589942032,26.82,76179.28,42.2,0.31403,0.00022,21.8036]
[1777589943080,26.82,76179.0,42.2,0.31397,0.00022,21.80181]
[1777589943134,26.82,76179.0,42.2,0.31397,0.00022,21.80181]
[1777589943569,26.82,76181.79,42.2,0.31457,0.00022,21.82047]
[1777589949270,26.82,76187.94,42.2,0.3159,0.00022,21.86156]
[1777589951797,26.82,76188.3,42.2,0.31598,0.00022,21.86395]
[1777589951898,26.82,76188.54,42.2,0.31603,0.00022,21.86554]
[1777589952234,26.82,76188.54,42.2,0.31603,0.00022,21.86554]
[1777589952932,26.82,76189.58,42.2,0.31625,0.00022,21.87248]
[1777589953153,26.82,76189.58,42.2,0.31625,0.00022,21.87248]
[1777589954724,26.82,76189.84,42.2,0.31631,0.00022,21.8742]
[1777589958318,26.82,76189.11,42.2,0.31615,0.00022,21.86942]
[1777589958341,26.82,76189.11,42.2,0.31615,0.00022,21.86942]
[1777589958342,26.82,76189.11,42.2,0.31615,0.00022,21.86942]
[1777589958399,26.82,76189.11,42.2,0.31615,0.00022,21.86942]
[1777589958888,26.82,76189.88,42.2,0.31632,0.00022,21.87466]
[1777589960397,26.82,76194.75,42.2,0.31738,0.00022,21.90687]
[1777589960493,26.82,76194.75,42.2,0.31738,0.00022,21.90687]
[1777589960950,26.82,76194.75,42.2,0.31738,0.00022,21.90687]
[1777589966388,26.82,76196.86,42.2,0.31785,0.00022,21.92114]
[1777589968134,26.82,76196.86,42.2,0.31785,0.00022,21.92114]
[1777589968140,26.82,76196.86,42.2,0.31785,0.00022,21.92114]
[1777589968403,26.82,76197.83,42.2,0.31806,0.00022,21.92765]
[1777589972479,26.82,76197.63,42.2,0.31799,0.00022,21.92249]
[1777589972507,26.82,76197.63,42.2,0.31799,0.00022,21.92249]
[1777589972685,26.82,76198.52,42.2,0.31819,0.00022,21.92835]
[1777589974369,26.82,76202.58,42.2,0.31907,0.00022,21.95507]
[1777589975608,26.82,76204.72,42.2,0.31953,0.00022,21.96913]
[1777589977576,26.82,76204.02,42.2,0.31939,0.00022,21.96465]
[1777589979010,26.82,76204.08,42.2,0.3194,0.00022,21.96509]
[1777589980519,26.82,76205.13,42.2,0.31963,0.00022,21.97206]
[1777589986711,26.83,76206.7,42.2,0.31998,0.00022,21.98249]
[1777589988038,26.83,76206.73,42.2,0.31999,0.00022,21.98271]
[1777589988059,26.83,76206.73,42.2,0.31999,0.00022,21.98271]
[1777589989031,26.83,76206.73,42.2,0.31999,0.00022,21.98275]
[1777589989506,26.83,76206.99,42.2,0.32005,0.00022,21.98451]
[1777589994584,26.83,76207.84,42.2,0.32024,0.00022,21.99028]
[1777589999620,26.83,76208.19,42.2,0.32032,0.00022,21.99279]
[1777590000727,26.83,76208.19,42.2,0.32032,0.00022,21.99279]
[1777590002078,26.83,76224.22,42.2,0.32381,0.00022,22.09643]
[1777590003583,26.83,76228.14,42.2,0.32466,0.00022,22.12145]
[1777590003885,26.83,76228.14,42.2,0.32466,0.00022,22.12145]
[1777590004044,26.83,76228.14,42.2,0.32466,0.00022,22.12145]
[1777590004148,26.83,76228.14,42.2,0.32466,0.00022,22.12145]
[1777590004145,26.83,76227.93,42.2,0.32461,0.00022,22.12012]
[1777590004959,26.83,76227.93,42.2,0.32461,0.00022,22.12012]
[1777590005059,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005232,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005250,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005265,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005288,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005333,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005376,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005565,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005576,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005581,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005717,26.83,76217.89,42.2,0.32243,0.00022,22.05565]
[1777590005817,26.83,76205.48,42.2,0.31973,0.00022,21.97509]
[1777590007077,26.83,76205.48,42.2,0.31973,0.00022,21.97509]
[1777590007582,26.83,76203.2,42.2,0.31924,0.00022,21.96018]
[1777590010038,26.83,76199.49,42.2,0.31844,0.00022,21.93589]
[1777590012329,26.83,76199.76,42.2,0.3185,0.00022,21.93778]
[1777590016325,26.83,76199.36,42.2,0.31841,0.00022,21.93518]
[1777590016422,26.83,76199.36,42.2,0.31841,0.00022,21.93518]
[1777590016739,26.83,76199.03,42.2,0.31834,0.00022,21.93306]
[1777590021773,26.83,76200.3,42.2,0.31862,0.00022,21.94143]
[1777590024199,26.83,76199.69,42.2,0.31849,0.00022,21.93743]
[1777590024227,26.83,76199.69,42.2,0.31849,0.00022,21.93743]
[1777590024271,26.83,76198.78,42.2,0.31829,0.00022,21.93145]
[1777590024375,26.83,76198.78,42.2,0.31829,0.00022,21.93145]
[1777590024746,26.83,76198.78,42.2,0.31829,0.00022,21.93145]
[1777590024809,26.83,76198.78,42.2,0.31829,0.00022,21.93145]
[1777590024838,26.83,76215.0,42.2,0.32181,0.00022,22.03723]
[1777590025717,26.83,76215.0,42.2,0.32181,0.00022,22.03723]
[1777590025994,26.83,76215.0,42.2,0.32181,0.00022,22.03723]
[1777590026417,26.83,76221.03,42.2,0.32312,0.00022,22.07625]
[1777590026534,26.83,76221.03,42.2,0.32312,0.00022,22.07625]
[1777590026809,26.83,76220.08,42.2,0.32292,0.00022,22.07013]
[1777590028521,26.83,76218.21,42.2,0.32251,0.00022,22.05795]
[1777590028613,26.83,76218.21,42.2,0.32251,0.00022,22.05795]
[1777590030153,26.83,76217.06,42.2,0.32226,0.00022,22.05053]
[1777590035873,26.83,76217.18,42.2,0.32225,0.00022,22.04706]
[1777590040034,26.83,76218.68,42.2,0.32257,0.00022,22.05658]
[1777590045658,26.83,76218.65,42.2,0.32255,0.00022,22.0561]
[1777590050980,26.82,76221.18,42.2,0.32309,0.00022,22.07219]
[1777590051488,26.82,76221.18,42.2,0.32309,0.00022,22.07219]
[1777590051499,26.82,76221.18,42.2,0.32309,0.00022,22.07219]
[1777590057654,26.82,76222.5,42.2,0.32336,0.00022,22.08015]
[1777590058318,26.82,76222.5,42.2,0.32336,0.00022,22.08015]
[1777590058356,26.82,76222.5,42.2,0.32336,0.00022,22.08015]
[1777590059036,26.82,76225.97,42.2,0.32412,0.00022,22.10236]
[1777590059896,26.82,76225.97,42.2,0.32412,0.00022,22.10236]
[1777590060336,26.82,76227.06,42.2,0.32435,0.00022,22.10934]
[1777590060503,26.82,76227.06,42.2,0.32435,0.00022,22.10934]
[1777590063741,26.82,76234.39,42.2,0.32595,0.00022,22.15589]
[1777590065091,26.82,76234.57,42.2,0.32598,0.00022,22.15694]
[1777590065122,26.82,76234.57,42.2,0.32598,0.00022,22.15694]
[1777590065192,26.82,76234.43,42.2,0.32595,0.00022,22.15597]
[1777590065817,26.82,76234.43,42.2,0.32595,0.00022,22.15597]
[1777590065848,26.82,76234.43,42.2,0.32595,0.00022,22.15597]
[1777590066089,26.82,76236.99,42.2,0.32651,0.00022,22.17219]
[1777590069110,26.82,76244.09,42.2,0.32806,0.00022,22.21691]
[1777590069271,26.82,76244.09,42.2,0.32806,0.00022,22.21691]
[1777590069280,26.82,76244.09,42.2,0.32806,0.00022,22.21691]
[1777590069758,26.82,76244.09,42.2,0.32806,0.00022,22.21691]
[1777590070117,26.82,76244.03,42.2,0.32804,0.00022,22.21647]
[1777590070574,26.82,76244.03,42.2,0.32804,0.00022,22.21647]
[1777590071334,26.82,76244.04,42.2,0.32804,0.00022,22.21647]
[1777590075608,26.82,76239.63,42.2,0.32707,0.00022,22.18843]
[1777590076522,26.82,76240.13,42.2,0.32718,0.00022,22.19155]
[1777590076660,26.82,76240.13,42.2,0.32718,0.00022,22.19155]
[1777590077031,26.82,76240.13,42.2,0.32718,0.00022,22.19155]
[1777590077166,26.82,76233.25,42.2,0.32567,0.00022,22.14791]
[1777590078671,26.82,76230.02,42.2,0.32497,0.00022,22.12733]
[1777590080664,26.82,76230.2,42.2,0.32501,0.00022,22.12851]
[1777590081102,26.82,76230.2,42.2,0.32501,0.00022,22.12851]
[1777590082457,26.82,76233.16,42.2,0.32565,0.00022,22.1474]
[1777590083208,26.82,76234.33,42.2,0.32591,0.00022,22.15477]
[1777590088245,26.81,76234.79,42.2,0.326,0.00022,22.15737]
[1777590092505,26.81,76234.83,42.2,0.32597,0.00022,22.15342]
[1777590093282,26.81,76234.44,42.2,0.32589,0.00022,22.15094]
[1777590093850,26.81,76234.44,42.2,0.32589,0.00022,22.15094]
[1777590094289,26.81,76234.31,42.2,0.32585,0.00022,22.15005]
[1777590097091,26.81,76234.78,42.2,0.32596,0.00022,22.15297]
[1777590097192,26.81,76234.26,42.2,0.32584,0.00022,22.14954]
[1777590097757,26.81,76234.26,42.2,0.32584,0.00022,22.14954]
[1777590097929,26.81,76234.29,42.2,0.32584,0.00022,22.14974]
[1777590100171,26.81,76234.59,42.2,0.32591,0.00022,22.15158]
[1777590100272,26.81,76234.59,42.2,0.3259,0.00022,22.15146]
[1777590102756,26.81,76234.58,42.2,0.3259,0.00022,22.15139]
[1777590102761,26.81,76234.58,42.2,0.3259,0.00022,22.15139]
[1777590103058,26.81,76234.58,42.2,0.3259,0.00022,22.15139]
[1777590103197,26.81,76234.58,42.2,0.3259,0.00022,22.15139]
[1777590103275,26.81,76233.57,42.2,0.32568,0.00022,22.14497]
[1777590104626,26.81,76229.62,42.2,0.32482,0.00022,22.1198]
[1777590106410,26.81,76222.27,42.2,0.32321,0.00022,22.07266]
[1777590106784,26.81,76222.27,42.2,0.32321,0.00022,22.07266]
[1777590107175,26.81,76222.27,42.2,0.32321,0.00022,22.07266]
[1777590109176,26.81,76226.04,42.2,0.32404,0.00022,22.09691]
[1777590115707,26.81,76227.44,42.2,0.32434,0.00022,22.10579]
[1777590122207,26.81,76229.86,42.2,0.32486,0.00022,22.12103]
[1777590127486,26.81,76226.21,42.2,0.32405,0.00022,22.09741]
[1777590132556,26.81,76225.67,42.2,0.32392,0.00022,22.09362]
[1777590134016,26.81,76225.67,42.2,0.32392,0.00022,22.09362]
[1777590139605,26.8,76231.95,42.2,0.32528,0.00022,22.13339]
[1777590144641,26.8,76230.7,42.2,0.325,0.00022,22.12509]
[1777590149676,26.8,76230.37,42.2,0.32491,0.00022,22.12271]
[1777590155342,26.8,76230.06,42.2,0.32481,0.00022,22.11661]
[1777590160753,26.8,76229.8,42.2,0.32475,0.00022,22.11466]
[1777590165787,26.8,76230.37,42.2,0.32486,0.00022,22.11811]
[1777590170823,26.8,76230.26,42.2,0.32483,0.00022,22.11721]
[1777590175858,26.79,76230.22,42.2,0.32482,0.00022,22.11676]
[1777590182908,26.79,76229.95,42.2,0.32475,0.00022,22.11478]
[1777590187658,26.79,76229.86,42.2,0.32472,0.00022,22.11406]
[1777590193828,26.79,76224.62,42.2,0.32358,0.00022,22.08038]
[1777590198399,26.79,76224.86,42.2,0.32363,0.00022,22.08187]
[1777590203829,26.79,76225.68,42.2,0.32381,0.00022,22.0871]
[1777590207436,26.79,76225.55,42.2,0.32377,0.00022,22.08618]
[1777590212722,26.79,76224.82,42.2,0.32358,0.00022,22.07741]
[1777590213888,26.79,76227.57,42.2,0.32418,0.00022,22.09503]
[1777590219159,26.79,76229.43,42.2,0.32458,0.00022,22.10676]
[1777590221077,26.79,76229.44,42.2,0.32458,0.00022,22.10679]
[1777590221082,26.79,76229.44,42.2,0.32458,0.00022,22.10679]
[1777590225428,26.79,76229.61,42.2,0.32462,0.00022,22.10783]
[1777590229300,26.79,76229.21,42.2,0.32453,0.00022,22.10513]
[1777590229828,26.79,76228.88,42.2,0.32445,0.00022,22.10297]
[1777590233715,26.79,76224.83,42.2,0.32357,0.00022,22.07692]
[1777590233805,26.79,76224.83,42.2,0.32357,0.00022,22.07692]
[1777590233880,26.79,76224.83,42.2,0.32357,0.00022,22.07692]
[1777590234207,26.79,76224.83,42.2,0.32357,0.00022,22.07692]
[1777590234265,26.79,76206.62,42.2,0.3196,0.00022,21.9588]
[1777590234524,26.79,76206.62,42.2,0.3196,0.00022,21.9588]
[1777590234558,26.79,76206.62,42.2,0.3196,0.00022,21.9588]
[1777590235334,26.79,76206.62,42.2,0.3196,0.00022,21.9588]
[1777590235416,26.79,76199.28,42.2,0.31801,0.00022,21.91052]
[1777590235516,26.79,76199.28,42.2,0.31801,0.00022,21.91052]
[1777590236427,26.79,76199.28,42.2,0.31801,0.00022,21.91052]
[1777590236659,26.79,76199.45,42.2,0.31804,0.00022,21.91167]
[1777590238339,26.79,76199.74,42.2,0.31811,0.00022,21.91356]
[1777590238352,26.79,76199.57,42.2,0.31807,0.00022,21.91241]
[1777590238471,26.79,76199.57,42.2,0.31807,0.00022,21.91241]
[1777590239235,26.79,76199.57,42.2,0.31807,0.00022,21.91241]
[1777590239800,26.79,76199.43,42.2,0.31804,0.00022,21.9114]
[1777590239864,26.79,76199.43,42.2,0.31804,0.00022,21.9114]
[1777590240926,26.79,76197.07,42.2,0.31752,0.00022,21.89573]
[1777590240988,26.79,76197.07,42.2,0.31752,0.00022,21.89573]
[1777590241384,26.79,76197.07,42.2,0.31752,0.00022,21.89573]
[1777590241314,26.79,76194.67,42.2,0.317,0.00022,21.87986]
[1777590242611,26.79,76196.22,42.2,0.31734,0.00022,21.89011]
[1777590242933,26.79,76196.22,42.2,0.31734,0.00022,21.89011]
[1777590243328,26.78,76196.92,42.2,0.31748,0.00022,21.89459]
[1777590246852,26.78,76196.82,42.2,0.31745,0.00022,21.89351]
[1777590246866,26.78,76196.82,42.2,0.31745,0.00022,21.89351]
[1777590247024,26.78,76196.82,42.2,0.31745,0.00022,21.89351]
[1777590247356,26.78,76197.03,42.2,0.31749,0.00022,21.89482]
[1777590247830,26.78,76197.03,42.2,0.31749,0.00022,21.89482]
[1777590248363,26.78,76196.67,42.2,0.31741,0.00022,21.8923]
[1777590250064,26.78,76196.6,42.2,0.31739,0.00022,21.8917]
[1777590250377,26.78,76196.65,42.2,0.31739,0.00022,21.89189]
[1777590250859,26.78,76196.65,42.2,0.31739,0.00022,21.89189]
[1777590252718,26.78,76197.47,42.2,0.31757,0.00022,21.89717]
[1777590252845,26.78,76197.47,42.2,0.31757,0.00022,21.89717]
[1777590252922,26.78,76197.47,42.2,0.31757,0.00022,21.89717]
[1777590255992,26.78,76198.44,42.2,0.31777,0.00022,21.90335]
[1777590255996,26.78,76198.44,42.2,0.31777,0.00022,21.90335]
[1777590256419,26.78,76197.83,42.2,0.31763,0.00022,21.89927]
[1777590256605,26.78,76197.83,42.2,0.31763,0.00022,21.89927]
[1777590257057,26.78,76197.83,42.2,0.31763,0.00022,21.89927]
[1777590257065,26.78,76197.83,42.2,0.31763,0.00022,21.89927]
[1777590257426,26.78,76199.58,42.2,0.31801,0.00022,21.91076]
[1777590257480,26.78,76199.58,42.2,0.31801,0.00022,21.91076]
[1777590257910,26.78,76199.58,42.2,0.31801,0.00022,21.91076]
[1777590258661,26.78,76199.57,42.2,0.31801,0.00022,21.91061]
[1777590259996,26.78,76199.49,42.2,0.31799,0.00022,21.91]
[1777590265301,26.78,76199.18,42.2,0.31791,0.00022,21.90779]
[1777590265362,26.77,76199.18,42.2,0.31791,0.00022,21.90763]
[1777590266250,26.77,76199.18,42.2,0.31791,0.00022,21.90763]
[1777590266263,26.77,76199.18,42.2,0.31791,0.00022,21.90763]
[1777590266274,26.77,76199.18,42.2,0.31791,0.00022,21.90763]
[1777590266282,26.77,76199.11,42.2,0.31789,0.00022,21.90718]
[1777590267317,26.77,76199.11,42.2,0.31789,0.00022,21.90718]
[1777590267396,26.77,76204.62,42.2,0.31909,0.00022,21.94346]
[1777590269399,26.77,76209.1,42.2,0.32006,0.00022,21.97279]
[1777590269425,26.77,76211.6,42.2,0.3206,0.00022,21.98895]
[1777590271347,26.77,76212.54,42.2,0.32081,0.00022,21.99508]
[1777590272838,26.77,76213.73,42.2,0.32104,0.00022,21.99883]
[1777590273578,26.77,76215.57,42.2,0.32144,0.00022,22.01076]
[1777590273779,26.77,76215.57,42.2,0.32144,0.00022,22.01076]
[1777590279259,26.77,76218.74,42.2,0.32212,0.00022,22.03104]
[1777590279309,26.77,76218.74,42.2,0.32212,0.00022,22.03104]
[1777590279528,26.77,76219.64,42.2,0.32231,0.00022,22.0368]
[1777590280369,26.77,76219.64,42.2,0.32231,0.00022,22.0368]
[1777590281613,26.77,76227.48,42.2,0.32402,0.00022,22.08715]
[1777590283360,26.77,76227.48,42.2,0.32402,0.00022,22.08715]
[1777590283688,26.77,76228.97,42.2,0.32434,0.00022,22.09651]
[1777590284137,26.77,76228.97,42.2,0.32434,0.00022,22.09651]
[1777590285339,26.77,76230.1,42.2,0.32458,0.00022,22.10365]
[1777590285594,26.77,76231.48,42.2,0.32488,0.00022,22.11237]
[1777590286575,26.77,76231.28,42.2,0.32484,0.00022,22.11109]
[1777590288592,26.77,76234.79,42.2,0.3256,0.00022,22.13328]
[1777590293644,26.76,76233.53,42.2,0.3253,0.00022,22.1246]
[1777590294606,26.76,76233.88,42.2,0.32537,0.00022,22.12684]
[1777590299950,26.76,76234.12,42.2,0.32541,0.00022,22.1279]
[1777590301237,26.76,76234.56,42.2,0.3255,0.00022,22.13061]
[1777590301254,26.76,76234.56,42.2,0.3255,0.00022,22.13061]
[1777590301431,26.76,76234.74,42.2,0.32554,0.00022,22.13159]
[1777590302424,26.76,76234.74,42.2,0.32554,0.00022,22.13159]
[1777590302507,26.76,76236.08,42.2,0.32583,0.00022,22.14012]
[1777590302925,26.76,76236.08,42.2,0.32583,0.00022,22.14012]
[1777590303026,26.76,76237.08,42.2,0.32605,0.00022,22.14648]
[1777590303740,26.76,76237.08,42.2,0.32605,0.00022,22.14648]
[1777590303768,26.76,76237.29,42.2,0.32609,0.00022,22.14772]
[1777590308803,26.76,76237.39,42.2,0.32611,0.00022,22.14821]
[1777590309759,26.76,76237.39,42.2,0.32611,0.00022,22.14821]
[1777590309845,26.76,76237.39,42.2,0.32611,0.00022,22.14821]
[1777590309904,26.76,76237.39,42.2,0.32611,0.00022,22.14821]
[1777590309915,26.76,76237.39,42.2,0.32611,0.00022,22.14821]
[1777590309932,26.76,76237.39,42.2,0.32611,0.00022,22.14821]
[1777590310011,26.76,76237.39,42.2,0.32611,0.00022,22.14821]
[1777590310500,26.76,76235.19,42.2,0.32562,0.00022,22.13421]
[1777590310749,26.76,76235.19,42.2,0.32562,0.00022,22.13421]
[1777590315946,26.76,76242.97,42.2,0.32733,0.00022,22.18363]
[1777590316859,26.76,76250.73,42.2,0.32904,0.00022,22.23251]
[1777590319325,26.76,76250.08,42.2,0.32889,0.00022,22.2284]
[1777590323325,26.76,76250.28,42.2,0.32893,0.00022,22.22953]
[1777590325101,26.76,76250.61,42.2,0.329,0.00022,22.23154]
[1777590325345,26.76,76250.61,42.2,0.329,0.00022,22.23154]
[1777590325483,26.76,76250.61,42.2,0.329,0.00022,22.23154]
[1777590326894,26.76,76256.08,42.2,0.3302,0.00022,22.26564]
[1777590326910,26.76,76256.08,42.2,0.3302,0.00022,22.26564]
[1777590327036,26.76,76256.08,42.2,0.3302,0.00022,22.26564]
[1777590327317,26.76,76260.22,42.2,0.33111,0.00022,22.29142]
[1777590327810,26.76,76260.22,42.2,0.33111,0.00022,22.29142]
[1777590327940,26.76,76271.59,42.2,0.33362,0.00022,22.36161]
[1777590330062,26.76,76274.41,42.2,0.33424,0.00022,22.37881]
[1777590332507,26.75,76275.52,42.2,0.33445,0.00022,22.38141]
[1777590332512,26.75,76275.52,42.2,0.33445,0.00022,22.38141]
[1777590332564,26.75,76275.95,42.2,0.33455,0.00022,22.38403]
[1777590332844,26.75,76275.95,42.2,0.33455,0.00022,22.38403]
[1777590333459,26.75,76275.95,42.2,0.33455,0.00022,22.38403]
[1777590332975,26.75,76275.94,42.2,0.33454,0.00022,22.38388]
[1777590338010,26.75,76279.01,42.2,0.33522,0.00022,22.40239]
[1777590343311,26.75,76279.32,42.2,0.33528,0.00022,22.40405]
[1777590343386,26.75,76279.32,42.2,0.33528,0.00022,22.40405]
[1777590345059,26.75,76268.64,42.2,0.33291,0.00022,22.33851]
[1777590349332,26.75,76270.27,42.2,0.33327,0.00022,22.3485]
[1777590350901,26.75,76270.37,42.2,0.33329,0.00022,22.34907]
[1777590353326,26.75,76276.73,42.2,0.33469,0.00022,22.38797]
[1777590355501,26.75,76274.72,42.2,0.33424,0.00022,22.37557]
[1777590356100,26.75,76276.72,42.2,0.33468,0.00022,22.38768]
[1777590356459,26.75,76276.72,42.2,0.33468,0.00022,22.38768]
[1777590356479,26.75,76277.11,42.2,0.33476,0.00022,22.39]
[1777590356689,26.75,76277.11,42.2,0.33476,0.00022,22.39]
[1777590357450,26.75,76277.11,42.2,0.33476,0.00022,22.39]
[1777590357551,26.75,76279.95,42.2,0.33539,0.00022,22.40723]
[1777590357973,26.75,76279.95,42.2,0.33539,0.00022,22.40723]
[1777590363185,26.74,76281.62,42.2,0.33575,0.00022,22.417]
[1777590363603,26.74,76281.62,42.2,0.33575,0.00022,22.417]
[1777590363629,26.74,76281.62,42.2,0.33575,0.00022,22.417]
[1777590366542,26.74,76276.58,42.2,0.33462,0.00022,22.38612]
[1777590376046,26.74,76275.92,42.2,0.33445,0.00022,22.38151]
[1777590376769,26.74,76275.59,42.2,0.33438,0.00022,22.37944]
[1777590378915,26.74,76275.37,42.2,0.33433,0.00022,22.37798]
[1777590379841,26.74,76275.87,42.2,0.33443,0.00022,22.38099]
[1777590380613,26.74,76276.81,42.2,0.33464,0.00022,22.38668]
[1777590386346,26.74,76276.73,42.2,0.33461,0.00022,22.38579]
[1777590391381,26.73,76279.77,42.2,0.33525,0.00022,22.40011]
[1777590392535,26.73,76279.77,42.2,0.33525,0.00022,22.40011]
[1777590393580,26.73,76279.65,42.2,0.33522,0.00022,22.39931]
[1777590398766,26.73,76285.49,42.2,0.3365,0.00022,22.43435]
[1777590399437,26.73,76288.23,42.2,0.3371,0.00022,22.45084]
[1777590399707,26.73,76288.23,42.2,0.3371,0.00022,22.45084]
[1777590400070,26.73,76288.23,42.2,0.3371,0.00022,22.45084]
[1777590400444,26.73,76288.86,42.2,0.33724,0.00022,22.45461]
[1777590401113,26.73,76288.86,42.2,0.33724,0.00022,22.45461]
[1777590402944,26.73,76289.59,42.2,0.3374,0.00022,22.45901]
[1777590403157,26.73,76289.59,42.2,0.3374,0.00022,22.45901]
[1777590403667,26.73,76294.33,42.2,0.33846,0.00022,22.48752]
[1777590409467,26.73,76297.39,42.2,0.33913,0.00022,22.50574]
[1777590409498,26.73,76297.39,42.2,0.33913,0.00022,22.50574]
[1777590411324,26.73,76297.84,42.2,0.33923,0.00022,22.50841]
[1777590411505,26.73,76297.84,42.2,0.33923,0.00022,22.50841]
[1777590411876,26.73,76295.97,42.2,0.33882,0.00022,22.49721]
[1777590412085,26.73,76295.97,42.2,0.33882,0.00022,22.49721]
[1777590412528,26.73,76289.21,42.2,0.33731,0.00022,22.45655]
[1777590415607,26.73,76287.06,42.2,0.33683,0.00022,22.44354]
[1777590421054,26.73,76287.44,42.2,0.33692,0.00022,22.44585]
[1777590426626,26.73,76287.89,42.2,0.33701,0.00022,22.44847]
[1777590431662,26.73,76288.14,42.2,0.33707,0.00022,22.4499]
[1777590436697,26.73,76287.84,42.2,0.337,0.00022,22.44799]
[1777590440644,26.73,76287.72,42.2,0.33697,0.00022,22.44719]
[1777590440790,26.73,76286.16,42.2,0.33662,0.00022,22.43772]
[1777590446770,26.72,76283.65,42.2,0.33605,0.00022,22.42211]
[1777590451847,26.72,76283.64,42.2,0.33604,0.00022,22.42186]
[1777590452111,26.72,76283.64,42.2,0.33604,0.00022,22.42186]
[1777590452212,26.72,76283.64,42.2,0.33601,0.00022,22.41783]
[1777590458178,26.72,76282.16,42.2,0.33567,0.00022,22.40857]
[1777590463855,26.72,76283.22,42.2,0.33589,0.00022,22.41473]
[1777590466609,26.72,76283.09,42.2,0.33586,0.00022,22.41389]
[1777590471122,26.72,76287.47,42.2,0.33682,0.00022,22.44011]
[1777590473326,26.71,76287.44,42.2,0.33681,0.00022,22.43988]
[1777590479457,26.71,76288.3,42.2,0.33699,0.00022,22.44474]
[1777590485039,26.71,76285.47,42.2,0.33635,0.00022,22.42724]
[1777590490074,26.71,76285.92,42.2,0.33644,0.00022,22.4297]
[1777590496116,26.71,76285.4,42.2,0.33631,0.00022,22.42619]
[1777590501151,26.7,76285.85,42.2,0.3364,0.00022,22.4286]
[1777590506186,26.7,76285.77,42.2,0.33637,0.00022,22.42778]
[1777590511221,26.7,76286.88,42.2,0.33658,0.00022,22.43027]
[1777590516257,26.7,76286.75,42.2,0.33653,0.00022,22.42913]
[1777590521646,26.7,76286.57,42.2,0.33648,0.00022,22.42775]
[1777590531362,26.69,76286.1,42.2,0.33635,0.00022,22.42414]
[1777590536397,26.69,76285.55,42.2,0.33621,0.00022,22.42047]
[1777590542854,26.69,76285.16,42.2,0.33612,0.00022,22.41785]
[1777590548192,26.68,76285.7,42.2,0.33622,0.00022,22.42069]
[1777590553153,26.68,76285.15,42.2,0.33609,0.00022,22.41715]
[1777590553171,26.68,76285.15,42.2,0.33609,0.00022,22.41715]
[1777590553640,26.68,76280.89,42.2,0.33513,0.00022,22.3909]
[1777590555652,26.68,76272.71,42.2,0.33331,0.00022,22.34058]
[1777590555774,26.68,76272.71,42.2,0.33331,0.00022,22.34058]
[1777590558434,26.68,76271.64,42.2,0.33307,0.00022,22.3339]
[1777590558644,26.68,76271.64,42.2,0.33307,0.00022,22.3339]
[1777590564593,26.68,76271.67,42.2,0.33307,0.00022,22.33384]
[1777590569628,26.68,76269.22,42.2,0.33252,0.00022,22.31853]
[1777590573503,26.68,76270.49,42.2,0.33277,0.00022,22.3224]
[1777590573530,26.68,76270.49,42.2,0.33277,0.00022,22.3224]
[1777590578691,26.68,76269.49,42.2,0.33255,0.00022,22.31606]
[1777590583726,26.68,76267.43,42.2,0.33209,0.00022,22.30322]
[1777590585131,26.68,76266.55,42.2,0.33189,0.00022,22.29775]
[1777590586577,26.68,76260.48,42.2,0.33055,0.00022,22.25994]
[1777590589515,26.68,76259.52,42.2,0.33034,0.00022,22.25401]
[1777590592763,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590592769,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590592823,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593064,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593100,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593104,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593247,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593298,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593348,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593626,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593640,26.68,76259.19,42.2,0.33027,0.00022,22.25202]
[1777590593758,26.68,76259.65,42.2,0.33037,0.00022,22.25484]
[1777590594616,26.68,76259.65,42.2,0.33037,0.00022,22.25484]
[1777590594754,26.68,76212.68,42.2,0.32005,0.00022,21.954]
[1777590595824,26.68,76209.48,42.2,0.31935,0.00022,21.93305]
[1777590596777,26.68,76209.48,42.2,0.31935,0.00022,21.93305]
[1777590598665,26.68,76210.12,42.2,0.31949,0.00022,21.93738]
[1777590600581,26.68,76210.17,42.2,0.31951,0.00022,21.93782]
[1777590601742,26.68,76210.12,42.2,0.3195,0.00022,21.93755]
[1777590602340,26.68,76211.74,42.2,0.31985,0.00022,21.94819]
[1777590602426,26.68,76216.43,42.2,0.32088,0.00022,21.97894]
[1777590603616,26.68,76216.43,42.2,0.32088,0.00022,21.97894]
[1777590603622,26.68,76216.43,42.2,0.32088,0.00022,21.97894]
[1777590603675,26.68,76215.43,42.2,0.32065,0.00022,21.9722]
[1777590604295,26.68,76215.43,42.2,0.32065,0.00022,21.9722]
[1777590605729,26.68,76216.32,42.2,0.32085,0.00022,21.97802]
[1777590610278,26.68,76214.22,42.2,0.3204,0.00022,21.96455]
[1777590612819,26.68,76214.17,42.2,0.32039,0.00022,21.96431]
[1777590613870,26.68,76213.45,42.2,0.32024,0.00022,21.95965]
[1777590613920,26.68,76213.45,42.2,0.32024,0.00022,21.95965]
[1777590614785,26.68,76213.45,42.2,0.32024,0.00022,21.95965]
[1777590616042,26.68,76206.0,42.2,0.31862,0.00022,21.91087]
[1777590617103,26.68,76205.97,42.2,0.31861,0.00022,21.91067]
[1777590618495,26.68,76203.63,42.2,0.3181,0.00022,21.89529]
[1777590624406,26.68,76203.14,42.2,0.31801,0.00022,21.89246]
[1777590624494,26.68,76203.14,42.2,0.31801,0.00022,21.89246]
[1777590624521,26.68,76203.14,42.2,0.31801,0.00022,21.89246]
[1777590624531,26.68,76204.91,42.2,0.3184,0.00022,21.90421]
[1777590625184,26.68,76204.91,42.2,0.3184,0.00022,21.90421]
[1777590625285,26.68,76211.69,42.2,0.31988,0.00022,21.94887]
[1777590626716,26.68,76211.69,42.2,0.31988,0.00022,21.94887]
[1777590626817,26.68,76213.92,42.2,0.32037,0.00022,21.96355]
[1777590627447,26.68,76213.92,42.2,0.32037,0.00022,21.96355]
[1777590627548,26.68,76213.67,42.2,0.32031,0.00022,21.96191]
[1777590631924,26.68,76213.29,42.2,0.3202,0.00022,21.95551]
[1777590635650,26.68,76212.19,42.2,0.31997,0.00022,21.94832]
[1777590636435,26.68,76211.35,42.2,0.31978,0.00022,21.94282]
[1777590641577,26.68,76211.22,42.2,0.31975,0.00022,21.94196]
[1777590643607,26.68,76210.94,42.2,0.31969,0.00022,21.94012]
[1777590645118,26.68,76209.34,42.2,0.31934,0.00022,21.9296]
[1777590647626,26.68,76207.86,42.2,0.31902,0.00022,21.91985]
[1777590647769,26.68,76207.86,42.2,0.31902,0.00022,21.91985]
[1777590649850,26.68,76211.56,42.2,0.31983,0.00022,21.94417]
[1777590650763,26.68,76214.31,42.2,0.32043,0.00022,21.96219]
[1777590650212,26.68,76214.11,42.2,0.32038,0.00022,21.96088]
[1777590651531,26.68,76213.09,42.2,0.32016,0.00022,21.95412]
[1777590655801,26.68,76213.51,42.2,0.32025,0.00022,21.95687]
[1777590657725,26.68,76213.55,42.2,0.32026,0.00022,21.95713]
[1777590657737,26.68,76213.55,42.2,0.32026,0.00022,21.95713]
[1777590663150,26.68,76211.83,42.2,0.31988,0.00022,21.94569]
[1777590666129,26.68,76208.18,42.2,0.31908,0.00022,21.92163]
[1777590666934,26.68,76207.66,42.2,0.31896,0.00022,21.9182]
[1777590667536,26.68,76207.66,42.2,0.31896,0.00022,21.9182]
[1777590673008,26.68,76206.85,42.2,0.31879,0.00022,21.91283]
[1777590674256,26.68,76207.71,42.2,0.31897,0.00022,21.91849]
[1777590675005,26.68,76207.97,42.2,0.31903,0.00022,21.92019]
[1777590675700,26.68,76207.97,42.2,0.31903,0.00022,21.92019]
[1777590676269,26.68,76208.17,42.2,0.31907,0.00022,21.92148]
[1777590677756,26.68,76207.33,42.2,0.31889,0.00022,21.91594]
[1777590679038,26.68,76208.22,42.2,0.31908,0.00022,21.92177]
[1777590685458,26.68,76208.15,42.2,0.31906,0.00022,21.92117]
[1777590691500,26.68,76208.14,42.2,0.31903,0.00022,21.917]
[1777590696535,26.68,76208.1,42.2,0.31902,0.00022,21.91662]
[1777590702576,26.68,76208.36,42.2,0.31907,0.00022,21.91818]
[1777590705999,26.68,76209.74,42.2,0.31937,0.00022,21.92717]
[1777590708013,26.68,76216.88,42.2,0.32093,0.00022,21.97395]
[1777590714824,26.68,76216.44,42.2,0.32083,0.00022,21.971]
[1777590717894,26.68,76222.18,42.2,0.32208,0.00022,22.00835]
[1777590719412,26.68,76223.71,42.2,0.32241,0.00022,22.01819]
[1777590720184,26.68,76223.81,42.2,0.32243,0.00022,22.01879]
[1777590724959,26.68,76222.85,42.2,0.32221,0.00022,22.01232]
[1777590727132,26.68,76223.47,42.2,0.32235,0.00022,22.01629]
[1777590727169,26.68,76223.47,42.2,0.32235,0.00022,22.01629]
[1777590732787,26.67,76225.43,42.2,0.32277,0.00022,22.02875]
[1777590738830,26.67,76225.1,42.2,0.32269,0.00022,22.02638]
[1777590742211,26.67,76225.18,42.2,0.3227,0.00022,22.0268]
[1777590747893,26.67,76229.75,42.2,0.3237,0.00022,22.05609]
[1777590748865,26.67,76229.75,42.2,0.3237,0.00022,22.05609]
[1777590753939,26.67,76230.36,42.2,0.3238,0.00022,22.05592]
[1777590759064,26.67,76230.37,42.2,0.3238,0.00022,22.05592]
[1777590759158,26.67,76230.37,42.2,0.3238,0.00022,22.05592]
[1777590759187,26.67,76230.37,42.2,0.3238,0.00022,22.05592]
[1777590759707,26.67,76230.4,42.2,0.32381,0.00022,22.05611]
[1777590760873,26.67,76238.82,42.2,0.32566,0.00022,22.11021]
[1777590761899,26.67,76238.82,42.2,0.32566,0.00022,22.11021]
[1777590762034,26.67,76239.3,42.2,0.32576,0.00022,22.11328]
[1777590768135,26.67,76236.22,42.2,0.32509,0.00022,22.09366]
[1777590768236,26.67,76236.22,42.2,0.32509,0.00022,22.09369]
[1777590774080,26.67,76237.54,42.2,0.32538,0.00022,22.10216]
[1777590779116,26.67,76237.43,42.2,0.32536,0.00022,22.1015]
[1777590782121,26.67,76237.17,42.2,0.3253,0.00022,22.09985]
[1777590784447,26.67,76233.07,42.2,0.3244,0.00022,22.07353]
[1777590791209,26.67,76233.09,42.2,0.32441,0.00022,22.07378]
[1777590792913,26.67,76233.09,42.2,0.32441,0.00022,22.07378]
[1777590795236,26.67,76240.73,42.2,0.32609,0.00022,22.12281]
[1777590799095,26.67,76241.04,42.2,0.32616,0.00022,22.12482]
[1777590803229,26.67,76241.09,42.2,0.32617,0.00022,22.12517]
[1777590803664,26.67,76241.09,42.2,0.32617,0.00022,22.12517]
[1777590807351,26.67,76240.97,42.2,0.32615,0.00022,22.1244]
[1777590812662,26.67,76241.09,42.2,0.32615,0.00022,22.12134]
[1777590818135,26.67,76238.39,42.2,0.32556,0.00022,22.10428]
[1777590818212,26.67,76238.39,42.2,0.32556,0.00022,22.10428]
[1777590820124,26.67,76248.45,42.2,0.32779,0.00022,22.1684]
[1777590825511,26.67,76253.05,42.2,0.3288,0.00022,22.19731]
[1777590828537,26.67,76253.29,42.2,0.32884,0.00022,22.1987]
[1777590828883,26.67,76253.29,42.2,0.32884,0.00022,22.1987]
[1777590828980,26.67,76254.72,42.2,0.32916,0.00022,22.20761]
[1777590834511,26.67,76258.96,42.2,0.33009,0.00022,22.23399]
[1777590839546,26.67,76260.18,42.2,0.33034,0.00022,22.24134]
[1777590845530,26.67,76259.17,42.2,0.33011,0.00022,22.23478]
[1777590846788,26.67,76258.57,42.2,0.32997,0.00022,22.23089]
[1777590848124,26.67,76258.09,42.2,0.32986,0.00022,22.22775]
[1777590850617,26.67,76260.0,42.2,0.33028,0.00022,22.23957]
[1777590850657,26.67,76260.0,42.2,0.33028,0.00022,22.23957]
[1777590850804,26.67,76261.37,42.2,0.33058,0.00022,22.24806]
[1777590854122,26.66,76264.6,42.2,0.33129,0.00022,22.26793]
[1777590854651,26.66,76264.82,42.2,0.33133,0.00022,22.2692]
[1777590856875,26.66,76264.52,42.2,0.33126,0.00022,22.26722]
[1777590856943,26.66,76265.57,42.2,0.33149,0.00022,22.27354]
[1777590858929,26.66,76265.63,42.2,0.3315,0.00022,22.27391]
[1777590858937,26.66,76265.63,42.2,0.3315,0.00022,22.27391]
[1777590859030,26.66,76266.22,42.2,0.33162,0.00022,22.2774]
[1777590863152,26.66,76266.46,42.2,0.33166,0.00022,22.27854]
[1777590863172,26.66,76266.46,42.2,0.33166,0.00022,22.27854]
[1777590863720,26.66,76266.83,42.2,0.33174,0.00022,22.28072]
[1777590868755,26.65,76266.48,42.2,0.33165,0.00022,22.27812]
[1777590871578,26.65,76267.05,42.2,0.33176,0.00022,22.28141]
[1777590876812,26.65,76269.68,42.2,0.33231,0.00022,22.29351]
[1777590878028,26.65,76269.68,42.2,0.33231,0.00022,22.29351]
[1777590878825,26.65,76270.66,42.2,0.33252,0.00022,22.29945]
[1777590879307,26.65,76270.66,42.2,0.33252,0.00022,22.29945]
[1777590880032,26.65,76268.79,42.2,0.33211,0.00022,22.2878]
[1777590883393,26.65,76267.25,42.2,0.33176,0.00022,22.27818]
[1777590885587,26.65,76268.07,42.2,0.33194,0.00022,22.28315]
[1777590886547,26.65,76267.46,42.2,0.3318,0.00022,22.27935]
[1777590892830,26.65,76267.65,42.2,0.33183,0.00022,22.28015]
[1777590897013,26.65,76267.4,42.2,0.33177,0.00022,22.27835]
[1777590897701,26.64,76267.79,42.2,0.33185,0.00022,22.28072]
[1777590899214,26.64,76272.1,42.2,0.3328,0.00022,22.30732]
[1777590904129,26.64,76267.48,42.2,0.33177,0.00022,22.27846]
[1777590909575,26.64,76271.91,42.2,0.33275,0.00022,22.30583]
[1777590913908,26.64,76269.32,42.2,0.33217,0.00022,22.2896]
[1777590919107,26.64,76266.6,42.2,0.33156,0.00022,22.27252]
[1777590924142,26.64,76267.13,42.2,0.33167,0.00022,22.2757]
[1777590929178,26.64,76268.35,42.2,0.33194,0.00022,22.28318]
[1777590934213,26.64,76266.98,42.2,0.33161,0.00022,22.27063]
[1777590939248,26.64,76269.92,42.2,0.33225,0.00022,22.28881]
[1777590944608,26.64,76270.18,42.2,0.33231,0.00022,22.29028]
[1777590944644,26.64,76270.18,42.2,0.33231,0.00022,22.29028]
[1777590947575,26.64,76277.21,42.2,0.33387,0.00022,22.33359]
[1777590950965,26.64,76278.04,42.2,0.33405,0.00022,22.33861]
[1777590950995,26.63,76277.78,42.2,0.33399,0.00022,22.33693]
[1777590951328,26.63,76277.78,42.2,0.33399,0.00022,22.33693]
[1777590951746,26.63,76277.78,42.2,0.33399,0.00022,22.33693]
[1777590951812,26.63,76281.18,42.2,0.33474,0.00022,22.35781]
[1777590952392,26.63,76281.18,42.2,0.33474,0.00022,22.35781]
[1777590952574,26.63,76281.18,42.2,0.33474,0.00022,22.35781]
[1777590952755,26.63,76281.18,42.2,0.33474,0.00022,22.35781]
[1777590953066,26.63,76283.55,42.2,0.33527,0.00022,22.37221]
[1777590953946,26.63,76283.55,42.2,0.33527,0.00022,22.37221]
[1777590959389,26.63,76284.45,42.2,0.33545,0.00022,22.37738]
[1777590960210,26.63,76284.45,42.2,0.33545,0.00022,22.37738]
[1777590960220,26.63,76284.45,42.2,0.33545,0.00022,22.37738]
[1777590960669,26.63,76285.55,42.2,0.3357,0.00022,22.38404]
[1777590962748,26.63,76285.86,42.2,0.33577,0.00022,22.3859]
[1777590962983,26.63,76285.86,42.2,0.33577,0.00022,22.3859]
[1777590963016,26.63,76285.86,42.2,0.33577,0.00022,22.3859]
[1777590965042,26.63,76285.94,42.2,0.33578,0.00022,22.38634]
[1777590965736,26.63,76285.88,42.2,0.33577,0.00022,22.38596]
[1777590966194,26.63,76285.88,42.2,0.33577,0.00022,22.38596]
[1777590967932,26.63,76285.77,42.2,0.33574,0.00022,22.38528]
[1777590971460,26.63,76294.53,42.2,0.3377,0.00022,22.43841]
[1777590971822,26.63,76294.53,42.2,0.3377,0.00022,22.43841]
[1777590972378,26.63,76295.45,42.2,0.3379,0.00022,22.44393]
[1777590976512,26.63,76295.77,42.2,0.33797,0.00022,22.44569]
[1777590977587,26.63,76295.77,42.2,0.33796,0.00022,22.44566]
[1777590977620,26.63,76295.77,42.2,0.33796,0.00022,22.44566]
[1777590983559,26.63,76292.93,42.2,0.33732,0.00022,22.42829]
[1777590984831,26.63,76292.93,42.2,0.33732,0.00022,22.42829]
[1777590990608,26.63,76293.94,42.2,0.33754,0.00022,22.43418]
[1777590993361,26.63,76293.66,42.2,0.33745,0.00022,22.42851]
[1777590993391,26.63,76293.66,42.2,0.33745,0.00022,22.42851]
[1777590994323,26.63,76296.41,42.2,0.33806,0.00022,22.44509]
[1777590995078,26.63,76296.41,42.2,0.33806,0.00022,22.44509]
[1777590995768,26.63,76298.22,42.2,0.33847,0.00022,22.45593]
[1777590995824,26.63,76298.22,42.2,0.33847,0.00022,22.45593]
[1777590997574,26.62,76303.59,42.2,0.33967,0.00022,22.48808]
[1777591003698,26.62,76304.2,42.2,0.33979,0.00022,22.49147]
[1777591010749,26.62,76304.42,42.2,0.33983,0.00022,22.49249]
[1777591016097,26.62,76304.41,42.2,0.33982,0.00022,22.49227]
[1777591019324,26.62,76304.37,42.2,0.33981,0.00022,22.49186]
[1777591019612,26.62,76304.37,42.2,0.33981,0.00022,22.49186]
[1777591024970,26.62,76309.79,42.2,0.34101,0.00022,22.52388]
[1777591026878,26.62,76310.02,42.2,0.34106,0.00022,22.52512]
[1777591027129,26.62,76310.02,42.2,0.34106,0.00022,22.52512]
[1777591027222,26.62,76310.02,42.2,0.34105,0.00022,22.52498]
[1777591028792,26.62,76308.8,42.2,0.34078,0.00022,22.51773]
[1777591028883,26.61,76305.02,42.2,0.33993,0.00022,22.49513]
[1777591031903,26.61,76298.19,42.2,0.33839,0.00022,22.45401]
[1777591036939,26.61,76298.54,42.2,0.33847,0.00022,22.45601]
[1777591040395,26.61,76298.42,42.2,0.33844,0.00022,22.45522]
[1777591045614,26.61,76293.66,42.2,0.33737,0.00022,22.42644]
[1777591051453,26.61,76297.74,42.2,0.33826,0.00022,22.44709]
[1777591057236,26.61,76297.31,42.2,0.33816,0.00022,22.44444]
[1777591062377,26.61,76299.52,42.2,0.33865,0.00022,22.45769]
[1777591068226,26.61,76304.51,42.2,0.33976,0.00022,22.48742]
[1777591073152,26.61,76305.42,42.2,0.33996,0.00022,22.49265]
[1777591073191,26.61,76305.14,42.2,0.33989,0.00022,22.49093]
[1777591078004,26.61,76304.93,42.2,0.33984,0.00022,22.48955]
[1777591078017,26.61,76304.93,42.2,0.33984,0.00022,22.48955]
[1777591078226,26.61,76303.21,42.2,0.33945,0.00022,22.47922]
[1777591080241,26.61,76296.25,42.2,0.33789,0.00022,22.43731]
[1777591080569,26.61,76296.25,42.2,0.33789,0.00022,22.43731]
[1777591082069,26.61,76293.53,42.2,0.33728,0.00022,22.42082]
[1777591082254,26.61,76290.47,42.2,0.3366,0.00022,22.40223]
[1777591083657,26.61,76287.64,42.2,0.33596,0.00022,22.38496]
[1777591085021,26.61,76286.98,42.2,0.33581,0.00022,22.38088]
[1777591085275,26.61,76286.06,42.2,0.3356,0.00022,22.3752]
[1777591090827,26.61,76286.29,42.2,0.33566,0.00022,22.37659]
[1777591096826,26.61,76285.84,42.2,0.33555,0.00022,22.37379]
[1777591101892,26.6,76285.88,42.2,0.33556,0.00022,22.37397]
[1777591108997,26.6,76282.67,42.2,0.33484,0.00022,22.35425]
[1777591114074,26.6,76282.68,42.2,0.33482,0.00022,22.35034]
[1777591119456,26.6,76282.6,42.2,0.3348,0.00022,22.34977]
[1777591119697,26.6,76282.6,42.2,0.3348,0.00022,22.34977]
[1777591120496,26.6,76283.22,42.2,0.33493,0.00022,22.35356]
[1777591120560,26.6,76283.22,42.2,0.33493,0.00022,22.35356]
[1777591120608,26.6,76283.22,42.2,0.33493,0.00022,22.35356]
[1777591120664,26.6,76286.24,42.2,0.33561,0.00022,22.37202]
[1777591122170,26.6,76286.24,42.2,0.33561,0.00022,22.37202]
[1777591122192,26.6,76286.24,42.2,0.33561,0.00022,22.37202]
[1777591122248,26.6,76290.84,42.2,0.33664,0.00022,22.40008]
[1777591124488,26.6,76294.26,42.2,0.3374,0.00022,22.42075]
[1777591124955,26.6,76294.26,42.2,0.3374,0.00022,22.42075]
[1777591124990,26.6,76294.26,42.2,0.3374,0.00022,22.42075]
[1777591125056,26.6,76294.79,42.2,0.33751,0.00022,22.42387]
[1777591127404,26.6,76294.08,42.2,0.33735,0.00022,22.41946]
[1777591127980,26.6,76296.36,42.2,0.33786,0.00022,22.43323]
[1777591128751,26.6,76296.36,42.2,0.33786,0.00022,22.43323]
[1777591128853,26.6,76296.36,42.2,0.33786,0.00022,22.43314]
[1777591131219,26.6,76296.36,42.2,0.33786,0.00022,22.43314]
[1777591131319,26.6,76296.36,42.2,0.33785,0.00022,22.43303]
[1777591136632,26.6,76294.05,42.2,0.33732,0.00022,22.41875]
[1777591138252,26.6,76294.05,42.2,0.33732,0.00022,22.41875]
[1777591139776,26.6,76297.04,42.2,0.33799,0.00022,22.43671]
[1777591140456,26.6,76297.39,42.2,0.33806,0.00022,22.4387]
[1777591141327,26.6,76297.39,42.2,0.33806,0.00022,22.4387]
[1777591141530,26.6,76296.93,42.2,0.33795,0.00022,22.43585]
[1777591141906,26.6,76296.93,42.2,0.33795,0.00022,22.43585]
[1777591147715,26.59,76296.76,42.2,0.33791,0.00022,22.43453]
[1777591153733,26.59,76296.49,42.2,0.33783,0.00022,22.43251]
[1777591159260,26.59,76296.04,42.2,0.33772,0.00022,22.42952]
[1777591165333,26.59,76295.7,42.2,0.33762,0.00022,22.42698]
[1777591165542,26.59,76295.7,42.2,0.33762,0.00022,22.42684]
[1777591167499,26.59,76286.21,42.2,0.33549,0.00022,22.36894]
[1777591176842,26.58,76286.26,42.2,0.33546,0.00022,22.36478]
[1777591181948,26.58,76284.86,42.2,0.33512,0.00022,22.35573]
[1777591187991,26.58,76284.71,42.2,0.33507,0.00022,22.35432]
[1777591190128,26.58,76284.67,42.2,0.33506,0.00022,22.35399]
[1777591190229,26.57,76284.67,42.2,0.33505,0.00022,22.35383]
[1777591198063,26.57,76284.41,42.2,0.33497,0.00022,22.35158]
[1777591200846,26.57,76284.48,42.2,0.33498,0.00022,22.35182]
[1777591201082,26.57,76285.14,42.2,0.33512,0.00022,22.35577]
[1777591206120,26.57,76288.44,42.2,0.33584,0.00022,22.37551]
[1777591211154,26.56,76290.39,42.2,0.33626,0.00022,22.38695]
[1777591214719,26.56,76290.55,42.2,0.33629,0.00022,22.38772]
[1777591215356,26.56,76288.26,42.2,0.33577,0.00022,22.37344]
[1777591221097,26.56,76283.06,42.2,0.33459,0.00022,22.34116]
[1777591225514,26.56,76282.79,42.2,0.33452,0.00022,22.33925]
[1777591226962,26.55,76282.79,42.2,0.33452,0.00022,22.33919]
[1777591230045,26.55,76282.86,42.2,0.33452,0.00022,22.33942]
[1777591230061,26.55,76282.86,42.2,0.33452,0.00022,22.33942]
[1777591230343,26.55,76282.86,42.2,0.33452,0.00022,22.33942]
[1777591230665,26.55,76279.74,42.2,0.33382,0.00022,22.32007]
[1777591231294,26.55,76273.17,42.2,0.33233,0.00022,22.27536]
[1777591232076,26.55,76273.17,42.2,0.33233,0.00022,22.27536]
[1777591232768,26.55,76270.58,42.2,0.33175,0.00022,22.25921]
[1777591233010,26.55,76270.58,42.2,0.33175,0.00022,22.25921]
[1777591233039,26.55,76270.58,42.2,0.33175,0.00022,22.25921]
[1777591233074,26.55,76270.58,42.2,0.33175,0.00022,22.25921]
[1777591233308,26.55,76269.59,42.2,0.33153,0.00022,22.25295]
[1777591235062,26.55,76266.88,42.2,0.33092,0.00022,22.23591]
[1777591236443,26.55,76268.45,42.2,0.33127,0.00022,22.24567]
[1777591239065,26.55,76268.42,42.2,0.33125,0.00022,22.24521]
[1777591239350,26.55,76268.52,42.2,0.33127,0.00022,22.24573]
[1777591244385,26.55,76268.22,42.2,0.3312,0.00022,22.24366]
[1777591245577,26.55,76268.28,42.2,0.33121,0.00022,22.244]
[1777591251434,26.55,76268.46,42.2,0.33124,0.00022,22.24498]
[1777591253124,26.55,76268.43,42.2,0.33123,0.00022,22.24477]
[1777591258483,26.55,76268.72,42.2,0.3313,0.00022,22.24653]
[1777591260711,26.55,76268.38,42.2,0.33122,0.00022,22.2444]
[1777591260729,26.55,76268.38,42.2,0.33122,0.00022,22.2444]
[1777591260735,26.55,76268.38,42.2,0.33122,0.00022,22.2444]
[1777591260869,26.55,76268.33,42.2,0.33121,0.00022,22.24408]
[1777591264481,26.55,76274.79,42.2,0.33265,0.00022,22.28446]
[1777591269817,26.55,76271.84,42.2,0.332,0.00022,22.2662]
[1777591272581,26.55,76280.16,42.2,0.33386,0.00022,22.31788]
[1777591277616,26.55,76280.62,42.2,0.33396,0.00022,22.32062]
[1777591281808,26.55,76280.18,42.2,0.33386,0.00022,22.3178]
[1777591282115,26.55,76280.18,42.2,0.33386,0.00022,22.3178]
[1777591288313,26.54,76281.02,42.2,0.33403,0.00022,22.32272]
[1777591293728,26.54,76280.75,42.2,0.33393,0.00022,22.31677]
[1777591298762,26.54,76281.0,42.2,0.33398,0.00022,22.31802]
[1777591304805,26.54,76281.29,42.2,0.33403,0.00022,22.31945]
[1777591310466,26.54,76283.4,42.2,0.33449,0.00022,22.3322]
[1777591318171,26.53,76283.34,42.2,0.33446,0.00022,22.33124]
[1777591325954,26.53,76283.06,42.2,0.33437,0.00022,22.32885]
[1777591330739,26.53,76286.13,42.2,0.33504,0.00022,22.34745]
[1777591333174,26.53,76286.6,42.2,0.33514,0.00022,22.35016]
[1777591333342,26.53,76286.6,42.2,0.33514,0.00022,22.35016]
[1777591333502,26.53,76286.6,42.2,0.33514,0.00022,22.35016]
[1777591334150,26.53,76286.1,42.2,0.33502,0.00022,22.34691]
[1777591335640,26.52,76285.22,42.2,0.33482,0.00022,22.34142]
[1777591342530,26.52,76285.1,42.2,0.33478,0.00022,22.34035]
[1777591347625,26.52,76286.11,42.2,0.33498,0.00022,22.34583]
[1777591353519,26.52,76286.22,42.2,0.33497,0.00022,22.3422]
[1777591364221,26.51,76285.93,42.2,0.33487,0.00022,22.33951]
[1777591369256,26.51,76283.88,42.2,0.33439,0.00022,22.32648]
[1777591375297,26.5,76284.98,42.2,0.33462,0.00022,22.33276]
[1777591381340,26.5,76285.13,42.2,0.33464,0.00022,22.33315]
[1777591386375,26.5,76285.41,42.2,0.33468,0.00022,22.33434]
[1777591391534,26.5,76285.21,42.2,0.33463,0.00022,22.33292]
[1777591391538,26.5,76285.21,42.2,0.33463,0.00022,22.33292]
[1777591399465,26.49,76284.57,42.2,0.33444,0.00022,22.32797]
[1777591404501,26.49,76284.88,42.2,0.3345,0.00022,22.32943]
[1777591407540,26.49,76284.9,42.2,0.33449,0.00022,22.32938]
[1777591412398,26.48,76285.46,42.2,0.3346,0.00022,22.33246]
[1777591412484,26.48,76285.46,42.2,0.33457,0.00022,22.32835]
[1777591417592,26.48,76285.35,42.2,0.33453,0.00022,22.32724]
[1777591421377,26.48,76286.77,42.2,0.33484,0.00022,22.33573]
[1777591426655,26.48,76288.55,42.2,0.33522,0.00022,22.34611]
[1777591431689,26.47,76288.68,42.2,0.33523,0.00022,22.34643]
[1777591437732,26.47,76288.92,42.2,0.33526,0.00022,22.34734]
[1777591438754,26.47,76288.92,42.2,0.33526,0.00022,22.34734]
[1777591438854,26.47,76288.67,42.2,0.3352,0.00022,22.34571]
[1777591439897,26.47,76288.67,42.2,0.3352,0.00022,22.34571]
[1777591445149,26.46,76289.62,42.2,0.3354,0.00022,22.35106]
[1777591449521,26.46,76289.87,42.2,0.33544,0.00022,22.3524]
[1777591451784,26.46,76289.7,42.2,0.33539,0.00022,22.35086]
[1777591452832,26.46,76289.56,42.2,0.33535,0.00022,22.3499]
[1777591453018,26.46,76289.5,42.2,0.33534,0.00022,22.34944]
[1777591458880,26.46,76291.21,42.2,0.3357,0.00022,22.35938]
[1777591463915,26.45,76289.87,42.2,0.33538,0.00022,22.35069]
[1777591468950,26.45,76289.87,42.2,0.33536,0.00022,22.35027]
[1777591473985,26.45,76290.51,42.2,0.33547,0.00022,22.34987]
[1777591476751,26.45,76290.58,42.2,0.33548,0.00022,22.35014]
[1777591476786,26.45,76290.58,42.2,0.33548,0.00022,22.35014]
[1777591477993,26.45,76294.5,42.2,0.33635,0.00023,22.3741]
[1777591480107,26.45,76298.83,42.2,0.33732,0.00023,22.40041]
[1777591486069,26.44,76299.29,42.2,0.33741,0.00023,22.40275]
[1777591486939,26.44,76299.29,42.2,0.33741,0.00023,22.40275]
[1777591492111,26.44,76298.84,42.2,0.33729,0.00023,22.39966]
[1777591497507,26.44,76298.82,42.2,0.33728,0.00023,22.39932]
[1777591498975,26.44,76299.03,42.2,0.33733,0.00023,22.4005]
[1777591498983,26.44,76299.03,42.2,0.33733,0.00023,22.4005]
[1777591499679,26.44,76295.93,42.2,0.33662,0.00023,22.38144]
[1777591501569,26.44,76293.56,42.2,0.33609,0.00023,22.36693]
[1777591503920,26.44,76293.58,42.2,0.33609,0.00023,22.36687]
[1777591504187,26.44,76293.58,42.2,0.33609,0.00023,22.36687]
[1777591504264,26.44,76293.58,42.2,0.33609,0.00023,22.36687]
[1777591504343,26.44,76293.58,42.2,0.33609,0.00023,22.36687]
[1777591504357,26.44,76293.58,42.2,0.33609,0.00023,22.36687]
[1777591504618,26.44,76293.58,42.2,0.33609,0.00023,22.36687]
[1777591504713,26.44,76288.18,42.2,0.33487,0.00022,22.33355]
[1777591505406,26.44,76279.35,42.2,0.33289,0.00022,22.27881]
[1777591507116,26.44,76278.19,42.2,0.33262,0.00022,22.27151]
[1777591508760,26.43,76278.38,42.2,0.33266,0.00022,22.27254]
[1777591511797,26.43,76278.9,42.2,0.33277,0.00022,22.27559]
[1777591512029,26.43,76278.9,42.2,0.33277,0.00022,22.27559]
[1777591513935,26.43,76277.17,42.2,0.33237,0.00022,22.26449]
[1777591514485,26.43,76277.2,42.2,0.33237,0.00022,22.26459]
[1777591514827,26.43,76277.2,42.2,0.33237,0.00022,22.26459]
[1777591516804,26.43,76277.3,42.2,0.33239,0.00022,22.26517]
[1777591522321,26.43,76277.62,42.2,0.33246,0.00022,22.26714]
[1777591527356,26.43,76276.92,42.2,0.33231,0.00022,22.26273]
[1777591529562,26.43,76277.24,42.2,0.33238,0.00022,22.26473]
[1777591529664,26.43,76277.24,42.2,0.33238,0.00022,22.26472]
[1777591533781,26.43,76277.06,42.2,0.33231,0.00022,22.2596]
[1777591534025,26.43,76277.06,42.2,0.33231,0.00022,22.2596]
[1777591537140,26.43,76276.79,42.2,0.33224,0.00022,22.25776]
[1777591540205,26.43,76278.99,42.2,0.33273,0.00022,22.27129]
[1777591545482,26.42,76279.39,42.2,0.3328,0.00022,22.27332]
[1777591550517,26.42,76279.11,42.2,0.33272,0.00022,22.27119]
[1777591555609,26.42,76279.16,42.2,0.33272,0.00022,22.27104]
[1777591561133,26.42,76278.28,42.2,0.33251,0.00022,22.26525]
[1777591566162,26.41,76278.63,42.2,0.33257,0.00022,22.267]
[1777591568829,26.41,76278.12,42.2,0.33245,0.00022,22.26361]
[1777591574688,26.41,76276.34,42.2,0.33204,0.00022,22.2521]
[1777591577368,26.41,76276.34,42.2,0.33203,0.00022,22.25197]
[1777591582746,26.41,76276.48,42.2,0.33205,0.00022,22.25246]
[1777591583710,26.41,76276.48,42.2,0.33205,0.00022,22.25246]
[1777591583753,26.41,76275.93,42.2,0.33192,0.00022,22.24894]
[1777591584102,26.41,76275.93,42.2,0.33192,0.00022,22.24894]
[1777591588905,26.41,76269.13,42.2,0.33038,0.00022,22.2058]
[1777591592574,26.4,76270.71,42.2,0.33071,0.00022,22.21163]
[1777591594329,26.4,76272.23,42.2,0.33104,0.00022,22.22105]
[1777591594400,26.4,76272.23,42.2,0.33104,0.00022,22.22105]
[1777591594832,26.4,76272.21,42.2,0.33103,0.00022,22.22079]
[1777591595004,26.4,76272.21,42.2,0.33103,0.00022,22.22079]
[1777591595447,26.4,76272.21,42.2,0.33103,0.00022,22.22079]
[1777591596346,26.4,76272.12,42.2,0.33101,0.00022,22.22016]
[1777591601218,26.4,76275.69,42.2,0.3318,0.00022,22.24238]
[1777591606242,26.4,76275.44,42.2,0.33173,0.00022,22.24048]
[1777591613163,26.4,76274.97,42.2,0.33161,0.00022,22.23707]
[1777591619002,26.39,76275.51,42.2,0.33171,0.00022,22.23987]
[1777591624036,26.39,76274.35,42.2,0.33143,0.00022,22.23221]
[1777591631795,26.39,76274.69,42.2,0.3315,0.00022,22.23405]
[1777591637574,26.39,76274.74,42.2,0.33149,0.00022,22.23376]
[1777591643709,26.38,76274.84,42.2,0.33149,0.00022,22.23393]
[1777591649208,26.38,76274.69,42.2,0.33144,0.00022,22.23253]
[1777591656261,26.38,76274.41,42.2,0.33133,0.00022,22.22622]
[1777591661295,26.37,76274.8,42.2,0.33141,0.00022,22.2283]
[1777591667338,26.37,76274.57,42.2,0.33134,0.00022,22.2264]
[1777591669699,26.37,76275.83,42.2,0.33162,0.00022,22.23424]
[1777591669703,26.37,76275.83,42.2,0.33162,0.00022,22.23424]
[1777591672202,26.37,76275.96,42.2,0.33164,0.00022,22.23475]
[1777591673569,26.37,76275.05,42.2,0.33143,0.00022,22.22895]
[1777591674130,26.37,76275.02,42.2,0.33142,0.00022,22.22867]
[1777591675722,26.37,76275.02,42.2,0.33142,0.00022,22.22867]
[1777591678755,26.37,76273.08,42.2,0.33097,0.00022,22.21622]
[1777591682773,26.36,76273.13,42.2,0.33097,0.00022,22.21626]
[1777591693525,26.36,76273.05,42.2,0.33093,0.00022,22.21518]
[1777591698560,26.36,76273.07,42.2,0.33093,0.00022,22.21511]
[1777591703594,26.36,76274.04,42.2,0.33114,0.00022,22.22105]
[1777591707081,26.36,76274.31,42.2,0.3312,0.00022,22.2226]
[1777591712224,26.36,76274.1,42.2,0.33112,0.00022,22.2172]
[1777591717693,26.36,76273.66,42.2,0.33101,0.00022,22.21418]
[1777591722524,26.36,76273.63,42.2,0.331,0.00022,22.21386]
[1777591728827,26.35,76274.02,42.2,0.33109,0.00022,22.21624]
[1777591733906,26.35,76274.64,42.2,0.33122,0.00022,22.22004]
[1777591736190,26.35,76279.73,42.2,0.33236,0.00022,22.25194]
[1777591737366,26.35,76279.78,42.2,0.33237,0.00022,22.25221]
[1777591738585,26.35,76279.55,42.2,0.33232,0.00022,22.25071]
[1777591743875,26.35,76279.38,42.2,0.33227,0.00022,22.24928]
[1777591744513,26.35,76279.38,42.2,0.33227,0.00022,22.24928]
[1777591749916,26.35,76278.83,42.2,0.33213,0.00022,22.24557]
[1777591755959,26.35,76279.24,42.2,0.33222,0.00022,22.24787]
[1777591760994,26.35,76280.92,42.2,0.33258,0.00023,22.25814]
[1777591766031,26.34,76281.29,42.2,0.33266,0.00023,22.26018]
[1777591766829,26.34,76281.29,42.2,0.33266,0.00023,22.26018]
[1777591768594,26.34,76281.3,42.2,0.33265,0.00023,22.26014]
[1777591770832,26.34,76281.3,42.2,0.33265,0.00023,22.26009]
[1777591773360,26.34,76281.28,42.2,0.33264,0.00023,22.25984]
[1777591774713,26.34,76279.82,42.2,0.33228,0.00023,22.24658]
[1777591774933,26.34,76279.82,42.2,0.33228,0.00023,22.24658]
[1777591774943,26.34,76279.82,42.2,0.33228,0.00023,22.24658]
[1777591774965,26.34,76279.82,42.2,0.33228,0.00023,22.24658]
[1777591775025,26.34,76280.53,42.2,0.33244,0.00023,22.25098]
[1777591776249,26.34,76281.89,42.2,0.33275,0.00023,22.25948]
[1777591776282,26.34,76281.89,42.2,0.33275,0.00023,22.25948]
[1777591777111,26.34,76284.7,42.2,0.33338,0.00023,22.27703]
[1777591778661,26.34,76288.1,42.2,0.33415,0.00023,22.29817]
[1777591779588,26.34,76288.97,42.2,0.33434,0.00023,22.30357]
[1777591779624,26.34,76288.97,42.2,0.33434,0.00023,22.30357]
[1777591779786,26.34,76288.97,42.2,0.33434,0.00023,22.30357]
[1777591779922,26.34,76288.97,42.2,0.33434,0.00023,22.30357]
[1777591779984,26.34,76288.97,42.2,0.33434,0.00023,22.30357]
[1777591779999,26.34,76292.6,42.2,0.33516,0.00023,22.326]
[1777591781139,26.34,76300.87,42.2,0.33703,0.00023,22.37683]
[1777591785416,26.34,76302.82,42.2,0.33746,0.00023,22.38853]
[1777591791211,26.34,76303.58,42.2,0.33761,0.00023,22.39259]
[1777591793605,26.33,76303.74,42.2,0.33764,0.00023,22.39348]
[1777591798824,26.33,76303.73,42.2,0.33763,0.00023,22.39313]
[1777591804043,26.33,76303.77,42.2,0.33763,0.00023,22.39313]
[1777591804951,26.33,76304.97,42.2,0.3379,0.00023,22.40041]
[1777591806096,26.33,76301.53,42.2,0.33711,0.00023,22.37928]
[1777591806812,26.33,76301.53,42.2,0.33711,0.00023,22.37928]
[1777591806889,26.33,76292.92,42.2,0.33516,0.00023,22.32623]
[1777591808649,26.33,76291.99,42.2,0.33495,0.00023,22.32044]
[1777591808717,26.33,76291.99,42.2,0.33495,0.00023,22.32044]
[1777591808788,26.33,76293.59,42.2,0.33531,0.00023,22.33034]
[1777591809843,26.33,76293.59,42.2,0.33531,0.00023,22.33034]
[1777591809998,26.33,76293.59,42.2,0.33531,0.00023,22.33034]
[1777591813574,26.33,76297.47,42.2,0.33618,0.00023,22.35408]
[1777591819408,26.33,76297.9,42.2,0.33627,0.00023,22.35632]
[1777591821382,26.33,76298.31,42.2,0.33636,0.00023,22.35878]
[1777591824575,26.32,76298.17,42.2,0.33632,0.00023,22.35775]
[1777591828473,26.32,76304.09,42.2,0.33764,0.00023,22.39368]
[1777591832575,26.32,76304.78,42.2,0.33777,0.00023,22.39391]
[1777591838543,26.32,76304.82,42.2,0.33778,0.00023,22.39405]
[1777591841001,26.32,76304.61,42.2,0.33773,0.00023,22.39275]
[1777591841094,26.32,76304.47,42.2,0.3377,0.00023,22.39188]
[1777591846953,26.32,76310.51,42.2,0.33907,0.00023,22.42864]
[1777591851836,26.32,76311.99,42.2,0.3394,0.00023,22.4376]
[1777591856923,26.32,76313.37,42.2,0.33972,0.00023,22.44591]
[1777591857533,26.32,76313.51,42.2,0.33975,0.00023,22.44674]
[1777591857679,26.32,76313.53,42.2,0.33975,0.00023,22.44686]
[1777591862714,26.32,76313.47,42.2,0.33973,0.00023,22.44635]
[1777591865172,26.32,76315.93,42.2,0.34029,0.00023,22.46115]
[1777591865184,26.32,76315.93,42.2,0.34029,0.00023,22.46115]
[1777591865735,26.32,76316.99,42.2,0.34053,0.00023,22.4675]
[1777591870770,26.32,76317.46,42.2,0.34063,0.00023,22.47022]
[1777591875805,26.32,76317.57,42.2,0.34065,0.00023,22.47078]
[1777591877132,26.32,76317.57,42.2,0.34065,0.00023,22.47078]
[1777591878115,26.32,76308.5,42.2,0.33859,0.00023,22.41585]
[1777591880532,26.32,76307.03,42.2,0.33826,0.00023,22.40691]
[1777591880904,26.32,76307.03,42.2,0.33826,0.00023,22.40691]
[1777591880915,26.32,76307.03,42.2,0.33826,0.00023,22.40691]
[1777591880978,26.32,76307.18,42.2,0.33829,0.00023,22.40785]
[1777591886927,26.32,76307.34,42.2,0.33832,0.00023,22.40855]
[1777591887288,26.32,76307.29,42.2,0.3383,0.00023,22.40819]
[1777591892830,26.31,76308.59,42.2,0.33856,0.00023,22.41184]
[1777591897959,26.31,76309.0,42.2,0.33864,0.00023,22.41393]
[1777591902993,26.31,76307.72,42.2,0.33834,0.00023,22.40584]
[1777591905264,26.31,76307.46,42.2,0.33827,0.00023,22.40416]
[1777591905416,26.31,76307.46,42.2,0.33827,0.00023,22.40416]
[1777591905429,26.31,76307.46,42.2,0.33827,0.00023,22.40416]
[1777591906015,26.31,76299.3,42.2,0.33642,0.00023,22.35414]
[1777591911051,26.31,76295.29,42.2,0.33551,0.00023,22.32938]
[1777591912465,26.31,76296.72,42.2,0.33583,0.00023,22.33821]
[1777591915189,26.31,76297.81,42.2,0.33608,0.00023,22.3449]
[1777591924142,26.31,76297.74,42.2,0.33606,0.00023,22.34434]
[1777591929177,26.31,76297.34,42.2,0.33597,0.00023,22.34182]
[1777591929945,26.31,76297.34,42.2,0.33597,0.00023,22.34182]
[1777591933000,26.31,76296.0,42.2,0.33566,0.00023,22.33352]
[1777591933986,26.31,76295.56,42.2,0.33556,0.00023,22.3308]
[1777591936248,26.31,76295.43,42.2,0.33553,0.00023,22.32999]
[1777591937829,26.31,76295.49,42.2,0.33555,0.00023,22.33036]
[1777591943278,26.31,76298.87,42.2,0.33631,0.00023,22.35116]
[1777591948371,26.3,76297.11,42.2,0.33591,0.00023,22.34024]
[1777591954609,26.3,76298.42,42.2,0.33618,0.00023,22.34428]
[1777591955184,26.3,76298.42,42.2,0.33618,0.00023,22.34428]
[1777591957916,26.3,76299.53,42.2,0.33642,0.00023,22.35101]
[1777591957959,26.3,76299.53,42.2,0.33642,0.00023,22.35101]
[1777591958099,26.3,76299.53,42.2,0.33642,0.00023,22.35101]
[1777591959532,26.3,76299.84,42.2,0.33649,0.00023,22.35284]
[1777591965432,26.3,76299.29,42.2,0.33636,0.00023,22.34923]
[1777591968801,26.3,76299.67,42.2,0.33644,0.00023,22.35153]
[1777591968873,26.3,76299.67,42.2,0.33644,0.00023,22.35153]
[1777591969181,26.3,76299.67,42.2,0.33644,0.00023,22.35153]
[1777591969136,26.3,76299.74,42.2,0.33645,0.00023,22.35185]
[1777591970826,26.3,76302.27,42.2,0.33703,0.00023,22.36739]
[1777591972578,26.3,76304.21,42.2,0.33746,0.00023,22.3792]
[1777591976250,26.3,76304.2,42.2,0.33746,0.00023,22.37899]
[1777591979931,26.3,76304.92,42.2,0.33761,0.00023,22.38321]
[1777591981544,26.3,76313.97,42.2,0.33966,0.00023,22.43811]
[1777591982825,26.3,76313.97,42.2,0.33966,0.00023,22.43811]
[1777591988182,26.29,76313.99,42.2,0.33965,0.00023,22.43789]
[1777591989917,26.29,76313.52,42.2,0.33954,0.00023,22.435]
[1777591990091,26.29,76313.52,42.2,0.33954,0.00023,22.435]
[1777591990191,26.29,76312.65,42.2,0.33934,0.00023,22.42965]
[1777591995762,26.29,76312.38,42.2,0.33928,0.00023,22.42785]
[1777591999003,26.29,76312.45,42.2,0.33929,0.00023,22.42825]
[1777591999670,26.29,76321.8,42.2,0.34142,0.00023,22.48466]
[1777592000705,26.29,76321.8,42.2,0.34142,0.00023,22.48466]
[1777592000791,26.29,76321.8,42.2,0.34142,0.00023,22.48466]
[1777592000999,26.29,76321.8,42.2,0.34142,0.00023,22.48466]
[1777592001147,26.29,76321.8,42.2,0.34142,0.00023,22.48466]
[1777592001207,26.29,76324.31,42.2,0.34199,0.00023,22.49972]
[1777592001685,26.29,76334.36,42.2,0.34429,0.00023,22.55945]
[1777592002539,26.29,76334.36,42.2,0.34429,0.00023,22.55945]
[1777592006192,26.29,76335.34,42.2,0.34451,0.00023,22.56522]
[1777592007011,26.29,76334.42,42.2,0.3443,0.00023,22.55979]
[1777592008967,26.29,76333.45,42.2,0.34408,0.00023,22.55404]
[1777592009018,26.29,76333.45,42.2,0.34408,0.00023,22.55404]
[1777592009131,26.29,76333.45,42.2,0.34408,0.00023,22.55404]
[1777592009232,26.29,76333.16,42.2,0.34401,0.00023,22.55235]
[1777592011025,26.29,76328.85,42.2,0.34303,0.00023,22.52678]
[1777592016633,26.29,76328.63,42.2,0.34295,0.00023,22.52151]
[1777592021654,26.29,76328.81,42.2,0.34299,0.00023,22.52253]
[1777592021826,26.29,76330.33,42.2,0.34334,0.00023,22.53155]
[1777592023121,26.29,76330.33,42.2,0.34334,0.00023,22.53155]
[1777592024450,26.29,76336.75,42.2,0.3448,0.00023,22.56947]
[1777592027039,26.29,76336.57,42.2,0.34476,0.00023,22.56839]
[1777592029107,26.29,76340.31,42.2,0.34561,0.00023,22.59036]
[1777592030613,26.29,76341.99,42.2,0.346,0.00023,22.60017]
[1777592034302,26.29,76344.08,42.2,0.34648,0.00023,22.6124]
[1777592035009,26.29,76343.82,42.2,0.34642,0.00023,22.61088]
[1777592038392,26.29,76343.07,42.2,0.34624,0.00023,22.60642]
[1777592043981,26.29,76339.82,42.2,0.34549,0.00023,22.58716]
[1777592049018,26.29,76339.53,42.2,0.34541,0.00023,22.58526]
[1777592054008,26.29,76339.26,42.2,0.34534,0.00023,22.58346]
[1777592055519,26.29,76345.47,42.2,0.34676,0.00023,22.61973]
[1777592056072,26.29,76345.52,42.2,0.34677,0.00023,22.62002]
[1777592061107,26.29,76345.69,42.2,0.34681,0.00023,22.6209]
[1777592067148,26.28,76346.32,42.2,0.34695,0.00023,22.62446]
[1777592072184,26.28,76346.3,42.2,0.34692,0.00023,22.62038]
[1777592079233,26.28,76346.13,42.2,0.34688,0.00023,22.6193]
[1777592084268,26.28,76346.07,42.2,0.34686,0.00023,22.6189]
[1777592088425,26.28,76346.04,42.2,0.34685,0.00023,22.61869]
[1777592089303,26.28,76347.88,42.2,0.34727,0.00023,22.6294]
[1777592091891,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592091906,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592091939,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592091974,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592092035,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592092042,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592092128,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592092359,26.28,76348.04,42.2,0.34731,0.00023,22.6303]
[1777592092341,26.28,76322.04,42.2,0.34136,0.00023,22.4767]
[1777592092629,26.28,76322.04,42.2,0.34136,0.00023,22.4767]
[1777592092704,26.28,76322.04,42.2,0.34136,0.00023,22.4767]
[1777592093101,26.28,76322.04,42.2,0.34136,0.00023,22.4767]
[1777592093336,26.28,76296.35,42.2,0.33552,0.00023,22.32002]
[1777592094126,26.28,76296.35,42.2,0.33552,0.00023,22.32002]
[1777592094343,26.28,76294.88,42.2,0.33518,0.00023,22.31071]
[1777592096393,26.28,76295.19,42.2,0.33525,0.00023,22.31263]
[1777592097100,26.28,76294.82,42.2,0.33516,0.00023,22.31033]
[1777592097799,26.28,76294.79,42.2,0.33516,0.00023,22.31012]
[1777592098245,26.28,76294.79,42.2,0.33516,0.00023,22.31012]
[1777592102868,26.28,76291.68,42.2,0.33445,0.00023,22.29073]
[1777592102924,26.28,76291.68,42.2,0.33445,0.00023,22.29073]
[1777592103406,26.28,76300.03,42.2,0.33634,0.00023,22.34245]
[1777592104396,26.28,76300.03,42.2,0.33634,0.00023,22.34245]
[1777592104413,26.28,76302.96,42.2,0.33701,0.00023,22.36047]
[1777592105000,26.28,76302.96,42.2,0.33701,0.00023,22.36047]
[1777592105427,26.28,76302.92,42.2,0.337,0.00023,22.36016]
[1777592107101,26.28,76306.52,42.2,0.33781,0.00023,22.3822]
[1777592111230,26.28,76311.97,42.2,0.33905,0.00023,22.41528]
[1777592114777,26.28,76312.2,42.2,0.3391,0.00023,22.41661]
[1777592116597,26.28,76313.61,42.2,0.33941,0.00023,22.42511]
[1777592116901,26.28,76313.61,42.2,0.33941,0.00023,22.42511]
[1777592117519,26.28,76314.13,42.2,0.33953,0.00023,22.42826]
[1777592118471,26.28,76314.62,42.2,0.33964,0.00023,22.43121]
[1777592123548,26.28,76312.29,42.2,0.33911,0.00023,22.41704]
[1777592128584,26.28,76311.52,42.2,0.33894,0.00023,22.41233]
[1777592129798,26.28,76311.52,42.2,0.33894,0.00023,22.41233]
[1777592135987,26.28,76312.14,42.2,0.33905,0.00023,22.41212]
[1777592141675,26.28,76313.51,42.2,0.33936,0.00023,22.42033]
[1777592146307,26.28,76313.31,42.2,0.33931,0.00023,22.41906]
[1777592152496,26.27,76312.95,42.2,0.33922,0.00023,22.41676]
[1777592155762,26.27,76313.02,42.2,0.33923,0.00023,22.41706]
[1777592161815,26.27,76312.73,42.2,0.33916,0.00023,22.4151]
[1777592166849,26.27,76313.12,42.2,0.33925,0.00023,22.41736]
[1777592172070,26.27,76312.96,42.2,0.33921,0.00023,22.41629]
[1777592177926,26.27,76315.28,42.2,0.33972,0.00023,22.42996]
[1777592180823,26.27,76315.32,42.2,0.33972,0.00023,22.43007]
[1777592182928,26.27,76317.4,42.2,0.34019,0.00023,22.44244]
[1777592191018,26.26,76319.09,42.2,0.34053,0.00023,22.44831]
[1777592196053,26.26,76318.67,42.2,0.34043,0.00023,22.44551]
[1777592201573,26.26,76318.71,42.2,0.34043,0.00023,22.44559]
[1777592203417,26.26,76318.67,42.2,0.34041,0.00023,22.44519]
[1777592203446,26.26,76318.72,42.2,0.34042,0.00023,22.4454]
[1777592205196,26.26,76318.75,42.2,0.34043,0.00023,22.44558]
[1777592205297,26.26,76319.58,42.2,0.34062,0.00023,22.45059]
[1777592206043,26.26,76319.58,42.2,0.34062,0.00023,22.45059]
[1777592206122,26.26,76319.93,42.2,0.3407,0.00023,22.4527]
[1777592211158,26.26,76319.36,42.2,0.34056,0.00023,22.44919]
[1777592212478,26.26,76319.36,42.2,0.34056,0.00023,22.44919]
[1777592213172,26.26,76319.73,42.2,0.34065,0.00023,22.4514]
[1777592218207,26.26,76319.24,42.2,0.34053,0.00023,22.44835]
[1777592223242,26.26,76319.75,42.2,0.34064,0.00023,22.45126]
[1777592229284,26.26,76319.69,42.2,0.34062,0.00023,22.45072]
[1777592234319,26.25,76319.38,42.2,0.34054,0.00023,22.44871]
[1777592240678,26.25,76318.6,42.2,0.34036,0.00023,22.44391]
[1777592247410,26.25,76318.98,42.2,0.34044,0.00023,22.44601]
[1777592252445,26.25,76318.71,42.2,0.34035,0.00023,22.44034]
[1777592256133,26.25,76318.56,42.2,0.34031,0.00023,22.43936]
[1777592256158,26.25,76318.56,42.2,0.34031,0.00023,22.43936]
[1777592256957,26.25,76313.52,42.2,0.33916,0.00023,22.4088]
[1777592257668,26.25,76310.47,42.2,0.33847,0.00023,22.39017]
[1777592263462,26.25,76309.79,42.2,0.3383,0.00023,22.38578]
[1777592263563,26.25,76309.79,42.2,0.3383,0.00023,22.38568]
[1777592264214,26.25,76309.79,42.2,0.3383,0.00023,22.38568]
[1777592264529,26.25,76309.56,42.2,0.33824,0.00023,22.38417]
[1777592266007,26.25,76309.66,42.2,0.33826,0.00023,22.38473]
[1777592271578,26.25,76308.58,42.2,0.33801,0.00023,22.37786]
[1777592276620,26.24,76309.42,42.2,0.33819,0.00023,22.3828]
[1777592279418,26.24,76309.05,42.2,0.33811,0.00023,22.3805]
[1777592279578,26.24,76309.05,42.2,0.33811,0.00023,22.3805]
[1777592279518,26.24,76309.05,42.2,0.3381,0.00023,22.38043]
[1777592279824,26.24,76309.05,42.2,0.3381,0.00023,22.38043]
[1777592282020,26.24,76309.03,42.2,0.3381,0.00023,22.38026]
[1777592282408,26.24,76309.03,42.2,0.3381,0.00023,22.38026]
[1777592282510,26.24,76309.03,42.2,0.33809,0.00023,22.38017]
[1777592288143,26.24,76308.92,42.2,0.33806,0.00023,22.37937]
[1777592288334,26.24,76308.92,42.2,0.33806,0.00023,22.37937]
[1777592288358,26.24,76308.99,42.2,0.33808,0.00023,22.37974]
[1777592292615,26.24,76316.59,42.2,0.33981,0.00023,22.42593]
[1777592293928,26.24,76316.86,42.2,0.33987,0.00023,22.42757]
[1777592294000,26.24,76316.89,42.2,0.33987,0.00023,22.42773]
[1777592296956,26.24,76317.05,42.2,0.33991,0.00023,22.42878]
[1777592297191,26.24,76317.16,42.2,0.33994,0.00023,22.42948]
[1777592301655,26.24,76317.51,42.2,0.34002,0.00023,22.43165]
[1777592304699,26.24,76317.24,42.2,0.33996,0.00023,22.43]
[1777592304818,26.24,76316.58,42.2,0.33981,0.00023,22.42598]
[1777592309853,26.24,76314.79,42.2,0.3394,0.00023,22.41505]
[1777592315168,26.24,76313.96,42.2,0.33918,0.00023,22.40604]
[1777592315884,26.24,76314.19,42.2,0.33923,0.00023,22.40743]
[1777592316449,26.24,76314.19,42.2,0.33923,0.00023,22.40743]
[1777592323798,26.24,76312.17,42.2,0.33878,0.00023,22.39526]
[1777592323951,26.24,76312.13,42.2,0.33877,0.00023,22.39507]
[1777592325632,26.24,76312.13,42.2,0.33877,0.00023,22.39507]
[1777592326178,26.24,76314.01,42.2,0.3392,0.00023,22.40656]
[1777592327432,26.24,76315.12,42.2,0.33946,0.00023,22.41335]
[1777592327534,26.24,76315.15,42.2,0.33946,0.00023,22.41355]
[1777592332849,26.24,76315.81,42.2,0.33962,0.00023,22.41769]
[1777592336672,26.24,76315.81,42.2,0.33962,0.00023,22.41777]
[1777592337143,26.24,76315.81,42.2,0.33962,0.00023,22.41777]
[1777592343084,26.25,76315.87,42.2,0.33965,0.00023,22.41853]
[1777592348121,26.25,76316.16,42.2,0.33973,0.00023,22.42047]
[1777592353155,26.25,76315.51,42.2,0.33958,0.00023,22.4167]
[1777592355586,26.25,76315.74,42.2,0.33964,0.00023,22.41813]
[1777592355638,26.25,76315.48,42.2,0.33958,0.00023,22.41662]
[1777592356149,26.25,76315.48,42.2,0.33958,0.00023,22.41662]
[1777592356613,26.25,76315.16,42.2,0.33951,0.00023,22.4147]
[1777592357301,26.25,76315.16,42.2,0.33951,0.00023,22.4147]
[1777592358010,26.25,76310.12,42.2,0.33836,0.00023,22.38404]
[1777592359682,26.25,76308.7,42.2,0.33804,0.00023,22.37538]
[1777592365239,26.25,76311.03,42.2,0.33857,0.00023,22.38959]
[1777592370273,26.25,76314.58,42.2,0.33937,0.00023,22.41112]
[1777592374049,26.25,76314.75,42.2,0.33939,0.00023,22.40819]
[1777592376557,26.25,76314.38,42.2,0.3393,0.00023,22.4059]
[1777592376659,26.25,76315.44,42.2,0.33954,0.00023,22.4123]
[1777592377264,26.25,76315.44,42.2,0.33954,0.00023,22.4123]
[1777592377324,26.25,76316.27,42.2,0.33973,0.00023,22.41733]
[1777592378411,26.25,76316.27,42.2,0.33973,0.00023,22.41733]
[1777592378512,26.25,76316.36,42.2,0.33975,0.00023,22.41788]
[1777592380100,26.25,76318.02,42.2,0.34013,0.00023,22.42792]
[1777592380344,26.25,76318.7,42.2,0.34028,0.00023,22.43201]
[1777592385380,26.25,76318.01,42.2,0.34013,0.00023,22.42797]
[1777592390181,26.25,76318.01,42.2,0.34014,0.00023,22.42807]
[1777592390415,26.25,76317.89,42.2,0.34011,0.00023,22.42736]
[1777592392690,26.25,76317.58,42.2,0.34004,0.00023,22.42551]
[1777592393436,26.25,76317.71,42.2,0.34007,0.00023,22.42629]
[1777592398581,26.25,76317.46,42.2,0.34001,0.00023,22.42468]
[1777592400187,26.25,76313.86,42.2,0.33918,0.00023,22.40276]
[1777592400484,26.25,76312.94,42.2,0.33898,0.00023,22.3972]
[1777592400988,26.25,76312.94,42.2,0.33898,0.00023,22.3972]
[1777592401270,26.25,76312.94,42.2,0.33898,0.00023,22.3972]
[1777592401492,26.25,76307.29,42.2,0.33769,0.00023,22.3627]
[1777592406528,26.25,76302.17,42.2,0.33653,0.00023,22.33128]
[1777592411563,26.25,76304.24,42.2,0.337,0.00023,22.34404]
[1777592417605,26.25,76303.69,42.2,0.33687,0.00023,22.34065]
[1777592423647,26.25,76303.44,42.2,0.33681,0.00023,22.33908]
[1777592428684,26.25,76303.37,42.2,0.3368,0.00023,22.33862]
[1777592433719,26.25,76302.61,42.2,0.3366,0.00023,22.32999]
[1777592438211,26.25,76302.23,42.2,0.33651,0.00023,22.32763]
[1777592438754,26.25,76295.29,42.2,0.33494,0.00023,22.2847]
[1777592441527,26.25,76291.73,42.2,0.33413,0.00023,22.26262]
[1777592441776,26.25,76291.26,42.2,0.33403,0.00023,22.25973]
[1777592444140,26.25,76291.41,42.2,0.33406,0.00023,22.26065]
[1777592444242,26.25,76291.5,42.2,0.33408,0.00023,22.2612]
[1777592449832,26.25,76290.68,42.2,0.3339,0.00023,22.25636]
[1777592453964,26.25,76293.17,42.2,0.33447,0.00023,22.27202]
[1777592454065,26.25,76293.88,42.2,0.33464,0.00023,22.27648]
[1777592460317,26.25,76293.84,42.2,0.33462,0.00023,22.27614]
[1777592461080,26.25,76293.91,42.2,0.33464,0.00023,22.27655]
[1777592461332,26.25,76293.91,42.2,0.33464,0.00023,22.27655]
[1777592461431,26.25,76295.37,42.2,0.33497,0.00023,22.28559]
[1777592466986,26.25,76299.99,42.2,0.33602,0.00023,22.31425]
[1777592467297,26.25,76299.99,42.2,0.33602,0.00023,22.31425]
[1777592472574,26.25,76300.46,42.2,0.33613,0.00023,22.31726]
[1777592472580,26.25,76300.46,42.2,0.33613,0.00023,22.31726]
[1777592476763,26.25,76300.72,42.2,0.33619,0.00023,22.31893]
[1777592482413,26.25,76297.07,42.2,0.33537,0.00023,22.29652]
[1777592483325,26.25,76296.3,42.2,0.3352,0.00023,22.29183]
[1777592484620,26.25,76295.98,42.2,0.33512,0.00023,22.28984]
[1777592484722,26.26,76295.95,42.2,0.33512,0.00023,22.28974]
[1777592486721,26.26,76295.94,42.2,0.33512,0.00023,22.28968]
[1777592486741,26.26,76295.8,42.2,0.33509,0.00023,22.28888]
[1777592492290,26.26,76300.45,42.2,0.33613,0.00023,22.31384]
[1777592493111,26.26,76300.69,42.2,0.33618,0.00023,22.31534]
[1777592497661,26.26,76301.57,42.2,0.33638,0.00023,22.32084]
[1777592503208,26.26,76301.54,42.2,0.33638,0.00023,22.32078]
[1777592508243,26.26,76301.55,42.2,0.33639,0.00023,22.32101]
[1777592515653,26.26,76301.98,42.2,0.33649,0.00023,22.32374]
[1777592515933,26.26,76301.98,42.2,0.3365,0.00023,22.32397]
[1777592521844,26.26,76301.83,42.2,0.33647,0.00023,22.32325]
[1777592527531,26.26,76301.79,42.2,0.33647,0.00023,22.32322]
[1777592533448,26.26,76301.82,42.2,0.33649,0.00023,22.32365]
[1777592533465,26.26,76301.82,42.2,0.33649,0.00023,22.32365]
[1777592537304,26.27,76307.18,42.2,0.33771,0.00023,22.35669]
[1777592543488,26.27,76307.64,42.2,0.33783,0.00023,22.35974]
[1777592548180,26.27,76307.28,42.2,0.33775,0.00023,22.35764]
[1777592548824,26.27,76307.28,42.2,0.33775,0.00023,22.35764]
[1777592557587,26.27,76307.97,42.2,0.3379,0.00023,22.35841]
[1777592562678,26.27,76307.72,42.2,0.33785,0.00023,22.35713]
[1777592566956,26.27,76307.56,42.2,0.33782,0.00023,22.35634]
[1777592567657,26.27,76311.46,42.2,0.33872,0.00023,22.38024]
[1777592569841,26.27,76313.5,42.2,0.33918,0.00023,22.39273]
[1777592573193,26.28,76312.65,42.2,0.339,0.00023,22.38789]
[1777592573698,26.28,76312.78,42.2,0.33903,0.00023,22.3887]
[1777592576419,26.28,76313.32,42.2,0.33916,0.00023,22.39204]
[1777592576720,26.28,76313.4,42.2,0.33918,0.00023,22.3926]
[1777592581674,26.28,76313.3,42.2,0.33917,0.00023,22.39228]
[1777592581775,26.28,76313.3,42.2,0.33917,0.00023,22.39235]
[1777592586121,26.28,76313.68,42.2,0.33927,0.00023,22.39486]
[1777592586155,26.28,76313.68,42.2,0.33927,0.00023,22.39486]
[1777592586790,26.28,76317.25,42.2,0.34008,0.00023,22.41653]
[1777592587672,26.28,76317.25,42.2,0.34008,0.00023,22.41653]
[1777592587797,26.28,76318.32,42.2,0.34033,0.00023,22.42304]
[1777592588244,26.28,76318.32,42.2,0.34033,0.00023,22.42304]
[1777592588803,26.28,76318.13,42.2,0.34029,0.00023,22.42193]
[1777592590150,26.28,76318.35,42.2,0.34034,0.00023,22.4233]
[1777592590818,26.28,76318.21,42.2,0.34031,0.00023,22.42244]
[1777592590993,26.28,76318.21,42.2,0.34031,0.00023,22.42244]
[1777592591928,26.28,76318.21,42.2,0.34031,0.00023,22.42244]
[1777592591825,26.28,76318.18,42.2,0.3403,0.00023,22.42229]
[1777592592832,26.28,76318.17,42.2,0.3403,0.00023,22.42221]
[1777592594637,26.28,76318.16,42.2,0.34029,0.00023,22.42213]
[1777592594802,26.28,76318.16,42.2,0.34029,0.00023,22.42213]
[1777592596077,26.28,76318.11,42.2,0.34028,0.00023,22.42178]
[1777592596897,26.28,76318.11,42.2,0.34028,0.00023,22.42178]
[1777592596860,26.28,76318.2,42.2,0.3403,0.00023,22.42235]
[1777592597867,26.28,76318.14,42.2,0.34029,0.00023,22.42196]
[1777592602902,26.28,76318.34,42.2,0.34033,0.00023,22.423]
[1777592605520,26.28,76318.1,42.2,0.34027,0.00023,22.42148]
[1777592605923,26.28,76318.12,42.2,0.34027,0.00023,22.42156]
[1777592606245,26.28,76318.12,42.2,0.34027,0.00023,22.42156]
[1777592606931,26.28,76318.49,42.2,0.34035,0.00023,22.42375]
[1777592608029,26.28,76318.49,42.2,0.34035,0.00023,22.42375]
[1777592608947,26.28,76318.51,42.2,0.34036,0.00023,22.42384]
[1777592614989,26.28,76318.54,42.2,0.34034,0.00023,22.42014]
[1777592621579,26.28,76318.56,42.2,0.34035,0.00023,22.42025]
[1777592627074,26.28,76316.84,42.2,0.33995,0.00023,22.40984]
[1777592632534,26.28,76316.84,42.2,0.33995,0.00023,22.40984]
[1777592632572,26.28,76316.84,42.2,0.33995,0.00023,22.40986]
[1777592637577,26.28,76315.94,42.2,0.33975,0.00023,22.40446]
[1777592643186,26.28,76316.02,42.2,0.33977,0.00023,22.40496]
[1777592648828,26.28,76316.1,42.2,0.33979,0.00023,22.40545]
[1777592654580,26.28,76316.04,42.2,0.33978,0.00023,22.40515]
[1777592660335,26.28,76315.84,42.2,0.33973,0.00023,22.40399]
[1777592660436,26.28,76315.84,42.2,0.33974,0.00023,22.40404]
[1777592664720,26.28,76315.9,42.2,0.33975,0.00023,22.40442]
[1777592664821,26.28,76315.7,42.2,0.33971,0.00023,22.40324]
[1777592671387,26.28,76315.7,42.2,0.33971,0.00023,22.40332]
[1777592671479,26.28,76315.7,42.2,0.33969,0.00023,22.39944]
[1777592672390,26.28,76315.7,42.2,0.33969,0.00023,22.39944]
[1777592672710,26.28,76314.85,42.2,0.33949,0.00023,22.39433]
[1777592678430,26.28,76314.75,42.2,0.33948,0.00023,22.39387]
[1777592683466,26.28,76314.75,42.2,0.33948,0.00023,22.394]
[1777592691521,26.29,76316.02,42.2,0.33978,0.00023,22.4019]
[1777592693586,26.29,76316.98,42.2,0.34,0.00023,22.40772]
[1777592693603,26.29,76316.98,42.2,0.34,0.00023,22.40772]
[1777592693607,26.29,76316.98,42.2,0.34,0.00023,22.40772]
[1777592693666,26.29,76316.98,42.2,0.34,0.00023,22.40772]
[1777592693766,26.29,76316.98,42.2,0.34,0.00023,22.40772]
[1777592693939,26.29,76316.9,42.2,0.33998,0.00023,22.40726]
[1777592694779,26.29,76303.73,42.2,0.33699,0.00023,22.32708]
[1777592700286,26.29,76299.32,42.2,0.33599,0.00023,22.30011]
[1777592700328,26.29,76299.32,42.2,0.33599,0.00023,22.30011]
[1777592700905,26.29,76297.21,42.2,0.33551,0.00023,22.28711]
[1777592701628,26.29,76290.4,42.2,0.33397,0.00023,22.24482]
[1777592702117,26.29,76290.4,42.2,0.33397,0.00023,22.24482]
[1777592703614,26.29,76287.58,42.2,0.33333,0.00023,22.22718]
[1777592703938,26.29,76287.58,42.2,0.33333,0.00023,22.22718]
[1777592704138,26.29,76287.18,42.2,0.33324,0.00023,22.22467]
[1777592707305,26.29,76286.3,42.2,0.33304,0.00023,22.21922]
[1777592707772,26.29,76286.3,42.2,0.33304,0.00023,22.21922]
[1777592707872,26.29,76281.12,42.2,0.33187,0.00023,22.18676]
[1777592711091,26.29,76278.93,42.2,0.33138,0.00023,22.17306]
[1777592711478,26.29,76278.93,42.2,0.33138,0.00023,22.17306]
[1777592711698,26.29,76278.54,42.2,0.3313,0.00023,22.17066]
[1777592714028,26.29,76278.92,42.2,0.33138,0.00023,22.17305]
[1777592715574,26.29,76277.46,42.2,0.33105,0.00023,22.16383]
[1777592720761,26.29,76277.26,42.2,0.331,0.00023,22.16251]
[1777592726381,26.29,76277.01,42.2,0.33095,0.00023,22.1609]
[1777592726399,26.29,76277.01,42.2,0.33095,0.00023,22.1609]
[1777592726803,26.29,76281.74,42.2,0.33201,0.00023,22.19069]
[1777592728282,26.29,76285.7,42.2,0.33291,0.00023,22.21551]
[1777592728319,26.29,76285.7,42.2,0.33291,0.00023,22.21551]
[1777592728493,26.29,76285.7,42.2,0.33291,0.00023,22.21551]
[1777592729046,26.29,76272.6,42.2,0.32995,0.00023,22.1328]
[1777592729974,26.29,76272.6,42.2,0.32995,0.00023,22.1328]
[1777592730929,26.29,76272.59,42.2,0.32994,0.00023,22.13271]
[1777592731079,26.29,76273.14,42.2,0.33004,0.00023,22.13224]
[1777592736895,26.29,76274.75,42.2,0.33041,0.00023,22.14247]
[1777592741930,26.29,76275.04,42.2,0.33047,0.00023,22.1443]
[1777592745661,26.29,76275.21,42.2,0.33051,0.00023,22.14537]
[1777592750993,26.29,76275.33,42.2,0.33053,0.00023,22.14609]
[1777592759399,26.29,76275.59,42.2,0.33059,0.00023,22.14772]
[1777592760057,26.29,76279.05,42.2,0.33137,0.00023,22.16955]
[1777592762442,26.29,76280.49,42.2,0.33169,0.00023,22.17858]
[1777592766817,26.29,76280.06,42.2,0.3316,0.00023,22.17592]
[1777592767624,26.29,76279.79,42.2,0.33154,0.00023,22.17424]
[1777592767670,26.29,76279.79,42.2,0.33154,0.00023,22.17424]
[1777592770909,26.29,76282.05,42.2,0.33205,0.00023,22.18846]
[1777592776170,26.29,76282.67,42.2,0.33219,0.00023,22.19233]
[1777592781204,26.29,76282.53,42.2,0.33216,0.00023,22.19151]
[1777592782289,26.29,76282.53,42.2,0.33216,0.00023,22.19151]
[1777592782753,26.29,76282.31,42.2,0.33211,0.00023,22.19014]
[1777592783989,26.29,76282.31,42.2,0.33211,0.00023,22.19014]
[1777592785358,26.29,76290.88,42.2,0.33405,0.00023,22.24383]
[1777592791880,26.29,76290.61,42.2,0.33399,0.00023,22.2422]
[1777592793551,26.29,76290.97,42.2,0.33405,0.00023,22.24053]
[1777592793669,26.29,76292.45,42.2,0.33439,0.00023,22.24975]
[1777592796334,26.29,76292.13,42.2,0.33431,0.00023,22.24765]
[1777592796337,26.29,76291.88,42.2,0.33425,0.00023,22.24604]
[1777592801344,26.29,76288.88,42.2,0.33357,0.00023,22.22738]
[1777592805261,26.29,76288.76,42.2,0.33355,0.00023,22.22669]
[1777592810407,26.29,76288.32,42.2,0.33345,0.00023,22.22407]
[1777592815441,26.29,76288.96,42.2,0.3336,0.00023,22.22815]
[1777592820477,26.29,76288.98,42.2,0.33361,0.00023,22.22834]
[1777592825513,26.29,76290.48,42.2,0.33395,0.00023,22.23775]
[1777592830547,26.29,76290.85,42.2,0.33403,0.00023,22.24008]
[1777592836589,26.29,76292.44,42.2,0.33439,0.00023,22.24996]
[1777592841624,26.29,76292.41,42.2,0.33439,0.00023,22.24976]
[1777592846055,26.29,76292.58,42.2,0.33443,0.00023,22.25082]
[1777592851694,26.29,76292.8,42.2,0.33445,0.00023,22.24826]
[1777592857736,26.29,76292.83,42.2,0.33446,0.00023,22.24846]
[1777592862770,26.29,76292.77,42.2,0.33445,0.00023,22.24811]
[1777592867806,26.29,76291.63,42.2,0.33419,0.00023,22.24105]
[1777592872841,26.29,76292.39,42.2,0.33436,0.00023,22.24582]
[1777592877876,26.29,76292.32,42.2,0.33435,0.00023,22.24541]
[1777592882957,26.29,76292.28,42.2,0.33434,0.00023,22.2452]
[1777592886118,26.29,76292.52,42.2,0.33439,0.00023,22.2467]
[1777592886134,26.29,76292.52,42.2,0.33439,0.00023,22.2467]
[1777592886150,26.29,76292.52,42.2,0.33439,0.00023,22.2467]
[1777592886992,26.29,76292.24,42.2,0.33433,0.00023,22.24497]
[1777592887094,26.29,76297.48,42.2,0.33552,0.00023,22.27749]
[1777592892980,26.29,76301.18,42.2,0.33636,0.00023,22.30021]
[1777592895969,26.29,76302.16,42.2,0.33658,0.00023,22.30619]
[1777592901037,26.29,76302.43,42.2,0.33664,0.00023,22.30779]
[1777592906072,26.29,76302.24,42.2,0.3366,0.00023,22.30668]
[1777592911106,26.29,76302.45,42.2,0.33662,0.00023,22.30414]
[1777592916220,26.29,76302.26,42.2,0.33658,0.00023,22.30304]
[1777592922184,26.29,76307.91,42.2,0.33787,0.00023,22.33774]
[1777592927219,26.29,76307.91,42.2,0.33787,0.00023,22.3377]
[1777592932254,26.29,76309.52,42.2,0.33823,0.00023,22.34746]
[1777592935658,26.29,76309.49,42.2,0.33822,0.00023,22.34719]
[1777592936284,26.29,76309.41,42.2,0.3382,0.00023,22.34667]
[1777592941318,26.29,76309.19,42.2,0.33815,0.00023,22.34515]
[1777592946354,26.29,76309.41,42.2,0.33819,0.00023,22.34629]
[1777592951389,26.29,76309.29,42.2,0.33815,0.00023,22.34535]
[1777592956636,26.29,76310.47,42.2,0.33841,0.00023,22.35236]
[1777592962466,26.28,76310.76,42.2,0.33847,0.00023,22.35378]
[1777592965599,26.28,76310.68,42.2,0.33844,0.00023,22.35319]
[1777592972192,26.28,76313.69,42.2,0.33912,0.00023,22.37128]
[1777592978297,26.28,76313.5,42.2,0.33904,0.00023,22.36596]
[1777592984621,26.28,76313.13,42.2,0.33895,0.00023,22.36342]
[1777592991670,26.28,76313.8,42.2,0.33909,0.00023,22.36723]
[1777592996705,26.27,76312.85,42.2,0.33887,0.00023,22.36129]
[1777593002746,26.27,76313.38,42.2,0.33898,0.00023,22.36431]
[1777593007783,26.27,76312.72,42.2,0.33882,0.00023,22.36013]
[1777593012818,26.27,76312.47,42.2,0.33876,0.00023,22.35845]
[1777593017854,26.27,76312.35,42.2,0.33873,0.00023,22.35757]
[1777593023897,26.27,76312.51,42.2,0.33876,0.00023,22.35836]
[1777593028932,26.27,76312.72,42.2,0.3388,0.00023,22.35948]
[1777593033683,26.27,76313.15,42.2,0.33887,0.00023,22.35808]
[1777593035746,26.27,76313.06,42.2,0.33884,0.00023,22.35742]
[1777593041022,26.27,76314.36,42.2,0.33913,0.00023,22.36512]
[1777593046063,26.26,76314.36,42.2,0.33913,0.00023,22.36506]
[1777593050178,26.26,76315.88,42.2,0.33947,0.00023,22.37403]
[1777593055830,26.26,76315.84,42.2,0.33944,0.00023,22.37346]
[1777593062580,26.26,76313.54,42.2,0.33891,0.00023,22.35929]
[1777593070227,26.26,76313.51,42.2,0.3389,0.00023,22.35888]
[1777593070820,26.26,76313.51,42.2,0.3389,0.00023,22.35888]
[1777593072762,26.26,76313.51,42.2,0.3389,0.00023,22.35888]
[1777593077781,26.26,76313.51,42.2,0.33889,0.00023,22.35873]
[1777593078003,26.26,76313.51,42.2,0.33889,0.00023,22.35873]
[1777593080405,26.26,76313.55,42.2,0.33889,0.00023,22.35867]
[1777593080445,26.25,76313.51,42.2,0.33888,0.00023,22.35838]
[1777593080470,26.25,76313.51,42.2,0.33888,0.00023,22.35838]
[1777593080919,26.25,76313.51,42.2,0.33888,0.00023,22.35838]
[1777593081305,26.26,76319.97,42.2,0.34035,0.00023,22.39757]
[1777593082117,26.26,76319.97,42.2,0.34035,0.00023,22.39757]
[1777593082311,26.26,76322.52,42.2,0.34094,0.00023,22.41295]
[1777593087345,26.25,76324.51,42.2,0.34138,0.00023,22.42461]
[1777593092381,26.25,76324.93,42.2,0.34144,0.00023,22.42291]
[1777593096225,26.25,76328.1,42.2,0.34216,0.00023,22.44172]
[1777593096419,26.25,76329.39,42.2,0.34245,0.00023,22.44937]
[1777593101454,26.25,76331.02,42.2,0.34282,0.00023,22.45894]
[1777593106490,26.25,76334.87,42.2,0.34369,0.00023,22.48168]
[1777593111521,26.25,76334.47,42.2,0.34359,0.00023,22.47912]
[1777593116560,26.24,76333.94,42.2,0.34346,0.00023,22.47573]
[1777593121595,26.24,76334.67,42.2,0.34362,0.00023,22.47987]
[1777593127078,26.24,76332.66,42.2,0.34315,0.00023,22.46776]
[1777593127874,26.24,76329.02,42.2,0.34232,0.00023,22.446]
[1777593130121,26.24,76327.33,42.2,0.34193,0.00023,22.43588]
[1777593132533,26.24,76330.2,42.2,0.34259,0.00023,22.45307]
[1777593133751,26.24,76331.66,42.2,0.34293,0.00023,22.46181]
[1777593140727,26.24,76332.94,42.2,0.34321,0.00023,22.4693]
[1777593145763,26.24,76332.34,42.2,0.34307,0.00023,22.46565]
[1777593151692,26.24,76332.26,42.2,0.34305,0.00023,22.46515]
[1777593156840,26.24,76331.74,42.2,0.34291,0.00023,22.4581]
[1777593161875,26.24,76331.89,42.2,0.34294,0.00023,22.45901]
[1777593167639,26.24,76332.05,42.2,0.34298,0.00023,22.45997]
[1777593172952,26.24,76332.16,42.2,0.34301,0.00023,22.46068]
[1777593177987,26.24,76332.24,42.2,0.34303,0.00023,22.46119]
[1777593183022,26.24,76332.19,42.2,0.34302,0.00023,22.46092]
[1777593190266,26.24,76332.19,42.2,0.34302,0.00023,22.46094]
[1777593190272,26.24,76332.19,42.2,0.34302,0.00023,22.46094]
[1777593190393,26.24,76332.19,42.2,0.34302,0.00023,22.46094]
[1777593190405,26.24,76332.19,42.2,0.34302,0.00023,22.46094]
[1777593190479,26.24,76332.19,42.2,0.34302,0.00023,22.46094]
[1777593190442,26.24,76332.19,42.2,0.34302,0.00023,22.46098]
[1777593191697,26.24,76337.01,42.2,0.34413,0.00023,22.48961]
[1777593192085,26.24,76339.45,42.2,0.34469,0.00023,22.50414]
[1777593194419,26.24,76339.46,42.2,0.34469,0.00023,22.50423]
[1777593194494,26.24,76339.24,42.2,0.34465,0.00023,22.50296]
[1777593199573,26.24,76339.28,42.2,0.34467,0.00023,22.50346]
[1777593200794,26.25,76338.87,42.2,0.34458,0.00023,22.50117]
[1777593200808,26.25,76338.87,42.2,0.34458,0.00023,22.50117]
[1777593201467,26.25,76338.87,42.2,0.34458,0.00023,22.50117]
[1777593201471,26.25,76338.82,42.2,0.34457,0.00023,22.5009]
[1777593202322,26.25,76338.82,42.2,0.34457,0.00023,22.5009]
[1777593204104,26.25,76339.19,42.2,0.34465,0.00023,22.50308]
[1777593209204,26.25,76340.53,42.2,0.34497,0.00023,22.5112]
[1777593215246,26.25,76340.32,42.2,0.34491,0.00023,22.50633]
[1777593216681,26.25,76340.07,42.2,0.34485,0.00023,22.50489]
[1777593219282,26.25,76340.26,42.2,0.3449,0.00023,22.50609]
[1777593220699,26.25,76340.31,42.2,0.34491,0.00023,22.50646]
[1777593223756,26.25,76340.38,42.2,0.34493,0.00023,22.50694]
[1777593229344,26.25,76339.21,42.2,0.34467,0.00023,22.50029]
[1777593234379,26.25,76339.09,42.2,0.34465,0.00023,22.49977]
[1777593239414,26.25,76340.14,42.2,0.3449,0.00023,22.50615]
[1777593240321,26.25,76340.14,42.2,0.3449,0.00023,22.50615]
[1777593245456,26.26,76335.49,42.2,0.34384,0.00023,22.47886]
[1777593250317,26.26,76336.18,42.2,0.34401,0.00023,22.48307]
[1777593255529,26.26,76336.51,42.2,0.34408,0.00023,22.48508]
[1777593264592,26.26,76337.52,42.2,0.34432,0.00023,22.49106]
[1777593270636,26.26,76337.1,42.2,0.34422,0.00023,22.48856]
[1777593277685,26.26,76337.36,42.2,0.34426,0.00023,22.48619]
[1777593281265,26.26,76337.85,42.2,0.34437,0.00023,22.48909]
[1777593281364,26.26,76337.85,42.2,0.34437,0.00023,22.48908]
[1777593286748,26.26,76337.05,42.2,0.34418,0.00023,22.4842]
[1777593291783,26.26,76337.59,42.2,0.3443,0.00023,22.48725]
[1777593295102,26.25,76337.8,42.2,0.34434,0.00023,22.4884]
[1777593295811,26.25,76329.1,42.2,0.34234,0.00023,22.43665]
[1777593298551,26.25,76325.81,42.2,0.34159,0.00023,22.41695]
[1777593301884,26.25,76325.55,42.2,0.34153,0.00023,22.41546]
[1777593307199,26.26,76325.8,42.2,0.34159,0.00023,22.41701]
[1777593309704,26.26,76328.31,42.2,0.34217,0.00023,22.43208]
[1777593311669,26.26,76335.23,42.2,0.34375,0.00023,22.47325]
[1777593311781,26.26,76335.23,42.2,0.34375,0.00023,22.47325]
[1777593311791,26.26,76335.23,42.2,0.34375,0.00023,22.47325]
[1777593312628,26.25,76324.25,42.2,0.34124,0.00023,22.40765]
[1777593312779,26.25,76324.25,42.2,0.34124,0.00023,22.40765]
[1777593312793,26.25,76324.25,42.2,0.34124,0.00023,22.40765]
[1777593313151,26.25,76324.25,42.2,0.34124,0.00023,22.40765]
[1777593313465,26.25,76324.25,42.2,0.34124,0.00023,22.40765]
[1777593313566,26.25,76305.49,42.2,0.33695,0.00023,22.29362]
[1777593313758,26.25,76305.49,42.2,0.33695,0.00023,22.29362]
[1777593314111,26.25,76305.49,42.2,0.33695,0.00023,22.29362]
[1777593314300,26.25,76305.49,42.2,0.33695,0.00023,22.29362]
[1777593314680,26.25,76312.15,42.2,0.33847,0.00023,22.33435]
[1777593317555,26.25,76316.32,42.2,0.33942,0.00023,22.35967]
[1777593317655,26.25,76314.42,42.2,0.33898,0.00023,22.34804]
[1777593318097,26.25,76314.42,42.2,0.33898,0.00023,22.34804]
[1777593318170,26.25,76314.65,42.2,0.33903,0.00023,22.34943]
[1777593318807,26.25,76314.65,42.2,0.33903,0.00023,22.34943]
[1777593318988,26.25,76314.4,42.2,0.33898,0.00023,22.34787]
[1777593319695,26.25,76314.4,42.2,0.33898,0.00023,22.34787]
[1777593319980,26.25,76314.4,42.2,0.33898,0.00023,22.34787]
[1777593320355,26.25,76314.15,42.2,0.33891,0.00023,22.34625]
[1777593323233,26.25,76314.07,42.2,0.33889,0.00023,22.34562]
[1777593329374,26.25,76312.05,42.2,0.33842,0.00023,22.33309]
[1777593329981,26.25,76311.68,42.2,0.33833,0.00023,22.33074]
[1777593335100,26.25,76313.54,42.2,0.33872,0.00023,22.33788]
[1777593340049,26.25,76313.48,42.2,0.3387,0.00023,22.33734]
[1777593340134,26.25,76313.48,42.2,0.3387,0.00023,22.33734]
[1777593340148,26.25,76313.48,42.2,0.3387,0.00023,22.33722]
[1777593346177,26.24,76313.89,42.2,0.33878,0.00023,22.33948]
[1777593351212,26.24,76313.67,42.2,0.33872,0.00023,22.33791]
[1777593353973,26.24,76313.49,42.2,0.33868,0.00023,22.33672]
[1777593359267,26.24,76313.48,42.2,0.33866,0.00023,22.33638]
[1777593359944,26.24,76313.48,42.2,0.33866,0.00023,22.33638]
[1777593365310,26.24,76319.29,42.2,0.33998,0.00023,22.37129]
[1777593370345,26.24,76319.31,42.2,0.33997,0.00023,22.37105]
[1777593375380,26.23,76319.62,42.2,0.34002,0.00023,22.37258]
[1777593380415,26.23,76319.51,42.2,0.33999,0.00023,22.37158]
[1777593385449,26.23,76319.86,42.2,0.34005,0.00023,22.3733]
[1777593392499,26.23,76319.86,42.2,0.34001,0.00023,22.36893]
[1777593398541,26.22,76319.68,42.2,0.33995,0.00023,22.36747]
[1777593403578,26.22,76319.01,42.2,0.33979,0.00023,22.36312]
[1777593410900,26.22,76319.08,42.2,0.3398,0.00023,22.36333]
[1777593417380,26.22,76320.85,42.2,0.34018,0.00023,22.37359]
[1777593417391,26.22,76320.85,42.2,0.34018,0.00023,22.37359]
[1777593417676,26.22,76316.96,42.2,0.33929,0.00023,22.34987]
[1777593418396,26.22,76316.96,42.2,0.33929,0.00023,22.34987]
[1777593418516,26.22,76316.96,42.2,0.33929,0.00023,22.34987]
[1777593418544,26.22,76316.96,42.2,0.33929,0.00023,22.34987]
[1777593418683,26.22,76308.63,42.2,0.33738,0.00023,22.29891]
[1777593419523,26.22,76308.63,42.2,0.33738,0.00023,22.29891]
[1777593419691,26.22,76300.69,42.2,0.33557,0.00023,22.24991]
[1777593420176,26.22,76300.69,42.2,0.33557,0.00023,22.24991]
[1777593421603,26.22,76300.95,42.2,0.33563,0.00023,22.25153]
[1777593422090,26.22,76301.45,42.2,0.33574,0.00023,22.25463]
[1777593422678,26.22,76301.45,42.2,0.33574,0.00023,22.25463]
[1777593423036,26.22,76304.81,42.2,0.33651,0.00023,22.2754]
[1777593423072,26.22,76304.81,42.2,0.33651,0.00023,22.2754]
[1777593423718,26.22,76304.56,42.2,0.33645,0.00023,22.27379]
[1777593427573,26.21,76305.3,42.2,0.33661,0.00023,22.27814]
[1777593428810,26.21,76305.46,42.2,0.33664,0.00023,22.27898]
[1777593431562,26.21,76309.57,42.2,0.33757,0.00023,22.30409]
[1777593431661,26.21,76309.57,42.2,0.33757,0.00023,22.30401]
[1777593432576,26.21,76309.57,42.2,0.33757,0.00023,22.30401]
[1777593433842,26.21,76307.36,42.2,0.33706,0.00023,22.29041]
[1777593434623,26.21,76307.36,42.2,0.33706,0.00023,22.29041]
[1777593435375,26.21,76307.39,42.2,0.33707,0.00023,22.29048]
[1777593435477,26.21,76307.38,42.2,0.33706,0.00023,22.29039]
[1777593436580,26.21,76307.38,42.2,0.33706,0.00023,22.29039]
[1777593436681,26.21,76306.95,42.2,0.33696,0.00023,22.28767]
[1777593438357,26.21,76308.47,42.2,0.33731,0.00023,22.29701]
[1777593438577,26.21,76308.47,42.2,0.33731,0.00023,22.29701]
[1777593439952,26.21,76312.97,42.2,0.33833,0.00023,22.32445]
[1777593440574,26.21,76312.97,42.2,0.33833,0.00023,22.32445]
[1777593441176,26.21,76313.75,42.2,0.33851,0.00023,22.32915]
[1777593443141,26.21,76317.17,42.2,0.33929,0.00023,22.34993]
[1777593448899,26.21,76322.94,42.2,0.34059,0.00023,22.38443]
[1777593448906,26.21,76322.94,42.2,0.34059,0.00023,22.38443]
[1777593449017,26.21,76322.94,42.2,0.34059,0.00023,22.38443]
[1777593449112,26.2,76322.49,42.2,0.34048,0.00023,22.38161]
[1777593451204,26.2,76325.89,42.2,0.34125,0.00023,22.40194]
[1777593451233,26.2,76325.89,42.2,0.34125,0.00023,22.40194]
[1777593451251,26.2,76325.89,42.2,0.34125,0.00023,22.40194]
[1777593451271,26.2,76325.89,42.2,0.34125,0.00023,22.40194]
[1777593451616,26.2,76325.89,42.2,0.34125,0.00023,22.40194]
[1777593451718,26.2,76326.75,42.2,0.34143,0.00023,22.40319]
[1777593453877,26.2,76332.05,42.2,0.34264,0.00023,22.43493]
[1777593453980,26.2,76332.05,42.2,0.34264,0.00023,22.43493]
[1777593454936,26.2,76324.78,42.2,0.34097,0.00023,22.39126]
[1777593455938,26.2,76324.78,42.2,0.34097,0.00023,22.39126]
[1777593458685,26.2,76326.57,42.2,0.34138,0.00023,22.40204]
[1777593463898,26.2,76326.49,42.2,0.34136,0.00023,22.40153]
[1777593466264,26.2,76327.36,42.2,0.34156,0.00023,22.40677]
[1777593469516,26.2,76325.03,42.2,0.34103,0.00023,22.39269]
[1777593475076,26.2,76328.93,42.2,0.34192,0.00023,22.41614]
[1777593476836,26.2,76328.39,42.2,0.3418,0.00023,22.4129]
[1777593482583,26.2,76333.82,42.2,0.34304,0.00023,22.44532]
[1777593485165,26.2,76336.65,42.2,0.34369,0.00023,22.46209]
[1777593485209,26.2,76336.65,42.2,0.34369,0.00023,22.46209]
[1777593485234,26.2,76336.65,42.2,0.34369,0.00023,22.46209]
[1777593485680,26.2,76339.16,42.2,0.34427,0.00023,22.47697]
[1777593486676,26.2,76339.16,42.2,0.34427,0.00023,22.47697]
[1777593486681,26.2,76344.65,42.2,0.34553,0.00023,22.50939]
[1777593487232,26.2,76344.65,42.2,0.34553,0.00023,22.50939]
[1777593487693,26.2,76344.65,42.2,0.34553,0.00023,22.50939]
[1777593487715,26.2,76344.65,42.2,0.34553,0.00023,22.50939]
[1777593487794,26.2,76346.01,42.2,0.34584,0.00023,22.51733]
[1777593489373,26.2,76343.7,42.2,0.34531,0.00023,22.50373]
[1777593489577,26.2,76338.08,42.2,0.34401,0.00023,22.47042]
[1777593490035,26.2,76338.08,42.2,0.34401,0.00023,22.47042]
[1777593490184,26.2,76334.68,42.2,0.34323,0.00023,22.45011]
[1777593490855,26.2,76334.68,42.2,0.34323,0.00023,22.45011]
[1777593492578,26.2,76334.27,42.2,0.34313,0.00023,22.44764]
[1777593493391,26.2,76334.27,42.2,0.34313,0.00023,22.44764]
[1777593494580,26.2,76334.31,42.2,0.34314,0.00023,22.44788]
[1777593501261,26.2,76334.24,42.2,0.34312,0.00023,22.44731]
[1777593502150,26.2,76334.24,42.2,0.34312,0.00023,22.44731]
[1777593504225,26.2,76334.24,42.2,0.34312,0.00023,22.4473]
[1777593504729,26.2,76334.24,42.2,0.34312,0.00023,22.4473]
[1777593506291,26.2,76334.24,42.2,0.34312,0.00023,22.44724]
[1777593507348,26.2,76334.03,42.2,0.34307,0.00023,22.44597]
[1777593507429,26.2,76334.03,42.2,0.34307,0.00023,22.44597]
[1777593507444,26.2,76334.03,42.2,0.34307,0.00023,22.44597]
[1777593507595,26.2,76334.03,42.2,0.34307,0.00023,22.44597]
[1777593507791,26.2,76334.03,42.2,0.34307,0.00023,22.44596]
[1777593507976,26.2,76334.03,42.2,0.34307,0.00023,22.44596]
[1777593508022,26.2,76334.03,42.2,0.34307,0.00023,22.44596]
[1777593508410,26.2,76334.03,42.2,0.34307,0.00023,22.44596]
[1777593508498,26.2,76334.03,42.2,0.34307,0.00023,22.44596]
[1777593508508,26.2,76334.03,42.2,0.34307,0.00023,22.44596]
[1777593508650,26.2,76300.5,42.2,0.33539,0.00023,22.24182]
[1777593509210,26.2,76300.5,42.2,0.33539,0.00023,22.24182]
[1777593509755,26.2,76300.5,42.2,0.33539,0.00023,22.24182]
[1777593509839,26.2,76290.51,42.2,0.33311,0.00023,22.17946]
[1777593510828,26.2,76290.51,42.2,0.33311,0.00023,22.17946]
[1777593511476,26.2,76290.48,42.2,0.3331,0.00023,22.17927]
[1777593516780,26.2,76289.35,42.2,0.33282,0.00023,22.16824]
[1777593517517,26.2,76289.62,42.2,0.33289,0.00023,22.16996]
[1777593517835,26.2,76289.62,42.2,0.33289,0.00023,22.16996]
[1777593517933,26.2,76287.94,42.2,0.3325,0.00023,22.15938]
[1777593520088,26.2,76287.59,42.2,0.33242,0.00023,22.1572]
[1777593520399,26.2,76287.32,42.2,0.33236,0.00023,22.15552]
[1777593525880,26.2,76287.55,42.2,0.33241,0.00023,22.15677]
[1777593530726,26.2,76289.43,42.2,0.33283,0.00023,22.1684]
[1777593530829,26.19,76289.74,42.2,0.33289,0.00023,22.17023]
[1777593531329,26.19,76289.74,42.2,0.33289,0.00023,22.17023]
[1777593534577,26.19,76289.22,42.2,0.33278,0.00023,22.16694]
[1777593540539,26.19,76289.33,42.2,0.3328,0.00023,22.16756]
[1777593540972,26.19,76289.33,42.2,0.3328,0.00023,22.16756]
[1777593541246,26.19,76289.33,42.2,0.3328,0.00023,22.16756]
[1777593541546,26.19,76288.02,42.2,0.3325,0.00023,22.1593]
[1777593544567,26.19,76287.77,42.2,0.33244,0.00023,22.15766]
[1777593549829,26.19,76288.41,42.2,0.33258,0.00023,22.16159]
[1777593555069,26.19,76288.01,42.2,0.33248,0.00023,22.15886]
[1777593555329,26.19,76288.01,42.2,0.33248,0.00023,22.15886]
[1777593560678,26.19,76289.24,42.2,0.33275,0.00023,22.16638]
[1777593565714,26.19,76289.01,42.2,0.33269,0.00023,22.16473]
[1777593570749,26.19,76291.43,42.2,0.33324,0.00023,22.17972]
[1777593575823,26.19,76291.43,42.2,0.3332,0.00023,22.17558]
[1777593581849,26.19,76291.64,42.2,0.33325,0.00023,22.17671]
[1777593590510,26.18,76291.84,42.2,0.33328,0.00023,22.17764]
[1777593590528,26.18,76291.84,42.2,0.33328,0.00023,22.17764]
[1777593590889,26.18,76293.93,42.2,0.33374,0.00023,22.19047]
[1777593595003,26.18,76295.88,42.2,0.33418,0.00023,22.20249]
[1777593595027,26.18,76295.88,42.2,0.33418,0.00023,22.20249]
[1777593595131,26.18,76295.88,42.2,0.33418,0.00023,22.20249]
[1777593595923,26.18,76302.36,42.2,0.33566,0.00023,22.24283]
[1777593598580,26.18,76306.3,42.2,0.33656,0.00023,22.26713]
[1777593598595,26.18,76306.3,42.2,0.33656,0.00023,22.26713]
[1777593599378,26.18,76311.37,42.2,0.33771,0.00023,22.2983]
[1777593601777,26.18,76312.75,42.2,0.33803,0.00023,22.30669]
[1777593602403,26.18,76309.5,42.2,0.33728,0.00023,22.28661]
[1777593602695,26.18,76309.5,42.2,0.33728,0.00023,22.28661]
[1777593603546,26.18,76303.71,42.2,0.33595,0.00023,22.25079]
[1777593605408,26.18,76299.83,42.2,0.33507,0.00023,22.22668]
[1777593605593,26.18,76299.83,42.2,0.33507,0.00023,22.22668]
[1777593605612,26.18,76299.83,42.2,0.33507,0.00023,22.22668]
[1777593605755,26.18,76299.83,42.2,0.33507,0.00023,22.22668]
[1777593605889,26.18,76299.05,42.2,0.33488,0.00023,22.22172]
[1777593606412,26.18,76299.05,42.2,0.33488,0.00023,22.22172]
[1777593606666,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593606988,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607011,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607072,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607098,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607303,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607582,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607792,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607951,26.18,76290.73,42.2,0.33299,0.00023,22.16968]
[1777593607895,26.18,76292.91,42.2,0.33348,0.00023,22.18331]
[1777593608033,26.18,76292.91,42.2,0.33348,0.00023,22.18331]
[1777593608131,26.18,76292.91,42.2,0.33348,0.00023,22.18331]
[1777593608284,26.18,76292.91,42.2,0.33348,0.00023,22.18331]
[1777593608859,26.18,76292.91,42.2,0.33348,0.00023,22.18331]
[1777593608913,26.18,76321.06,42.2,0.33991,0.00023,22.35686]
[1777593609459,26.18,76321.06,42.2,0.33991,0.00023,22.35686]
[1777593609872,26.18,76321.63,42.2,0.34004,0.00023,22.36027]
[1777593610043,26.18,76321.63,42.2,0.34004,0.00023,22.36027]
[1777593611994,26.18,76327.31,42.2,0.34134,0.00023,22.39456]
[1777593612512,26.18,76327.31,42.2,0.34134,0.00023,22.39456]
[1777593612727,26.18,76327.79,42.2,0.34145,0.00023,22.39745]
[1777593613574,26.18,76327.79,42.2,0.34145,0.00023,22.39745]
[1777593615982,26.17,76337.86,42.2,0.34376,0.00023,22.45756]
[1777593616515,26.17,76337.86,42.2,0.34376,0.00023,22.45756]
[1777593616633,26.17,76337.86,42.2,0.34376,0.00023,22.45756]
[1777593618119,26.17,76344.65,42.2,0.34533,0.00023,22.49775]
[1777593618221,26.17,76345.76,42.2,0.34558,0.00023,22.50426]
[1777593621816,26.17,76349.16,42.2,0.34637,0.00023,22.52422]
[1777593621915,26.17,76349.75,42.2,0.3465,0.00023,22.52767]
[1777593623537,26.17,76337.72,42.2,0.34373,0.00023,22.4566]
[1777593624688,26.17,76337.72,42.2,0.34373,0.00023,22.4566]
[1777593625034,26.17,76339.08,42.2,0.34404,0.00023,22.46468]
[1777593625544,26.17,76339.08,42.2,0.34404,0.00023,22.46468]
[1777593627841,26.17,76340.89,42.2,0.34445,0.00023,22.47537]
[1777593630122,26.17,76340.53,42.2,0.34436,0.00023,22.47305]
[1777593632531,26.17,76338.41,42.2,0.34385,0.00023,22.45648]
[1777593634808,26.17,76339.58,42.2,0.34412,0.00023,22.46343]
[1777593637227,26.17,76348.45,42.2,0.34616,0.00023,22.51568]
[1777593638746,26.17,76348.45,42.2,0.34616,0.00023,22.51568]
[1777593641450,26.17,76350.25,42.2,0.34657,0.00023,22.52603]
[1777593642881,26.17,76349.41,42.2,0.34637,0.00023,22.52103]
[1777593644983,26.17,76349.39,42.2,0.34636,0.00023,22.52079]
[1777593650708,26.17,76349.06,42.2,0.34628,0.00023,22.51869]
[1777593652056,26.17,76346.57,42.2,0.3457,0.00023,22.50402]
[1777593658826,26.16,76346.4,42.2,0.34565,0.00023,22.50281]
[1777593660829,26.16,76349.38,42.2,0.34633,0.00023,22.52019]
[1777593663244,26.16,76348.73,42.2,0.34618,0.00023,22.51631]
[1777593664318,26.16,76350.23,42.2,0.34653,0.00023,22.52511]
[1777593668562,26.16,76352.01,42.2,0.34694,0.00023,22.53546]
[1777593669841,26.16,76352.79,42.2,0.34712,0.00023,22.54]
[1777593669890,26.16,76352.45,42.2,0.34704,0.00023,22.53798]
[1777593674527,26.16,76358.03,42.2,0.34833,0.00023,22.57047]
[1777593675477,26.16,76358.23,42.2,0.34837,0.00023,22.57162]
[1777593675912,26.16,76358.23,42.2,0.34837,0.00023,22.57162]
[1777593675929,26.16,76365.4,42.2,0.35003,0.00023,22.61304]
[1777593676908,26.16,76365.4,42.2,0.35003,0.00023,22.61304]
[1777593678034,26.16,76372.67,42.2,0.35172,0.00023,22.65458]
[1777593678042,26.16,76372.67,42.2,0.35172,0.00023,22.65458]
[1777593678101,26.16,76372.67,42.2,0.35172,0.00023,22.65458]
[1777593678577,26.16,76372.67,42.2,0.35172,0.00023,22.65458]
[1777593678599,26.16,76372.67,42.2,0.35172,0.00023,22.65458]
[1777593678645,26.16,76372.67,42.2,0.35172,0.00023,22.65458]
[1777593678872,26.16,76382.91,42.2,0.35411,0.00023,22.71268]
[1777593679114,26.16,76382.91,42.2,0.35411,0.00023,22.71268]
[1777593679309,26.16,76382.91,42.2,0.35411,0.00023,22.71268]
[1777593679911,26.16,76382.91,42.2,0.35411,0.00023,22.71268]
[1777593680414,26.16,76388.81,42.2,0.35549,0.00023,22.74584]
[1777593680540,26.16,76388.81,42.2,0.35549,0.00023,22.74584]
[1777593680912,26.16,76388.81,42.2,0.35549,0.00023,22.74584]
[1777593680997,26.17,76387.46,42.2,0.35518,0.00023,22.73844]
[1777593681700,26.17,76387.46,42.2,0.35518,0.00023,22.73844]
[1777593686989,26.16,76385.6,42.2,0.35473,0.00023,22.7278]
[1777593690453,26.15,76386.28,42.2,0.35484,0.00023,22.73031]
[1777593690465,26.15,76386.28,42.2,0.35484,0.00023,22.73031]
[1777593691795,26.15,76383.52,42.2,0.35417,0.00023,22.7142]
[1777593692846,26.15,76382.0,42.2,0.35378,0.00023,22.70165]
[1777593693175,26.15,76380.84,42.2,0.35352,0.00023,22.69519]
[1777593694701,26.15,76385.33,42.2,0.35456,0.00023,22.72044]
[1777593695382,26.15,76385.58,42.2,0.35462,0.00023,22.72174]
[1777593695418,26.15,76385.58,42.2,0.35462,0.00023,22.72174]
[1777593695933,26.15,76385.58,42.2,0.35462,0.00023,22.72174]
[1777593701676,26.14,76379.6,42.2,0.35321,0.00023,22.68767]
[1777593703218,26.14,76379.96,42.2,0.35329,0.00023,22.68964]
[1777593703690,26.14,76379.24,42.2,0.35312,0.00023,22.6855]
[1777593705933,26.14,76380.05,42.2,0.3533,0.00023,22.68999]
[1777593705950,26.14,76380.2,42.2,0.35333,0.00023,22.69065]
[1777593711138,26.14,76383.45,42.2,0.35407,0.00023,22.70866]
[1777593716780,26.14,76382.95,42.2,0.35394,0.00023,22.70547]
[1777593721817,26.13,76384.88,42.2,0.35437,0.00023,22.71598]
[1777593723238,26.13,76385.27,42.2,0.35446,0.00023,22.71811]
[1777593723252,26.13,76385.27,42.2,0.35446,0.00023,22.71811]
[1777593723268,26.13,76385.27,42.2,0.35446,0.00023,22.71811]
[1777593724017,26.13,76385.27,42.2,0.35446,0.00023,22.71811]
[1777593726836,26.13,76380.64,42.2,0.35337,0.00023,22.69185]
[1777593726852,26.13,76380.49,42.2,0.35334,0.00023,22.69096]
[1777593727692,26.13,76380.49,42.2,0.35334,0.00023,22.69096]
[1777593727859,26.13,76379.79,42.2,0.35318,0.00023,22.68717]
[1777593732894,26.13,76380.0,42.2,0.35322,0.00023,22.68815]
[1777593737930,26.13,76385.08,42.2,0.3544,0.00023,22.71653]
[1777593739270,26.13,76389.26,42.2,0.35537,0.00023,22.73987]
[1777593739944,26.12,76394.15,42.2,0.35648,0.00023,22.76638]
[1777593740391,26.12,76394.15,42.2,0.35648,0.00023,22.76638]
[1777593740993,26.12,76394.15,42.2,0.35648,0.00023,22.76638]
[1777593740950,26.12,76396.47,42.2,0.35703,0.00023,22.77935]
[1777593741994,26.12,76396.47,42.2,0.35703,0.00023,22.77935]
[1777593741958,26.12,76395.69,42.2,0.35684,0.00023,22.77493]
[1777593742965,26.12,76394.83,42.2,0.35663,0.00023,22.77007]
[1777593743716,26.12,76394.83,42.2,0.35663,0.00023,22.77007]
[1777593743972,26.12,76395.01,42.2,0.35667,0.00023,22.77098]
[1777593745006,26.12,76395.01,42.2,0.35667,0.00023,22.77098]
[1777593746166,26.12,76396.6,42.2,0.35705,0.00023,22.78001]
[1777593748595,26.12,76398.4,42.2,0.35748,0.00023,22.79016]
[1777593748985,26.12,76398.4,42.2,0.35748,0.00023,22.79016]
[1777593754042,26.13,76398.82,42.2,0.35759,0.00023,22.78922]
[1777593754582,26.13,76398.82,42.2,0.35759,0.00023,22.78922]
[1777593758121,26.13,76398.9,42.2,0.35763,0.00023,22.79009]
[1777593758806,26.13,76398.9,42.2,0.35763,0.00023,22.79009]
[1777593760584,26.13,76399.7,42.2,0.35782,0.00023,22.79471]
[1777593766127,26.14,76399.05,42.2,0.3577,0.00023,22.79178]
[1777593771162,26.14,76399.85,42.2,0.35791,0.00023,22.79672]
[1777593778545,26.15,76398.02,42.2,0.3575,0.00023,22.7871]
[1777593778700,26.15,76398.02,42.2,0.3575,0.00023,22.7871]
[1777593779716,26.15,76397.98,42.2,0.35751,0.00023,22.78723]
[1777593779792,26.15,76391.26,42.2,0.35595,0.00023,22.75016]
[1777593780493,26.15,76391.26,42.2,0.35595,0.00023,22.75016]
[1777593780595,26.15,76392.0,42.2,0.35613,0.00023,22.75441]
[1777593782593,26.15,76390.81,42.2,0.35585,0.00023,22.74773]
[1777593782695,26.15,76390.81,42.2,0.35585,0.00023,22.74773]
[1777593782796,26.15,76389.05,42.2,0.35543,0.00023,22.73786]
[1777593784573,26.15,76388.98,42.2,0.35542,0.00023,22.73763]
[1777593785628,26.15,76389.69,42.2,0.35559,0.00023,22.74174]
[1777593785691,26.16,76390.2,42.2,0.35572,0.00023,22.74473]
[1777593787575,26.16,76390.37,42.2,0.35576,0.00023,22.74561]
[1777593788582,26.15,76390.18,42.2,0.35571,0.00023,22.74449]
[1777593792888,26.15,76389.29,42.2,0.35549,0.00023,22.73929]
[1777593792989,26.15,76389.16,42.2,0.35546,0.00023,22.73844]
[1777593793568,26.15,76389.16,42.2,0.35546,0.00023,22.73844]
[1777593794120,26.15,76389.16,42.2,0.35546,0.00023,22.73844]
[1777593793669,26.15,76389.28,42.2,0.35548,0.00023,22.73911]
[1777593794919,26.15,76389.28,42.2,0.35548,0.00023,22.73911]
[1777593796961,26.15,76389.23,42.2,0.35548,0.00023,22.73892]
[1777593796984,26.15,76389.23,42.2,0.35548,0.00023,22.73892]
[1777593802379,26.15,76388.25,42.2,0.35523,0.00023,22.73302]
[1777593803755,26.15,76388.25,42.2,0.35523,0.00023,22.73302]
[1777593803856,26.15,76386.92,42.2,0.35492,0.00023,22.72553]
[1777593808582,26.15,76385.98,42.2,0.35471,0.00023,22.72069]
[1777593808585,26.15,76385.98,42.2,0.35471,0.00023,22.72069]
[1777593808698,26.15,76385.98,42.2,0.35471,0.00023,22.72069]
[1777593808707,26.15,76385.98,42.2,0.35471,0.00023,22.72069]
[1777593808728,26.15,76385.98,42.2,0.35471,0.00023,22.72069]
[1777593809099,26.15,76385.42,42.2,0.35459,0.00023,22.71766]
[1777593814429,26.15,76383.65,42.2,0.35415,0.00023,22.70366]
[1777593814629,26.15,76383.65,42.2,0.35415,0.00023,22.70366]
[1777593814666,26.15,76383.65,42.2,0.35415,0.00023,22.70366]
[1777593814682,26.15,76383.65,42.2,0.35415,0.00023,22.70366]
[1777593814723,26.15,76386.52,42.2,0.35481,0.00023,22.71971]
[1777593816478,26.15,76394.25,42.2,0.35661,0.00023,22.76263]
[1777593821054,26.15,76395.54,42.2,0.3569,0.00023,22.7695]
[1777593821155,26.15,76398.68,42.2,0.35763,0.00023,22.78664]
[1777593821805,26.15,76398.68,42.2,0.35763,0.00023,22.78664]
[1777593822172,26.15,76398.68,42.2,0.35763,0.00023,22.78664]
[1777593822071,26.15,76399.71,42.2,0.35787,0.00023,22.79241]
[1777593822415,26.15,76399.71,42.2,0.35787,0.00023,22.79241]
[1777593822748,26.15,76399.71,42.2,0.35787,0.00023,22.79241]
[1777593822769,26.15,76400.12,42.2,0.35797,0.00023,22.79466]
[1777593823341,26.15,76400.12,42.2,0.35797,0.00023,22.79466]
[1777593824589,26.15,76403.77,42.2,0.35883,0.00023,22.81485]
[1777593824623,26.15,76403.77,42.2,0.35883,0.00023,22.81485]
[1777593824717,26.15,76403.77,42.2,0.35883,0.00023,22.81485]
[1777593825101,26.15,76403.77,42.2,0.35883,0.00023,22.81485]
[1777593825211,26.15,76405.79,42.2,0.35931,0.00023,22.826]
[1777593826455,26.15,76409.02,42.2,0.36007,0.00023,22.84366]
[1777593826598,26.15,76409.02,42.2,0.36007,0.00023,22.84366]
[1777593827118,26.15,76409.02,42.2,0.36007,0.00023,22.84366]
[1777593831796,26.15,76414.05,42.2,0.36127,0.00023,22.87123]
[1777593831828,26.15,76414.05,42.2,0.36127,0.00023,22.87123]
[1777593832097,26.15,76414.05,42.2,0.36127,0.00023,22.87123]
[1777593832191,26.15,76414.05,42.2,0.36127,0.00023,22.87123]
[1777593832299,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593832346,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593832350,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593832408,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593832776,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593832853,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593832860,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593833028,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593833125,26.15,76414.08,42.2,0.36128,0.00023,22.87147]
[1777593833172,26.16,76431.19,42.2,0.36531,0.00024,22.96258]
[1777593833550,26.16,76431.19,42.2,0.36531,0.00024,22.96258]
[1777593834109,26.16,76442.62,42.2,0.368,0.00024,23.02209]
[1777593835228,26.16,76441.37,42.2,0.3677,0.00024,23.01564]
[1777593842025,26.16,76443.05,42.2,0.36811,0.00024,23.0244]
[1777593842915,26.16,76442.57,42.2,0.36799,0.00024,23.02196]
[1777593843390,26.16,76443.39,42.2,0.36819,0.00024,23.0262]
[1777593843722,26.16,76443.39,42.2,0.36819,0.00024,23.0262]
[1777593843943,26.16,76446.27,42.2,0.36887,0.00024,23.04101]
[1777593845099,26.16,76457.7,42.2,0.37157,0.00024,23.09909]
[1777593845709,26.16,76457.7,42.2,0.37157,0.00024,23.09909]
[1777593846358,26.16,76458.05,42.2,0.37165,0.00024,23.10086]
[1777593846595,26.16,76458.05,42.2,0.37165,0.00024,23.10086]
[1777593847012,26.16,76458.68,42.2,0.3718,0.00024,23.10396]
[1777593847619,26.16,76458.68,42.2,0.3718,0.00024,23.10396]
[1777593853139,26.15,76453.38,42.2,0.37053,0.00024,23.07704]
[1777593860546,26.15,76450.41,42.2,0.36983,0.00024,23.06178]
[1777593865238,26.15,76449.21,42.2,0.36954,0.00024,23.05556]
[1777593868244,26.15,76452.04,42.2,0.3702,0.00024,23.06993]
[1777593868851,26.15,76459.34,42.2,0.37193,0.00024,23.10683]
[1777593874177,26.15,76458.92,42.2,0.37178,0.00024,23.10024]
[1777593874206,26.15,76458.92,42.2,0.37178,0.00024,23.10024]
[1777593876902,26.14,76458.52,42.2,0.37168,0.00024,23.09808]
[1777593877004,26.14,76459.9,42.2,0.372,0.00024,23.10493]
[1777593879088,26.14,76458.48,42.2,0.37166,0.00024,23.09778]
[1777593884963,26.14,76455.19,42.2,0.37088,0.00024,23.08109]
[1777593891005,26.14,76455.45,42.2,0.37094,0.00024,23.08238]
[1777593896041,26.14,76456.31,42.2,0.37114,0.00024,23.08669]
[1777593901194,26.14,76455.83,42.2,0.37103,0.00024,23.08423]
[1777593905775,26.14,76449.66,42.2,0.36957,0.00024,23.05285]
[1777593906919,26.14,76446.6,42.2,0.36884,0.00024,23.03719]
[1777593906921,26.14,76446.6,42.2,0.36884,0.00024,23.03719]
[1777593906944,26.14,76446.6,42.2,0.36884,0.00024,23.03719]
[1777593907118,26.14,76443.26,42.2,0.36805,0.00024,23.01999]
[1777593907638,26.14,76443.26,42.2,0.36805,0.00024,23.01999]
[1777593907752,26.14,76443.26,42.2,0.36805,0.00024,23.01999]
[1777593908524,26.14,76441.12,42.2,0.36755,0.00024,23.00895]
[1777593908584,26.14,76441.12,42.2,0.36755,0.00024,23.00895]
[1777593908592,26.14,76441.12,42.2,0.36755,0.00024,23.00895]
[1777593908623,26.14,76441.12,42.2,0.36755,0.00024,23.00895]
[1777593909132,26.14,76431.28,42.2,0.36523,0.00024,22.95762]
[1777593910171,26.14,76431.28,42.2,0.36523,0.00024,22.95762]
[1777593912242,26.14,76423.11,42.2,0.36331,0.00024,22.91452]
[1777593920168,26.15,76423.7,42.2,0.36348,0.00024,22.91834]
[1777593925235,26.15,76425.57,42.2,0.36394,0.00024,22.92868]
[1777593929803,26.16,76425.13,42.2,0.36386,0.00024,22.9268]
[1777593931616,26.16,76428.42,42.2,0.36462,0.00024,22.94051]
[1777593932490,26.16,76428.34,42.2,0.36461,0.00024,22.94018]
[1777593933575,26.16,76428.34,42.2,0.36461,0.00024,22.94018]
[1777593935231,26.16,76428.81,42.2,0.36472,0.00024,22.94274]
[1777593935280,26.16,76428.81,42.2,0.36472,0.00024,22.94274]
[1777593935287,26.16,76428.81,42.2,0.36472,0.00024,22.94274]
[1777593936404,26.16,76428.77,42.2,0.36472,0.00024,22.94271]
[1777593942366,26.16,76434.52,42.2,0.3661,0.00024,22.97333]
[1777593948306,26.17,76434.82,42.2,0.36618,0.00024,22.97509]
[1777593957471,26.17,76435.45,42.2,0.36634,0.00024,22.97876]
[1777593962506,26.17,76435.62,42.2,0.36639,0.00024,22.97975]
[1777593967541,26.17,76437.5,42.2,0.36684,0.00024,22.98962]
[1777593968713,26.17,76437.5,42.2,0.36684,0.00024,22.98962]
[1777593968816,26.17,76437.5,42.2,0.36684,0.00024,22.98962]
[1777593969243,26.17,76437.5,42.2,0.36684,0.00024,22.98962]
[1777593970127,26.17,76451.68,42.2,0.37018,0.00024,23.06248]
[1777593971885,26.17,76453.04,42.2,0.3705,0.00024,23.06939]
[1777593972013,26.17,76453.04,42.2,0.3705,0.00024,23.06939]
[1777593974550,26.17,76456.0,42.2,0.37119,0.00024,23.08419]
[1777593979251,26.17,76457.48,42.2,0.37154,0.00024,23.0915]
[1777593979313,26.17,76458.47,42.2,0.37176,0.00024,23.09637]
[1777593982745,26.17,76458.71,42.2,0.37182,0.00024,23.09753]
[1777593982769,26.17,76458.71,42.2,0.37182,0.00024,23.09753]
[1777593983544,26.17,76459.05,42.2,0.3719,0.00024,23.09921]
[1777593986015,26.17,76460.68,42.2,0.37228,0.00024,23.10735]
[1777593986081,26.17,76460.68,42.2,0.37228,0.00024,23.10735]
[1777593986242,26.17,76460.68,42.2,0.37228,0.00024,23.10735]
[1777593991712,26.16,76466.3,42.2,0.37358,0.00024,23.13128]
[1777593996746,26.16,76467.82,42.2,0.37393,0.00024,23.13862]
[1777593998081,26.16,76467.82,42.2,0.37393,0.00024,23.13862]
[1777594004898,26.16,76467.95,42.2,0.37395,0.00024,23.13904]
[1777594005312,26.16,76467.95,42.2,0.37395,0.00024,23.13904]
[1777594005342,26.16,76467.95,42.2,0.37395,0.00024,23.13904]
[1777594005352,26.16,76467.95,42.2,0.37395,0.00024,23.13904]
[1777594005404,26.16,76468.38,42.2,0.37404,0.00024,23.14105]
[1777594007788,26.16,76462.07,42.2,0.37255,0.00024,23.1096]
[1777594008031,26.16,76462.07,42.2,0.37255,0.00024,23.1096]
[1777594008103,26.16,76462.07,42.2,0.37255,0.00024,23.1096]
[1777594008323,26.16,76462.07,42.2,0.37255,0.00024,23.1096]
[1777594008832,26.16,76452.43,42.2,0.37026,0.00024,23.06093]
[1777594009826,26.16,76452.43,42.2,0.37026,0.00024,23.06093]
[1777594016230,26.16,76447.68,42.2,0.36915,0.00024,23.03681]
[1777594016312,26.16,76447.68,42.2,0.36915,0.00024,23.03681]
[1777594017080,26.16,76447.32,42.2,0.36906,0.00024,23.03499]
[1777594018880,26.16,76444.58,42.2,0.36842,0.00024,23.02097]
[1777594018917,26.16,76444.58,42.2,0.36842,0.00024,23.02097]
[1777594018954,26.16,76444.58,42.2,0.36842,0.00024,23.02097]
[1777594019014,26.16,76443.37,42.2,0.36813,0.00024,23.01474]
[1777594021180,26.16,76443.61,42.2,0.36819,0.00024,23.01597]
[1777594021326,26.16,76443.61,42.2,0.36819,0.00024,23.01597]
[1777594021372,26.16,76443.76,42.2,0.36822,0.00024,23.01672]
[1777594023169,26.16,76443.76,42.2,0.36822,0.00024,23.01672]
[1777594027756,26.16,76438.85,42.2,0.36707,0.00024,22.99138]
[1777594027844,26.16,76438.85,42.2,0.36707,0.00024,22.99138]
[1777594028103,26.16,76438.38,42.2,0.36696,0.00024,22.98896]
[1777594029699,26.16,76438.34,42.2,0.36695,0.00024,22.98875]
[1777594030085,26.16,76438.34,42.2,0.36695,0.00024,22.98875]
[1777594033244,26.16,76438.37,42.2,0.36695,0.00024,22.98891]
[1777594033574,26.16,76437.95,42.2,0.36685,0.00024,22.98673]
[1777594033896,26.16,76437.95,42.2,0.36685,0.00024,22.98673]
[1777594036074,26.16,76440.13,42.2,0.36737,0.00024,22.99804]
[1777594042062,26.16,76438.06,42.2,0.36688,0.00024,22.98726]
[1777594043174,26.16,76438.06,42.2,0.36688,0.00024,22.98726]
[1777594045587,26.16,76431.68,42.2,0.36537,0.00024,22.95393]
[1777594047739,26.16,76432.0,42.2,0.36545,0.00024,22.95565]
[1777594053140,26.16,76435.71,42.2,0.36631,0.00024,22.97128]
[1777594058175,26.16,76436.74,42.2,0.36655,0.00024,22.97669]
[1777594063211,26.16,76436.97,42.2,0.36661,0.00024,22.97792]
[1777594066722,26.16,76436.77,42.2,0.36656,0.00024,22.97691]
[1777594067367,26.16,76436.77,42.2,0.36656,0.00024,22.97691]
[1777594068454,26.16,76427.7,42.2,0.36443,0.00024,22.92939]
[1777594069952,26.16,76425.55,42.2,0.36393,0.00024,22.91807]
[1777594069959,26.16,76425.55,42.2,0.36393,0.00024,22.91807]
[1777594070260,26.16,76423.95,42.2,0.36355,0.00024,22.90961]
[1777594071242,26.16,76423.95,42.2,0.36355,0.00024,22.90961]
[1777594076302,26.16,76421.63,42.2,0.36302,0.00023,22.8975]
[1777594078034,26.16,76421.67,42.2,0.36303,0.00023,22.89776]
[1777594078316,26.16,76421.05,42.2,0.36288,0.00023,22.8945]
[1777594083351,26.17,76420.17,42.2,0.3627,0.00023,22.89019]
[1777594087332,26.17,76420.85,42.2,0.36286,0.00023,22.89397]
[1777594092414,26.17,76422.34,42.2,0.36324,0.00023,22.90241]
[1777594093896,26.17,76425.26,42.2,0.36393,0.00024,22.91797]
[1777594099463,26.18,76424.89,42.2,0.36386,0.00024,22.91638]
[1777594105259,26.18,76426.46,42.2,0.36424,0.00024,22.92496]
[1777594110541,26.18,76427.51,42.2,0.36451,0.00024,22.93099]
[1777594115575,26.19,76428.96,42.2,0.36485,0.00024,22.93513]
[1777594121618,26.19,76429.76,42.2,0.36505,0.00024,22.93977]
[1777594126735,26.19,76430.34,42.2,0.3652,0.00024,22.94309]
[1777594132695,26.2,76430.45,42.2,0.36525,0.00024,22.94419]
[1777594135886,26.2,76430.22,42.2,0.36521,0.00024,22.94314]
[1777594135903,26.2,76430.22,42.2,0.36521,0.00024,22.94314]
[1777594135917,26.2,76430.22,42.2,0.36521,0.00024,22.94314]
[1777594137036,26.2,76432.3,42.2,0.3657,0.00024,22.95411]
[1777594142513,26.2,76437.44,42.2,0.36692,0.00024,22.98115]
[1777594144543,26.2,76441.71,42.2,0.36793,0.00024,23.00333]
[1777594150824,26.21,76443.49,42.2,0.36837,0.00024,23.01272]
[1777594155859,26.21,76443.61,42.2,0.3684,0.00024,23.0135]
[1777594160894,26.21,76443.9,42.2,0.36848,0.00024,23.01512]
[1777594165929,26.21,76444.8,42.2,0.36869,0.00024,23.01984]
[1777594170964,26.21,76445.18,42.2,0.36879,0.00024,23.02185]
[1777594173243,26.21,76445.18,42.2,0.36879,0.00024,23.02185]
[1777594174236,26.21,76445.19,42.2,0.36877,0.00024,23.01808]
[1777594174314,26.21,76445.19,42.2,0.36877,0.00024,23.01808]
[1777594174577,26.21,76447.29,42.2,0.36926,0.00024,23.02881]
[1777594175030,26.21,76447.29,42.2,0.36926,0.00024,23.02881]
[1777594175458,26.21,76461.04,42.2,0.37251,0.00024,23.09823]
[1777594177244,26.21,76465.26,42.2,0.37351,0.00024,23.11925]
[1777594177248,26.21,76465.26,42.2,0.37351,0.00024,23.11925]
[1777594177346,26.21,76466.66,42.2,0.37383,0.00024,23.12607]
[1777594178225,26.21,76466.66,42.2,0.37383,0.00024,23.12607]
[1777594178905,26.21,76471.23,42.2,0.37491,0.00024,23.14857]
[1777594178912,26.21,76471.23,42.2,0.37491,0.00024,23.14857]
[1777594179055,26.21,76471.23,42.2,0.37491,0.00024,23.14857]
[1777594179239,26.21,76475.88,42.2,0.37602,0.00024,23.17134]
[1777594183590,26.21,76478.8,42.2,0.3767,0.00024,23.18534]
[1777594183907,26.21,76478.8,42.2,0.3767,0.00024,23.18534]
[1777594189090,26.2,76479.05,42.2,0.37675,0.00024,23.18634]
[1777594193014,26.2,76478.5,42.2,0.37661,0.00024,23.18358]
[1777594193952,26.2,76477.76,42.2,0.37643,0.00024,23.17996]
[1777594195214,26.2,76474.98,42.2,0.37577,0.00024,23.16638]
[1777594195315,26.2,76473.59,42.2,0.37544,0.00024,23.15956]
[1777594201185,26.2,76473.29,42.2,0.37536,0.00024,23.15788]
[1777594206220,26.2,76473.8,42.2,0.37547,0.00024,23.16018]
[1777594211255,26.2,76471.54,42.2,0.37492,0.00024,23.14888]
[1777594216291,26.19,76470.74,42.2,0.37473,0.00024,23.14475]
[1777594221326,26.19,76471.08,42.2,0.37479,0.00024,23.14619]
[1777594226361,26.19,76471.68,42.2,0.37493,0.00024,23.14894]
[1777594231397,26.19,76470.35,42.2,0.37458,0.00024,23.13836]
[1777594231838,26.19,76470.35,42.2,0.37458,0.00024,23.13836]
[1777594231845,26.19,76470.35,42.2,0.37458,0.00024,23.13836]
[1777594234710,26.19,76463.0,42.2,0.37284,0.00024,23.10182]
[1777594240668,26.19,76466.39,42.2,0.37363,0.00024,23.11854]
[1777594243896,26.18,76460.7,42.2,0.37228,0.00024,23.09008]
[1777594244078,26.18,76460.7,42.2,0.37228,0.00024,23.09008]
[1777594245801,26.18,76460.7,42.2,0.37228,0.00024,23.09004]
[1777594248035,26.18,76459.3,42.2,0.37194,0.00024,23.08298]
[1777594249059,26.18,76456.14,42.2,0.37119,0.00024,23.06706]
[1777594254558,26.18,76451.55,42.2,0.37011,0.00024,23.04382]
[1777594260600,26.18,76452.88,42.2,0.37042,0.00024,23.05057]
[1777594261672,26.18,76452.92,42.2,0.37043,0.00024,23.05076]
[1777594267653,26.18,76453.17,42.2,0.37049,0.00024,23.05196]
[1777594273190,26.18,76453.09,42.2,0.37047,0.00024,23.0515]
[1777594278734,26.18,76454.86,42.2,0.37088,0.00024,23.06033]
[1777594281177,26.18,76454.96,42.2,0.3709,0.00024,23.06081]
[1777594286790,26.18,76456.48,42.2,0.37125,0.00024,23.06829]
[1777594291825,26.18,76457.52,42.2,0.37147,0.00024,23.06954]
[1777594298874,26.17,76457.82,42.2,0.37153,0.00024,23.07082]
[1777594302338,26.17,76458.61,42.2,0.37171,0.00024,23.07473]
[1777594306075,26.17,76461.94,42.2,0.37249,0.00024,23.09122]
[1777594306110,26.17,76461.94,42.2,0.37249,0.00024,23.09122]
[1777594306621,26.17,76461.94,42.2,0.37249,0.00024,23.09122]
[1777594306638,26.17,76461.94,42.2,0.37249,0.00024,23.09122]
[1777594306194,26.17,76458.49,42.2,0.37167,0.00024,23.07384]
[1777594307442,26.17,76454.89,42.2,0.37081,0.00024,23.05557]
[1777594312157,26.17,76461.39,42.2,0.37234,0.00024,23.08814]
[1777594315792,26.17,76461.94,42.2,0.37247,0.00024,23.09073]
[1777594316388,26.17,76461.94,42.2,0.37247,0.00024,23.09073]
[1777594317790,26.17,76457.57,42.2,0.37143,0.00024,23.06868]
[1777594317811,26.17,76457.57,42.2,0.37143,0.00024,23.06868]
[1777594323044,26.16,76455.49,42.2,0.37092,0.00024,23.05797]
[1777594328079,26.16,76456.84,42.2,0.37123,0.00024,23.06462]
[1777594333114,26.16,76456.89,42.2,0.37124,0.00024,23.0647]
[1777594338149,26.16,76456.99,42.2,0.37125,0.00024,23.06503]
[1777594343183,26.16,76456.54,42.2,0.37114,0.00024,23.06259]
[1777594348219,26.16,76456.65,42.2,0.37116,0.00024,23.06299]
[1777594348819,26.16,76456.65,42.2,0.37116,0.00024,23.06299]
[1777594348832,26.16,76456.65,42.2,0.37116,0.00024,23.06299]
[1777594349022,26.16,76456.65,42.2,0.37116,0.00024,23.06299]
[1777594349037,26.16,76456.65,42.2,0.37116,0.00024,23.06299]
[1777594349418,26.16,76456.65,42.2,0.37116,0.00024,23.06299]
[1777594349517,26.16,76449.02,42.2,0.36935,0.00024,23.02414]
[1777594351506,26.16,76446.12,42.2,0.36866,0.00024,23.00928]
[1777594356243,26.15,76446.39,42.2,0.3687,0.00024,23.00669]
[1777594356320,26.15,76446.39,42.2,0.3687,0.00024,23.00669]
[1777594356639,26.15,76452.62,42.2,0.37017,0.00024,23.03849]
[1777594361511,26.15,76455.83,42.2,0.37093,0.00024,23.05472]
[1777594366874,26.15,76455.29,42.2,0.37079,0.00024,23.05187]
[1777594368489,26.15,76455.6,42.2,0.37087,0.00024,23.05343]
[1777594374400,26.15,76460.46,42.2,0.37201,0.00024,23.07779]
[1777594375192,26.15,76460.46,42.2,0.37201,0.00024,23.07779]
[1777594378948,26.15,76463.18,42.2,0.37265,0.00024,23.09129]
[1777594384248,26.15,76461.67,42.2,0.37228,0.00024,23.08353]
[1777594384471,26.15,76454.74,42.2,0.37064,0.00024,23.04854]
[1777594389506,26.15,76451.24,42.2,0.36981,0.00024,23.03069]
[1777594393812,26.15,76451.11,42.2,0.36977,0.00024,23.03002]
[1777594393893,26.15,76451.11,42.2,0.36977,0.00024,23.03002]
[1777594394027,26.15,76451.11,42.2,0.36977,0.00024,23.03002]
[1777594394243,26.15,76451.11,42.2,0.36977,0.00024,23.03002]
[1777594394541,26.15,76438.51,42.2,0.36679,0.00024,22.96508]
[1777594397432,26.15,76436.98,42.2,0.36643,0.00024,22.95712]
[1777594402597,26.15,76437.33,42.2,0.36652,0.00024,22.95904]
[1777594403479,26.15,76437.33,42.2,0.36652,0.00024,22.95904]
[1777594405108,26.15,76437.16,42.2,0.36648,0.00024,22.95819]
[1777594407299,26.15,76436.62,42.2,0.36636,0.00024,22.95542]
[1777594413674,26.15,76436.2,42.2,0.36625,0.00024,22.94956]
[1777594418710,26.15,76435.24,42.2,0.36603,0.00024,22.94473]
[1777594423736,26.15,76433.22,42.2,0.36556,0.00024,22.93435]
[1777594428780,26.16,76432.71,42.2,0.36546,0.00024,22.93199]
[1777594432350,26.16,76432.75,42.2,0.36547,0.00024,22.93237]
[1777594435188,26.16,76423.47,42.2,0.3633,0.00024,22.88351]
[1777594435220,26.16,76423.47,42.2,0.3633,0.00024,22.88351]
[1777594441727,26.16,76424.96,42.2,0.36367,0.00024,22.89198]
[1777594446907,26.17,76421.08,42.2,0.36279,0.00024,22.87209]
[1777594452110,26.17,76421.16,42.2,0.36283,0.00024,22.87296]
[1777594457985,26.18,76418.72,42.2,0.3623,0.00023,22.86074]
[1777594463019,26.19,76421.55,42.2,0.36299,0.00023,22.87642]
[1777594465193,26.19,76422.12,42.2,0.36313,0.00023,22.87955]
[1777594471076,26.19,76422.73,42.2,0.36328,0.00024,22.87963]
[1777594476111,26.2,76425.35,42.2,0.36392,0.00024,22.89402]
[1777594478696,26.2,76425.5,42.2,0.36396,0.00024,22.8949]
[1777594478701,26.2,76425.5,42.2,0.36396,0.00024,22.8949]
[1777594478750,26.2,76425.5,42.2,0.36396,0.00024,22.8949]
[1777594480127,26.2,76432.17,42.2,0.36554,0.00024,22.93016]
[1777594488194,26.2,76432.45,42.2,0.36564,0.00024,22.93223]
[1777594494237,26.21,76432.34,42.2,0.36563,0.00024,22.93207]
[1777594499272,26.21,76436.63,42.2,0.36665,0.00024,22.95472]
[1777594501563,26.21,76436.73,42.2,0.36668,0.00024,22.95533]
[1777594504038,26.21,76444.78,42.2,0.36858,0.00024,22.99693]
[1777594505243,26.21,76444.6,42.2,0.36854,0.00024,22.99602]
[1777594505578,26.21,76444.6,42.2,0.36854,0.00024,22.99602]
[1777594507414,26.21,76454.6,42.2,0.3709,0.00024,23.04693]
[1777594509037,26.21,76454.4,42.2,0.37085,0.00024,23.04587]
[1777594511061,26.21,76458.72,42.2,0.37187,0.00024,23.06757]
[1777594511717,26.21,76458.49,42.2,0.37181,0.00024,23.06637]
[1777594516300,26.21,76461.19,42.2,0.37245,0.00024,23.07985]
[1777594516990,26.21,76461.04,42.2,0.37241,0.00024,23.07908]
[1777594522625,26.21,76459.43,42.2,0.37203,0.00024,23.07092]
[1777594525192,26.21,76460.7,42.2,0.37232,0.00024,23.07721]
[1777594528917,26.21,76465.22,42.2,0.37339,0.00024,23.09963]
[1777594528990,26.21,76465.22,42.2,0.37339,0.00024,23.09963]
[1777594534518,26.21,76467.75,42.2,0.37396,0.00024,23.10812]
[1777594536534,26.21,76467.63,42.2,0.37393,0.00024,23.10749]
[1777594537242,26.2,76468.51,42.2,0.37413,0.00024,23.11181]
[1777594539242,26.2,76469.65,42.2,0.3744,0.00024,23.11736]
[1777594543065,26.2,76472.56,42.2,0.37508,0.00024,23.13149]
[1777594543074,26.2,76472.56,42.2,0.37508,0.00024,23.13149]
[1777594543126,26.2,76472.56,42.2,0.37508,0.00024,23.13149]
[1777594543310,26.2,76472.56,42.2,0.37508,0.00024,23.13149]
[1777594543467,26.2,76472.56,42.2,0.37508,0.00024,23.13149]
[1777594543910,26.2,76485.9,42.2,0.37825,0.00024,23.19622]
[1777594543938,26.2,76485.9,42.2,0.37825,0.00024,23.19622]
[1777594543943,26.2,76485.9,42.2,0.37825,0.00024,23.19622]
[1777594544040,26.2,76485.9,42.2,0.37825,0.00024,23.19622]
[1777594544073,26.2,76485.9,42.2,0.37825,0.00024,23.19622]
[1777594547411,26.2,76490.51,42.2,0.37934,0.00024,23.21816]
[1777594548920,26.2,76491.89,42.2,0.37966,0.00024,23.22467]
[1777594551048,26.2,76489.96,42.2,0.37919,0.00024,23.21522]
[1777594551703,26.2,76489.96,42.2,0.37919,0.00024,23.21522]
[1777594558121,26.19,76488.91,42.2,0.37892,0.00024,23.20981]
[1777594558374,26.19,76488.91,42.2,0.37892,0.00024,23.20981]
[1777594560819,26.19,76488.74,42.2,0.37887,0.00024,23.20889]
[1777594566742,26.19,76488.76,42.2,0.37886,0.00024,23.20863]
[1777594571778,26.18,76488.57,42.2,0.3788,0.00024,23.20753]
[1777594573900,26.18,76488.79,42.2,0.37885,0.00024,23.20849]
[1777594575910,26.18,76489.1,42.2,0.37892,0.00024,23.20988]
[1777594576320,26.18,76490.14,42.2,0.37916,0.00024,23.2148]
[1777594576437,26.18,76490.14,42.2,0.37916,0.00024,23.2148]
[1777594578051,26.18,76496.74,42.2,0.38073,0.00024,23.24602]
[1777594579581,26.18,76497.58,42.2,0.38093,0.00024,23.24992]
[1777594584577,26.18,76498.19,42.2,0.38106,0.00024,23.25246]
[1777594591925,26.17,76500.06,42.2,0.38146,0.00024,23.25692]
[1777594596960,26.17,76499.87,42.2,0.38139,0.00024,23.2557]
[1777594601995,26.16,76501.1,42.2,0.38167,0.00024,23.26114]
[1777594604801,26.16,76501.3,42.2,0.38171,0.00024,23.26201]
[1777594604827,26.16,76501.3,42.2,0.38171,0.00024,23.26201]
[1777594610469,26.16,76499.68,42.2,0.3813,0.00024,23.25401]
[1777594611804,26.16,76500.76,42.2,0.38155,0.00024,23.25896]
[1777594613986,26.16,76510.06,42.2,0.38377,0.00024,23.30221]
[1777594616753,26.15,76511.25,42.2,0.38404,0.00024,23.30743]
[1777594616871,26.15,76511.25,42.2,0.38404,0.00024,23.30743]
[1777594616900,26.15,76511.25,42.2,0.38404,0.00024,23.30743]
[1777594616949,26.15,76511.25,42.2,0.38404,0.00024,23.30743]
[1777594617044,26.15,76511.1,42.2,0.384,0.00024,23.30654]
[1777594617255,26.15,76517.45,42.2,0.38552,0.00024,23.33567]
[1777594618830,26.15,76517.45,42.2,0.38552,0.00024,23.33567]
[1777594618967,26.15,76517.45,42.2,0.38552,0.00024,23.33567]
[1777594618926,26.15,76524.01,42.2,0.38709,0.00024,23.36542]
[1777594619713,26.15,76524.01,42.2,0.38709,0.00024,23.36542]
[1777594622197,26.15,76527.93,42.2,0.38803,0.00024,23.383]
[1777594625737,26.15,76530.88,42.2,0.38874,0.00024,23.3961]
[1777594630761,26.15,76528.73,42.2,0.38821,0.00024,23.3864]
[1777594631245,26.15,76528.81,42.2,0.38823,0.00024,23.38671]
[1777594631496,26.15,76528.81,42.2,0.38823,0.00024,23.38671]
[1777594631718,26.15,76528.81,42.2,0.38823,0.00024,23.38671]
[1777594631764,26.15,76528.81,42.2,0.38823,0.00024,23.38671]
[1777594631800,26.13,76523.47,42.2,0.38687,0.00024,23.36135]
[1777594632105,26.13,76523.47,42.2,0.38687,0.00024,23.36135]
[1777594632110,26.13,76523.47,42.2,0.38687,0.00024,23.36135]
[1777594632471,26.13,76523.47,42.2,0.38687,0.00024,23.36135]
[1777594632658,26.13,76523.47,42.2,0.38687,0.00024,23.36135]
[1777594632857,26.13,76509.93,42.2,0.38362,0.00024,23.29945]
[1777594634941,26.13,76505.72,42.2,0.38262,0.00024,23.27989]
[1777594635043,26.13,76505.56,42.2,0.38258,0.00024,23.27922]
[1777594640263,26.12,76509.46,42.2,0.38349,0.00024,23.29685]
[1777594642161,26.12,76509.47,42.2,0.38348,0.00024,23.29678]
[1777594647316,26.12,76509.39,42.2,0.38343,0.00024,23.29578]
[1777594652352,26.11,76511.34,42.2,0.38385,0.00024,23.30048]
[1777594657386,26.1,76511.84,42.2,0.38394,0.00024,23.30226]
[1777594662421,26.1,76512.45,42.2,0.38406,0.00024,23.30456]
[1777594670641,26.09,76509.59,42.2,0.38335,0.00024,23.29091]
[1777594675996,26.08,76509.96,42.2,0.3834,0.00024,23.29188]
[1777594677035,26.08,76509.82,42.2,0.38336,0.00024,23.29113]
[1777594676519,26.08,76509.13,42.2,0.38319,0.00024,23.28783]
[1777594677394,26.08,76509.13,42.2,0.38319,0.00024,23.28783]
[1777594677526,26.08,76508.95,42.2,0.38315,0.00024,23.28704]
[1777594678740,26.08,76508.95,42.2,0.38315,0.00024,23.28704]
[1777594684575,26.07,76509.2,42.2,0.38317,0.00024,23.28758]
[1777594686774,26.07,76509.45,42.2,0.38323,0.00024,23.28866]
[1777594686778,26.07,76509.45,42.2,0.38323,0.00024,23.28866]
[1777594691826,26.07,76513.97,42.2,0.38429,0.00024,23.30912]
[1777594697666,26.06,76515.37,42.2,0.38458,0.00024,23.31482]
[1777594698968,26.06,76515.37,42.2,0.38458,0.00024,23.31482]
[1777594699069,26.06,76515.27,42.2,0.38454,0.00024,23.31414]
[1777594699967,26.06,76515.27,42.2,0.38454,0.00024,23.31414]
[1777594699977,26.06,76515.27,42.2,0.38454,0.00024,23.31414]
[1777594699984,26.06,76515.27,42.2,0.38454,0.00024,23.31414]
[1777594700082,26.06,76515.27,42.2,0.38454,0.00024,23.31414]
[1777594701081,26.06,76518.89,42.2,0.38542,0.00024,23.3308]
[1777594700686,26.06,76527.57,42.2,0.3875,0.00024,23.37023]
[1777594705196,26.05,76529.55,42.2,0.38798,0.00024,23.37911]
[1777594708296,26.05,76527.97,42.2,0.3876,0.00024,23.37196]
[1777594708336,26.05,76527.97,42.2,0.3876,0.00024,23.37196]
[1777594708387,26.05,76527.97,42.2,0.3876,0.00024,23.37196]
[1777594709335,26.05,76531.21,42.2,0.38838,0.00024,23.38649]
[1777594709501,26.05,76531.21,42.2,0.38838,0.00024,23.38649]
[1777594709856,26.05,76538.59,42.2,0.39015,0.00024,23.41926]
[1777594712772,26.05,76536.07,42.2,0.38953,0.00024,23.40427]
[1777594718814,26.05,76534.82,42.2,0.38921,0.00024,23.3985]
[1777594722769,26.05,76530.68,42.2,0.38821,0.00024,23.37992]
[1777594726004,26.05,76530.52,42.2,0.38817,0.00024,23.37916]
[1777594726857,26.05,76529.61,42.2,0.38795,0.00024,23.37506]
[1777594728270,26.05,76524.7,42.2,0.38676,0.00024,23.35287]
[1777594728318,26.05,76524.7,42.2,0.38676,0.00024,23.35287]
[1777594728917,26.05,76524.7,42.2,0.38676,0.00024,23.35287]
[1777594728958,26.05,76522.03,42.2,0.38612,0.00024,23.34074]
[1777594729675,26.05,76522.03,42.2,0.38612,0.00024,23.34074]
[1777594729768,26.05,76522.03,42.2,0.38612,0.00024,23.34074]
[1777594731083,26.05,76522.37,42.2,0.38619,0.00024,23.34215]
[1777594732912,26.04,76510.9,42.2,0.38341,0.00024,23.28899]
[1777594736210,26.04,76515.13,42.2,0.38441,0.00024,23.30824]
[1777594736854,26.04,76515.13,42.2,0.38441,0.00024,23.30824]
[1777594737636,26.04,76511.89,42.2,0.38363,0.00024,23.29312]
[1777594737745,26.04,76511.89,42.2,0.38363,0.00024,23.29312]
[1777594737947,26.04,76510.67,42.2,0.38333,0.00024,23.28747]
[1777594738292,26.04,76510.67,42.2,0.38333,0.00024,23.28747]
[1777594739088,26.04,76510.87,42.2,0.38338,0.00024,23.28828]
[1777594744996,26.03,76512.13,42.2,0.38364,0.00024,23.29345]
[1777594750031,26.02,76513.96,42.2,0.38405,0.00024,23.30134]
[1777594755067,26.01,76512.76,42.2,0.38372,0.00024,23.29517]
[1777594760104,26.01,76513.46,42.2,0.38386,0.00024,23.2978]
[1777594765230,26.0,76513.39,42.2,0.38381,0.00024,23.29698]
[1777594765380,26.0,76513.39,42.2,0.38381,0.00024,23.29698]
[1777594766148,26.0,76506.78,42.2,0.38221,0.00024,23.26584]
[1777594766677,26.0,76506.78,42.2,0.38221,0.00024,23.26584]
[1777594767520,26.0,76504.64,42.2,0.38169,0.00024,23.25571]
[1777594767744,26.0,76504.64,42.2,0.38169,0.00024,23.25571]
[1777594767776,26.0,76504.64,42.2,0.38169,0.00024,23.25571]
[1777594768725,25.99,76501.88,42.2,0.38102,0.00024,23.24255]
[1777594769416,25.99,76501.88,42.2,0.38102,0.00024,23.24255]
[1777594769418,25.99,76501.88,42.2,0.38102,0.00024,23.24255]
[1777594769429,25.99,76501.88,42.2,0.38102,0.00024,23.24255]
[1777594769449,25.99,76501.88,42.2,0.38102,0.00024,23.24255]
[1777594769525,25.99,76501.88,42.2,0.38102,0.00024,23.24255]
[1777594770951,25.99,76497.12,42.2,0.37987,0.00024,23.2197]
[1777594772431,25.99,76493.64,42.2,0.37901,0.00024,23.19905]
[1777594772436,25.99,76493.64,42.2,0.37901,0.00024,23.19905]
[1777594772905,25.99,76487.99,42.2,0.37765,0.00024,23.17164]
[1777594775433,25.99,76485.47,42.2,0.37704,0.00024,23.15929]
[1777594775463,25.99,76485.47,42.2,0.37704,0.00024,23.15929]
[1777594776752,25.99,76484.89,42.2,0.3769,0.00024,23.15639]
[1777594777796,25.99,76484.51,42.2,0.3768,0.00024,23.1544]
[1777594778485,25.99,76482.31,42.2,0.37627,0.00024,23.14362]
[1777594779623,25.99,76477.73,42.2,0.37517,0.00024,23.121]
[1777594782265,25.99,76472.07,42.2,0.37381,0.00024,23.09274]
[1777594782340,25.99,76472.07,42.2,0.37381,0.00024,23.09274]
[1777594782595,25.99,76472.07,42.2,0.37381,0.00024,23.09274]
[1777594783047,25.99,76469.38,42.2,0.37317,0.00024,23.07927]
[1777594784457,25.98,76476.74,42.2,0.37493,0.00024,23.11594]
[1777594790685,25.98,76478.5,42.2,0.37534,0.00024,23.12448]
[1777594795755,25.98,76480.22,42.2,0.37575,0.00024,23.13282]
[1777594801393,25.98,76480.57,42.2,0.37582,0.00024,23.13438]
[1777594806429,25.98,76480.75,42.2,0.37586,0.00024,23.13518]
[1777594812171,25.98,76478.62,42.2,0.37535,0.00024,23.12464]
[1777594813488,25.98,76475.64,42.2,0.37463,0.00024,23.10987]
[1777594813541,25.98,76475.64,42.2,0.37463,0.00024,23.10987]
[1777594813745,25.98,76475.64,42.2,0.37463,0.00024,23.10987]
[1777594813901,25.98,76475.64,42.2,0.37463,0.00024,23.10987]
[1777594814001,25.98,76474.7,42.2,0.37441,0.00024,23.10521]
[1777594819629,25.98,76471.44,42.2,0.37363,0.00024,23.08902]
[1777594825563,25.98,76472.71,42.2,0.37394,0.00024,23.09546]
[1777594830598,25.98,76472.86,42.2,0.37398,0.00024,23.09628]
[1777594835265,25.98,76472.79,42.2,0.37395,0.00024,23.09218]
[1777594837393,25.98,76473.42,42.2,0.3741,0.00024,23.09534]
[1777594840582,25.98,76479.31,42.2,0.37551,0.00024,23.12458]
[1777594841330,25.98,76479.34,42.2,0.37552,0.00024,23.12472]
[1777594842058,25.98,76479.34,42.2,0.37552,0.00024,23.12472]
[1777594848724,25.98,76480.35,42.2,0.37575,0.00024,23.12958]
[1777594853760,25.98,76481.43,42.2,0.37601,0.00024,23.13478]
[1777594858794,25.98,76483.88,42.2,0.37659,0.00024,23.14665]
[1777594859410,25.98,76483.88,42.2,0.37659,0.00024,23.14665]
[1777594859801,25.98,76486.48,42.2,0.37721,0.00024,23.15933]
[1777594860496,25.98,76486.48,42.2,0.37721,0.00024,23.15933]
[1777594861986,25.98,76488.32,42.2,0.37765,0.00024,23.16828]
[1777594865496,25.98,76488.06,42.2,0.37758,0.00024,23.16694]
[1777594866652,25.98,76488.26,42.2,0.37763,0.00024,23.16789]
[1777594867781,25.98,76488.61,42.2,0.37771,0.00024,23.16957]
[1777594868763,25.98,76489.22,42.2,0.37786,0.00024,23.17251]
[1777594873898,25.97,76488.28,42.2,0.37763,0.00024,23.16781]
[1777594874664,25.97,76488.28,42.2,0.37763,0.00024,23.16781]
[1777594877021,25.97,76488.28,42.2,0.37762,0.00024,23.16776]
[1777594882579,25.97,76488.54,42.2,0.37768,0.00024,23.16894]
[1777594888989,25.97,76487.08,42.2,0.37732,0.00024,23.16171]
[1777594889409,25.97,76487.08,42.2,0.37732,0.00024,23.1617]
[1777594895047,25.97,76488.94,42.2,0.37774,0.00024,23.16675]
[1777594900082,25.97,76489.12,42.2,0.37778,0.00024,23.16747]
[1777594903875,25.97,76489.68,42.2,0.37791,0.00024,23.17011]
[1777594903894,25.97,76489.68,42.2,0.37791,0.00024,23.17011]
[1777594910152,25.97,76488.46,42.2,0.37761,0.00024,23.16413]
[1777594912531,25.97,76488.38,42.2,0.37759,0.00024,23.16374]
[1777594913173,25.97,76482.15,42.2,0.3761,0.00024,23.13327]
[1777594914371,25.97,76480.26,42.2,0.37565,0.00024,23.12398]
[1777594914534,25.97,76480.26,42.2,0.37565,0.00024,23.12398]
[1777594915219,25.97,76480.26,42.2,0.37565,0.00024,23.12398]
[1777594915294,25.97,76476.25,42.2,0.37469,0.00024,23.10415]
[1777594918958,25.97,76472.18,42.2,0.37371,0.00024,23.08392]
[1777594919077,25.97,76472.18,42.2,0.37371,0.00024,23.08392]
[1777594924300,25.97,76477.31,42.2,0.37495,0.00024,23.10952]
[1777594931628,25.97,76475.74,42.2,0.37457,0.00024,23.10179]
[1777594936222,25.97,76474.49,42.2,0.37428,0.00024,23.09561]
[1777594936562,25.97,76474.49,42.2,0.37428,0.00024,23.09565]
[1777594939181,25.97,76465.93,42.2,0.37223,0.00024,23.05282]
[1777594944711,25.97,76465.2,42.2,0.37207,0.00024,23.04931]
[1777594945210,25.97,76465.2,42.2,0.37207,0.00024,23.04931]
[1777594946301,25.97,76458.0,42.2,0.37036,0.00024,23.01287]
[1777594946790,25.97,76458.0,42.2,0.37036,0.00024,23.01287]
[1777594947158,25.97,76449.45,42.2,0.36832,0.00024,22.96892]
[1777594948575,25.97,76445.24,42.2,0.36732,0.00024,22.94704]
[1777594949423,25.98,76443.01,42.2,0.36679,0.00024,22.93546]
[1777594951725,25.98,76442.4,42.2,0.36665,0.00024,22.93235]
[1777594952575,25.98,76444.81,42.2,0.36721,0.00024,22.94125]
[1777594956244,25.98,76449.11,42.2,0.36824,0.00024,22.96381]
[1777594958416,25.98,76451.88,42.2,0.36891,0.00024,22.97826]
[1777594960124,25.98,76452.13,42.2,0.36897,0.00024,22.97959]
[1777594964964,25.98,76452.72,42.2,0.36912,0.00024,22.98279]
[1777594970586,25.98,76452.59,42.2,0.3691,0.00024,22.98229]
[1777594975621,25.99,76451.14,42.2,0.36876,0.00024,22.97493]
[1777594980656,25.99,76450.09,42.2,0.36851,0.00024,22.96961]
[1777594985691,25.99,76451.01,42.2,0.36874,0.00024,22.97446]
[1777594991370,25.99,76451.26,42.2,0.3688,0.00024,22.97581]
[1777594994182,25.99,76458.63,42.2,0.37056,0.00024,23.01366]
[1777594999793,25.99,76458.26,42.2,0.37047,0.00024,23.01172]
[1777595004829,25.99,76458.1,42.2,0.37043,0.00024,23.01088]
[1777595009864,25.99,76455.37,42.2,0.36978,0.00024,22.99691]
[1777595014899,25.99,76450.71,42.2,0.36865,0.00024,22.96915]
[1777595017977,25.99,76450.26,42.2,0.36855,0.00024,22.96687]
[1777595020574,25.99,76447.69,42.2,0.36794,0.00024,22.95362]
[1777595025902,25.99,76451.12,42.2,0.36876,0.00024,22.97149]
[1777595026574,25.99,76451.18,42.2,0.36877,0.00024,22.97182]
[1777595032019,25.99,76452.31,42.2,0.36905,0.00024,22.9777]
[1777595035214,25.99,76452.36,42.2,0.36906,0.00024,22.97797]
[1777595041081,25.99,76450.02,42.2,0.3685,0.00024,22.96597]
[1777595048131,25.99,76450.51,42.2,0.36862,0.00024,22.96857]
[1777595050246,25.99,76451.0,42.2,0.36874,0.00024,22.9711]
[1777595050575,25.99,76451.86,42.2,0.36895,0.00024,22.97556]
[1777595052578,25.99,76453.74,42.2,0.3694,0.00024,22.98524]
[1777595054581,25.99,76453.82,42.2,0.36941,0.00024,22.98564]
[1777595060215,25.99,76455.15,42.2,0.36973,0.00024,22.99244]
[1777595062579,25.99,76455.66,42.2,0.36985,0.00024,22.99505]
[1777595064356,25.99,76455.65,42.2,0.36985,0.00024,22.99498]
[1777595070286,25.99,76458.12,42.2,0.37043,0.00024,23.00754]
[1777595075322,25.99,76460.25,42.2,0.37092,0.00024,23.0145]
[1777595083378,25.99,76460.53,42.2,0.37098,0.00024,23.01584]
[1777595088413,25.99,76460.67,42.2,0.37101,0.00024,23.01652]
[1777595093447,25.99,76459.19,42.2,0.37066,0.00024,23.00898]
[1777595098483,25.99,76458.68,42.2,0.37054,0.00024,23.0064]
[1777595098579,25.99,76458.68,42.2,0.37054,0.00024,23.0064]
[1777595100578,25.99,76459.3,42.2,0.37069,0.00024,23.00957]
[1777595105852,25.99,76459.46,42.2,0.37073,0.00024,23.01039]
[1777595107115,25.99,76459.39,42.2,0.37071,0.00024,23.01003]
[1777595107308,25.99,76459.39,42.2,0.37071,0.00024,23.01003]
[1777595107390,25.99,76460.54,42.2,0.37098,0.00024,23.01589]
[1777595108156,25.99,76460.54,42.2,0.37098,0.00024,23.01589]
[1777595108222,25.99,76468.37,42.2,0.37285,0.00024,23.05549]
[1777595113601,25.99,76471.94,42.2,0.37371,0.00024,23.07337]
[1777595113817,25.99,76471.94,42.2,0.37371,0.00024,23.07337]
[1777595113900,25.99,76472.94,42.2,0.37395,0.00024,23.07836]
[1777595116582,25.99,76475.98,42.2,0.37468,0.00024,23.0935]
[1777595116706,25.99,76475.98,42.2,0.37468,0.00024,23.0935]
[1777595116808,25.99,76475.28,42.2,0.37451,0.00024,23.09003]
[1777595118546,25.99,76474.47,42.2,0.37431,0.00024,23.086]
[1777595119345,25.99,76474.47,42.2,0.37431,0.00024,23.086]
[1777595120774,25.99,76480.21,42.2,0.37569,0.00024,23.11439]
[1777595122838,25.99,76485.12,42.2,0.37686,0.00024,23.13845]
[1777595122872,25.99,76485.12,42.2,0.37686,0.00024,23.13845]
[1777595122933,25.99,76485.25,42.2,0.37689,0.00024,23.13905]
[1777595125227,25.99,76485.23,42.2,0.37689,0.00024,23.13894]
[1777595128993,25.99,76483.4,42.2,0.37645,0.00024,23.12995]
[1777595134326,25.99,76484.6,42.2,0.37671,0.00024,23.13196]
[1777595135747,25.99,76481.26,42.2,0.37591,0.00024,23.11556]
[1777595140581,25.99,76480.18,42.2,0.37565,0.00024,23.11026]
[1777595140829,25.99,76480.46,42.2,0.37572,0.00024,23.11165]
[1777595143901,25.99,76484.76,42.2,0.37675,0.00024,23.13275]
[1777595150853,25.99,76484.29,42.2,0.37664,0.00024,23.13052]
[1777595156577,25.99,76485.7,42.2,0.37698,0.00024,23.13748]
[1777595165958,25.99,76490.05,42.2,0.37803,0.00024,23.15873]
[1777595170993,25.99,76487.97,42.2,0.37754,0.00024,23.1487]
[1777595173902,25.99,76485.4,42.2,0.37692,0.00024,23.1362]
[1777595181063,25.99,76484.65,42.2,0.37675,0.00024,23.13263]
[1777595186098,25.99,76484.24,42.2,0.37665,0.00024,23.13069]
[1777595191133,25.99,76483.83,42.2,0.37654,0.00024,23.12493]
[1777595196416,25.99,76483.04,42.2,0.37635,0.00024,23.1211]
[1777595202210,26.0,76483.74,42.2,0.37652,0.00024,23.1246]
[1777595202805,26.0,76483.74,42.2,0.37652,0.00024,23.1246]
[1777595207774,26.0,76485.99,42.2,0.37706,0.00024,23.13561]
[1777595208252,26.0,76482.24,42.2,0.37616,0.00024,23.11725]
[1777595210586,26.0,76480.3,42.2,0.3757,0.00024,23.10769]
[1777595217573,26.0,76480.87,42.2,0.37583,0.00024,23.11049]
[1777595223357,26.0,76480.04,42.2,0.37564,0.00024,23.10644]
[1777595229399,26.0,76479.61,42.2,0.37554,0.00024,23.10436]
[1777595234434,26.0,76479.54,42.2,0.37552,0.00024,23.10406]
[1777595239469,26.0,76481.77,42.2,0.37606,0.00024,23.11506]
[1777595240947,26.0,76482.87,42.2,0.37632,0.00024,23.12046]
[1777595241483,26.0,76485.34,42.2,0.37692,0.00024,23.13258]
[1777595244351,26.0,76484.8,42.2,0.37679,0.00024,23.12998]
[1777595249539,26.0,76486.13,42.2,0.37711,0.00024,23.1366]
[1777595254574,26.0,76485.44,42.2,0.37693,0.00024,23.12949]
[1777595259608,26.0,76484.41,42.2,0.37669,0.00024,23.12455]
[1777595264643,26.0,76484.33,42.2,0.37668,0.00024,23.12424]
[1777595269679,26.0,76484.08,42.2,0.37662,0.00024,23.12308]
[1777595274714,26.0,76482.06,42.2,0.37614,0.00024,23.11324]
[1777595279749,26.0,76482.47,42.2,0.37624,0.00024,23.11532]
[1777595284784,26.0,76485.8,42.2,0.37704,0.00024,23.13164]
[1777595289819,26.0,76485.19,42.2,0.37689,0.00024,23.12866]
[1777595294854,26.0,76486.72,42.2,0.37726,0.00024,23.13611]
[1777595299888,26.0,76485.48,42.2,0.37696,0.00024,23.13003]
[1777595304923,26.0,76485.88,42.2,0.37706,0.00024,23.13196]
[1777595309959,26.0,76485.81,42.2,0.37704,0.00024,23.13159]
[1777595314994,26.0,76485.5,42.2,0.37694,0.00024,23.12621]
[1777595320015,26.0,76484.86,42.2,0.37679,0.00024,23.12308]
[1777595325064,26.0,76483.22,42.2,0.3764,0.00024,23.11505]
[1777595330099,26.0,76485.48,42.2,0.37694,0.00024,23.12608]
[1777595335134,26.0,76485.38,42.2,0.37691,0.00024,23.12555]
[1777595340169,26.0,76485.47,42.2,0.37693,0.00024,23.12595]
[1777595345204,26.0,76483.85,42.2,0.37654,0.00024,23.11799]
[1777595350239,26.0,76484.37,42.2,0.37666,0.00024,23.12051]
[1777595356282,26.0,76485.96,42.2,0.37704,0.00024,23.12823]
[1777595361317,26.0,76486.02,42.2,0.37705,0.00024,23.12847]
[1777595366460,26.0,76485.78,42.2,0.37699,0.00024,23.12726]
[1777595372394,26.0,76486.1,42.2,0.37705,0.00024,23.12492]
[1777595374490,26.0,76488.85,42.2,0.37771,0.00024,23.1383]
[1777595381715,26.0,76491.98,42.2,0.37845,0.00024,23.15332]
[1777595383903,26.0,76492.32,42.2,0.37853,0.00024,23.15486]
[1777595389512,25.99,76493.35,42.2,0.37877,0.00024,23.15969]
[1777595394581,25.99,76496.97,42.2,0.37963,0.00024,23.17698]
[1777595396270,25.99,76496.75,42.2,0.37958,0.00024,23.17586]
[1777595401760,25.99,76494.44,42.2,0.37901,0.00024,23.16461]
[1777595402941,25.99,76494.72,42.2,0.37908,0.00024,23.16592]
[1777595409869,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595409939,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595409979,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595410015,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595410251,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595410387,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595410475,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595410501,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595410677,25.99,76494.65,42.2,0.37906,0.00024,23.16549]
[1777595410791,25.99,76512.85,42.2,0.38344,0.00024,23.25173]
[1777595410933,25.99,76512.85,42.2,0.38344,0.00024,23.25173]
[1777595411210,25.99,76512.85,42.2,0.38344,0.00024,23.25173]
[1777595411416,25.99,76512.85,42.2,0.38344,0.00024,23.25173]
[1777595411801,25.99,76512.85,42.2,0.38344,0.00024,23.25173]
[1777595411882,25.99,76520.86,42.2,0.38538,0.00024,23.28884]
[1777595412365,25.99,76520.86,42.2,0.38538,0.00024,23.28884]
[1777595412430,25.99,76520.86,42.2,0.38538,0.00024,23.28884]
[1777595412673,25.99,76523.98,42.2,0.38614,0.00024,23.30316]
[1777595413242,25.99,76523.98,42.2,0.38614,0.00024,23.30316]
[1777595413833,25.99,76523.98,42.2,0.38614,0.00024,23.30316]
[1777595414209,25.99,76524.07,42.2,0.38616,0.00024,23.3036]
[1777595414269,25.99,76524.07,42.2,0.38616,0.00024,23.3036]
[1777595415048,25.99,76524.89,42.2,0.38636,0.00024,23.30737]
[1777595415616,25.99,76524.89,42.2,0.38636,0.00024,23.30737]
[1777595420730,25.99,76521.51,42.2,0.38555,0.00024,23.29211]
[1777595425896,26.0,76521.64,42.2,0.38559,0.00024,23.29284]
[1777595433815,26.0,76521.49,42.2,0.38555,0.00024,23.28854]
[1777595438856,26.0,76522.45,42.2,0.38579,0.00024,23.29313]
[1777595443892,26.0,76521.11,42.2,0.38548,0.00024,23.28711]
[1777595444857,26.0,76521.11,42.2,0.38548,0.00024,23.28711]
[1777595444866,26.0,76521.11,42.2,0.38548,0.00024,23.28711]
[1777595444901,26.0,76518.54,42.2,0.38486,0.00024,23.27532]
[1777595444928,26.0,76518.54,42.2,0.38486,0.00024,23.27532]
[1777595445909,26.0,76510.31,42.2,0.38287,0.00024,23.23716]
[1777595446092,26.0,76510.31,42.2,0.38287,0.00024,23.23716]
[1777595446402,26.0,76510.31,42.2,0.38287,0.00024,23.23716]
[1777595448728,26.0,76510.24,42.2,0.38286,0.00024,23.23694]
[1777595448873,26.01,76510.38,42.2,0.3829,0.00024,23.23765]
[1777595450735,26.01,76509.94,42.2,0.38279,0.00024,23.23559]
[1777595450875,26.0,76507.02,42.2,0.38208,0.00024,23.22174]
[1777595451635,26.0,76507.02,42.2,0.38208,0.00024,23.22174]
[1777595453598,26.0,76504.38,42.2,0.38145,0.00024,23.20936]
[1777595453655,26.01,76502.38,42.2,0.38098,0.00024,23.20004]
[1777595454154,26.01,76502.38,42.2,0.38098,0.00024,23.20004]
[1777595454676,26.01,76502.12,42.2,0.38092,0.00024,23.19889]
[1777595455402,26.01,76502.12,42.2,0.38092,0.00024,23.19889]
[1777595455656,26.01,76502.12,42.2,0.38092,0.00024,23.19889]
[1777595455750,26.01,76502.17,42.2,0.38093,0.00024,23.19921]
[1777595456385,26.01,76502.17,42.2,0.38093,0.00024,23.19921]
[1777595462519,26.0,76502.35,42.2,0.38096,0.00024,23.19974]
[1777595468069,26.0,76503.01,42.2,0.3811,0.00024,23.20246]
[1777595473938,26.0,76503.22,42.2,0.38114,0.00024,23.20324]
[1777595476619,25.99,76504.25,42.2,0.38137,0.00024,23.20795]
[1777595483626,25.99,76503.02,42.2,0.38106,0.00024,23.20182]
[1777595484160,25.99,76506.4,42.2,0.38187,0.00024,23.21765]
[1777595485370,25.99,76508.94,42.2,0.38248,0.00024,23.22959]
[1777595491196,25.99,76514.32,42.2,0.38379,0.00024,23.25487]
[1777595496676,25.99,76514.67,42.2,0.38386,0.00024,23.25288]
[1777595502311,26.0,76509.39,42.2,0.3826,0.00024,23.22845]
[1777595507346,26.0,76509.24,42.2,0.38258,0.00024,23.22796]
[1777595512381,26.0,76508.12,42.2,0.38232,0.00024,23.22292]
[1777595517416,26.0,76505.75,42.2,0.38176,0.00024,23.21198]
[1777595524465,26.01,76504.11,42.2,0.38138,0.00024,23.20456]
[1777595527271,26.01,76504.15,42.2,0.3814,0.00024,23.20484]
[1777595527406,26.01,76504.15,42.2,0.3814,0.00024,23.20484]
[1777595528543,26.01,76500.71,42.2,0.38057,0.00024,23.18857]
[1777595530064,26.01,76498.73,42.2,0.3801,0.00024,23.17926]
[1777595535541,26.01,76500.88,42.2,0.3806,0.00024,23.18923]
[1777595538437,26.01,76500.62,42.2,0.38053,0.00024,23.18786]
[1777595543598,26.0,76501.64,42.2,0.38076,0.00024,23.19233]
[1777595548243,26.0,76502.92,42.2,0.38105,0.00024,23.19815]
[1777595549009,26.0,76502.92,42.2,0.38105,0.00024,23.19815]
[1777595554010,26.0,76505.83,42.2,0.38174,0.00024,23.2081]
[1777595557582,26.0,76507.14,42.2,0.38206,0.00024,23.21445]
[1777595563737,26.0,76509.69,42.2,0.38269,0.00024,23.22668]
[1777595568772,26.01,76508.98,42.2,0.38253,0.00024,23.22353]
[1777595569575,26.01,76508.98,42.2,0.38253,0.00024,23.22353]
[1777595575822,26.01,76509.71,42.2,0.38272,0.00024,23.22714]
[1777595580857,26.01,76504.28,42.2,0.38142,0.00024,23.20179]
[1777595586898,26.01,76504.53,42.2,0.38149,0.00024,23.20321]
[1777595591934,26.02,76503.0,42.2,0.38113,0.00024,23.19616]
[1777595596968,26.02,76503.28,42.2,0.38121,0.00024,23.19771]
[1777595602004,26.02,76503.4,42.2,0.38125,0.00024,23.19851]
[1777595607040,26.02,76503.24,42.2,0.38123,0.00024,23.19801]
[1777595612075,26.03,76505.89,42.2,0.38186,0.00024,23.20696]
[1777595617109,26.03,76509.72,42.2,0.3828,0.00024,23.22513]
[1777595622144,26.03,76508.6,42.2,0.38254,0.00024,23.22007]
[1777595627182,26.03,76509.06,42.2,0.38266,0.00024,23.22239]
[1777595633224,26.04,76508.9,42.2,0.38263,0.00024,23.22183]
[1777595639266,26.04,76507.37,42.2,0.38227,0.00024,23.21485]
[1777595641820,26.04,76506.3,42.2,0.38202,0.00024,23.20986]
[1777595643873,26.04,76506.96,42.2,0.38218,0.00024,23.21303]
[1777595644754,26.04,76506.11,42.2,0.38196,0.00024,23.20886]
[1777595645579,26.04,76506.11,42.2,0.38197,0.00024,23.2089]
[1777595647800,26.04,76506.31,42.2,0.38201,0.00024,23.20975]
[1777595652415,26.04,76505.13,42.2,0.38172,0.00024,23.20416]
[1777595652444,26.04,76505.13,42.2,0.38172,0.00024,23.20416]
[1777595652547,26.04,76505.13,42.2,0.38172,0.00024,23.20416]
[1777595652760,26.04,76505.13,42.2,0.38172,0.00024,23.20416]
[1777595653021,26.04,76505.13,42.2,0.38172,0.00024,23.20416]
[1777595653210,26.03,76502.76,42.2,0.38115,0.00024,23.19289]
[1777595654088,26.03,76468.71,42.2,0.37298,0.00024,23.02696]
[1777595654272,26.03,76468.71,42.2,0.37298,0.00024,23.02696]
[1777595654497,26.03,76468.71,42.2,0.37298,0.00024,23.02696]
[1777595654701,26.03,76456.75,42.2,0.37013,0.00024,22.96644]
[1777595655259,26.03,76456.75,42.2,0.37013,0.00024,22.96644]
[1777595656101,26.03,76456.75,42.2,0.37013,0.00024,22.96644]
[1777595656773,26.03,76453.69,42.2,0.3694,0.00024,22.95076]
[1777595662311,26.04,76448.6,42.2,0.36819,0.00024,22.92462]
[1777595662641,26.04,76448.6,42.2,0.36819,0.00024,22.92462]
[1777595662652,26.04,76448.6,42.2,0.36819,0.00024,22.92462]
[1777595662709,26.04,76448.05,42.2,0.36806,0.00024,22.9218]
[1777595668471,26.04,76448.85,42.2,0.36826,0.00024,22.92614]
[1777595673509,26.04,76448.61,42.2,0.36819,0.00024,22.92123]
[1777595674593,26.04,76448.61,42.2,0.36819,0.00024,22.92123]
[1777595674694,26.04,76448.9,42.2,0.36826,0.00024,22.92278]
[1777595676090,26.04,76448.9,42.2,0.36826,0.00024,22.92278]
[1777595677428,26.04,76451.16,42.2,0.36881,0.00024,22.93455]
[1777595677680,26.04,76453.27,42.2,0.36931,0.00024,22.9454]
[1777595683579,26.04,76453.05,42.2,0.36927,0.00024,22.94462]
[1777595686356,26.04,76453.27,42.2,0.36933,0.00024,22.94587]
[1777595692148,26.05,76453.35,42.2,0.36936,0.00024,22.94651]
[1777595697549,26.05,76454.62,42.2,0.36969,0.00024,22.95352]
[1777595700634,26.05,76454.91,42.2,0.36976,0.00024,22.95512]
[1777595706741,26.06,76450.12,42.2,0.36865,0.00024,22.93105]
[1777595708533,26.06,76450.23,42.2,0.36868,0.00024,22.9317]
[1777595713790,26.06,76456.15,42.2,0.37011,0.00024,22.96248]
[1777595716562,26.06,76456.19,42.2,0.37013,0.00024,22.9628]
[1777595717102,26.06,76456.19,42.2,0.37013,0.00024,22.9628]
[1777595717315,26.07,76457.76,42.2,0.3705,0.00024,22.97092]
[1777595722600,26.07,76461.98,42.2,0.37152,0.00024,22.99244]
[1777595727888,26.07,76461.39,42.2,0.37138,0.00024,22.98956]
[1777595732923,26.07,76461.15,42.2,0.37131,0.00024,22.98455]
[1777595737958,26.07,76461.32,42.2,0.37135,0.00024,22.98546]
[1777595742993,26.07,76462.05,42.2,0.37153,0.00024,22.98918]
[1777595746733,26.07,76462.25,42.2,0.37157,0.00024,22.9902]
[1777595749236,26.07,76464.46,42.2,0.3721,0.00024,23.00136]
[1777595750042,26.07,76470.34,42.2,0.37351,0.00024,23.03086]
[1777595755349,26.07,76469.97,42.2,0.37342,0.00024,23.02907]
[1777595760576,26.07,76469.29,42.2,0.37326,0.00024,23.02578]
[1777595766154,26.07,76467.4,42.2,0.37282,0.00024,23.01646]
[1777595767199,26.07,76467.4,42.2,0.37282,0.00024,23.01646]
[1777595768984,26.07,76464.52,42.2,0.37213,0.00024,23.00204]
[1777595769176,26.07,76463.41,42.2,0.37187,0.00024,22.99648]
[1777595774211,26.07,76464.54,42.2,0.37214,0.00024,23.00213]
[1777595778193,26.07,76462.18,42.2,0.37157,0.00024,22.99019]
[1777595778898,26.07,76459.33,42.2,0.37089,0.00024,22.97575]
[1777595784283,26.07,76459.81,42.2,0.37101,0.00024,22.97819]
[1777595789318,26.07,76459.9,42.2,0.37103,0.00024,22.97863]
[1777595792248,26.07,76459.9,42.2,0.37103,0.00024,22.97863]
[1777595792281,26.07,76459.79,42.2,0.37098,0.00024,22.9742]
[1777595794078,26.07,76455.23,42.2,0.3699,0.00024,22.95097]
[1777595796699,26.07,76451.1,42.2,0.36891,0.00024,22.92981]
[1777595797956,26.07,76451.08,42.2,0.36891,0.00024,22.92971]
[1777595803197,26.07,76453.09,42.2,0.36939,0.00024,22.94005]
[1777595808453,26.07,76450.21,42.2,0.3687,0.00024,22.92524]
[1777595813489,26.07,76450.49,42.2,0.36877,0.00024,22.92671]
[1777595816397,26.07,76446.6,42.2,0.36784,0.00024,22.90664]
[1777595817228,26.07,76446.6,42.2,0.36784,0.00024,22.90664]
[1777595817356,26.07,76446.28,42.2,0.36777,0.00024,22.90502]
[1777595818124,26.07,76446.28,42.2,0.36777,0.00024,22.90502]
[1777595818135,26.07,76446.28,42.2,0.36777,0.00024,22.90502]
[1777595818225,26.07,76439.97,42.2,0.36627,0.00024,22.87222]
[1777595823271,26.07,76434.84,42.2,0.36506,0.00024,22.84546]
[1777595826320,26.08,76434.9,42.2,0.36509,0.00024,22.84597]
[1777595828252,26.08,76434.9,42.2,0.36509,0.00024,22.8461]
[1777595828290,26.08,76434.9,42.2,0.36509,0.00024,22.8461]
[1777595833906,26.08,76438.48,42.2,0.36596,0.00024,22.86527]
[1777595837969,26.08,76439.18,42.2,0.36614,0.00024,22.86915]
[1777595838378,26.08,76440.11,42.2,0.36636,0.00024,22.87412]
[1777595843699,26.09,76439.76,42.2,0.36629,0.00024,22.87254]
[1777595848734,26.09,76437.95,42.2,0.36588,0.00024,22.86334]
[1777595849389,26.09,76437.95,42.2,0.36588,0.00024,22.86334]
[1777595854776,26.09,76437.7,42.2,0.36581,0.00024,22.8585]
[1777595861825,26.1,76437.98,42.2,0.3659,0.00024,22.86038]
[1777595866833,26.1,76437.99,42.2,0.36591,0.00024,22.86067]
[1777595871896,26.1,76439.53,42.2,0.36629,0.00024,22.86906]
[1777595876931,26.1,76441.81,42.2,0.36685,0.00024,22.88122]
[1777595881965,26.11,76439.59,42.2,0.36633,0.00024,22.86988]
[1777595887001,26.11,76439.66,42.2,0.36636,0.00024,22.87052]
[1777595892035,26.11,76439.59,42.2,0.36636,0.00024,22.87043]
[1777595894735,26.11,76439.41,42.2,0.36632,0.00024,22.86961]
[1777595896214,26.11,76449.06,42.2,0.36862,0.00024,22.91979]
[1777595901516,26.11,76447.11,42.2,0.36816,0.00024,22.90988]
[1777595906834,26.12,76449.29,42.2,0.36869,0.00024,22.92125]
[1777595913185,26.12,76449.54,42.2,0.36874,0.00024,22.91885]
[1777595919228,26.12,76449.39,42.2,0.36871,0.00024,22.91822]
[1777595924263,26.12,76449.68,42.2,0.36878,0.00024,22.91982]
[1777595929298,26.12,76450.32,42.2,0.36894,0.00024,22.92319]
[1777595934334,26.12,76448.47,42.2,0.3685,0.00024,22.91374]
[1777595939368,26.12,76450.67,42.2,0.36903,0.00024,22.9251]
[1777595944404,26.12,76451.12,42.2,0.36913,0.00024,22.92741]
[1777595949439,26.12,76451.14,42.2,0.36914,0.00024,22.92755]
[1777595953886,26.12,76450.96,42.2,0.3691,0.00024,22.92667]
[1777595953930,26.12,76450.96,42.2,0.3691,0.00024,22.92667]
[1777595954878,26.12,76443.11,42.2,0.36724,0.00024,22.88621]
[1777595958310,26.12,76439.85,42.2,0.36647,0.00024,22.86934]
[1777595964837,26.13,76439.82,42.2,0.36648,0.00024,22.86951]
[1777595965230,26.13,76439.82,42.2,0.36648,0.00024,22.86951]
[1777595970608,26.13,76434.77,42.2,0.3653,0.00024,22.84349]
[1777595972922,26.13,76434.53,42.2,0.36523,0.00024,22.83849]
[1777595976631,26.14,76427.09,42.2,0.36349,0.00024,22.79958]
[1777595978230,26.14,76427.09,42.2,0.36349,0.00024,22.79958]
[1777595978254,26.14,76427.09,42.2,0.36349,0.00024,22.79958]
[1777595978296,26.14,76427.09,42.2,0.36349,0.00024,22.79958]
[1777595979652,26.14,76434.65,42.2,0.36529,0.00024,22.83979]
[1777595983899,26.14,76436.82,42.2,0.36581,0.00024,22.85135]
[1777595990205,26.14,76434.53,42.2,0.36529,0.00024,22.83973]
[1777595990360,26.14,76434.53,42.2,0.36529,0.00024,22.83973]
[1777595995764,26.15,76434.28,42.2,0.36525,0.00024,22.83884]
[1777596000800,26.15,76434.32,42.2,0.36527,0.00024,22.83935]
[1777596005835,26.15,76434.23,42.2,0.36526,0.00024,22.83916]
[1777596010870,26.15,76433.77,42.2,0.36517,0.00024,22.83702]
[1777596015904,26.16,76434.24,42.2,0.36529,0.00024,22.83975]
[1777596020940,26.16,76434.42,42.2,0.36535,0.00024,22.84095]
[1777596025975,26.16,76434.26,42.2,0.36532,0.00024,22.84036]
[1777596031049,26.16,76434.44,42.2,0.36537,0.00024,22.84149]
[1777596037052,26.17,76434.41,42.2,0.36536,0.00024,22.83776]
[1777596040819,26.17,76434.79,42.2,0.36546,0.00024,22.83989]
[1777596047122,26.17,76440.68,42.2,0.36686,0.00024,22.87084]
[1777596052157,26.17,76445.24,42.2,0.36795,0.00024,22.89456]
[1777596057191,26.17,76444.49,42.2,0.36777,0.00024,22.89078]
[1777596062227,26.17,76446.89,42.2,0.36835,0.00024,22.90323]
[1777596067262,26.17,76444.46,42.2,0.36778,0.00024,22.89081]
[1777596072297,26.17,76444.46,42.2,0.36778,0.00024,22.89097]
[1777596077332,26.18,76442.21,42.2,0.36726,0.00024,22.8795]
[1777596082367,26.18,76443.86,42.2,0.36766,0.00024,22.88821]
[1777596086575,26.18,76450.57,42.2,0.36925,0.00024,22.9228]
[1777596087391,26.18,76450.57,42.2,0.36925,0.00024,22.9228]
[1777596088577,26.18,76452.94,42.2,0.36982,0.00024,22.9349]
[1777596093690,26.18,76452.57,42.2,0.36971,0.00024,22.92915]
[1777596098189,26.18,76457.65,42.2,0.37091,0.00024,22.95491]
[1777596100189,26.18,76459.87,42.2,0.37144,0.00024,22.96607]
[1777596100493,26.18,76459.68,42.2,0.37139,0.00024,22.96509]
[1777596105527,26.18,76465.36,42.2,0.37275,0.00024,22.99362]
[1777596107763,26.18,76465.86,42.2,0.37286,0.00024,22.99609]
[1777596112851,26.18,76464.71,42.2,0.37259,0.00024,22.99029]
[1777596118710,26.18,76464.72,42.2,0.37259,0.00024,22.99031]
[1777596119248,26.18,76464.72,42.2,0.37259,0.00024,22.99031]
[1777596119284,26.18,76464.72,42.2,0.37259,0.00024,22.99031]
[1777596119402,26.18,76464.65,42.2,0.37257,0.00024,22.98994]
[1777596124661,26.18,76466.24,42.2,0.37295,0.00024,22.99792]
[1777596130321,26.18,76465.67,42.2,0.37282,0.00024,22.99511]
[1777596135456,26.18,76463.55,42.2,0.37232,0.00024,22.98456]
[1777596136756,26.18,76463.04,42.2,0.3722,0.00024,22.98204]
[1777596138695,26.18,76469.43,42.2,0.37372,0.00024,23.01393]
[1777596140824,26.18,76471.17,42.2,0.37413,0.00024,23.02254]
[1777596146868,26.18,76470.97,42.2,0.37408,0.00024,23.02152]
[1777596148075,26.18,76470.97,42.2,0.37408,0.00024,23.02152]
[1777596148991,26.18,76470.83,42.2,0.37405,0.00024,23.02083]
[1777596155032,26.18,76470.68,42.2,0.374,0.00024,23.01626]
[1777596160966,26.18,76476.07,42.2,0.37528,0.00024,23.04282]
[1777596166001,26.18,76472.21,42.2,0.37436,0.00024,23.02382]
[1777596171038,26.18,76471.97,42.2,0.3743,0.00024,23.02265]
[1777596176074,26.18,76468.77,42.2,0.37354,0.00024,23.00683]
[1777596176837,26.18,76468.77,42.2,0.37354,0.00024,23.00683]
[1777596176903,26.18,76468.77,42.2,0.37354,0.00024,23.00683]
[1777596182567,26.18,76466.35,42.2,0.37297,0.00024,22.99485]
[1777596184294,26.18,76462.83,42.2,0.37213,0.00024,22.97729]
[1777596187581,26.18,76461.47,42.2,0.37181,0.00024,22.97054]
[1777596193193,26.18,76463.34,42.2,0.37227,0.00024,22.98008]
[1777596198242,26.18,76465.58,42.2,0.3728,0.00024,22.99131]
[1777596204270,26.18,76466.3,42.2,0.37298,0.00024,22.99495]
[1777596209305,26.18,76465.83,42.2,0.37287,0.00024,22.99264]
[1777596217020,26.18,76464.61,42.2,0.37256,0.00024,22.98273]
[1777596222337,26.19,76464.61,42.2,0.37256,0.00024,22.98284]
[1777596228438,26.19,76466.38,42.2,0.37299,0.00024,22.99175]
[1777596229701,26.19,76466.38,42.2,0.37299,0.00024,22.99175]
[1777596230419,26.19,76467.24,42.2,0.37319,0.00024,22.99604]
[1777596234209,26.19,76474.62,42.2,0.37495,0.00024,23.03256]
[1777596239515,26.19,76480.37,42.2,0.37632,0.00024,23.06061]
[1777596239949,26.19,76480.37,42.2,0.37632,0.00024,23.06061]
[1777596243211,26.18,76480.42,42.2,0.37633,0.00024,23.06077]
[1777596249253,26.18,76485.59,42.2,0.37755,0.00024,23.08565]
[1777596249264,26.18,76485.59,42.2,0.37755,0.00024,23.08565]
[1777596249336,26.18,76485.59,42.2,0.37755,0.00024,23.08565]
[1777596250199,26.18,76488.09,42.2,0.37815,0.00024,23.09765]
[1777596251539,26.18,76490.27,42.2,0.37866,0.00024,23.10806]
[1777596252878,26.18,76496.82,42.2,0.38022,0.00024,23.13914]
[1777596256237,26.18,76497.78,42.2,0.38044,0.00024,23.14345]
[1777596261243,26.17,76502.16,42.2,0.38147,0.00024,23.16372]
[1777596266704,26.17,76501.92,42.2,0.38139,0.00024,23.16213]
[1777596271739,26.16,76505.35,42.2,0.38217,0.00024,23.17399]
[1777596276774,26.16,76502.02,42.2,0.38135,0.00024,23.15804]
[1777596281783,26.16,76500.2,42.2,0.3809,0.00024,23.14924]
[1777596282053,26.16,76500.2,42.2,0.3809,0.00024,23.14924]
[1777596286698,26.15,76497.43,42.2,0.38023,0.00024,23.13594]
[1777596289422,26.15,76495.87,42.2,0.37985,0.00024,23.1284]
[1777596291342,26.15,76496.83,42.2,0.38007,0.00024,23.13283]
[1777596296662,26.15,76499.11,42.2,0.38061,0.00024,23.14342]
[1777596301950,26.14,76500.33,42.2,0.38088,0.00024,23.14877]
[1777596304966,26.14,76500.22,42.2,0.38084,0.00024,23.14813]
[1777596310250,26.14,76499.45,42.2,0.38064,0.00024,23.14419]
[1777596316048,26.13,76505.2,42.2,0.382,0.00024,23.17079]
[1777596316921,26.13,76505.2,42.2,0.382,0.00024,23.17079]
[1777596319077,26.13,76505.36,42.2,0.38203,0.00024,23.17134]
[1777596319846,26.13,76505.4,42.2,0.38203,0.00024,23.17153]
[1777596325111,26.13,76505.83,42.2,0.38212,0.00024,23.17317]
[1777596330459,26.12,76510.5,42.2,0.38323,0.00024,23.19471]
[1777596336188,26.12,76511.8,42.2,0.3835,0.00024,23.19646]
[1777596341223,26.11,76512.76,42.2,0.38371,0.00024,23.20056]
[1777596345227,26.11,76513.38,42.2,0.38385,0.00024,23.20322]
[1777596345328,26.11,76513.38,42.2,0.38384,0.00024,23.20315]
[1777596346006,26.11,76513.38,42.2,0.38384,0.00024,23.20315]
[1777596346092,26.11,76513.38,42.2,0.38385,0.00024,23.20321]
[1777596351703,26.11,76513.46,42.2,0.38385,0.00024,23.20331]
[1777596351804,26.11,76514.06,42.2,0.38399,0.00024,23.20594]
[1777596353805,26.11,76511.81,42.2,0.38345,0.00024,23.19553]
[1777596354314,26.11,76513.64,42.2,0.38389,0.00024,23.20414]
[1777596355102,26.11,76513.64,42.2,0.38389,0.00024,23.20414]
[1777596355322,26.11,76513.51,42.2,0.38386,0.00024,23.20347]
[1777596357163,26.11,76513.82,42.2,0.38394,0.00024,23.20498]
[1777596357174,26.11,76513.82,42.2,0.38394,0.00024,23.20498]
[1777596360574,26.11,76514.83,42.2,0.38419,0.00024,23.20983]
[1777596362290,26.11,76515.4,42.2,0.38433,0.00024,23.21258]
[1777596363335,26.11,76515.21,42.2,0.38429,0.00024,23.21176]
[1777596363442,26.11,76515.21,42.2,0.38429,0.00024,23.21176]
[1777596363621,26.11,76515.21,42.2,0.38429,0.00024,23.21176]
[1777596363666,26.11,76515.21,42.2,0.38429,0.00024,23.21176]
[1777596363697,26.11,76515.21,42.2,0.38429,0.00024,23.21176]
[1777596363805,26.11,76515.21,42.2,0.38429,0.00024,23.21176]
[1777596364661,26.11,76527.42,42.2,0.38724,0.00024,23.26753]
[1777596364891,26.11,76527.42,42.2,0.38724,0.00024,23.26753]
[1777596365683,26.11,76527.42,42.2,0.38724,0.00024,23.26753]
[1777596366181,26.12,76531.75,42.2,0.38829,0.00024,23.28696]
[1777596367160,26.12,76532.9,42.2,0.38857,0.00024,23.2921]
[1777596367307,26.12,76532.9,42.2,0.38857,0.00024,23.2921]
[1777596367322,26.12,76532.9,42.2,0.38857,0.00024,23.2921]
[1777596370762,26.11,76539.87,42.2,0.39024,0.00024,23.32284]
[1777596371206,26.11,76539.94,42.2,0.39024,0.00024,23.32286]
[1777596371456,26.11,76539.94,42.2,0.39024,0.00024,23.32286]
[1777596371474,26.11,76539.94,42.2,0.39024,0.00024,23.32286]
[1777596372982,26.11,76546.19,42.2,0.39175,0.00024,23.35018]
[1777596374606,26.11,76547.6,42.2,0.39209,0.00024,23.35628]
[1777596377286,26.1,76550.48,42.2,0.39277,0.00024,23.36834]
[1777596383518,26.07,76553.96,42.2,0.39347,0.00024,23.38104]
[1777596388552,26.07,76549.89,42.2,0.39247,0.00024,23.36323]
[1777596390099,26.07,76549.97,42.2,0.39249,0.00024,23.36352]
[1777596390416,26.07,76549.97,42.2,0.39249,0.00024,23.36352]
[1777596390567,26.07,76549.97,42.2,0.39249,0.00024,23.36352]
[1777596390673,26.07,76542.58,42.2,0.39069,0.00024,23.33126]
[1777596391131,26.07,76542.58,42.2,0.39069,0.00024,23.33126]
[1777596391236,26.07,76542.58,42.2,0.39069,0.00024,23.33126]
[1777596391808,26.07,76542.58,42.2,0.39069,0.00024,23.33126]
[1777596393262,26.07,76536.56,42.2,0.38921,0.00024,23.30077]
[1777596394120,26.07,76536.96,42.2,0.38931,0.00024,23.30252]
[1777596394162,26.07,76536.96,42.2,0.38931,0.00024,23.30252]
[1777596394279,26.07,76536.96,42.2,0.38931,0.00024,23.30252]
[1777596394448,26.07,76536.96,42.2,0.38931,0.00024,23.30252]
[1777596394867,26.06,76535.13,42.2,0.38886,0.00024,23.29423]
[1777596395615,26.06,76535.13,42.2,0.38886,0.00024,23.29423]
[1777596395703,26.06,76532.62,42.2,0.38824,0.00024,23.28288]
[1777596396050,26.06,76532.62,42.2,0.38824,0.00024,23.28288]
[1777596397631,26.06,76529.54,42.2,0.38749,0.00024,23.26904]
[1777596397675,26.06,76529.79,42.2,0.38756,0.00024,23.27017]
[1777596398235,26.06,76529.79,42.2,0.38756,0.00024,23.27017]
[1777596398625,26.06,76530.12,42.2,0.38764,0.00024,23.27165]
[1777596399993,26.06,76531.19,42.2,0.38789,0.00024,23.27646]
[1777596400577,26.06,76531.19,42.2,0.38789,0.00024,23.27646]
[1777596400638,26.06,76530.88,42.2,0.38781,0.00024,23.27494]
[1777596402103,26.06,76531.09,42.2,0.38785,0.00024,23.27576]
[1777596402575,26.06,76531.09,42.2,0.38785,0.00024,23.27576]
[1777596402653,26.06,76531.16,42.2,0.38787,0.00024,23.27607]
[1777596405195,26.06,76531.37,42.2,0.38792,0.00024,23.27702]
[1777596405572,26.06,76531.37,42.2,0.38792,0.00024,23.27702]
[1777596405718,26.06,76531.37,42.2,0.38792,0.00024,23.27702]
[1777596405742,26.06,76530.93,42.2,0.38782,0.00024,23.27504]
[1777596407615,26.04,76529.82,42.2,0.38748,0.00024,23.26879]
[1777596407689,26.03,76528.85,42.2,0.38717,0.00024,23.2632]
[1777596409589,26.03,76528.85,42.2,0.38717,0.00024,23.2632]
[1777596409744,26.03,76528.85,42.2,0.38717,0.00024,23.2632]
[1777596410382,26.03,76525.56,42.2,0.38639,0.00024,23.24852]
[1777596410837,26.03,76518.96,42.2,0.38479,0.00024,23.2182]
[1777596411370,26.03,76518.96,42.2,0.38479,0.00024,23.2182]
[1777596411719,26.03,76517.26,42.2,0.38438,0.00024,23.2104]
[1777596413384,26.03,76513.47,42.2,0.38346,0.00024,23.19289]
[1777596414405,26.03,76513.47,42.2,0.38346,0.00024,23.19289]
[1777596414738,26.03,76514.35,42.2,0.38367,0.00024,23.19681]
[1777596417512,26.03,76511.41,42.2,0.38295,0.00024,23.18297]
[1777596422795,26.02,76512.72,42.2,0.38324,0.00024,23.18864]
[1777596428837,26.02,76512.28,42.2,0.38311,0.00024,23.18616]
[1777596433872,26.01,76511.55,42.2,0.38292,0.00024,23.18239]
[1777596434200,26.01,76511.55,42.2,0.38292,0.00024,23.18239]
[1777596438758,26.01,76510.3,42.2,0.3826,0.00024,23.17628]
[1777596439600,26.01,76509.6,42.2,0.38243,0.00024,23.17293]
[1777596439620,26.01,76509.6,42.2,0.38243,0.00024,23.17293]
[1777596441061,26.01,76500.16,42.2,0.38014,0.00024,23.12816]
[1777596442583,26.01,76500.52,42.2,0.38023,0.00024,23.12984]
[1777596443948,26.0,76500.38,42.2,0.38019,0.00024,23.12914]
[1777596444324,26.0,76500.3,42.2,0.38017,0.00024,23.12872]
[1777596448956,26.0,76495.53,42.2,0.37902,0.00024,23.10577]
[1777596451545,26.0,76496.2,42.2,0.37917,0.00024,23.10895]
[1777596455578,26.0,76494.82,42.2,0.37882,0.00024,23.09839]
[1777596455688,26.0,76494.82,42.2,0.37882,0.00024,23.09839]
[1777596461063,26.0,76491.93,42.2,0.37812,0.00024,23.08435]
[1777596462579,26.0,76491.93,42.2,0.37812,0.00024,23.08435]
[1777596468112,26.0,76491.68,42.2,0.37805,0.00024,23.08306]
[1777596473147,26.0,76491.6,42.2,0.37803,0.00024,23.0826]
[1777596478182,26.0,76490.39,42.2,0.37773,0.00024,23.07666]
[1777596479583,26.0,76490.39,42.2,0.37773,0.00024,23.07666]
[1777596480472,26.0,76490.0,42.2,0.37764,0.00024,23.07475]
[1777596480501,26.0,76490.0,42.2,0.37764,0.00024,23.07475]
[1777596480507,26.0,76490.0,42.2,0.37764,0.00024,23.07475]
[1777596480525,26.0,76490.0,42.2,0.37764,0.00024,23.07475]
[1777596486928,26.0,76485.45,42.2,0.37654,0.00024,23.05253]
[1777596490834,26.0,76487.33,42.2,0.37699,0.00024,23.06169]
[1777596490865,26.0,76487.33,42.2,0.37699,0.00024,23.06169]
[1777596492894,26.0,76487.5,42.2,0.37703,0.00024,23.06249]
[1777596498322,26.0,76491.54,42.2,0.378,0.00024,23.08196]
[1777596501559,25.99,76491.51,42.2,0.37799,0.00024,23.08174]
[1777596501574,25.99,76491.51,42.2,0.37799,0.00024,23.08174]
[1777596502943,25.99,76491.69,42.2,0.37803,0.00024,23.08258]
[1777596503843,25.99,76487.48,42.2,0.37701,0.00024,23.06205]
[1777596505577,25.99,76484.22,42.2,0.37623,0.00024,23.04608]
[1777596511586,25.99,76490.47,42.2,0.37772,0.00024,23.07645]
[1777596515585,25.99,76489.37,42.2,0.37743,0.00024,23.06715]
[1777596522490,25.99,76489.38,42.2,0.37742,0.00024,23.06692]
[1777596527525,25.99,76490.25,42.2,0.37762,0.00024,23.07098]
[1777596532560,25.98,76488.54,42.2,0.3772,0.00024,23.06249]
[1777596537595,25.98,76488.69,42.2,0.37723,0.00024,23.06307]
[1777596539586,25.98,76488.61,42.2,0.37721,0.00024,23.06262]
[1777596544644,25.98,76492.47,42.2,0.37813,0.00024,23.0812]
[1777596549679,25.98,76492.55,42.2,0.37814,0.00024,23.08139]
[1777596554714,25.98,76492.75,42.2,0.37817,0.00024,23.08216]
[1777596559750,25.97,76488.81,42.2,0.37722,0.00024,23.06285]
[1777596560512,25.97,76488.81,42.2,0.37722,0.00024,23.06285]
[1777596565792,25.97,76487.75,42.2,0.37695,0.00024,23.0575]
[1777596570827,25.97,76487.42,42.2,0.37686,0.00024,23.05573]
[1777596575862,25.97,76488.63,42.2,0.37713,0.00024,23.05765]
[1777596580897,25.97,76488.11,42.2,0.37699,0.00024,23.05495]
[1777596583068,25.97,76488.52,42.2,0.37709,0.00024,23.05692]
[1777596584679,25.97,76488.05,42.2,0.37697,0.00024,23.05456]
[1777596588572,25.96,76486.53,42.2,0.3766,0.00024,23.04702]
[1777596588759,25.96,76486.53,42.2,0.3766,0.00024,23.04702]
[1777596588790,25.96,76486.53,42.2,0.3766,0.00024,23.04702]
[1777596588953,25.96,76473.97,42.2,0.37358,0.00024,22.98477]
[1777596589148,25.96,76473.97,42.2,0.37358,0.00024,22.98477]
[1777596591172,25.96,76467.51,42.2,0.37202,0.00024,22.95222]
[1777596592574,25.96,76467.31,42.2,0.37197,0.00024,22.95119]
[1777596592982,25.96,76467.16,42.2,0.37194,0.00024,22.95041]
[1777596593346,25.96,76467.16,42.2,0.37194,0.00024,22.95041]
[1777596594812,25.96,76466.72,42.2,0.37183,0.00024,22.94816]
[1777596597324,25.96,76462.91,42.2,0.37091,0.00024,22.92878]
[1777596598916,25.96,76462.05,42.2,0.37071,0.00024,22.92439]
[1777596598932,25.96,76462.05,42.2,0.37071,0.00024,22.92439]
[1777596599577,25.96,76462.05,42.2,0.37071,0.00024,22.92439]
[1777596599579,25.96,76462.05,42.2,0.37071,0.00024,22.92439]
[1777596603575,25.96,76461.96,42.2,0.37069,0.00024,22.92394]
[1777596609098,25.96,76465.73,42.2,0.37159,0.00024,22.94311]
[1777596613638,25.96,76466.11,42.2,0.37168,0.00024,22.94503]
[1777596615580,25.96,76466.3,42.2,0.37173,0.00024,22.94598]
[1777596621148,25.96,76465.56,42.2,0.37155,0.00024,22.94221]
[1777596625210,25.96,76458.77,42.2,0.36992,0.00024,22.90759]
[1777596628583,25.96,76452.81,42.2,0.3685,0.00024,22.87699]
[1777596629573,25.96,76452.91,42.2,0.36852,0.00024,22.87755]
[1777596631085,25.96,76452.91,42.2,0.36852,0.00024,22.87755]
[1777596637029,25.97,76450.05,42.2,0.36783,0.00024,22.85909]
[1777596639308,25.97,76457.72,42.2,0.36968,0.00024,22.8989]
[1777596644343,25.97,76460.21,42.2,0.37028,0.00024,22.91177]
[1777596649580,25.97,76460.99,42.2,0.37047,0.00024,22.91583]
[1777596650190,25.97,76460.99,42.2,0.37047,0.00024,22.91583]
[1777596655420,25.97,76458.7,42.2,0.36993,0.00024,22.90425]
[1777596656809,25.97,76458.7,42.2,0.36993,0.00024,22.90425]
[1777596657574,25.97,76458.54,42.2,0.36989,0.00024,22.90345]
[1777596663476,25.97,76457.72,42.2,0.3697,0.00024,22.8994]
[1777596668511,25.97,76457.91,42.2,0.36975,0.00024,22.90049]
[1777596673546,25.97,76459.58,42.2,0.37016,0.00024,22.90915]
[1777596676747,25.98,76459.88,42.2,0.37023,0.00024,22.91072]
[1777596678750,25.98,76460.43,42.2,0.37036,0.00024,22.91357]
[1777596678851,25.98,76459.92,42.2,0.37024,0.00024,22.91098]
[1777596683578,25.98,76457.86,42.2,0.36976,0.00024,22.90067]
[1777596685076,25.98,76457.88,42.2,0.36977,0.00024,22.90084]
[1777596690665,25.98,76451.72,42.2,0.36832,0.00024,22.86956]
[1777596695700,25.99,76448.72,42.2,0.3676,0.00024,22.85055]
[1777596696707,25.99,76441.55,42.2,0.36589,0.00024,22.81314]
[1777596698633,25.99,76441.48,42.2,0.36589,0.00024,22.81302]
[1777596700353,25.99,76439.21,42.2,0.36535,0.00024,22.80119]
[1777596705386,26.0,76439.78,42.2,0.36552,0.00024,22.80484]
[1777596710570,26.0,76440.52,42.2,0.36573,0.00024,22.80936]
[1777596711643,26.01,76439.48,42.2,0.36549,0.00024,22.80413]
[1777596711812,26.01,76439.29,42.2,0.36545,0.00024,22.80312]
[1777596712427,26.01,76439.29,42.2,0.36545,0.00024,22.80312]
[1777596713892,26.01,76437.24,42.2,0.36496,0.00024,22.79239]
[1777596714419,26.01,76436.87,42.2,0.36488,0.00024,22.79053]
[1777596715172,26.01,76430.19,42.2,0.3633,0.00024,22.75521]
[1777596717168,26.01,76429.06,42.2,0.36303,0.00024,22.74917]
[1777596722888,26.02,76428.12,42.2,0.36285,0.00024,22.74505]
[1777596725913,26.02,76425.08,42.2,0.36214,0.00024,22.72901]
[1777596725920,26.02,76425.08,42.2,0.36214,0.00024,22.72901]
[1777596726078,26.02,76425.08,42.2,0.36214,0.00024,22.72901]
[1777596726122,26.02,76425.08,42.2,0.36214,0.00024,22.72901]
[1777596726179,26.02,76425.05,42.2,0.36214,0.00024,22.72914]
[1777596727070,26.02,76425.05,42.2,0.36214,0.00024,22.72914]
[1777596727093,26.02,76424.01,42.2,0.36189,0.00024,22.72344]
[1777596727558,26.02,76424.01,42.2,0.36189,0.00024,22.72344]
[1777596727636,26.02,76424.01,42.2,0.36189,0.00024,22.72344]
[1777596728261,26.02,76431.99,42.2,0.36379,0.00024,22.76629]
[1777596730033,26.02,76436.88,42.2,0.36496,0.00024,22.79222]
[1777596730344,26.02,76437.3,42.2,0.36506,0.00024,22.79457]
[1777596732659,26.02,76439.7,42.2,0.36564,0.00024,22.80734]
[1777596734769,26.02,76440.93,42.2,0.36594,0.00024,22.81386]
[1777596736770,26.03,76440.9,42.2,0.36594,0.00024,22.8138]
[1777596736987,26.03,76440.86,42.2,0.36593,0.00024,22.81364]
[1777596737804,26.03,76440.86,42.2,0.36593,0.00024,22.81364]
[1777596738401,26.03,76440.54,42.2,0.36586,0.00024,22.81213]
[1777596743243,26.03,76439.04,42.2,0.36552,0.00024,22.80459]
[1777596749113,26.04,76440.55,42.2,0.36591,0.00024,22.8131]
[1777596755114,26.04,76438.39,42.2,0.3654,0.00024,22.79849]
[1777596760284,26.04,76434.0,42.2,0.36437,0.00024,22.77558]
[1777596767201,26.05,76433.52,42.2,0.3643,0.00024,22.77386]
[1777596775254,26.06,76438.67,42.2,0.36556,0.00024,22.80189]
[1777596776889,26.06,76439.55,42.2,0.36577,0.00024,22.80659]
[1777596777391,26.06,76441.4,42.2,0.36622,0.00024,22.81636]
[1777596778923,26.06,76443.13,42.2,0.36663,0.00024,22.82547]
[1777596786331,26.07,76443.38,42.2,0.36672,0.00024,22.82728]
[1777596794389,26.07,76443.51,42.2,0.36677,0.00024,22.82851]
[1777596799424,26.07,76442.98,42.2,0.36667,0.00024,22.82613]
[1777596805465,26.08,76444.53,42.2,0.36706,0.00024,22.83466]
[1777596811508,26.08,76444.43,42.2,0.36704,0.00024,22.83073]
[1777596813204,26.08,76444.43,42.2,0.36704,0.00024,22.83073]
[1777596818556,26.09,76444.65,42.2,0.36711,0.00024,22.83241]
[1777596823009,26.09,76444.6,42.2,0.36711,0.00024,22.8323]
[1777596829634,26.1,76444.57,42.2,0.36714,0.00024,22.83282]
[1777596834669,26.1,76444.7,42.2,0.36718,0.00024,22.83386]
[1777596839708,26.1,76445.03,42.2,0.36728,0.00024,22.83593]
[1777596841865,26.1,76452.94,42.2,0.36917,0.00024,22.87687]
[1777596844199,26.11,76444.95,42.2,0.36728,0.00024,22.83582]
[1777596850338,26.11,76443.68,42.2,0.36699,0.00024,22.82952]
[1777596855820,26.11,76444.14,42.2,0.36712,0.00024,22.83244]
[1777596860856,26.12,76444.1,42.2,0.36713,0.00024,22.8326]
[1777596864933,26.12,76444.28,42.2,0.36718,0.00024,22.83369]
[1777596865040,26.12,76444.28,42.2,0.36718,0.00024,22.83369]
[1777596865243,26.12,76444.28,42.2,0.36718,0.00024,22.83369]
[1777596866741,26.12,76437.85,42.2,0.36566,0.00024,22.80037]
[1777596871933,26.13,76437.15,42.2,0.36551,0.00024,22.79341]
[1777596876968,26.13,76437.0,42.2,0.36549,0.00024,22.79309]
[1777596882003,26.13,76436.57,42.2,0.36541,0.00024,22.7913]
[1777596887038,26.14,76436.17,42.2,0.36534,0.00024,22.78966]
[1777596892073,26.14,76434.67,42.2,0.36501,0.00024,22.78223]
[1777596894133,26.14,76429.4,42.2,0.36377,0.00024,22.75458]
[1777596894234,26.14,76426.49,42.2,0.36308,0.00024,22.73924]
[1777596895928,26.15,76425.13,42.2,0.36276,0.00024,22.73207]
[1777596898593,26.15,76424.88,42.2,0.36271,0.00024,22.73092]
[1777596901532,26.15,76424.99,42.2,0.36275,0.00024,22.73177]
[1777596905254,26.15,76424.95,42.2,0.36275,0.00024,22.73182]
[1777596907583,26.15,76432.64,42.2,0.36459,0.00024,22.77288]
[1777596908047,26.15,76432.64,42.2,0.36459,0.00024,22.77288]
[1777596910347,26.16,76435.59,42.2,0.36529,0.00024,22.78849]
[1777596913939,26.16,76436.36,42.2,0.36548,0.00024,22.79269]
[1777596915740,26.16,76437.12,42.2,0.36567,0.00024,22.79674]
[1777596916241,26.16,76436.55,42.2,0.36553,0.00024,22.7938]
[1777596921276,26.16,76436.82,42.2,0.36561,0.00024,22.79546]
[1777596926311,26.16,76437.51,42.2,0.36578,0.00024,22.79931]
[1777596931346,26.16,76435.32,42.2,0.36526,0.00024,22.78419]
[1777596935298,26.17,76434.69,42.2,0.36511,0.00024,22.78105]
[1777596935374,26.17,76434.85,42.2,0.36515,0.00024,22.78194]
[1777596940344,26.17,76434.69,42.2,0.36512,0.00024,22.78126]
[1777596945444,26.17,76435.9,42.2,0.36542,0.00024,22.78783]
[1777596950479,26.17,76436.1,42.2,0.36548,0.00024,22.78903]
[1777596954660,26.17,76435.07,42.2,0.36524,0.00024,22.78372]
[1777596960026,26.17,76433.98,42.2,0.36499,0.00024,22.77818]
[1777596960315,26.17,76433.98,42.2,0.36499,0.00024,22.77818]
[1777596965586,26.18,76429.19,42.2,0.36387,0.00024,22.75318]
[1777596967132,26.18,76429.19,42.2,0.36387,0.00024,22.75318]
[1777596969583,26.18,76429.14,42.2,0.36386,0.00024,22.75301]
[1777596979685,26.18,76429.86,42.2,0.36405,0.00024,22.75727]
[1777596984960,26.18,76429.39,42.2,0.36394,0.00024,22.75491]
[1777596985382,26.18,76429.39,42.2,0.36394,0.00024,22.75491]
[1777596985405,26.18,76429.39,42.2,0.36394,0.00024,22.75491]
[1777596985689,26.18,76429.31,42.2,0.36393,0.00024,22.75455]
[1777596986424,26.18,76429.31,42.2,0.36393,0.00024,22.75455]
[1777596986526,26.18,76423.02,42.2,0.36244,0.00024,22.72118]
[1777596987474,26.18,76423.02,42.2,0.36244,0.00024,22.72118]
[1777596987584,26.18,76423.02,42.2,0.36244,0.00024,22.72118]
[1777596988339,26.18,76417.88,42.2,0.36123,0.00024,22.69368]
[1777596988431,26.18,76416.64,42.2,0.36094,0.00024,22.68704]
[1777596988920,26.18,76416.64,42.2,0.36094,0.00024,22.68704]
[1777596991165,26.18,76416.91,42.2,0.361,0.00024,22.68853]
[1777596994513,26.19,76418.72,42.2,0.36142,0.00024,22.69448]
[1777597000834,26.19,76419.86,42.2,0.3617,0.00024,22.70088]
[1777597002358,26.19,76419.86,42.2,0.3617,0.00024,22.70088]
[1777597002773,26.19,76419.52,42.2,0.36162,0.00024,22.69913]
[1777597007883,26.19,76419.96,42.2,0.36173,0.00024,22.70164]
[1777597012966,26.19,76416.3,42.2,0.36087,0.00024,22.68209]
[1777597013841,26.19,76416.38,42.2,0.36089,0.00024,22.68256]
[1777597015152,26.19,76415.98,42.2,0.3608,0.00024,22.68044]
[1777597016734,26.19,76414.98,42.2,0.36057,0.00024,22.67518]
[1777597017106,26.19,76414.98,42.2,0.36057,0.00024,22.67518]
[1777597017736,26.19,76414.93,42.2,0.36056,0.00024,22.67495]
[1777597017780,26.19,76414.93,42.2,0.36056,0.00024,22.67495]
[1777597018290,26.19,76410.54,42.2,0.35952,0.00024,22.65104]
[1777597019104,26.19,76410.54,42.2,0.35952,0.00024,22.65104]
[1777597019348,26.19,76409.78,42.2,0.35934,0.00024,22.64697]
[1777597021338,26.19,76408.19,42.2,0.35897,0.00024,22.63831]
[1777597022575,26.19,76404.71,42.2,0.35816,0.00024,22.61945]
[1777597024846,26.19,76402.35,42.2,0.35761,0.00024,22.60667]
[1777597026582,26.2,76401.95,42.2,0.35752,0.00024,22.60457]
[1777597026636,26.2,76401.95,42.2,0.35752,0.00024,22.60457]
[1777597026653,26.2,76401.95,42.2,0.35752,0.00024,22.60457]
[1777597026826,26.2,76399.41,42.2,0.35693,0.00024,22.59078]
[1777597027170,26.2,76399.41,42.2,0.35693,0.00024,22.59078]
[1777597027181,26.2,76397.56,42.2,0.3565,0.00024,22.58056]
[1777597032757,26.2,76397.48,42.2,0.35647,0.00024,22.57993]
[1777597038093,26.19,76397.08,42.2,0.35636,0.00024,22.57747]
[1777597043283,26.19,76392.8,42.2,0.35535,0.00023,22.55356]
[1777597044073,26.19,76391.27,42.2,0.35499,0.00023,22.54501]
[1777597044278,26.19,76391.27,42.2,0.35499,0.00023,22.54501]
[1777597044377,26.19,76389.43,42.2,0.35456,0.00023,22.53464]
[1777597046749,26.19,76389.61,42.2,0.35459,0.00023,22.53556]
[1777597051767,26.19,76392.37,42.2,0.3552,0.00023,22.5466]
[1777597052939,26.19,76393.65,42.2,0.3555,0.00023,22.55364]
[1777597054907,26.18,76394.31,42.2,0.35564,0.00023,22.557]
[1777597057811,26.18,76397.36,42.2,0.35635,0.00024,22.57372]
[1777597061183,26.18,76400.24,42.2,0.35701,0.00024,22.5893]
[1777597061243,26.18,76400.24,42.2,0.35701,0.00024,22.5893]
[1777597061291,26.18,76400.24,42.2,0.35701,0.00024,22.5893]
[1777597061609,26.18,76400.24,42.2,0.35701,0.00024,22.5893]
[1777597061626,26.18,76400.23,42.2,0.35699,0.00024,22.589]
[1777597063576,26.18,76402.61,42.2,0.35755,0.00024,22.60211]
[1777597063677,26.18,76404.28,42.2,0.35796,0.00024,22.61153]
[1777597069163,26.18,76404.52,42.2,0.358,0.00024,22.61249]
[1777597074228,26.17,76403.58,42.2,0.35775,0.00024,22.60682]
[1777597074243,26.17,76403.58,42.2,0.35775,0.00024,22.60682]
[1777597074345,26.17,76403.79,42.2,0.3578,0.00024,22.60789]
[1777597074973,26.17,76403.79,42.2,0.3578,0.00024,22.60789]
[1777597075687,26.17,76403.79,42.2,0.3578,0.00024,22.60789]
[1777597075352,26.17,76403.0,42.2,0.35761,0.00024,22.60347]
[1777597076675,26.17,76402.67,42.2,0.35754,0.00024,22.60179]
[1777597080292,26.18,76402.79,42.2,0.35758,0.00024,22.60284]
[1777597080340,26.18,76402.79,42.2,0.35758,0.00024,22.60284]
[1777597080387,26.18,76402.81,42.2,0.3576,0.00024,22.60308]
[1777597081869,26.18,76402.74,42.2,0.35757,0.00024,22.6026]
[1777597082602,26.18,76402.74,42.2,0.35757,0.00024,22.6026]
[1777597087603,26.17,76402.98,42.2,0.35762,0.00024,22.60367]
[1777597088821,26.17,76402.98,42.2,0.35762,0.00024,22.60358]
[1777597088868,26.17,76402.98,42.2,0.35762,0.00024,22.60358]
[1777597090761,26.17,76396.26,42.2,0.35602,0.00024,22.56617]
[1777597096506,26.17,76397.43,42.2,0.35628,0.00024,22.57233]
[1777597098654,26.17,76397.59,42.2,0.35631,0.00024,22.57297]
[1777597100528,26.16,76405.35,42.2,0.35812,0.00024,22.6155]
[1777597101580,26.16,76405.35,42.2,0.35812,0.00024,22.6155]
[1777597107577,26.16,76405.23,42.2,0.35806,0.00024,22.61407]
[1777597112611,26.15,76404.97,42.2,0.35795,0.00024,22.60818]
[1777597115116,26.15,76400.34,42.2,0.35685,0.00024,22.58245]
[1777597116482,26.15,76398.67,42.2,0.35646,0.00024,22.57322]
[1777597118569,26.15,76398.71,42.2,0.35647,0.00024,22.57339]
[1777597118654,26.15,76397.7,42.2,0.35622,0.00024,22.5677]
[1777597118951,26.15,76397.7,42.2,0.35622,0.00024,22.5677]
[1777597119185,26.15,76397.7,42.2,0.35622,0.00024,22.5677]
[1777597119190,26.15,76397.7,42.2,0.35622,0.00024,22.5677]
[1777597119214,26.15,76397.7,42.2,0.35622,0.00024,22.5677]
[1777597119977,26.15,76395.36,42.2,0.35567,0.00024,22.5546]
[1777597121492,26.15,76390.63,42.2,0.35455,0.00024,22.5281]
[1777597121579,26.15,76390.63,42.2,0.35455,0.00024,22.5281]
[1777597121960,26.15,76391.35,42.2,0.35472,0.00024,22.53207]
[1777597122957,26.15,76391.35,42.2,0.35472,0.00024,22.53207]
[1777597124577,26.15,76391.13,42.2,0.35466,0.00024,22.53067]
[1777597127718,26.14,76384.36,42.2,0.35306,0.00023,22.49233]
[1777597129392,26.14,76384.39,42.2,0.35306,0.00023,22.49247]
[1777597134767,26.14,76383.62,42.2,0.35288,0.00023,22.48794]
[1777597135371,26.14,76383.62,42.2,0.35288,0.00023,22.48794]
[1777597135395,26.14,76383.62,42.2,0.35288,0.00023,22.48794]
[1777597139413,26.14,76382.77,42.2,0.35267,0.00023,22.48304]
[1777597139443,26.14,76382.77,42.2,0.35267,0.00023,22.483]
[1777597144837,26.14,76382.75,42.2,0.35266,0.00023,22.48274]
[1777597149363,26.14,76382.87,42.2,0.35269,0.00023,22.48334]
[1777597155555,26.14,76382.35,42.2,0.35256,0.00023,22.48022]
[1777597159432,26.14,76382.34,42.2,0.35254,0.00023,22.47996]
[1777597165578,26.14,76377.78,42.2,0.35147,0.00023,22.45385]
[1777597170968,26.14,76370.95,42.2,0.34986,0.00023,22.41465]
[1777597176011,26.14,76375.46,42.2,0.3509,0.00023,22.43668]
[1777597177514,26.14,76375.95,42.2,0.35102,0.00023,22.43948]
[1777597180105,26.14,76377.84,42.2,0.35146,0.00023,22.45022]
[1777597180420,26.14,76377.84,42.2,0.35146,0.00023,22.45022]
[1777597180473,26.14,76377.84,42.2,0.35146,0.00023,22.45022]
[1777597180642,26.14,76377.84,42.2,0.35146,0.00023,22.45022]
[1777597180951,26.14,76378.58,42.2,0.35163,0.00023,22.45439]
[1777597182427,26.14,76382.57,42.2,0.35256,0.00023,22.47708]
[1777597183095,26.14,76383.89,42.2,0.35287,0.00023,22.48449]
[1777597189589,26.13,76389.78,42.2,0.35424,0.00024,22.51744]
[1777597195734,26.13,76391.06,42.2,0.35453,0.00024,22.52425]
[1777597195747,26.13,76391.06,42.2,0.35453,0.00024,22.52425]
[1777597195764,26.13,76391.06,42.2,0.35453,0.00024,22.52425]
[1777597195814,26.13,76391.06,42.2,0.35453,0.00024,22.52425]
[1777597195837,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597195864,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597195940,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597195973,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196038,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196161,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196325,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196376,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196426,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196527,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196570,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196734,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196737,26.13,76391.21,42.2,0.35456,0.00024,22.52495]
[1777597196793,26.13,76405.3,42.2,0.35788,0.00024,22.60333]
[1777597197114,26.13,76405.3,42.2,0.35788,0.00024,22.60333]
[1777597197161,26.13,76405.3,42.2,0.35788,0.00024,22.60333]
[1777597197338,26.13,76405.3,42.2,0.35788,0.00024,22.60333]
[1777597197345,26.13,76405.3,42.2,0.35788,0.00024,22.60333]
[1777597197551,26.13,76405.3,42.2,0.35788,0.00024,22.60333]
[1777597197594,26.13,76413.79,42.2,0.35989,0.00024,22.64981]
[1777597197919,26.13,76413.79,42.2,0.35989,0.00024,22.64981]
[1777597198922,26.13,76419.87,42.2,0.36133,0.00024,22.68274]
[1777597198951,26.13,76419.87,42.2,0.36133,0.00024,22.68274]
[1777597199877,26.13,76422.88,42.2,0.36205,0.00024,22.69891]
[1777597200553,26.13,76422.88,42.2,0.36205,0.00024,22.69891]
[1777597200579,26.13,76422.88,42.2,0.36205,0.00024,22.69891]
[1777597200608,26.13,76422.88,42.2,0.36205,0.00024,22.69891]
[1777597200920,26.13,76423.73,42.2,0.36225,0.00024,22.7036]
[1777597205205,26.13,76427.6,42.2,0.36318,0.00024,22.72439]
[1777597205212,26.13,76427.6,42.2,0.36318,0.00024,22.72439]
[1777597205288,26.13,76427.6,42.2,0.36318,0.00024,22.72439]
[1777597205962,26.13,76427.17,42.2,0.36308,0.00024,22.72215]
[1777597206489,26.13,76427.17,42.2,0.36308,0.00024,22.72215]
[1777597206544,26.13,76426.24,42.2,0.36286,0.00024,22.71728]
[1777597208470,26.14,76426.08,42.2,0.36283,0.00024,22.71649]
[1777597208986,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209017,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209037,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209042,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209047,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209069,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209149,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209240,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209286,26.14,76426.67,42.2,0.36297,0.00024,22.7197]
[1777597209289,26.14,76417.44,42.2,0.36078,0.00024,22.67017]
[1777597211867,26.14,76421.46,42.2,0.36174,0.00024,22.69197]
[1777597212620,26.14,76421.46,42.2,0.36174,0.00024,22.69197]
[1777597212633,26.14,76421.51,42.2,0.36176,0.00024,22.69234]
[1777597213582,26.14,76421.51,42.2,0.36176,0.00024,22.69234]
[1777597215350,26.14,76421.74,42.2,0.36181,0.00024,22.69343]
[1777597217032,26.13,76421.63,42.2,0.36177,0.00024,22.69255]
[1777597217422,26.13,76421.63,42.2,0.36177,0.00024,22.69255]
[1777597217575,26.13,76421.63,42.2,0.36177,0.00024,22.69255]
[1777597219024,26.13,76421.49,42.2,0.36172,0.00024,22.6915]
[1777597219359,26.13,76421.53,42.2,0.36172,0.00024,22.69157]
[1777597222581,26.13,76421.45,42.2,0.36171,0.00024,22.69123]
[1777597228422,26.13,76421.14,42.2,0.36165,0.00024,22.68982]
[1777597230762,26.13,76420.94,42.2,0.3616,0.00024,22.68878]
[1777597230864,26.13,76421.45,42.2,0.36172,0.00024,22.69158]
[1777597231427,26.13,76421.45,42.2,0.36172,0.00024,22.69158]
[1777597231444,26.13,76421.27,42.2,0.36166,0.00024,22.68672]
[1777597234771,26.12,76423.65,42.2,0.36215,0.00024,22.69793]
[1777597234872,26.12,76425.27,42.2,0.36254,0.00024,22.70662]
[1777597237312,26.11,76425.2,42.2,0.36244,0.00024,22.7045]
[1777597237693,26.11,76425.2,42.2,0.36244,0.00024,22.7045]
[1777597237795,26.08,76425.58,42.2,0.36237,0.00024,22.70317]
[1777597238118,26.08,76425.58,42.2,0.36237,0.00024,22.70317]
[1777597238492,26.08,76426.12,42.2,0.3625,0.00024,22.70606]
[1777597241053,26.05,76426.88,42.2,0.36253,0.00024,22.70688]
[1777597241513,26.03,76426.37,42.2,0.36233,0.00024,22.70256]
[1777597242860,26.03,76426.37,42.2,0.36233,0.00024,22.70256]
[1777597242978,26.03,76426.49,42.2,0.36236,0.00024,22.70327]
[1777597243073,26.03,76426.49,42.2,0.36236,0.00024,22.70327]
[1777597244286,26.03,76431.43,42.2,0.36354,0.00024,22.72975]
[1777597249570,26.04,76433.47,42.2,0.36403,0.00024,22.74067]
[1777597250083,26.04,76433.47,42.2,0.36403,0.00024,22.74067]
[1777597252900,26.04,76434.18,42.2,0.3642,0.00024,22.74448]
[1777597253607,26.04,76433.75,42.2,0.3641,0.00024,22.74234]
[1777597258642,26.04,76439.33,42.2,0.36545,0.00024,22.77223]
[1777597258916,26.04,76439.33,42.2,0.36545,0.00024,22.77223]
[1777597262819,26.04,76445.88,42.2,0.36702,0.00024,22.8067]
[1777597268155,26.04,76448.8,42.2,0.36773,0.00024,22.82213]
[1777597271110,26.05,76449.67,42.2,0.36795,0.00024,22.82677]
[1777597276326,26.05,76450.21,42.2,0.36809,0.00024,22.82979]
[1777597281804,26.05,76454.9,42.2,0.36922,0.00024,22.85425]
[1777597286839,26.05,76455.49,42.2,0.36937,0.00024,22.85747]
[1777597291152,26.05,76455.4,42.2,0.36936,0.00024,22.85716]
[1777597296187,26.06,76454.26,42.2,0.36907,0.00024,22.84763]
[1777597301551,26.06,76455.04,42.2,0.36927,0.00024,22.85176]
[1777597306586,26.06,76452.46,42.2,0.36866,0.00024,22.83872]
[1777597307071,26.06,76452.18,42.2,0.3686,0.00024,22.83737]
[1777597307764,26.06,76452.18,42.2,0.3686,0.00024,22.83737]
[1777597307767,26.06,76452.18,42.2,0.3686,0.00024,22.83737]
[1777597307864,26.06,76452.18,42.2,0.3686,0.00024,22.83742]
[1777597308274,26.06,76452.18,42.2,0.3686,0.00024,22.83742]
[1777597310514,26.06,76442.67,42.2,0.36633,0.00024,22.78807]
[1777597318905,26.06,76443.0,42.2,0.36643,0.00024,22.79018]
[1777597320144,26.07,76443.25,42.2,0.3665,0.00024,22.79163]
[1777597323647,26.07,76442.92,42.2,0.36642,0.00024,22.79]
[1777597323725,26.07,76442.92,42.2,0.36642,0.00024,22.79]
[1777597323731,26.07,76442.92,42.2,0.36642,0.00024,22.79]
[1777597323794,26.07,76442.92,42.2,0.36642,0.00024,22.79]
[1777597324243,26.07,76441.7,42.2,0.36614,0.00024,22.78371]
[1777597328075,26.07,76437.88,42.2,0.36524,0.00024,22.7639]
[1777597328132,26.07,76437.92,42.2,0.36525,0.00024,22.76411]
[1777597330374,26.07,76439.79,42.2,0.3657,0.00024,22.77404]
[1777597336188,26.08,76443.52,42.2,0.36661,0.00024,22.79413]
[1777597341224,26.08,76445.11,42.2,0.36701,0.00024,22.80278]
[1777597346259,26.08,76444.37,42.2,0.36685,0.00024,22.79929]
[1777597348931,26.08,76443.97,42.2,0.36676,0.00024,22.79728]
[1777597354315,26.09,76438.36,42.2,0.36543,0.00024,22.76463]
[1777597359350,26.09,76441.2,42.2,0.36613,0.00024,22.77996]
[1777597360373,26.09,76441.2,42.2,0.36613,0.00024,22.77996]
[1777597364600,26.1,76445.02,42.2,0.36705,0.00024,22.80019]
[1777597370997,26.1,76444.44,42.2,0.36694,0.00024,22.79757]
[1777597380242,26.1,76443.55,42.2,0.36675,0.00024,22.7935]
[1777597382433,26.11,76436.71,42.2,0.36514,0.00024,22.75809]
[1777597383154,26.11,76434.24,42.2,0.36456,0.00024,22.74507]
[1777597388182,26.11,76429.52,42.2,0.36346,0.00024,22.72071]
[1777597394595,26.12,76433.62,42.2,0.36447,0.00024,22.74304]
[1777597399629,26.12,76433.42,42.2,0.36444,0.00024,22.74245]
[1777597404664,26.13,76432.64,42.2,0.36428,0.00024,22.73879]
[1777597411714,26.13,76432.83,42.2,0.36433,0.00024,22.73651]
[1777597416850,26.14,76432.72,42.2,0.36432,0.00024,22.73627]
[1777597417595,26.14,76432.68,42.2,0.36432,0.00024,22.73623]
[1777597422791,26.14,76426.59,42.2,0.3629,0.00024,22.7045]
[1777597427826,26.15,76424.46,42.2,0.36242,0.00024,22.69363]
[1777597432861,26.15,76426.72,42.2,0.36298,0.00024,22.70617]
[1777597438902,26.16,76427.1,42.2,0.3631,0.00024,22.70873]
[1777597440722,26.16,76427.27,42.2,0.36314,0.00024,22.70972]
[1777597445952,26.16,76427.96,42.2,0.36333,0.00024,22.71386]
[1777597450987,26.16,76431.41,42.2,0.36416,0.00024,22.73247]
[1777597456024,26.17,76434.62,42.2,0.36493,0.00024,22.74967]
[1777597461057,26.17,76434.52,42.2,0.36492,0.00024,22.7494]
[1777597466092,26.17,76434.64,42.2,0.36496,0.00024,22.7503]
[1777597471127,26.17,76434.62,42.2,0.36495,0.00024,22.74657]
[1777597477169,26.18,76435.09,42.2,0.36508,0.00024,22.74938]
[1777597482204,26.18,76436.3,42.2,0.36538,0.00024,22.75599]
[1777597487239,26.18,76435.78,42.2,0.36527,0.00024,22.75353]
[1777597493281,26.18,76435.87,42.2,0.3653,0.00024,22.75432]
[1777597499323,26.19,76435.88,42.2,0.36532,0.00024,22.7547]
[1777597500992,26.19,76435.88,42.2,0.36532,0.00024,22.7547]
[1777597501237,26.19,76435.88,42.2,0.36533,0.00024,22.75481]
[1777597503237,26.19,76443.62,42.2,0.36717,0.00024,22.79517]
[1777597504182,26.19,76443.62,42.2,0.36717,0.00024,22.79517]
[1777597504248,26.19,76443.75,42.2,0.3672,0.00024,22.79591]
[1777597504263,26.19,76443.75,42.2,0.3672,0.00024,22.79591]
[1777597505216,26.19,76446.34,42.2,0.36782,0.00024,22.80929]
[1777597507603,26.19,76455.73,42.2,0.37005,0.00024,22.85738]
[1777597514704,26.19,76456.92,42.2,0.37033,0.00024,22.86336]
[1777597520642,26.19,76456.11,42.2,0.37014,0.00024,22.85921]
[1777597526736,26.19,76456.12,42.2,0.37014,0.00024,22.85922]
[1777597531942,26.19,76457.42,42.2,0.37042,0.00024,22.86187]
[1777597537594,26.19,76458.38,42.2,0.37065,0.00024,22.86667]
[1777597542679,26.19,76458.32,42.2,0.37063,0.00024,22.86632]
[1777597542719,26.19,76458.32,42.2,0.37063,0.00024,22.86632]
[1777597543794,26.19,76459.84,42.2,0.37099,0.00024,22.87399]
[1777597543953,26.19,76459.84,42.2,0.37099,0.00024,22.87399]
[1777597544037,26.19,76466.56,42.2,0.3726,0.00024,22.90771]
[1777597545424,26.19,76467.41,42.2,0.3728,0.00024,22.91195]
[1777597545649,26.19,76467.56,42.2,0.37283,0.00024,22.91267]
[1777597550685,26.19,76469.74,42.2,0.37335,0.00024,22.92351]
[1777597556055,26.19,76469.89,42.2,0.37339,0.00024,22.92425]
[1777597561974,26.19,76471.71,42.2,0.37382,0.00024,22.9333]
[1777597563778,26.19,76483.38,42.2,0.37662,0.00024,22.99055]
[1777597569132,26.18,76485.15,42.2,0.37703,0.00024,22.99902]
[1777597573646,26.18,76485.32,42.2,0.37707,0.00024,22.99968]
[1777597575401,26.18,76486.13,42.2,0.37725,0.00024,23.00351]
[1777597577323,26.18,76486.61,42.2,0.37737,0.00024,23.0058]
[1777597577692,26.18,76486.61,42.2,0.37737,0.00024,23.0058]
[1777597577777,26.18,76486.61,42.2,0.37737,0.00024,23.0058]
[1777597582081,26.18,76487.92,42.2,0.37767,0.00024,23.01193]
[1777597588953,26.18,76486.83,42.2,0.37739,0.00024,23.00635]
[1777597593987,26.17,76487.25,42.2,0.37746,0.00024,23.00431]
[1777597594746,26.17,76487.25,42.2,0.37746,0.00024,23.00431]
[1777597594899,26.17,76487.25,42.2,0.37746,0.00024,23.00431]
[1777597601037,26.17,76484.75,42.2,0.37685,0.00024,22.99191]
[1777597603091,26.17,76484.78,42.2,0.37685,0.00024,22.99201]
[1777597604347,26.17,76484.5,42.2,0.37678,0.00024,22.99057]
[1777597605573,26.17,76484.82,42.2,0.37686,0.00024,22.99207]
[1777597605629,26.17,76484.82,42.2,0.37686,0.00024,22.99207]
[1777597611107,26.16,76487.37,42.2,0.37745,0.00024,23.00413]
[1777597616142,26.16,76488.48,42.2,0.37771,0.00024,23.00926]
[1777597619306,26.16,76488.19,42.2,0.37763,0.00024,23.00772]
[1777597619405,26.16,76488.19,42.2,0.37763,0.00024,23.00772]
[1777597619436,26.16,76488.19,42.2,0.37763,0.00024,23.00772]
[1777597624962,26.16,76486.66,42.2,0.37725,0.00024,23.00012]
[1777597630240,26.16,76487.81,42.2,0.37752,0.00024,23.00545]
[1777597630391,26.16,76487.81,42.2,0.37752,0.00024,23.00545]
[1777597636282,26.15,76487.49,42.2,0.37743,0.00024,23.00367]
[1777597641317,26.15,76487.64,42.2,0.37745,0.00024,23.00421]
[1777597646350,26.15,76489.91,42.2,0.37799,0.00024,23.01504]
[1777597648917,26.15,76490.05,42.2,0.37802,0.00024,23.01558]
[1777597652037,26.15,76491.95,42.2,0.37847,0.00024,23.02458]
[1777597653523,26.15,76492.27,42.2,0.37852,0.00024,23.0221]
[1777597653543,26.15,76492.27,42.2,0.37852,0.00024,23.0221]
[1777597653710,26.15,76492.27,42.2,0.37852,0.00024,23.0221]
[1777597654006,26.15,76492.27,42.2,0.37852,0.00024,23.0221]
[1777597655682,26.14,76496.22,42.2,0.37946,0.00024,23.04095]
[1777597661457,26.14,76498.81,42.2,0.38006,0.00024,23.05283]
[1777597663598,26.14,76498.7,42.2,0.38003,0.00024,23.05225]
[1777597663956,26.14,76498.7,42.2,0.38003,0.00024,23.05225]
[1777597664082,26.14,76498.7,42.2,0.38003,0.00024,23.05225]
[1777597664170,26.14,76498.66,42.2,0.38001,0.00024,23.05193]
[1777597664752,26.14,76498.66,42.2,0.38001,0.00024,23.05193]
[1777597670708,26.13,76505.31,42.2,0.3816,0.00024,23.08312]
[1777597675428,26.13,76505.28,42.2,0.38158,0.00024,23.08273]
[1777597675489,26.13,76505.28,42.2,0.38158,0.00024,23.08273]
[1777597679558,26.13,76506.72,42.2,0.38192,0.00024,23.0893]
[1777597681616,26.13,76506.36,42.2,0.38183,0.00024,23.08752]
[1777597683016,26.13,76513.18,42.2,0.38347,0.00024,23.11922]
[1777597684238,26.13,76513.18,42.2,0.38347,0.00024,23.11922]
[1777597687222,26.13,76515.85,42.2,0.3841,0.00024,23.13136]
[1777597692244,26.12,76518.02,42.2,0.3846,0.00024,23.14099]
[1777597692339,26.12,76518.02,42.2,0.3846,0.00024,23.14099]
[1777597692498,26.12,76519.65,42.2,0.38499,0.00024,23.14832]
[1777597692513,26.12,76519.65,42.2,0.38499,0.00024,23.14832]
[1777597692757,26.12,76519.65,42.2,0.38499,0.00024,23.14832]
[1777597692850,26.12,76519.65,42.2,0.38499,0.00024,23.14832]
[1777597692883,26.12,76519.65,42.2,0.38499,0.00024,23.14832]
[1777597692887,26.12,76519.65,42.2,0.38499,0.00024,23.14832]
[1777597693670,26.12,76523.75,42.2,0.38598,0.00024,23.16704]
[1777597694254,26.12,76530.82,42.2,0.38768,0.00024,23.19879]
[1777597694466,26.12,76530.82,42.2,0.38768,0.00024,23.19879]
[1777597694506,26.12,76530.82,42.2,0.38768,0.00024,23.19879]
[1777597695285,26.12,76530.82,42.2,0.38768,0.00024,23.19879]
[1777597696283,26.12,76531.32,42.2,0.3878,0.00024,23.20103]
[1777597696705,26.11,76533.94,42.2,0.38842,0.00024,23.21254]
[1777597697672,26.11,76533.94,42.2,0.38842,0.00024,23.21254]
[1777597701739,26.11,76544.57,42.2,0.39101,0.00024,23.25956]
[1777597703559,26.11,76547.85,42.2,0.3918,0.00024,23.27384]
[1777597706427,26.11,76549.1,42.2,0.3921,0.00024,23.2792]
[1777597706707,26.11,76549.1,42.2,0.3921,0.00024,23.2792]
[1777597709335,26.11,76548.12,42.2,0.39186,0.00024,23.27491]
[1777597709998,26.11,76546.0,42.2,0.39135,0.00024,23.26567]
[1777597710245,26.11,76546.0,42.2,0.39135,0.00024,23.26567]
[1777597710803,26.11,76537.36,42.2,0.38925,0.00024,23.22765]
[1777597712189,26.11,76537.36,42.2,0.38925,0.00024,23.22765]
[1777597712996,26.11,76530.12,42.2,0.38748,0.00024,23.19151]
[1777597714637,26.11,76528.6,42.2,0.38711,0.00024,23.18469]
[1777597714831,26.11,76528.64,42.2,0.38712,0.00024,23.1849]
[1777597719866,26.11,76528.95,42.2,0.38717,0.00024,23.18581]
[1777597726515,26.1,76528.42,42.2,0.38702,0.00024,23.18301]
[1777597726556,26.1,76528.42,42.2,0.387,0.00024,23.18271]
[1777597731950,26.1,76527.96,42.2,0.3869,0.00024,23.18077]
[1777597733913,26.1,76528.04,42.2,0.38692,0.00024,23.18116]
[1777597733924,26.1,76528.04,42.2,0.38692,0.00024,23.18116]
[1777597734223,26.1,76528.04,42.2,0.38692,0.00024,23.18116]
[1777597734360,26.1,76528.04,42.2,0.38692,0.00024,23.18116]
[1777597734325,26.1,76524.41,42.2,0.38604,0.00024,23.16476]
[1777597734815,26.1,76524.41,42.2,0.38604,0.00024,23.16476]
[1777597735080,26.1,76524.41,42.2,0.38604,0.00024,23.16476]
[1777597737011,26.1,76519.69,42.2,0.3849,0.00024,23.14324]
[1777597737029,26.1,76519.69,42.2,0.3849,0.00024,23.14324]
[1777597740320,26.1,76519.24,42.2,0.38478,0.00024,23.14092]
[1777597743519,26.09,76518.49,42.2,0.38458,0.00024,23.13716]
[1777597744495,26.09,76518.49,42.2,0.38457,0.00024,23.13709]
[1777597750080,26.09,76521.67,42.2,0.38532,0.00024,23.15122]
[1777597755115,26.08,76523.0,42.2,0.38562,0.00024,23.15691]
[1777597760150,26.08,76522.34,42.2,0.38543,0.00024,23.15344]
[1777597766192,26.07,76522.32,42.2,0.3854,0.00024,23.15289]
[1777597771227,26.07,76525.14,42.2,0.38604,0.00024,23.16153]
[1777597773357,26.07,76525.24,42.2,0.38606,0.00024,23.1619]
[1777597773375,26.07,76525.24,42.2,0.38606,0.00024,23.1619]
[1777597773732,26.06,76525.3,42.2,0.38607,0.00024,23.1621]
[1777597774248,26.07,76527.42,42.2,0.38659,0.00024,23.17178]
[1777597774728,26.07,76527.42,42.2,0.38659,0.00024,23.17178]
[1777597775255,26.06,76529.19,42.2,0.38702,0.00024,23.17971]
[1777597780290,26.06,76529.43,42.2,0.38705,0.00024,23.18034]
[1777597786272,26.06,76529.4,42.2,0.38702,0.00024,23.17993]
[1777597791924,26.05,76527.89,42.2,0.38661,0.00024,23.17231]
[1777597792374,26.05,76528.19,42.2,0.38669,0.00024,23.17371]
[1777597798939,26.05,76528.34,42.2,0.38673,0.00024,23.17452]
[1777597804458,26.05,76529.7,42.2,0.38707,0.00024,23.18089]
[1777597805615,26.05,76530.45,42.2,0.38726,0.00024,23.1843]
[1777597805847,26.05,76530.45,42.2,0.38726,0.00024,23.1843]
[1777597807479,26.05,76544.38,42.2,0.39065,0.00024,23.24639]
[1777597810011,26.05,76544.23,42.2,0.39061,0.00024,23.24572]
[1777597811454,26.05,76543.93,42.2,0.39054,0.00024,23.24439]
[1777597812174,26.05,76543.84,42.2,0.39051,0.00024,23.24399]
[1777597813932,26.05,76545.13,42.2,0.39083,0.00024,23.24963]
[1777597819525,26.05,76546.53,42.2,0.39116,0.00024,23.25569]
[1777597820723,26.05,76546.54,42.2,0.39116,0.00024,23.2557]
[1777597822331,26.05,76546.43,42.2,0.39113,0.00024,23.25522]
[1777597822708,26.05,76546.48,42.2,0.39115,0.00024,23.25541]
[1777597823242,26.05,76546.48,42.2,0.39115,0.00024,23.25541]
[1777597823903,26.05,76545.24,42.2,0.39084,0.00024,23.24996]
[1777597824161,26.05,76545.24,42.2,0.39084,0.00024,23.24996]
[1777597824366,26.05,76545.24,42.2,0.39084,0.00024,23.24996]
[1777597824445,26.05,76533.06,42.2,0.38788,0.00024,23.19584]
[1777597825005,26.05,76516.98,42.2,0.38398,0.00024,23.1225]
[1777597827452,26.05,76514.74,42.2,0.38344,0.00024,23.11211]
[1777597829348,26.05,76511.85,42.2,0.38274,0.00024,23.09865]
[1777597831591,26.05,76507.86,42.2,0.38176,0.00024,23.07978]
[1777597832371,26.05,76507.86,42.2,0.38176,0.00024,23.07978]
[1777597833241,26.04,76506.18,42.2,0.38133,0.00024,23.06792]
[1777597833984,26.04,76502.4,42.2,0.38042,0.00024,23.04998]
[1777597834596,26.04,76502.72,42.2,0.38049,0.00024,23.0515]
[1777597839324,26.04,76503.26,42.2,0.38062,0.00024,23.05393]
[1777597839845,26.04,76503.03,42.2,0.38056,0.00024,23.05277]
[1777597845758,26.04,76502.88,42.2,0.38051,0.00024,23.05186]
[1777597846943,26.04,76502.88,42.2,0.38051,0.00024,23.05186]
[1777597852782,26.04,76503.08,42.2,0.38055,0.00024,23.05262]
[1777597852811,26.04,76503.08,42.2,0.38055,0.00024,23.05262]
[1777597854864,26.04,76510.91,42.2,0.38244,0.00024,23.08948]
[1777597855952,26.04,76511.12,42.2,0.38249,0.00024,23.09042]
[1777597862386,26.03,76509.96,42.2,0.38219,0.00024,23.08468]
[1777597867912,26.03,76509.46,42.2,0.38205,0.00024,23.08201]
[1777597872918,26.03,76511.08,42.2,0.38243,0.00024,23.08943]
[1777597873916,26.03,76510.94,42.2,0.3824,0.00024,23.08873]
[1777597874732,26.03,76511.66,42.2,0.38257,0.00024,23.09206]
[1777597877075,26.02,76511.97,42.2,0.38264,0.00024,23.09337]
[1777597883284,26.02,76513.55,42.2,0.38301,0.00024,23.1005]
[1777597888942,26.02,76513.13,42.2,0.38289,0.00024,23.09827]
[1777597893619,26.02,76514.23,42.2,0.38313,0.00024,23.09935]
[1777597896242,26.01,76516.2,42.2,0.38359,0.00024,23.10837]
[1777597896889,26.01,76516.28,42.2,0.38361,0.00024,23.10863]
[1777597897015,26.01,76516.28,42.2,0.38361,0.00024,23.10863]
[1777597897772,26.01,76517.51,42.2,0.38391,0.00024,23.11434]
[1777597897824,26.01,76517.51,42.2,0.38391,0.00024,23.11434]
[1777597897852,26.01,76517.51,42.2,0.38391,0.00024,23.11434]
[1777597897891,26.01,76517.51,42.2,0.38391,0.00024,23.11434]
[1777597898031,26.01,76517.51,42.2,0.38391,0.00024,23.11434]
[1777597898231,26.01,76520.58,42.2,0.38465,0.00024,23.12848]
[1777597898881,26.01,76520.58,42.2,0.38465,0.00024,23.12848]
[1777597900070,26.01,76524.24,42.2,0.38554,0.00024,23.14538]
[1777597900499,26.01,76525.57,42.2,0.38586,0.00024,23.15145]
[1777597906179,26.01,76527.84,42.2,0.38639,0.00024,23.16139]
[1777597906872,26.01,76527.84,42.2,0.38639,0.00024,23.16139]
[1777597912221,26.0,76526.68,42.2,0.38608,0.00024,23.15559]
[1777597912714,26.0,76526.68,42.2,0.38608,0.00024,23.15559]
[1777597914009,26.0,76526.6,42.2,0.38606,0.00024,23.15513]
[1777597914235,26.0,76526.59,42.2,0.38605,0.00024,23.155]
[1777597914829,26.0,76526.59,42.2,0.38605,0.00024,23.155]
[1777597915500,26.0,76526.59,42.2,0.38605,0.00024,23.155]
[1777597914930,26.0,76526.59,42.2,0.38605,0.00024,23.15505]
[1777597915602,26.0,76526.59,42.2,0.38605,0.00024,23.15496]
[1777597920407,26.0,76527.4,42.2,0.38625,0.00024,23.15879]
[1777597920502,26.0,76527.36,42.2,0.38625,0.00024,23.1587]
[1777597921928,26.0,76525.29,42.2,0.38574,0.00024,23.14924]
[1777597922687,26.0,76525.89,42.2,0.38588,0.00024,23.15192]
[1777597923027,26.0,76525.89,42.2,0.38588,0.00024,23.15192]
[1777597928333,26.0,76527.93,42.2,0.38639,0.00024,23.1613]
[1777597931356,26.0,76536.14,42.2,0.38838,0.00024,23.19841]
[1777597931710,26.0,76536.14,42.2,0.38838,0.00024,23.19841]
[1777597933025,26.0,76536.76,42.2,0.38853,0.00024,23.20117]
[1777597936074,26.0,76541.36,42.2,0.38965,0.00024,23.22164]
[1777597938751,26.0,76542.18,42.2,0.38985,0.00024,23.22521]
[1777597939022,26.0,76542.18,42.2,0.38985,0.00024,23.22521]
[1777597939815,26.0,76542.89,42.2,0.39001,0.00024,23.22823]
[1777597940418,26.0,76543.02,42.2,0.39005,0.00024,23.22882]
[1777597941354,26.0,76543.02,42.2,0.39005,0.00024,23.22882]
[1777597942762,26.0,76542.74,42.2,0.38998,0.00024,23.22759]
[1777597943439,26.0,76542.76,42.2,0.38998,0.00024,23.22756]
[1777597945756,25.99,76542.75,42.2,0.38996,0.00024,23.22728]
[1777597946460,25.99,76542.76,42.2,0.38996,0.00024,23.22734]
[1777597947386,25.99,76542.76,42.2,0.38996,0.00024,23.22734]
[1777597947882,25.99,76542.76,42.2,0.38996,0.00024,23.22735]
[1777597948767,25.99,76542.76,42.2,0.38996,0.00024,23.22735]
[1777597949481,25.99,76542.86,42.2,0.38998,0.00024,23.22768]
[1777597950972,25.99,76542.62,42.2,0.38992,0.00024,23.2265]
[1777597951495,25.99,76542.45,42.2,0.38986,0.00024,23.22193]
[1777597952341,25.99,76542.45,42.2,0.38986,0.00024,23.22193]
[1777597952502,25.99,76541.96,42.2,0.38974,0.00024,23.21977]
[1777597952983,25.99,76541.96,42.2,0.38974,0.00024,23.21977]
[1777597953508,25.99,76542.34,42.2,0.38983,0.00024,23.22147]
[1777597953856,25.99,76542.34,42.2,0.38983,0.00024,23.22147]
[1777597954517,25.99,76542.34,42.2,0.38983,0.00024,23.22147]
[1777597954624,25.99,76542.34,42.2,0.38983,0.00024,23.22147]
[1777597955302,25.99,76542.97,42.2,0.38999,0.00024,23.22427]
[1777597958009,25.99,76546.76,42.2,0.39091,0.00024,23.24088]
[1777597958544,25.99,76546.74,42.2,0.39089,0.00024,23.24067]
[1777597959173,25.99,76546.74,42.2,0.39089,0.00024,23.24067]
[1777597959551,25.99,76548.94,42.2,0.39143,0.00024,23.25032]
[1777597964587,25.99,76549.35,42.2,0.39153,0.00024,23.25209]
[1777597969518,25.99,76550.87,42.2,0.3919,0.00024,23.2587]
[1777597969565,25.99,76550.87,42.2,0.3919,0.00024,23.2587]
[1777597970741,25.99,76555.37,42.2,0.393,0.00024,23.27822]
[1777597970846,25.99,76555.37,42.2,0.393,0.00024,23.27822]
[1777597971465,25.99,76555.37,42.2,0.393,0.00024,23.27822]
[1777597976676,25.99,76559.43,42.2,0.39398,0.00024,23.29555]
[1777597981711,25.98,76559.83,42.2,0.39407,0.00024,23.29711]
[1777597985797,25.98,76559.78,42.2,0.39405,0.00024,23.29679]
[1777597992794,25.98,76559.19,42.2,0.39389,0.00024,23.29399]
[1777597997829,25.98,76559.61,42.2,0.39398,0.00024,23.29563]
[1777597998841,25.98,76559.61,42.2,0.39398,0.00024,23.29563]
[1777598001350,25.97,76559.6,42.2,0.39398,0.00024,23.29552]
[1777598008906,25.97,76559.58,42.2,0.39395,0.00024,23.29512]
[1777598012237,25.97,76558.59,42.2,0.39371,0.00024,23.2908]
[1777598012515,25.97,76558.59,42.2,0.39371,0.00024,23.2908]
[1777598013772,25.97,76556.38,42.2,0.39314,0.00024,23.27739]
[1777598014517,25.97,76556.38,42.2,0.39314,0.00024,23.27739]
[1777598015138,25.97,76555.94,42.2,0.39303,0.00024,23.27543]
[1777598020990,25.97,76554.62,42.2,0.3927,0.00024,23.26954]
[1777598027032,25.96,76556.36,42.2,0.39312,0.00024,23.27691]
[1777598032068,25.96,76556.49,42.2,0.39314,0.00024,23.27733]
[1777598033416,25.96,76556.49,42.2,0.39314,0.00024,23.27733]
[1777598039116,25.96,76557.55,42.2,0.39338,0.00024,23.28167]
[1777598044151,25.96,76557.67,42.2,0.3934,0.00024,23.28202]
[1777598049187,25.95,76556.19,42.2,0.39303,0.00024,23.27547]
[1777598054221,25.95,76557.07,42.2,0.39324,0.00024,23.27912]
[1777598059257,25.95,76557.4,42.2,0.39331,0.00024,23.28039]
[1777598062886,25.95,76557.06,42.2,0.39322,0.00024,23.27883]
[1777598063564,25.95,76557.06,42.2,0.39322,0.00024,23.27883]
[1777598070335,25.94,76557.85,42.2,0.3934,0.00024,23.282]
[1777598075370,25.94,76557.76,42.2,0.39335,0.00024,23.27764]
[1777598080404,25.94,76557.51,42.2,0.39328,0.00024,23.27642]
[1777598085440,25.94,76557.65,42.2,0.39331,0.00024,23.27687]
[1777598090475,25.94,76557.63,42.2,0.39329,0.00025,23.27661]
[1777598092958,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093039,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093093,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093153,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093254,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093436,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093501,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093711,25.93,76558.06,42.2,0.39339,0.00025,23.27841]
[1777598093595,25.93,76534.97,42.2,0.38774,0.00024,23.17639]
[1777598094283,25.93,76534.97,42.2,0.38774,0.00024,23.17639]
[1777598094674,25.93,76530.5,42.2,0.38665,0.00024,23.15613]
[1777598097516,25.93,76529.0,42.2,0.38629,0.00024,23.14934]
[1777598099399,25.93,76530.71,42.2,0.3867,0.00024,23.15708]
[1777598100212,25.93,76531.89,42.2,0.38698,0.00024,23.16236]
[1777598100378,25.93,76531.89,42.2,0.38698,0.00024,23.16236]
[1777598100565,25.93,76531.89,42.2,0.38698,0.00024,23.16236]
[1777598100626,25.93,76533.91,42.2,0.38747,0.00024,23.17143]
[1777598101221,25.93,76533.91,42.2,0.38747,0.00024,23.17143]
[1777598101552,25.93,76542.44,42.2,0.38956,0.00024,23.20976]
[1777598101812,25.93,76542.44,42.2,0.38956,0.00024,23.20976]
[1777598102971,25.93,76544.67,42.2,0.3901,0.00024,23.21968]
[1777598103060,25.93,76544.67,42.2,0.3901,0.00024,23.21968]
[1777598103087,25.93,76544.67,42.2,0.3901,0.00024,23.21968]
[1777598104127,25.93,76548.78,42.2,0.39111,0.00024,23.23783]
[1777598107172,25.93,76549.28,42.2,0.39123,0.00024,23.24002]
[1777598112628,25.93,76556.25,42.2,0.39293,0.00024,23.27037]
[1777598113927,25.93,76556.79,42.2,0.39307,0.00025,23.27269]
[1777598119679,25.93,76556.56,42.2,0.393,0.00025,23.27158]
[1777598124714,25.93,76558.03,42.2,0.39336,0.00025,23.27783]
[1777598129749,25.93,76557.18,42.2,0.39314,0.00025,23.27406]
[1777598134013,25.93,76557.52,42.2,0.3932,0.00025,23.27163]
[1777598134789,25.93,76564.97,42.2,0.39503,0.00025,23.30357]
[1777598136511,25.92,76565.61,42.2,0.39518,0.00025,23.30626]
[1777598136556,25.92,76565.61,42.2,0.39518,0.00025,23.30626]
[1777598136559,25.92,76565.61,42.2,0.39518,0.00025,23.30626]
[1777598136636,25.92,76565.61,42.2,0.39518,0.00025,23.30626]
[1777598136649,25.92,76565.61,42.2,0.39518,0.00025,23.30626]
[1777598137098,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137214,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137367,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137450,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137623,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137841,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137848,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137857,25.92,76570.78,42.2,0.39645,0.00025,23.3281]
[1777598137805,25.92,76582.15,42.2,0.39924,0.00025,23.37533]
[1777598137959,25.92,76582.15,42.2,0.39924,0.00025,23.37533]
[1777598138141,25.92,76582.15,42.2,0.39924,0.00025,23.37533]
[1777598138166,25.92,76582.15,42.2,0.39924,0.00025,23.37533]
[1777598138292,25.92,76582.15,42.2,0.39924,0.00025,23.37533]
[1777598143807,25.92,76584.86,42.2,0.39989,0.00025,23.38606]
[1777598144423,25.92,76584.41,42.2,0.39977,0.00025,23.38415]
[1777598146976,25.9,76589.14,42.2,0.40088,0.00025,23.40247]
[1777598152910,25.89,76588.54,42.2,0.40069,0.00025,23.39954]
[1777598155931,25.89,76579.49,42.2,0.39845,0.00025,23.3622]
[1777598160534,25.89,76581.29,42.2,0.39888,0.00025,23.36945]
[1777598161188,25.88,76581.15,42.2,0.39884,0.00025,23.36874]
[1777598167008,25.88,76580.61,42.2,0.39868,0.00025,23.36614]
[1777598170515,25.88,76578.71,42.2,0.39821,0.00025,23.35815]
[1777598180099,25.87,76583.18,42.2,0.39926,0.00025,23.37592]
[1777598182046,25.86,76582.83,42.2,0.39917,0.00025,23.37441]
[1777598187147,25.86,76578.73,42.2,0.39814,0.00025,23.35708]
[1777598192183,25.85,76578.29,42.2,0.39799,0.00025,23.35115]
[1777598196132,25.85,76577.83,42.2,0.39787,0.00025,23.34906]
[1777598197436,25.85,76577.74,42.2,0.39784,0.00025,23.34863]
[1777598200425,25.85,76573.73,42.2,0.39684,0.00025,23.33167]
[1777598204583,25.85,76569.4,42.2,0.39577,0.00025,23.31322]
[1777598204825,25.85,76569.4,42.2,0.39577,0.00025,23.31322]
[1777598211316,25.84,76572.63,42.2,0.39654,0.00025,23.32654]
[1777598216094,25.84,76573.59,42.2,0.39677,0.00025,23.3304]
[1777598219586,25.84,76579.04,42.2,0.3981,0.00025,23.35306]
[1777598219996,25.83,76579.33,42.2,0.39817,0.00025,23.35415]
[1777598220020,25.83,76579.33,42.2,0.39817,0.00025,23.35415]
[1777598220281,25.83,76579.33,42.2,0.39817,0.00025,23.35415]
[1777598221714,25.83,76581.54,42.2,0.39871,0.00025,23.36332]
[1777598227427,25.83,76581.84,42.2,0.39876,0.00025,23.36411]
[1777598232463,25.82,76580.03,42.2,0.39829,0.00025,23.35629]
[1777598237497,25.82,76581.16,42.2,0.39855,0.00025,23.36069]
[1777598238149,25.82,76581.16,42.2,0.39855,0.00025,23.36069]
[1777598238805,25.82,76581.16,42.2,0.39855,0.00025,23.36069]
[1777598239512,25.82,76571.61,42.2,0.39618,0.00025,23.32054]
[1777598244547,25.81,76570.78,42.2,0.39597,0.00025,23.31681]
[1777598249582,25.81,76570.56,42.2,0.3959,0.00025,23.31569]
[1777598254616,25.81,76570.05,42.2,0.39575,0.00025,23.30952]
[1777598259652,25.8,76573.66,42.2,0.39662,0.00025,23.32458]
[1777598264687,25.8,76572.67,42.2,0.39637,0.00025,23.3202]
[1777598270729,25.8,76572.34,42.2,0.39627,0.00025,23.31857]
[1777598275764,25.8,76570.31,42.2,0.39576,0.00025,23.30979]
[1777598280799,25.79,76570.42,42.2,0.39577,0.00025,23.31009]
[1777598285834,25.79,76572.88,42.2,0.39637,0.00025,23.32035]
[1777598289277,25.79,76575.63,42.2,0.39704,0.00025,23.33183]
[1777598294897,25.78,76579.33,42.2,0.39794,0.00025,23.34705]
[1777598299931,25.78,76580.28,42.2,0.39816,0.00025,23.35076]
[1777598302452,25.78,76580.93,42.2,0.39831,0.00025,23.35336]
[1777598305431,25.78,76588.76,42.2,0.40024,0.00025,23.38551]
[1777598305631,25.78,76588.76,42.2,0.40024,0.00025,23.38551]
[1777598307710,25.77,76594.02,42.2,0.40153,0.00025,23.40679]
[1777598307988,25.77,76594.17,42.2,0.40156,0.00025,23.40732]
[1777598313024,25.77,76591.43,42.2,0.40088,0.00025,23.39253]
[1777598317362,25.78,76587.27,42.2,0.39986,0.00025,23.37563]
[1777598319066,25.78,76579.31,42.2,0.39789,0.00025,23.3428]
[1777598324101,25.78,76581.61,42.2,0.39848,0.00025,23.35268]
[1777598329136,25.79,76582.52,42.2,0.39872,0.00025,23.35672]
[1777598334171,25.79,76582.89,42.2,0.39883,0.00025,23.3585]
[1777598339209,25.79,76583.3,42.2,0.39895,0.00025,23.36044]
[1777598344244,25.8,76581.77,42.2,0.39859,0.00025,23.35435]
[1777598349279,25.8,76579.39,42.2,0.39802,0.00025,23.34472]
[1777598354314,25.81,76579.66,42.2,0.3981,0.00025,23.34612]
[1777598359349,25.81,76579.48,42.2,0.39807,0.00025,23.34563]
[1777598364383,25.81,76581.1,42.2,0.39849,0.00025,23.35262]
[1777598369419,25.82,76580.11,42.2,0.39826,0.00025,23.34875]
[1777598375461,25.82,76579.73,42.2,0.39817,0.00025,23.34366]
[1777598380496,25.83,76583.14,42.2,0.39903,0.00025,23.35804]
[1777598383780,25.83,76583.8,42.2,0.3992,0.00025,23.36084]
[1777598383880,25.83,76583.8,42.2,0.3992,0.00025,23.36084]
[1777598390566,25.83,76580.18,42.2,0.39832,0.00025,23.3462]
[1777598395601,25.84,76581.33,42.2,0.39862,0.00025,23.35121]
[1777598400695,25.84,76581.26,42.2,0.39862,0.00025,23.35111]
[1777598400747,25.84,76580.85,42.2,0.39852,0.00025,23.34945]
[1777598405371,25.84,76579.73,42.2,0.39823,0.00025,23.34467]
[1777598407218,25.84,76580.49,42.2,0.39841,0.00025,23.34771]
[1777598407546,25.84,76580.49,42.2,0.39841,0.00025,23.34771]
[1777598415741,25.83,76583.69,42.2,0.39917,0.00025,23.36038]
[1777598420776,25.82,76583.11,42.2,0.399,0.00025,23.35768]
[1777598425811,25.82,76583.67,42.2,0.39912,0.00025,23.35969]
[1777598430846,25.81,76583.57,42.2,0.39908,0.00025,23.35892]
[1777598431884,25.81,76583.57,42.2,0.39908,0.00025,23.35892]
[1777598437088,25.81,76586.59,42.2,0.39979,0.00025,23.36724]
[1777598438575,25.81,76586.65,42.2,0.39979,0.00025,23.36736]
[1777598442324,25.8,76585.15,42.2,0.39941,0.00025,23.36095]
[1777598451994,25.79,76586.78,42.2,0.39977,0.00025,23.36703]
[1777598454325,25.79,76586.76,42.2,0.39976,0.00025,23.36681]
[1777598454688,25.79,76586.76,42.2,0.39976,0.00025,23.36681]
[1777598456022,25.79,76586.84,42.2,0.39977,0.00025,23.36704]
[1777598461057,25.78,76586.73,42.2,0.39972,0.00025,23.36634]
[1777598467099,25.78,76587.37,42.2,0.39986,0.00025,23.36865]
[1777598473143,25.77,76587.36,42.2,0.39984,0.00025,23.36828]
[1777598480191,25.77,76587.26,42.2,0.39979,0.00025,23.36749]
[1777598487239,25.76,76587.76,42.2,0.39989,0.00025,23.36914]
[1777598488988,25.76,76587.76,42.2,0.39989,0.00025,23.36914]
[1777598489073,25.76,76587.76,42.2,0.39988,0.00025,23.36903]
[1777598494291,25.75,76585.9,42.2,0.39938,0.00025,23.3572]
[1777598499374,25.75,76585.97,42.2,0.39938,0.00025,23.35721]
[1777598499475,25.75,76585.97,42.2,0.39937,0.00025,23.35714]
[1777598505369,25.74,76586.39,42.2,0.39946,0.00025,23.35855]
[1777598511411,25.74,76585.07,42.2,0.39911,0.00025,23.35276]
[1777598516446,25.73,76585.81,42.2,0.39927,0.00025,23.35555]
[1777598525510,25.73,76586.44,42.2,0.3994,0.00025,23.35767]
[1777598528531,25.72,76595.14,42.2,0.40155,0.00025,23.39309]
[1777598530839,25.72,76596.0,42.2,0.40175,0.00025,23.39643]
[1777598533687,25.72,76600.92,42.2,0.40296,0.00025,23.41601]
[1777598541011,25.71,76599.03,42.2,0.40246,0.00025,23.40802]
[1777598548671,25.7,76596.03,42.2,0.40168,0.00025,23.39543]
[1777598554713,25.7,76596.33,42.2,0.40172,0.00025,23.39255]
[1777598559749,25.7,76595.93,42.2,0.40161,0.00025,23.39071]
[1777598562318,25.69,76595.89,42.2,0.4016,0.00025,23.39051]
[1777598562733,25.69,76595.89,42.2,0.4016,0.00025,23.39051]
[1777598562768,25.69,76587.85,42.2,0.39959,0.00025,23.35752]
[1777598567804,25.69,76583.07,42.2,0.39839,0.00025,23.33751]
[1777598572858,25.69,76583.07,42.2,0.39838,0.00025,23.33734]
[1777598577892,25.69,76581.96,42.2,0.3981,0.00025,23.33253]
[1777598580005,25.68,76580.21,42.2,0.39766,0.00025,23.32516]
[1777598585949,25.68,76582.73,42.2,0.39827,0.00025,23.33549]
[1777598587209,25.68,76582.73,42.2,0.39827,0.00025,23.33549]
[1777598589977,25.68,76589.53,42.2,0.39995,0.00025,23.36354]
[1777598595012,25.67,76589.77,42.2,0.39999,0.00025,23.36423]
[1777598599355,25.67,76589.75,42.2,0.39997,0.00025,23.36395]
[1777598599435,25.67,76589.75,42.2,0.39997,0.00025,23.36395]
[1777598599576,25.67,76589.75,42.2,0.39997,0.00025,23.36395]
[1777598599699,25.67,76589.75,42.2,0.39997,0.00025,23.36395]
[1777598599820,25.67,76589.75,42.2,0.39997,0.00025,23.36395]
[1777598600328,25.67,76576.64,42.2,0.39671,0.00025,23.30913]
[1777598600836,25.67,76576.64,42.2,0.39671,0.00025,23.30913]
[1777598600881,25.67,76576.64,42.2,0.39671,0.00025,23.30913]
[1777598601556,25.67,76573.5,42.2,0.39593,0.00025,23.29576]
[1777598601852,25.67,76573.5,42.2,0.39593,0.00025,23.29576]
[1777598602164,25.67,76573.5,42.2,0.39593,0.00025,23.29576]
[1777598602962,25.67,76572.12,42.2,0.39559,0.00025,23.28985]
[1777598603574,25.67,76572.38,42.2,0.39565,0.00025,23.29094]
[1777598607632,25.67,76572.2,42.2,0.3956,0.00025,23.29011]
[1777598608859,25.67,76572.1,42.2,0.39558,0.00025,23.28967]
[1777598609188,25.67,76572.1,42.2,0.39558,0.00025,23.28967]
[1777598613717,25.67,76571.99,42.2,0.39553,0.00025,23.28529]
[1777598614007,25.67,76571.99,42.2,0.39553,0.00025,23.28529]
[1777598614145,25.67,76563.3,42.2,0.39337,0.00025,23.24774]
[1777598614830,25.67,76563.3,42.2,0.39337,0.00025,23.24774]
[1777598615152,25.67,76554.67,42.2,0.39123,0.00025,23.2098]
[1777598615440,25.67,76554.67,42.2,0.39123,0.00025,23.2098]
[1777598616115,25.67,76554.67,42.2,0.39123,0.00025,23.2098]
[1777598616195,25.67,76554.67,42.2,0.39123,0.00025,23.2098]
[1777598616997,25.67,76554.47,42.2,0.39118,0.00025,23.20894]
[1777598617244,25.67,76554.47,42.2,0.39118,0.00025,23.20894]
[1777598621838,25.67,76549.65,42.2,0.39,0.00025,23.18762]
[1777598623357,25.67,76550.1,42.2,0.39012,0.00025,23.1897]
[1777598623900,25.67,76550.1,42.2,0.39012,0.00025,23.1897]
[1777598629251,25.67,76554.96,42.2,0.39133,0.00025,23.21148]
[1777598634285,25.67,76555.22,42.2,0.3914,0.00025,23.21275]
[1777598639321,25.68,76555.09,42.2,0.39137,0.00025,23.2123]
[1777598644356,25.68,76555.82,42.2,0.39156,0.00025,23.21565]
[1777598650397,25.68,76556.3,42.2,0.39169,0.00025,23.21794]
[1777598655435,25.68,76555.97,42.2,0.39162,0.00025,23.21662]
[1777598660470,25.68,76554.2,42.2,0.39119,0.00025,23.20895]
[1777598666512,25.69,76553.55,42.2,0.39104,0.00025,23.20626]
[1777598671547,25.69,76553.35,42.2,0.39098,0.00025,23.20172]
[1777598677929,25.69,76553.54,42.2,0.39104,0.00025,23.20267]
[1777598680327,25.69,76553.54,42.2,0.39104,0.00025,23.20277]
[1777598680402,25.69,76553.54,42.2,0.39104,0.00025,23.20277]
[1777598680552,25.69,76553.54,42.2,0.39105,0.00025,23.20287]
[1777598680711,25.69,76553.54,42.2,0.39105,0.00025,23.20287]
[1777598681328,25.69,76547.25,42.2,0.3895,0.00025,23.17484]
[1777598682274,25.69,76547.25,42.2,0.3895,0.00025,23.17484]
[1777598683402,25.69,76545.81,42.2,0.38915,0.00025,23.16842]
[1777598683937,25.69,76544.15,42.2,0.38874,0.00025,23.16093]
[1777598688486,25.7,76540.91,42.2,0.38795,0.00025,23.14656]
[1777598689245,25.7,76540.91,42.2,0.38795,0.00025,23.14656]
[1777598689357,25.7,76540.91,42.2,0.38795,0.00025,23.14656]
[1777598690900,25.7,76542.0,42.2,0.38823,0.00025,23.15164]
[1777598692895,25.7,76545.27,42.2,0.38904,0.00025,23.16655]
[1777598697709,25.71,76541.26,42.2,0.38807,0.00025,23.1487]
[1777598698908,25.71,76540.85,42.2,0.38798,0.00025,23.14691]
[1777598699027,25.71,76540.85,42.2,0.38798,0.00025,23.14691]
[1777598700287,25.71,76541.19,42.2,0.38807,0.00025,23.14859]
[1777598703362,25.71,76538.84,42.2,0.3875,0.00025,23.13803]
[1777598703385,25.71,76539.49,42.2,0.38766,0.00025,23.14114]
[1777598707344,25.71,76542.04,42.2,0.38829,0.00025,23.1526]
[1777598707952,25.71,76540.82,42.2,0.38798,0.00025,23.147]
[1777598712239,25.71,76540.62,42.2,0.38792,0.00025,23.14585]
[1777598712875,25.7,76540.22,42.2,0.38781,0.00025,23.14391]
[1777598712976,25.7,76539.75,42.2,0.3877,0.00025,23.14177]
[1777598717977,25.71,76537.79,42.2,0.38723,0.00025,23.13314]
[1777598718013,25.71,76537.79,42.2,0.38724,0.00025,23.13322]
[1777598718838,25.71,76537.79,42.2,0.38724,0.00025,23.13322]
[1777598718843,25.71,76537.79,42.2,0.38724,0.00025,23.13322]
[1777598718960,25.71,76537.79,42.2,0.38724,0.00025,23.13322]
[1777598718963,25.71,76537.79,42.2,0.38724,0.00025,23.13322]
[1777598719069,25.71,76537.79,42.2,0.38724,0.00025,23.13322]
[1777598719225,25.71,76537.79,42.2,0.38724,0.00025,23.13322]
[1777598720112,25.71,76531.82,42.2,0.38577,0.00025,23.10582]
[1777598720183,25.71,76523.84,42.2,0.3838,0.00025,23.06864]
[1777598721843,25.71,76523.21,42.2,0.38365,0.00025,23.06568]
[1777598721897,25.71,76522.71,42.2,0.38353,0.00025,23.06345]
[1777598726932,25.71,76519.97,42.2,0.38285,0.00025,23.05048]
[1777598727510,25.71,76519.97,42.2,0.38285,0.00025,23.05048]
[1777598727939,25.71,76520.04,42.2,0.38287,0.00025,23.05081]
[1777598732898,25.72,76520.01,42.2,0.38287,0.00025,23.04735]
[1777598733024,25.72,76520.01,42.2,0.38287,0.00025,23.04735]
[1777598733349,25.72,76520.01,42.2,0.38287,0.00025,23.04735]
[1777598733451,25.72,76517.54,42.2,0.38228,0.00025,23.03591]
[1777598741030,25.72,76515.17,42.2,0.3817,0.00025,23.02471]
[1777598743548,25.72,76515.17,42.2,0.3817,0.00025,23.02473]
[1777598745281,25.72,76515.27,42.2,0.38173,0.00025,23.02521]
[1777598746295,25.72,76515.3,42.2,0.38174,0.00025,23.02536]
[1777598746351,25.72,76515.3,42.2,0.38174,0.00025,23.02536]
[1777598747998,25.72,76512.5,42.2,0.38105,0.00025,23.012]
[1777598748751,25.72,76511.45,42.2,0.38079,0.00025,23.00698]
[1777598751362,25.72,76511.63,42.2,0.38084,0.00025,23.00791]
[1777598751948,25.72,76511.77,42.2,0.38088,0.00025,23.0086]
[1777598757142,25.72,76512.28,42.2,0.38101,0.00025,23.01112]
[1777598758889,25.72,76511.68,42.2,0.38086,0.00025,23.00826]
[1777598759300,25.72,76511.68,42.2,0.38086,0.00025,23.00826]
[1777598759953,25.72,76511.68,42.2,0.38086,0.00025,23.00829]
[1777598765011,25.72,76507.31,42.2,0.3798,0.00025,22.9874]
[1777598770233,25.73,76507.18,42.2,0.37978,0.00025,22.98696]
[1777598775268,25.73,76511.44,42.2,0.38083,0.00025,23.00758]
[1777598780298,25.73,76511.81,42.2,0.38092,0.00025,23.0094]
[1777598786345,25.73,76512.23,42.2,0.38103,0.00025,23.01151]
[1777598787683,25.73,76512.16,42.2,0.38101,0.00025,23.01118]
[1777598788186,25.73,76512.16,42.2,0.38101,0.00025,23.01118]
[1777598796267,25.73,76511.13,42.2,0.38074,0.00025,23.00244]
[1777598797718,25.73,76511.31,42.2,0.38079,0.00025,23.00332]
[1777598803464,25.73,76511.11,42.2,0.38074,0.00025,23.0024]
[1777598808029,25.73,76511.18,42.2,0.38076,0.00025,23.00274]
[1777598811674,25.73,76510.4,42.2,0.38057,0.00025,22.999]
[1777598812193,25.73,76510.4,42.2,0.38057,0.00025,22.999]
[1777598817565,25.73,76504.82,42.2,0.3792,0.00024,22.97217]
[1777598819488,25.73,76504.82,42.2,0.3792,0.00024,22.97217]
[1777598822059,25.73,76504.97,42.2,0.37925,0.00024,22.97307]
[1777598825011,25.74,76508.25,42.2,0.38006,0.00025,22.9891]
[1777598826968,25.74,76508.14,42.2,0.38004,0.00025,22.9887]
[1777598831666,25.74,76507.5,42.2,0.3799,0.00024,22.9858]
[1777598835184,25.74,76505.5,42.2,0.37942,0.00024,22.97643]
[1777598840727,25.75,76506.46,42.2,0.37968,0.00024,22.98145]
[1777598845762,25.75,76506.34,42.2,0.37965,0.00024,22.98095]
[1777598850797,25.75,76506.42,42.2,0.37968,0.00024,22.98142]
[1777598857288,25.75,76506.45,42.2,0.37967,0.00024,22.97773]
[1777598858079,25.75,76504.85,42.2,0.37928,0.00024,22.97007]
[1777598860577,25.75,76499.81,42.2,0.37805,0.00024,22.94561]
[1777598862002,25.75,76499.74,42.2,0.37804,0.00024,22.94539]
[1777598865363,25.75,76501.93,42.2,0.37858,0.00024,22.95621]
[1777598870938,25.76,76506.74,42.2,0.37977,0.00024,22.9797]
[1777598875974,25.76,76508.17,42.2,0.38012,0.00024,22.98665]
[1777598878889,25.76,76509.1,42.2,0.38035,0.00024,22.99115]
[1777598885037,25.76,76505.9,42.2,0.37957,0.00024,22.97584]
[1777598890072,25.76,76506.0,42.2,0.3796,0.00024,22.97639]
[1777598891714,25.76,76506.08,42.2,0.37962,0.00024,22.97679]
[1777598898128,25.76,76505.91,42.2,0.37959,0.00024,22.97608]
[1777598903163,25.76,76505.67,42.2,0.37953,0.00024,22.975]
[1777598908198,25.76,76506.29,42.2,0.37969,0.00024,22.97807]
[1777598913232,25.76,76506.26,42.2,0.37967,0.00024,22.97414]
[1777598919274,25.76,76507.03,42.2,0.37986,0.00024,22.97795]
[1777598924310,25.76,76507.24,42.2,0.37992,0.00024,22.97903]
[1777598929345,25.77,76508.64,42.2,0.38026,0.00024,22.98585]
[1777598934379,25.77,76508.32,42.2,0.38019,0.00024,22.98438]
[1777598940422,25.77,76508.61,42.2,0.38026,0.00024,22.98585]
[1777598945462,25.77,76508.12,42.2,0.38015,0.00024,22.98356]
[1777598950497,25.77,76505.98,42.2,0.37963,0.00024,22.97335]
[1777598958552,25.77,76505.95,42.2,0.37963,0.00024,22.97336]
[1777598963600,25.77,76505.94,42.2,0.37963,0.00024,22.97342]
[1777598968623,25.77,76506.32,42.2,0.37973,0.00024,22.97535]
[1777598974664,25.77,76506.53,42.2,0.37977,0.00024,22.97262]
[1777598979700,25.78,76509.21,42.2,0.38043,0.00024,22.98559]
[1777598980098,25.78,76509.21,42.2,0.38043,0.00024,22.98559]
[1777598981698,25.78,76509.04,42.2,0.38039,0.00024,22.98481]
[1777598986749,25.78,76508.87,42.2,0.38036,0.00024,22.98422]
[1777598991784,25.78,76508.31,42.2,0.38024,0.00024,22.98174]
[1777598996819,25.78,76508.49,42.2,0.38029,0.00024,22.98281]
[1777599001855,25.79,76508.99,42.2,0.38042,0.00024,22.9854]
[1777599006889,25.79,76507.57,42.2,0.38009,0.00024,22.97877]
[1777599011728,25.79,76506.93,42.2,0.37994,0.00024,22.97582]
[1777599020990,25.79,76502.19,42.2,0.37881,0.00024,22.95347]
[1777599022935,25.8,76501.52,42.2,0.37865,0.00024,22.95026]
[1777599028041,25.8,76501.83,42.2,0.37873,0.00024,22.95195]
[1777599034083,25.8,76507.22,42.2,0.38004,0.00024,22.97423]
[1777599039118,25.8,76507.09,42.2,0.38001,0.00024,22.97364]
[1777599045160,25.8,76506.72,42.2,0.37992,0.00024,22.97192]
[1777599050195,25.8,76506.97,42.2,0.37998,0.00024,22.97316]
[1777599054503,25.8,76507.19,42.2,0.38004,0.00024,22.97425]
[1777599060268,25.8,76507.26,42.2,0.38006,0.00024,22.97475]
[1777599065303,25.8,76507.08,42.2,0.38003,0.00024,22.97403]
[1777599070337,25.81,76507.26,42.2,0.38008,0.00024,22.97504]
[1777599071529,25.81,76507.26,42.2,0.38008,0.00024,22.97504]
[1777599073874,25.81,76506.84,42.2,0.37998,0.00024,22.97314]
[1777599079401,25.81,76505.83,42.2,0.37974,0.00024,22.96839]
[1777599084174,25.81,76503.27,42.2,0.37912,0.00024,22.95611]
[1777599089798,25.81,76502.09,42.2,0.37885,0.00024,22.95064]
[1777599090532,25.81,76501.94,42.2,0.37882,0.00024,22.95007]
[1777599090863,25.81,76502.02,42.2,0.37884,0.00024,22.9506]
[1777599095486,25.82,76502.61,42.2,0.37897,0.00024,22.94967]
[1777599099393,25.82,76502.65,42.2,0.37899,0.00024,22.94996]
[1777599105583,25.82,76502.8,42.2,0.37904,0.00024,22.9509]
[1777599110139,25.82,76505.19,42.2,0.37962,0.00024,22.96251]
[1777599110176,25.82,76505.19,42.2,0.37962,0.00024,22.96251]
[1777599110244,25.82,76505.19,42.2,0.37962,0.00024,22.96251]
[1777599110475,25.82,76505.19,42.2,0.37962,0.00024,22.96251]
[1777599110791,25.82,76505.19,42.2,0.37962,0.00024,22.96251]
[1777599111794,25.82,76509.87,42.2,0.38077,0.00024,22.98501]
[1777599111625,25.82,76516.01,42.2,0.38227,0.00024,23.01419]
[1777599112455,25.82,76516.01,42.2,0.38227,0.00024,23.01419]
[1777599112755,25.82,76516.01,42.2,0.38227,0.00024,23.01419]
[1777599118675,25.82,76520.14,42.2,0.38329,0.00025,23.03365]
[1777599123710,25.82,76518.9,42.2,0.38298,0.00024,23.02772]
[1777599128744,25.82,76519.96,42.2,0.38323,0.00025,23.03258]
[1777599133778,25.82,76519.8,42.2,0.38318,0.00025,23.03171]
[1777599139821,25.82,76519.8,42.2,0.38318,0.00025,23.03157]
[1777599144855,25.81,76518.95,42.2,0.38296,0.00025,23.02746]
[1777599149891,25.81,76518.99,42.2,0.38296,0.00025,23.02754]
[1777599154926,25.81,76514.51,42.2,0.38184,0.00024,23.00241]
[1777599155971,25.81,76514.51,42.2,0.38184,0.00024,23.00241]
[1777599156766,25.81,76513.7,42.2,0.38165,0.00024,22.99869]
[1777599157315,25.81,76513.7,42.2,0.38165,0.00024,22.99869]
[1777599157416,25.81,76513.66,42.2,0.38164,0.00024,22.9985]
[1777599162982,25.81,76514.21,42.2,0.38177,0.00024,23.00106]
[1777599168017,25.81,76514.34,42.2,0.3818,0.00024,23.0016]
[1777599173052,25.81,76514.52,42.2,0.38184,0.00024,23.00238]
[1777599177080,25.81,76520.63,42.2,0.38333,0.00025,23.03112]
[1777599182115,25.81,76522.14,42.2,0.38369,0.00025,23.03802]
[1777599187150,25.81,76521.48,42.2,0.38352,0.00025,23.03475]
[1777599192186,25.8,76519.4,42.2,0.383,0.00025,23.02484]
[1777599197221,25.8,76520.24,42.2,0.3832,0.00025,23.02863]
[1777599202257,25.8,76525.22,42.2,0.38441,0.00025,23.05174]
[1777599203413,25.8,76525.22,42.2,0.38441,0.00025,23.05174]
[1777599203775,25.8,76525.22,42.2,0.38441,0.00025,23.05174]
[1777599203852,25.8,76526.5,42.2,0.38472,0.00025,23.0576]
[1777599204420,25.8,76526.5,42.2,0.38472,0.00025,23.0576]
[1777599206136,25.8,76529.54,42.2,0.38547,0.00025,23.07176]
[1777599206413,25.8,76529.54,42.2,0.38547,0.00025,23.07176]
[1777599206437,25.8,76529.54,42.2,0.38547,0.00025,23.07176]
[1777599206488,25.8,76529.54,42.2,0.38547,0.00025,23.07176]
[1777599208299,25.8,76536.19,42.2,0.38712,0.00025,23.10248]
[1777599213334,25.81,76534.25,42.2,0.38664,0.00025,23.09007]
[1777599218368,25.81,76533.4,42.2,0.38645,0.00025,23.0865]
[1777599223406,25.81,76531.92,42.2,0.38611,0.00025,23.08006]
[1777599228299,25.82,76531.44,42.2,0.386,0.00025,23.07809]
[1777599229088,25.82,76531.28,42.2,0.38597,0.00025,23.07751]
[1777599235491,25.83,76530.47,42.2,0.38581,0.00025,23.07434]
[1777599240743,25.83,76530.54,42.2,0.38584,0.00025,23.07498]
[1777599246973,25.84,76530.03,42.2,0.38574,0.00025,23.07311]
[1777599250072,25.84,76526.56,42.2,0.38491,0.00025,23.05743]
[1777599251566,25.84,76526.37,42.2,0.38487,0.00025,23.05664]
[1777599254326,25.84,76526.81,42.2,0.38499,0.00025,23.05886]
[1777599255793,25.85,76526.59,42.2,0.38494,0.00025,23.05802]
[1777599255907,25.85,76526.59,42.2,0.38494,0.00025,23.05802]
[1777599256402,25.85,76526.28,42.2,0.38488,0.00025,23.05676]
[1777599256765,25.85,76526.28,42.2,0.38488,0.00025,23.05676]
[1777599256866,25.85,76534.82,42.2,0.38698,0.00025,23.09606]
[1777599258247,25.85,76538.19,42.2,0.38781,0.00025,23.11136]
[1777599258961,25.85,76538.19,42.2,0.38781,0.00025,23.11136]
[1777599267715,25.85,76540.07,42.2,0.3883,0.00025,23.12033]
[1777599272751,25.86,76540.71,42.2,0.38845,0.00025,23.11964]
[1777599273845,25.86,76540.71,42.2,0.38845,0.00025,23.11964]
[1777599275740,25.86,76541.19,42.2,0.38857,0.00025,23.12188]
[1777599277843,25.86,76540.93,42.2,0.38851,0.00025,23.12076]
[1777599281530,25.86,76539.46,42.2,0.38816,0.00025,23.11436]
[1777599286849,25.87,76539.34,42.2,0.38815,0.00025,23.11412]
[1777599288942,25.87,76539.73,42.2,0.38825,0.00025,23.11593]
[1777599291096,25.87,76539.69,42.2,0.38825,0.00025,23.11591]
[1777599292197,25.87,76539.44,42.2,0.38819,0.00025,23.11483]
[1777599293155,25.87,76539.38,42.2,0.38818,0.00025,23.11461]
[1777599293905,25.87,76539.38,42.2,0.38818,0.00025,23.11461]
[1777599302229,25.88,76539.48,42.2,0.38823,0.00025,23.11553]
[1777599303978,25.88,76541.42,42.2,0.38871,0.00025,23.12431]
[1777599304025,25.88,76541.42,42.2,0.38871,0.00025,23.12431]
[1777599308201,25.88,76544.61,42.2,0.38951,0.00025,23.1388]
[1777599310098,25.88,76544.53,42.2,0.38949,0.00025,23.13852]
[1777599311493,25.88,76544.61,42.2,0.38951,0.00025,23.13892]
[1777599311728,25.88,76544.61,42.2,0.38951,0.00025,23.13892]
[1777599314042,25.88,76551.15,42.2,0.39113,0.00025,23.16801]
[1777599314621,25.88,76551.15,42.2,0.39113,0.00025,23.16801]
[1777599315557,25.88,76551.05,42.2,0.3911,0.00025,23.16759]
[1777599322508,25.89,76550.95,42.2,0.39109,0.00025,23.1673]
[1777599328140,25.89,76552.66,42.2,0.39152,0.00025,23.17498]
[1777599333174,25.89,76552.49,42.2,0.39147,0.00025,23.17051]
[1777599335210,25.89,76552.87,42.2,0.39156,0.00025,23.17221]
[1777599335263,25.89,76552.87,42.2,0.39156,0.00025,23.17221]
[1777599337464,25.89,76544.81,42.2,0.38959,0.00025,23.13663]
[1777599338186,25.89,76545.08,42.2,0.38965,0.00025,23.13788]
[1777599343245,25.89,76545.33,42.2,0.38973,0.00025,23.13925]
[1777599348280,25.9,76544.8,42.2,0.38961,0.00025,23.13709]
[1777599353317,25.9,76546.26,42.2,0.38998,0.00025,23.14378]
[1777599355587,25.9,76546.64,42.2,0.39008,0.00025,23.1455]
[1777599356227,25.9,76546.61,42.2,0.39007,0.00025,23.1454]
[1777599357576,25.9,76546.4,42.2,0.39002,0.00025,23.1445]
[1777599358896,25.9,76546.4,42.2,0.39003,0.00025,23.14454]
[1777599358924,25.9,76546.4,42.2,0.39003,0.00025,23.14454]
[1777599362260,25.9,76546.34,42.2,0.39002,0.00025,23.14441]
[1777599363084,25.9,76546.34,42.2,0.39002,0.00025,23.14441]
[1777599364429,25.9,76546.19,42.2,0.38999,0.00025,23.14381]
[1777599364991,25.9,76546.19,42.2,0.38999,0.00025,23.14381]
[1777599365025,25.9,76546.19,42.2,0.38999,0.00025,23.14381]
[1777599367480,25.91,76551.66,42.2,0.39133,0.00025,23.16806]
[1777599369285,25.91,76551.67,42.2,0.39134,0.00025,23.16814]
[1777599374690,25.91,76548.05,42.2,0.39046,0.00025,23.1523]
[1777599379388,25.91,76548.02,42.2,0.39046,0.00025,23.1523]
[1777599382243,25.91,76547.98,42.2,0.39045,0.00025,23.15218]
[1777599382271,25.91,76547.98,42.2,0.39045,0.00025,23.15218]
[1777599383247,25.91,76546.57,42.2,0.39011,0.00025,23.14599]
[1777599386577,25.91,76545.91,42.2,0.38995,0.00025,23.14316]
[1777599388110,25.91,76546.13,42.2,0.39001,0.00025,23.14417]
[1777599388907,25.91,76547.6,42.2,0.39037,0.00025,23.15072]
[1777599388939,25.91,76547.6,42.2,0.39037,0.00025,23.15072]
[1777599394605,25.92,76548.77,42.2,0.39065,0.00025,23.15223]
[1777599399641,25.92,76547.93,42.2,0.39045,0.00025,23.14867]
[1777599404675,25.92,76547.89,42.2,0.39045,0.00025,23.14865]
[1777599409937,25.92,76549.57,42.2,0.39087,0.00025,23.15618]
[1777599410954,25.92,76550.06,42.2,0.391,0.00025,23.15839]
[1777599413804,25.92,76556.17,42.2,0.3925,0.00025,23.18517]
[1777599419781,25.92,76556.1,42.2,0.39249,0.00025,23.18495]
[1777599420622,25.92,76556.1,42.2,0.39249,0.00025,23.18495]
[1777599425823,25.92,76556.24,42.2,0.39253,0.00025,23.18562]
[1777599430858,25.93,76556.06,42.2,0.39249,0.00025,23.18491]
[1777599435893,25.93,76556.78,42.2,0.39267,0.00025,23.18814]
[1777599439937,25.93,76556.39,42.2,0.39258,0.00025,23.18647]
[1777599443468,25.93,76556.58,42.2,0.39262,0.00025,23.18733]
[1777599448985,25.93,76556.68,42.2,0.39266,0.00025,23.18792]
[1777599450263,25.93,76556.68,42.2,0.39266,0.00025,23.18792]
[1777599456033,25.93,76558.89,42.2,0.39319,0.00025,23.19376]
[1777599461068,25.93,76557.9,42.2,0.39295,0.00025,23.18954]
[1777599466104,25.93,76558.61,42.2,0.39313,0.00025,23.19267]
[1777599471139,25.93,76558.68,42.2,0.39315,0.00025,23.19301]
[1777599476174,25.93,76559.6,42.2,0.39338,0.00025,23.197]
[1777599481209,25.93,76559.52,42.2,0.39336,0.00025,23.19667]
[1777599486244,25.93,76561.97,42.2,0.39396,0.00025,23.20721]
[1777599492091,25.93,76561.99,42.2,0.39396,0.00025,23.20728]
[1777599493425,25.93,76562.0,42.2,0.39397,0.00025,23.20731]
[1777599500856,25.93,76561.96,42.2,0.39395,0.00025,23.20711]
[1777599501033,25.93,76561.96,42.2,0.39395,0.00025,23.20711]
[1777599501158,25.93,76561.96,42.2,0.39395,0.00025,23.20711]
[1777599501241,25.93,76561.96,42.2,0.39395,0.00025,23.20711]
[1777599501269,25.93,76561.96,42.2,0.39395,0.00025,23.20711]
[1777599501287,25.93,76561.07,42.2,0.39373,0.00025,23.20328]
[1777599501657,25.93,76561.07,42.2,0.39373,0.00025,23.20328]
[1777599501995,25.93,76547.24,42.2,0.39034,0.00025,23.14297]
[1777599502320,25.93,76547.24,42.2,0.39034,0.00025,23.14297]
[1777599502457,25.93,76547.24,42.2,0.39034,0.00025,23.14297]
[1777599502556,25.93,76547.24,42.2,0.39034,0.00025,23.14297]
[1777599502825,25.93,76547.24,42.2,0.39034,0.00025,23.14297]
[1777599502952,25.93,76547.24,42.2,0.39034,0.00025,23.14297]
[1777599503682,25.93,76543.14,42.2,0.38934,0.00025,23.12481]
[1777599504198,25.93,76543.14,42.2,0.38934,0.00025,23.12481]
[1777599508084,25.94,76546.98,42.2,0.39028,0.00025,23.14196]
[1777599508495,25.94,76544.34,42.2,0.38964,0.00025,23.13031]
[1777599508800,25.94,76544.34,42.2,0.38964,0.00025,23.13031]
[1777599516457,25.94,76544.19,42.2,0.3896,0.00025,23.12605]
[1777599520150,25.94,76544.19,42.2,0.3896,0.00025,23.12605]
[1777599523543,25.94,76544.13,42.2,0.38959,0.00025,23.12595]
[1777599529549,25.94,76544.69,42.2,0.38974,0.00025,23.12862]
[1777599531960,25.94,76544.49,42.2,0.3897,0.00025,23.12776]
[1777599532710,25.95,76545.08,42.2,0.38984,0.00025,23.13043]
[1777599533416,25.95,76545.08,42.2,0.38984,0.00025,23.13043]
[1777599537997,25.95,76544.09,42.2,0.38961,0.00025,23.12613]
[1777599539988,25.95,76543.87,42.2,0.38956,0.00025,23.1252]
[1777599542260,25.95,76543.59,42.2,0.38949,0.00025,23.12402]
[1777599542704,25.95,76543.44,42.2,0.38945,0.00025,23.12338]
[1777599545775,25.95,76542.97,42.2,0.38934,0.00025,23.12137]
[1777599546194,25.95,76542.97,42.2,0.38934,0.00025,23.12137]
[1777599547654,25.95,76545.1,42.2,0.38987,0.00025,23.1309]
[1777599548781,25.95,76545.74,42.2,0.39003,0.00025,23.13376]
[1777599551736,25.95,76545.27,42.2,0.38992,0.00025,23.13176]
[1777599558688,25.95,76545.22,42.2,0.38992,0.00025,23.1317]
[1777599560698,25.96,76545.34,42.2,0.38995,0.00025,23.13231]
[1777599561544,25.96,76547.6,42.2,0.39051,0.00025,23.14234]
[1777599566807,25.96,76549.83,42.2,0.39106,0.00025,23.15227]
[1777599567744,25.96,76549.83,42.2,0.39106,0.00025,23.15227]
[1777599570142,25.96,76549.47,42.2,0.39097,0.00025,23.15072]
[1777599571475,25.96,76549.62,42.2,0.39101,0.00025,23.15142]
[1777599573172,25.96,76550.27,42.2,0.39116,0.00025,23.15046]
[1777599573280,25.96,76550.27,42.2,0.39116,0.00025,23.15046]
[1777599573318,25.96,76550.27,42.2,0.39116,0.00025,23.15046]
[1777599575686,25.96,76551.82,42.2,0.39154,0.00025,23.15731]
[1777599580906,25.96,76552.24,42.2,0.39165,0.00025,23.15925]
[1777599587959,25.96,76552.54,42.2,0.39173,0.00025,23.16068]
[1777599592995,25.96,76552.86,42.2,0.39181,0.00025,23.16215]
[1777599598030,25.96,76552.32,42.2,0.39168,0.00025,23.15983]
[1777599603066,25.96,76552.88,42.2,0.39182,0.00025,23.16229]
[1777599609108,25.96,76552.77,42.2,0.39179,0.00025,23.16179]
[1777599616158,25.96,76552.65,42.2,0.39176,0.00025,23.16119]
[1777599622200,25.96,76552.01,42.2,0.3916,0.00025,23.15831]
[1777599627236,25.96,76552.35,42.2,0.39168,0.00025,23.15972]
[1777599633278,25.96,76551.69,42.2,0.39149,0.00025,23.15291]
[1777599635889,25.96,76551.26,42.2,0.39138,0.00025,23.15099]
[1777599650398,25.96,76551.79,42.2,0.3915,0.00025,23.15309]
[1777599652269,25.96,76551.79,42.2,0.3915,0.00025,23.15309]
[1777599657446,25.95,76553.32,42.2,0.39187,0.00025,23.15964]
[1777599662482,25.95,76553.32,42.2,0.39186,0.00025,23.15954]
[1777599667516,25.95,76553.32,42.2,0.39186,0.00025,23.15944]
[1777599672552,25.95,76553.35,42.2,0.39186,0.00025,23.15946]
[1777599677587,25.95,76553.17,42.2,0.39181,0.00025,23.15857]
[1777599682623,25.95,76553.25,42.2,0.39182,0.00025,23.15881]
[1777599691686,25.94,76552.53,42.2,0.39161,0.00025,23.15164]
[1777599696721,25.94,76553.16,42.2,0.39176,0.00025,23.1543]
[1777599701756,25.94,76554.06,42.2,0.39198,0.00025,23.15813]
[1777599706322,25.94,76554.14,42.2,0.39199,0.00025,23.15843]
[1777599707754,25.94,76560.37,42.2,0.39352,0.00025,23.18538]
[1777599712833,25.94,76563.22,42.2,0.39421,0.00025,23.19741]
[1777599717869,25.93,76564.53,42.2,0.39452,0.00025,23.20282]
[1777599722944,25.93,76563.77,42.2,0.39432,0.00025,23.19941]
[1777599728245,25.93,76563.21,42.2,0.39417,0.00025,23.19684]
[1777599734566,25.93,76563.5,42.2,0.39423,0.00025,23.19789]
[1777599740025,25.92,76563.27,42.2,0.39417,0.00025,23.1967]
[1777599740877,25.92,76563.27,42.2,0.39417,0.00025,23.1967]
[1777599742128,25.92,76563.27,42.2,0.39416,0.00025,23.19667]
[1777599750095,25.92,76563.39,42.2,0.39418,0.00025,23.19695]
[1777599755130,25.92,76563.51,42.2,0.39418,0.00025,23.1935]
[1777599760165,25.92,76566.51,42.2,0.39491,0.00025,23.2062]
[1777599765201,25.91,76566.6,42.2,0.39493,0.00025,23.20644]
[1777599770346,25.91,76565.75,42.2,0.39471,0.00025,23.20271]
[1777599774939,25.91,76571.89,42.2,0.39622,0.00025,23.22862]
[1777599775715,25.91,76574.25,42.2,0.3968,0.00025,23.23851]
[1777599775773,25.91,76574.25,42.2,0.3968,0.00025,23.23851]
[1777599776278,25.91,76580.65,42.2,0.39837,0.00025,23.26515]
[1777599779059,25.91,76586.27,42.2,0.39976,0.00025,23.28816]
[1777599779096,25.91,76586.27,42.2,0.39976,0.00025,23.28816]
[1777599780500,25.91,76596.03,42.2,0.40216,0.00025,23.32754]
[1777599782127,25.9,76597.42,42.2,0.4025,0.00025,23.33301]
[1777599782402,25.9,76597.42,42.2,0.4025,0.00025,23.33301]
[1777599782446,25.9,76597.42,42.2,0.4025,0.00025,23.33301]
[1777599782483,25.9,76597.42,42.2,0.4025,0.00025,23.33301]
[1777599782545,25.9,76598.29,42.2,0.40271,0.00025,23.3364]
[1777599786618,25.9,76602.77,42.2,0.40381,0.00025,23.35391]
[1777599792397,25.89,76602.37,42.2,0.40368,0.00025,23.35195]
[1777599797430,25.89,76605.92,42.2,0.40454,0.00025,23.3656]
[1777599797972,25.89,76605.92,42.2,0.40454,0.00025,23.3656]
[1777599797995,25.89,76605.92,42.2,0.40454,0.00025,23.3656]
[1777599798076,25.89,76605.92,42.2,0.40454,0.00025,23.3656]
[1777599798103,25.89,76605.92,42.2,0.40454,0.00025,23.3656]
[1777599798592,25.89,76605.92,42.2,0.40454,0.00025,23.3656]
[1777599798621,25.89,76605.92,42.2,0.40454,0.00025,23.3656]
[1777599798445,25.89,76585.77,42.2,0.39954,0.00025,23.28476]
[1777599798944,25.89,76585.77,42.2,0.39954,0.00025,23.28476]
[1777599799335,25.89,76585.77,42.2,0.39954,0.00025,23.28476]
[1777599799502,25.89,76585.77,42.2,0.39954,0.00025,23.28476]
[1777599802574,25.88,76583.83,42.2,0.39905,0.00025,23.27651]
[1777599808207,25.88,76583.6,42.2,0.39897,0.00025,23.27525]
[1777599818584,25.87,76581.02,42.2,0.39828,0.00025,23.26025]
[1777599821595,25.87,76580.66,42.2,0.39819,0.00025,23.25866]
[1777599822236,25.87,76580.66,42.2,0.39819,0.00025,23.25866]
[1777599822272,25.87,76580.66,42.2,0.39819,0.00025,23.25866]
[1777599824271,25.87,76583.7,42.2,0.39893,0.00025,23.27116]
[1777599824346,25.87,76585.61,42.2,0.3994,0.00025,23.27898]
[1777599825375,25.87,76585.61,42.2,0.3994,0.00025,23.27898]
[1777599825475,25.86,76591.97,42.2,0.40097,0.00025,23.30485]
[1777599829455,25.86,76596.4,42.2,0.40207,0.00025,23.32261]
[1777599834696,25.86,76598.69,42.2,0.40261,0.00025,23.33138]
[1777599839730,25.85,76598.75,42.2,0.4026,0.00025,23.33131]
[1777599842440,25.85,76598.38,42.2,0.40251,0.00025,23.32977]
[1777599847200,25.84,76596.7,42.2,0.40207,0.00025,23.32271]
[1777599847216,25.84,76596.7,42.2,0.40207,0.00025,23.32271]
[1777599847431,25.84,76596.7,42.2,0.40207,0.00025,23.32271]
[1777599847481,25.84,76596.7,42.2,0.40207,0.00025,23.32271]
[1777599847536,25.84,76596.7,42.2,0.40207,0.00025,23.32271]
[1777599847536,25.84,76597.93,42.2,0.40237,0.00025,23.32759]
[1777599847648,25.84,76597.93,42.2,0.40237,0.00025,23.32759]
[1777599847764,25.84,76597.93,42.2,0.40237,0.00025,23.32759]
[1777599848153,25.84,76597.93,42.2,0.40237,0.00025,23.32759]
[1777599848397,25.84,76597.93,42.2,0.40237,0.00025,23.32759]
[1777599848518,25.84,76597.93,42.2,0.40237,0.00025,23.32759]
[1777599848572,25.84,76597.93,42.2,0.40237,0.00025,23.32759]
[1777599848596,25.84,76581.04,42.2,0.39817,0.00025,23.25852]
[1777599850084,25.84,76576.61,42.2,0.39707,0.00025,23.24002]
[1777599850983,25.84,76576.34,42.2,0.397,0.00025,23.23885]
[1777599851123,25.84,76576.34,42.2,0.397,0.00025,23.23885]
[1777599851937,25.84,76577.02,42.2,0.39717,0.00025,23.24167]
[1777599852951,25.84,76576.97,42.2,0.39716,0.00025,23.24142]
[1777599856389,25.84,76577.09,42.2,0.39718,0.00025,23.24182]
[1777599862551,25.83,76577.45,42.2,0.39725,0.00025,23.24311]
[1777599864310,25.83,76577.24,42.2,0.3972,0.00025,23.24216]
[1777599864765,25.83,76577.7,42.2,0.39731,0.00025,23.24405]
[1777599866616,25.83,76581.96,42.2,0.39836,0.00025,23.26179]
[1777599867840,25.83,76584.77,42.2,0.39905,0.00025,23.27333]
[1777599874477,25.83,76584.16,42.2,0.39887,0.00025,23.26668]
[1777599880014,25.82,76583.75,42.2,0.39874,0.00025,23.26465]
[1777599884873,25.82,76586.69,42.2,0.39946,0.00025,23.27655]
[1777599890083,25.81,76590.6,42.2,0.40041,0.00025,23.29227]
[1777599894307,25.81,76590.77,42.2,0.40044,0.00025,23.29279]
[1777599900153,25.8,76591.74,42.2,0.40065,0.00025,23.29632]
[1777599901584,25.8,76591.74,42.2,0.40065,0.00025,23.29632]
[1777599904181,25.8,76598.19,42.2,0.40224,0.00025,23.32217]
[1777599909359,25.79,76596.75,42.2,0.40186,0.00025,23.3161]
[1777599909444,25.79,76596.75,42.2,0.40186,0.00025,23.3161]
[1777599909460,25.79,76597.02,42.2,0.40193,0.00025,23.31713]
[1777599915304,25.79,76597.59,42.2,0.40205,0.00025,23.31921]
[1777599919763,25.79,76596.13,42.2,0.40169,0.00025,23.31327]
[1777599921049,25.79,76595.62,42.2,0.40156,0.00025,23.31121]
[1777599922825,25.79,76595.56,42.2,0.40154,0.00025,23.31096]
[1777599923913,25.79,76595.2,42.2,0.40146,0.00025,23.30951]
[1777599926761,25.79,76594.55,42.2,0.40129,0.00025,23.30688]
[1777599930202,25.79,76594.54,42.2,0.40129,0.00025,23.30684]
[1777599930208,25.79,76594.54,42.2,0.40129,0.00025,23.30684]
[1777599930263,25.79,76594.54,42.2,0.40129,0.00025,23.30684]
[1777599930364,25.79,76594.29,42.2,0.40123,0.00025,23.30583]
[1777599932379,25.79,76589.66,42.2,0.40006,0.00025,23.28307]
[1777599933016,25.79,76587.74,42.2,0.39958,0.00025,23.27514]
[1777599933696,25.79,76587.74,42.2,0.39958,0.00025,23.27514]
[1777599934359,25.79,76587.93,42.2,0.39962,0.00025,23.27587]
[1777599939427,25.78,76585.66,42.2,0.39904,0.00025,23.26624]
[1777599944462,25.78,76585.03,42.2,0.39887,0.00025,23.2634]
[1777599949497,25.77,76585.2,42.2,0.39889,0.00025,23.26387]
[1777599954532,25.77,76585.43,42.2,0.39894,0.00025,23.26457]
[1777599959567,25.77,76587.65,42.2,0.39947,0.00025,23.27349]
[1777599960461,25.77,76587.65,42.2,0.39947,0.00025,23.27349]
[1777599961956,25.76,76589.0,42.2,0.3998,0.00025,23.27894]
[1777599962765,25.76,76589.15,42.2,0.39983,0.00025,23.27945]
[1777599964819,25.76,76590.05,42.2,0.40005,0.00025,23.28303]
[1777599970644,25.76,76590.17,42.2,0.40005,0.00025,23.28317]
[1777599971305,25.76,76590.17,42.2,0.40005,0.00025,23.28317]
[1777599971651,25.76,76592.05,42.2,0.40052,0.00025,23.29084]
[1777599976687,25.75,76592.98,42.2,0.40074,0.00025,23.29448]
[1777599982015,25.75,76592.42,42.2,0.40059,0.00025,23.29207]
[1777599987415,25.75,76592.4,42.2,0.40058,0.00025,23.29182]
[1777599993668,25.75,76592.65,42.2,0.40062,0.00025,23.28888]
[1777600000171,25.74,76598.41,42.2,0.40204,0.00025,23.31206]
[1777600005889,25.74,76598.11,42.2,0.40195,0.00025,23.3106]
[1777600010589,25.74,76599.4,42.2,0.40226,0.00025,23.3157]
[1777600015958,25.73,76603.02,42.2,0.40315,0.00025,23.32998]
[1777600021523,25.73,76602.71,42.2,0.40306,0.00025,23.3286]
[1777600021558,25.73,76602.71,42.2,0.40306,0.00025,23.3286]
[1777600023879,25.73,76603.45,42.2,0.40324,0.00025,23.33145]
[1777600025708,25.73,76603.51,42.2,0.40325,0.00025,23.33166]
[1777600033078,25.73,76602.82,42.2,0.4031,0.00025,23.32923]
[1777600041134,25.74,76602.89,42.2,0.40314,0.00025,23.32981]
[1777600045278,25.74,76602.94,42.2,0.40316,0.00025,23.33009]
[1777600045281,25.74,76602.94,42.2,0.40316,0.00025,23.33009]
[1777600047352,25.74,76605.73,42.2,0.40386,0.00025,23.3413]
[1777600053218,25.75,76606.79,42.2,0.40413,0.00025,23.34191]
[1777600055956,25.75,76606.74,42.2,0.40412,0.00025,23.34178]
[1777600055962,25.75,76606.74,42.2,0.40412,0.00025,23.34178]
[1777600061274,25.75,76608.33,42.2,0.40453,0.00025,23.34823]
[1777600063849,25.75,76608.3,42.2,0.40452,0.00025,23.34816]
[1777600064337,25.75,76608.3,42.2,0.40452,0.00025,23.34816]
[1777600070337,25.75,76608.19,42.2,0.40451,0.00025,23.34786]
[1777600071473,25.75,76608.19,42.2,0.40451,0.00025,23.34786]
[1777600071514,25.75,76608.19,42.2,0.40451,0.00025,23.34786]
[1777600076717,25.75,76607.43,42.2,0.40432,0.00025,23.34494]
[1777600078549,25.76,76607.43,42.2,0.40432,0.00025,23.34497]
[1777600078887,25.76,76607.43,42.2,0.40432,0.00025,23.34498]
[1777600084798,25.76,76608.53,42.2,0.4046,0.00025,23.34939]
[1777600084834,25.76,76608.53,42.2,0.4046,0.00025,23.34939]
[1777600084886,25.76,76608.47,42.2,0.40459,0.00025,23.34917]
[1777600090477,25.76,76609.09,42.2,0.40475,0.00025,23.35168]
[1777600095756,25.76,76608.68,42.2,0.40465,0.00025,23.35011]
[1777600101555,25.76,76608.9,42.2,0.40471,0.00025,23.35106]
[1777600104573,25.76,76608.92,42.2,0.40472,0.00025,23.35116]
[1777600104575,25.76,76608.92,42.2,0.40472,0.00025,23.35116]
[1777600104586,25.76,76608.92,42.2,0.40472,0.00025,23.35116]
[1777600104826,25.76,76608.92,42.2,0.40472,0.00025,23.35116]
[1777600105247,25.76,76608.92,42.2,0.40472,0.00025,23.35118]
[1777600106347,25.76,76612.93,42.2,0.40572,0.00025,23.3669]
[1777600106670,25.76,76612.93,42.2,0.40572,0.00025,23.3669]
[1777600106768,25.76,76634.34,42.2,0.41108,0.00025,23.44821]
[1777600106965,25.76,76634.34,42.2,0.41108,0.00025,23.44821]
[1777600106990,25.76,76634.34,42.2,0.41108,0.00025,23.44821]
[1777600107215,25.76,76634.34,42.2,0.41108,0.00025,23.44821]
[1777600107326,25.76,76634.34,42.2,0.41108,0.00025,23.44821]
[1777600107798,25.76,76634.34,42.2,0.41108,0.00025,23.44821]
[1777600107865,25.76,76663.07,42.2,0.41829,0.00025,23.5508]
[1777600107933,25.76,76663.07,42.2,0.41829,0.00025,23.5508]
[1777600108196,25.76,76663.07,42.2,0.41829,0.00025,23.5508]
[1777600108584,25.76,76663.07,42.2,0.41829,0.00025,23.5508]
[1777600108730,25.76,76663.07,42.2,0.41829,0.00025,23.5508]
[1777600108858,25.76,76681.56,42.2,0.42295,0.00025,23.6127]
[1777600109144,25.76,76681.56,42.2,0.42295,0.00025,23.6127]
[1777600109365,25.76,76681.56,42.2,0.42295,0.00025,23.6127]
[1777600109845,25.76,76691.59,42.2,0.42547,0.00025,23.64493]
[1777600110622,25.77,76692.32,42.2,0.42566,0.00025,23.64731]
[1777600112144,25.77,76687.16,42.2,0.42435,0.00025,23.62714]
[1777600112722,25.77,76687.16,42.2,0.42435,0.00025,23.62714]
[1777600112843,25.77,76687.16,42.2,0.42435,0.00025,23.62714]
[1777600113785,25.77,76687.63,42.2,0.42448,0.00025,23.62871]
[1777600113821,25.77,76688.1,42.2,0.4246,0.00025,23.63025]
[1777600114590,25.77,76688.1,42.2,0.4246,0.00025,23.63025]
[1777600116411,25.77,76686.68,42.2,0.42424,0.00025,23.6257]
[1777600116604,25.77,76686.68,42.2,0.42424,0.00025,23.6257]
[1777600116663,25.77,76683.39,42.2,0.42341,0.00025,23.61507]
[1777600117978,25.77,76680.19,42.2,0.4226,0.00025,23.60462]
[1777600119738,25.77,76678.72,42.2,0.42224,0.00025,23.59988]
[1777600120151,25.77,76678.61,42.2,0.42222,0.00025,23.59965]
[1777600120692,25.77,76672.68,42.2,0.42073,0.00025,23.57999]
[1777600121703,25.77,76672.68,42.2,0.42073,0.00025,23.57999]
[1777600122576,25.77,76668.88,42.2,0.41977,0.00025,23.56718]
[1777600123770,25.77,76668.89,42.2,0.41977,0.00025,23.56722]
[1777600123796,25.77,76668.89,42.2,0.41977,0.00025,23.56722]
[1777600123872,25.77,76669.13,42.2,0.41983,0.00025,23.56801]
[1777600126281,25.77,76666.56,42.2,0.41919,0.00025,23.55931]
[1777600131771,25.77,76667.35,42.2,0.41939,0.00025,23.56207]
[1777600133723,25.77,76667.23,42.2,0.41936,0.00025,23.56168]
[1777600139826,25.78,76666.45,42.2,0.41917,0.00025,23.55909]
[1777600140704,25.78,76666.45,42.2,0.41917,0.00025,23.55909]
[1777600140798,25.78,76666.45,42.2,0.41917,0.00025,23.55909]
[1777600141841,25.78,76677.46,42.2,0.42195,0.00025,23.59601]
[1777600146876,25.78,76677.67,42.2,0.42201,0.00025,23.59687]
[1777600151911,25.79,76678.65,42.2,0.42227,0.00025,23.60026]
[1777600156449,25.79,76680.77,42.2,0.42282,0.00025,23.60728]
[1777600158762,25.79,76684.07,42.2,0.42365,0.00025,23.61808]
[1777600158783,25.8,76684.93,42.2,0.42392,0.00025,23.62139]
[1777600160318,25.81,76687.49,42.2,0.42456,0.00025,23.62966]
[1777600160401,25.81,76687.49,42.2,0.42456,0.00025,23.62966]
[1777600162078,25.81,76695.48,42.2,0.42658,0.00025,23.65499]
[1777600162246,25.81,76695.48,42.2,0.42658,0.00025,23.65499]
[1777600165285,25.81,76699.82,42.2,0.42769,0.00025,23.66862]
[1777600171045,25.82,76700.95,42.2,0.428,0.00025,23.66868]
[1777600176082,25.83,76698.97,42.2,0.42752,0.00025,23.66284]
[1777600181117,25.84,76698.61,42.2,0.42746,0.00025,23.66198]
[1777600186152,25.85,76699.76,42.2,0.42777,0.00025,23.66577]
[1777600190254,25.85,76698.71,42.2,0.42752,0.00025,23.66269]
[1777600190277,25.85,76698.71,42.2,0.42752,0.00025,23.66269]
[1777600190792,25.85,76698.69,42.2,0.42752,0.00025,23.66268]
[1777600192525,25.86,76696.95,42.2,0.42711,0.00025,23.6576]
[1777600192657,25.86,76696.95,42.2,0.42711,0.00025,23.6576]
[1777600193203,25.88,76682.83,42.2,0.42362,0.00025,23.61369]
[1777600195528,25.88,76680.05,42.2,0.42293,0.00025,23.60474]
[1777600195572,25.88,76680.05,42.2,0.42293,0.00025,23.60474]
[1777600196038,25.88,76679.41,42.2,0.42277,0.00025,23.60272]
[1777600196684,25.88,76673.63,42.2,0.42132,0.00025,23.58377]
[1777600198238,25.88,76667.68,42.2,0.41983,0.00025,23.5639]
[1777600202589,25.88,76668.61,42.2,0.42006,0.00025,23.56701]
[1777600202591,25.88,76668.61,42.2,0.42006,0.00025,23.56701]
[1777600204413,25.88,76672.99,42.2,0.42116,0.00025,23.58167]
[1777600205329,25.89,76673.58,42.2,0.42132,0.00025,23.58369]
[1777600208475,25.89,76676.1,42.2,0.42196,0.00025,23.59215]
[1777600214350,25.9,76675.36,42.2,0.4218,0.00025,23.58996]
[1777600216133,25.9,76675.88,42.2,0.42193,0.00025,23.59169]
[1777600221399,25.91,76676.51,42.2,0.42212,0.00025,23.59413]
[1777600226434,25.92,76677.15,42.2,0.42231,0.00025,23.59656]
[1777600231469,25.92,76676.56,42.2,0.42218,0.00025,23.59118]
[1777600236504,25.93,76676.26,42.2,0.42213,0.00025,23.59053]
[1777600237367,25.93,76676.26,42.2,0.42213,0.00025,23.59053]
[1777600237647,25.93,76676.26,42.2,0.42213,0.00025,23.59053]
[1777600237690,25.93,76676.23,42.2,0.42213,0.00025,23.5905]
[1777600242346,25.94,76676.2,42.2,0.42214,0.00025,23.59061]
[1777600247735,25.95,76676.18,42.2,0.42215,0.00025,23.59082]
[1777600248096,25.95,76676.14,42.2,0.42215,0.00025,23.59075]
[1777600248588,25.95,76672.59,42.2,0.42127,0.00025,23.57914]
[1777600251019,25.95,76670.2,42.2,0.42067,0.00025,23.57122]
[1777600251030,25.95,76670.38,42.2,0.42071,0.00025,23.57183]
[1777600251609,25.95,76673.49,42.2,0.42149,0.00025,23.58212]
[1777600253193,25.95,76673.67,42.2,0.42155,0.00025,23.58282]
[1777600253205,25.95,76673.67,42.2,0.42155,0.00025,23.58282]
[1777600253344,25.95,76673.67,42.2,0.42155,0.00025,23.58282]
[1777600253353,25.95,76673.67,42.2,0.42155,0.00025,23.58282]
[1777600253511,25.95,76673.67,42.2,0.42155,0.00025,23.58282]
[1777600256952,25.96,76673.67,42.2,0.42157,0.00025,23.58315]
[1777600257940,25.97,76671.99,42.2,0.42118,0.00025,23.57788]
[1777600262488,25.97,76670.7,42.2,0.42087,0.00025,23.57375]
[1777600262614,25.97,76670.7,42.2,0.42087,0.00025,23.57375]
[1777600264227,25.97,76669.24,42.2,0.42051,0.00025,23.56895]
[1777600266377,25.97,76670.13,42.2,0.42073,0.00025,23.57192]
[1777600266585,25.97,76670.13,42.2,0.42073,0.00025,23.57192]
[1777600269968,25.97,76673.18,42.2,0.42149,0.00025,23.582]
[1777600270040,25.97,76673.38,42.2,0.42154,0.00025,23.58266]
[1777600275781,25.98,76673.99,42.2,0.4217,0.00025,23.58475]
[1777600276933,25.98,76673.99,42.2,0.4217,0.00025,23.58475]
[1777600281070,25.98,76673.43,42.2,0.42159,0.00025,23.58323]
[1777600281269,25.98,76673.43,42.2,0.42159,0.00025,23.58323]
[1777600287865,25.99,76674.74,42.2,0.42193,0.00025,23.58775]
[1777600293907,25.99,76674.52,42.2,0.42187,0.00025,23.58332]
[1777600298942,25.99,76674.48,42.2,0.42187,0.00025,23.58326]
[1777600304984,25.99,76673.72,42.2,0.42168,0.00025,23.58085]
[1777600312035,26.0,76674.5,42.2,0.42189,0.00025,23.58351]
[1777600317070,26.0,76675.06,42.2,0.42204,0.00025,23.58543]
[1777600322476,26.0,76674.81,42.2,0.42198,0.00025,23.58469]
[1777600325346,26.0,76674.78,42.2,0.42198,0.00025,23.58469]
[1777600326911,26.01,76674.59,42.2,0.42194,0.00025,23.5841]
[1777600326917,26.01,76674.59,42.2,0.42194,0.00025,23.5841]
[1777600326955,26.01,76674.59,42.2,0.42194,0.00025,23.58419]
[1777600328622,26.01,76672.05,42.2,0.42132,0.00025,23.57595]
[1777600328671,26.01,76669.61,42.2,0.42071,0.00025,23.56788]
[1777600330574,26.01,76674.52,42.2,0.42194,0.00025,23.58411]
[1777600330581,26.01,76674.52,42.2,0.42194,0.00025,23.58411]
[1777600333324,26.02,76676.0,42.2,0.42232,0.00025,23.58911]
[1777600333948,26.02,76676.0,42.2,0.42232,0.00025,23.58911]
[1777600334578,26.02,76675.49,42.2,0.4222,0.00025,23.58755]
[1777600337323,26.02,76676.04,42.2,0.42236,0.00025,23.58953]
[1777600343254,26.04,76676.13,42.2,0.42243,0.00025,23.59043]
[1777600348289,26.05,76674.23,42.2,0.42199,0.00025,23.58467]
[1777600353325,26.06,76674.2,42.2,0.42201,0.00025,23.58122]
[1777600357503,26.07,76674.19,42.2,0.42203,0.00025,23.58144]
[1777600357540,26.07,76674.19,42.2,0.42203,0.00025,23.58144]
[1777600357604,26.07,76673.92,42.2,0.42197,0.00025,23.58065]
[1777600363329,26.07,76671.73,42.2,0.42142,0.00025,23.57343]
[1777600367468,26.07,76671.33,42.2,0.42132,0.00025,23.57208]
[1777600369214,26.07,76672.22,42.2,0.42154,0.00025,23.57502]
[1777600369448,26.07,76674.82,42.2,0.42219,0.00025,23.58354]
[1777600371330,26.07,76675.53,42.2,0.42237,0.00025,23.58593]
[1777600373326,26.08,76675.87,42.2,0.42247,0.00025,23.5872]
[1777600378511,26.09,76675.56,42.2,0.42244,0.00025,23.58668]
[1777600383546,26.1,76676.05,42.2,0.42259,0.00025,23.58867]
[1777600385286,26.1,76676.05,42.2,0.42259,0.00025,23.58867]
[1777600387410,26.11,76684.88,42.2,0.42481,0.00025,23.61711]
[1777600394259,26.12,76687.15,42.2,0.42542,0.00025,23.62471]
[1777600397574,26.12,76689.11,42.2,0.42592,0.00025,23.63101]
[1777600402679,26.13,76689.76,42.2,0.42611,0.00025,23.63339]
[1777600405949,26.13,76689.76,42.2,0.42611,0.00025,23.63339]
[1777600405985,26.13,76689.76,42.2,0.42611,0.00025,23.63339]
[1777600406117,26.13,76689.76,42.2,0.42611,0.00025,23.63339]
[1777600407365,26.14,76684.86,42.2,0.42492,0.00025,23.61832]
[1777600407611,26.14,76684.86,42.2,0.42492,0.00025,23.61832]
[1777600408894,26.14,76686.82,42.2,0.42541,0.00025,23.62453]
[1777600409090,26.14,76686.82,42.2,0.42541,0.00025,23.62453]
[1777600410890,26.15,76688.34,42.2,0.4258,0.00025,23.6294]
[1777600411499,26.15,76689.86,42.2,0.42618,0.00025,23.63418]
[1777600411742,26.15,76700.01,42.2,0.4287,0.00025,23.66143]
[1777600415275,26.15,76704.49,42.2,0.42983,0.00025,23.67493]
[1777600420805,26.16,76702.36,42.2,0.42932,0.00025,23.66881]
[1777600424015,26.16,76703.01,42.2,0.42949,0.00025,23.67083]
[1777600424023,26.16,76703.01,42.2,0.42949,0.00025,23.67083]
[1777600424108,26.16,76702.81,42.2,0.42944,0.00025,23.67027]
[1777600429334,26.17,76707.9,42.2,0.43072,0.00025,23.68545]
[1777600431738,26.17,76708.85,42.2,0.43096,0.00025,23.68828]
[1777600431883,26.17,76709.03,42.2,0.43101,0.00025,23.68883]
[1777600434186,26.17,76712.13,42.2,0.43179,0.00025,23.69787]
[1777600434308,26.17,76712.18,42.2,0.4318,0.00025,23.69807]
[1777600434354,26.17,76712.18,42.2,0.4318,0.00025,23.69807]
[1777600434904,26.17,76700.87,42.2,0.42899,0.00025,23.66481]
[1777600435709,26.17,76700.87,42.2,0.42899,0.00025,23.66481]
[1777600436149,26.18,76695.02,42.2,0.42754,0.00025,23.64725]
[1777600438911,26.18,76697.79,42.2,0.42823,0.00025,23.6557]
[1777600440893,26.18,76698.97,42.2,0.42854,0.00025,23.65935]
[1777600445980,26.19,76705.54,42.2,0.4302,0.00025,23.67917]
[1777600446580,26.19,76705.54,42.2,0.4302,0.00025,23.67917]
[1777600452023,26.2,76711.77,42.2,0.43177,0.00025,23.69756]
[1777600453865,26.2,76712.17,42.2,0.43187,0.00025,23.69875]
[1777600453961,26.2,76712.17,42.2,0.43187,0.00025,23.69875]
[1777600453994,26.2,76712.17,42.2,0.43187,0.00025,23.69875]
[1777600454114,26.2,76712.17,42.2,0.43187,0.00025,23.69875]
[1777600454248,26.2,76715.11,42.2,0.4326,0.00025,23.70722]
[1777600454265,26.2,76715.11,42.2,0.4326,0.00025,23.70722]
[1777600454859,26.2,76715.11,42.2,0.4326,0.00025,23.70722]
[1777600454964,26.2,76715.11,42.2,0.4326,0.00025,23.70722]
[1777600455044,26.2,76723.09,42.2,0.43459,0.00025,23.72975]
[1777600455424,26.2,76723.09,42.2,0.43459,0.00025,23.72975]
[1777600455736,26.2,76723.09,42.2,0.43459,0.00025,23.72975]
[1777600455917,26.2,76723.09,42.2,0.43459,0.00025,23.72975]
[1777600456344,26.2,76726.82,42.2,0.43553,0.00025,23.74009]
[1777600456534,26.2,76726.82,42.2,0.43553,0.00025,23.74009]
[1777600457058,26.2,76731.69,42.2,0.43674,0.00025,23.75339]
[1777600457910,26.2,76731.69,42.2,0.43674,0.00025,23.75339]
[1777600458361,26.2,76733.08,42.2,0.43709,0.00025,23.75716]
[1777600459225,26.2,76733.08,42.2,0.43709,0.00025,23.75716]
[1777600459689,26.2,76733.02,42.2,0.43708,0.00025,23.75702]
[1777600460080,26.2,76728.91,42.2,0.43606,0.00025,23.74591]
[1777600465115,26.21,76728.95,42.2,0.43608,0.00025,23.74612]
[1777600466228,26.21,76728.95,42.2,0.43608,0.00025,23.74612]
[1777600466404,26.21,76728.76,42.2,0.43604,0.00025,23.74566]
[1777600467310,26.21,76726.25,42.2,0.43541,0.00025,23.73878]
[1777600468243,26.21,76726.25,42.2,0.43541,0.00025,23.73878]
[1777600471765,26.21,76722.45,42.2,0.43446,0.00025,23.72451]
[1777600471785,26.21,76722.45,42.2,0.43446,0.00025,23.72451]
[1777600473360,26.21,76721.86,42.2,0.43432,0.00025,23.72297]
[1777600473733,26.21,76721.86,42.2,0.43432,0.00025,23.72297]
[1777600476343,26.22,76719.06,42.2,0.43363,0.00025,23.7152]
[1777600476419,26.22,76719.06,42.2,0.43363,0.00025,23.7152]
[1777600476666,26.22,76719.06,42.2,0.43363,0.00025,23.7152]
[1777600477624,26.22,76715.43,42.2,0.43273,0.00025,23.70494]
[1777600477964,26.22,76715.43,42.2,0.43273,0.00025,23.70494]
[1777600478900,26.22,76714.23,42.2,0.43243,0.00025,23.70154]
[1777600478924,26.22,76714.23,42.2,0.43243,0.00025,23.70154]
[1777600479781,26.22,76714.22,42.2,0.43243,0.00025,23.70153]
[1777600480953,26.22,76714.34,42.2,0.43246,0.00025,23.7019]
[1777600480980,26.22,76714.34,42.2,0.43246,0.00025,23.7019]
[1777600480986,26.22,76714.34,42.2,0.43246,0.00025,23.7019]
[1777600481016,26.22,76714.34,42.2,0.43246,0.00025,23.7019]
[1777600481026,26.22,76714.34,42.2,0.43246,0.00025,23.7019]
[1777600481071,26.22,76714.34,42.2,0.43246,0.00025,23.7019]
[1777600481227,26.22,76714.15,42.2,0.43242,0.00025,23.70135]
[1777600482555,26.24,76714.37,42.2,0.43253,0.00025,23.70262]
[1777600482888,26.24,76714.37,42.2,0.43253,0.00025,23.70262]
[1777600483949,26.24,76714.37,42.2,0.43253,0.00025,23.70262]
[1777600489282,26.38,76713.94,42.2,0.43282,0.00025,23.70543]
[1777600494922,26.45,76713.54,42.2,0.43293,0.00025,23.70637]
[1777600495325,26.49,76704.46,42.2,0.43079,0.00025,23.68142]
[1777600498833,26.53,76703.19,42.2,0.43059,0.00025,23.67896]
[1777600498949,26.53,76703.19,42.2,0.43059,0.00025,23.67896]
[1777600504447,26.65,76703.23,42.2,0.43096,0.00024,23.68287]
[1777600512444,26.82,76703.75,42.2,0.43157,0.00024,23.68938]
[1777600514458,26.85,76709.88,42.2,0.43315,0.00024,23.70756]
[1777600519492,26.92,76711.32,42.2,0.4337,0.00024,23.71347]
[1777600522435,26.94,76711.54,42.2,0.43379,0.00024,23.71447]
[1777600525592,26.96,76704.6,42.2,0.43218,0.00024,23.69592]
[1777600526814,26.96,76704.6,42.2,0.43218,0.00024,23.69592]
[1777600532388,26.97,76708.24,42.2,0.43307,0.00024,23.7025]
[1777600537624,26.98,76713.33,42.2,0.43432,0.00024,23.71666]
[1777600538932,26.98,76713.33,42.2,0.43432,0.00024,23.71666]
[1777600543668,26.98,76723.03,42.2,0.43668,0.00024,23.7428]
[1777600548703,26.99,76727.02,42.2,0.43765,0.00024,23.7533]
[1777600553738,26.99,76726.51,42.2,0.43753,0.00024,23.75201]
[1777600556558,26.99,76726.44,42.2,0.43752,0.00024,23.75184]
[1777600561794,27.0,76724.42,42.2,0.43707,0.00024,23.74695]
[1777600566829,27.02,76722.96,42.2,0.43676,0.00024,23.74358]
[1777600573878,27.03,76720.86,42.2,0.43627,0.00024,23.73817]
[1777600575840,27.03,76719.52,42.2,0.43595,0.00024,23.73462]
[1777600576582,27.03,76718.12,42.2,0.43561,0.00024,23.7309]
[1777600581934,27.04,76711.71,42.2,0.43411,0.00024,23.71408]
[1777600585761,27.05,76711.35,42.2,0.43405,0.00024,23.71335]
[1777600591153,27.06,76715.33,42.2,0.43501,0.00024,23.72419]
[1777600593696,27.06,76715.04,42.2,0.43494,0.00024,23.71969]
[1777600599054,27.06,76712.56,42.2,0.43435,0.00024,23.71309]
[1777600599634,27.06,76712.56,42.2,0.43435,0.00024,23.71309]
[1777600601694,27.06,76710.2,42.2,0.43378,0.00024,23.70669]
[1777600601700,27.06,76710.2,42.2,0.43378,0.00024,23.70669]
[1777600602075,27.07,76710.06,42.2,0.43376,0.00024,23.70644]
[1777600607110,27.06,76712.4,42.2,0.43431,0.00024,23.71269]
[1777600608942,27.06,76712.37,42.2,0.4343,0.00024,23.71258]
[1777600609049,27.06,76712.37,42.2,0.4343,0.00024,23.71258]
[1777600609123,27.06,76714.25,42.2,0.43476,0.00024,23.71765]
[1777600612794,27.06,76715.57,42.2,0.43507,0.00024,23.72117]
[1777600618186,27.06,76716.77,42.2,0.43535,0.00024,23.72433]
[1777600623031,27.06,76717.55,42.2,0.43554,0.00024,23.72637]
[1777600625180,27.06,76717.38,42.2,0.43549,0.00024,23.72589]
[1777600631279,27.05,76723.02,42.2,0.43685,0.00024,23.74072]
[1777600631817,27.05,76723.02,42.2,0.43685,0.00024,23.74072]
[1777600631994,27.05,76723.02,42.2,0.43685,0.00024,23.74072]
[1777600632030,27.05,76723.02,42.2,0.43685,0.00024,23.74072]
[1777600637483,27.05,76730.61,42.2,0.43867,0.00024,23.76029]
[1777600643363,27.04,76733.78,42.2,0.43942,0.00024,23.76817]
[1777600643653,27.04,76733.78,42.2,0.43942,0.00024,23.76817]
[1777600647958,27.04,76735.02,42.2,0.43971,0.00024,23.77127]
[1777600648136,27.04,76735.02,42.2,0.43971,0.00024,23.77127]
[1777600648244,27.04,76735.02,42.2,0.43971,0.00024,23.77127]
[1777600648283,27.04,76735.02,42.2,0.43971,0.00024,23.77127]
[1777600648398,27.04,76740.67,42.2,0.44108,0.00024,23.78541]
[1777600648550,27.04,76740.67,42.2,0.44108,0.00024,23.78541]
[1777600648684,27.04,76740.67,42.2,0.44108,0.00024,23.78541]
[1777600649802,27.04,76741.19,42.2,0.44121,0.00024,23.78668]
[1777600649815,27.04,76741.19,42.2,0.44121,0.00024,23.78668]
[1777600649946,27.04,76741.19,42.2,0.44121,0.00024,23.78668]
[1777600651993,27.04,76740.58,42.2,0.44105,0.00024,23.78139]
[1777600657989,27.03,76739.86,42.2,0.44087,0.00024,23.77954]
[1777600659477,27.04,76731.57,42.2,0.43886,0.00024,23.75872]
[1777600660970,27.04,76731.57,42.2,0.43886,0.00024,23.75872]
[1777600662271,27.04,76732.22,42.2,0.43902,0.00024,23.76041]
[1777600663504,27.04,76730.96,42.2,0.43873,0.00024,23.75726]
[1777600668059,27.05,76728.0,42.2,0.43803,0.00024,23.74979]
[1777600668383,27.05,76728.0,42.2,0.43803,0.00024,23.74979]
[1777600673575,27.05,76727.33,42.2,0.43787,0.00024,23.74812]
[1777600676742,27.05,76727.38,42.2,0.43788,0.00024,23.74825]
[1777600682638,27.05,76723.75,42.2,0.437,0.00024,23.73878]
[1777600687672,27.05,76720.49,42.2,0.43621,0.00024,23.73017]
[1777600692028,27.04,76720.56,42.2,0.43622,0.00024,23.73032]
[1777600692129,27.04,76713.14,42.2,0.43443,0.00024,23.71042]
[1777600692824,27.04,76713.14,42.2,0.43443,0.00024,23.71042]
[1777600698752,27.04,76711.99,42.2,0.43415,0.00024,23.70725]
[1777600701383,27.04,76712.06,42.2,0.43416,0.00024,23.70744]
[1777600701406,27.04,76712.06,42.2,0.43416,0.00024,23.70744]
[1777600701478,27.04,76712.17,42.2,0.43419,0.00024,23.70772]
[1777600701585,27.04,76712.17,42.2,0.43419,0.00024,23.70772]
[1777600703332,27.04,76707.19,42.2,0.43299,0.00024,23.69407]
[1777600704794,27.04,76695.03,42.2,0.43005,0.00024,23.65976]
[1777600706287,27.04,76695.03,42.2,0.43005,0.00024,23.65976]
[1777600707226,27.04,76694.6,42.2,0.42994,0.00024,23.65852]
[1777600709347,27.04,76693.59,42.2,0.4297,0.00024,23.65559]
[1777600710114,27.04,76689.64,42.2,0.42874,0.00024,23.64412]
[1777600714896,27.04,76689.43,42.2,0.42868,0.00024,23.63969]
[1777600716825,27.04,76686.99,42.2,0.42809,0.00024,23.63253]
[1777600721915,27.03,76685.42,42.2,0.4277,0.00024,23.62784]
[1777600727148,27.03,76683.06,42.2,0.42713,0.00024,23.62079]
[1777600727368,27.03,76683.06,42.2,0.42713,0.00024,23.62079]
[1777600728963,27.03,76671.83,42.2,0.42442,0.00024,23.58679]
[1777600729770,27.03,76671.83,42.2,0.42442,0.00024,23.58679]
[1777600732992,27.03,76659.9,42.2,0.42155,0.00024,23.54957]
[1777600734184,27.03,76659.9,42.2,0.42155,0.00024,23.54957]
[1777600734189,27.03,76659.9,42.2,0.42155,0.00024,23.54957]
[1777600734912,27.03,76658.18,42.2,0.42114,0.00024,23.54411]
[1777600737806,27.03,76648.84,42.2,0.4189,0.00024,23.51404]
[1777600746084,27.04,76649.02,42.2,0.41896,0.00024,23.51482]
[1777600746559,27.04,76649.02,42.2,0.41896,0.00024,23.51482]
[1777600747018,27.04,76649.02,42.2,0.41896,0.00024,23.51482]
[1777600748092,27.04,76646.49,42.2,0.41835,0.00024,23.50656]
[1777600748460,27.04,76646.49,42.2,0.41835,0.00024,23.50656]
[1777600750598,27.04,76644.49,42.2,0.41788,0.00024,23.50004]
[1777600751024,27.04,76644.49,42.2,0.41788,0.00024,23.50004]
[1777600753296,27.04,76640.78,42.2,0.41699,0.00024,23.48779]
[1777600753318,27.04,76640.78,42.2,0.41699,0.00024,23.48779]
[1777600753397,27.04,76636.48,42.2,0.41596,0.00024,23.47342]
[1777600754182,27.04,76636.48,42.2,0.41596,0.00024,23.47342]
[1777600754204,27.04,76636.48,42.2,0.41596,0.00024,23.47342]
[1777600755364,27.04,76634.5,42.2,0.41548,0.00024,23.4667]
[1777600755433,27.04,76641.46,42.2,0.41715,0.00024,23.49002]
[1777600757161,27.04,76647.5,42.2,0.41859,0.00024,23.50987]
[1777600762196,27.03,76647.68,42.2,0.41862,0.00024,23.51022]
[1777600763419,27.03,76647.68,42.2,0.41862,0.00024,23.51022]
[1777600765217,27.03,76654.57,42.2,0.42026,0.00024,23.53244]
[1777600766573,27.03,76655.12,42.2,0.42039,0.00024,23.53415]
[1777600772266,27.02,76658.06,42.2,0.42105,0.00024,23.53943]
[1777600777301,27.01,76660.3,42.2,0.42157,0.00024,23.5463]
[1777600782336,27.0,76656.42,42.2,0.42062,0.00024,23.53367]
[1777600787371,27.0,76656.19,42.2,0.42054,0.00024,23.53272]
[1777600792407,26.99,76655.7,42.2,0.42041,0.00024,23.53095]
[1777600797442,26.99,76655.42,42.2,0.42033,0.00024,23.52987]
[1777600800606,26.99,76655.39,42.2,0.42031,0.00024,23.5297]
[1777600800633,26.99,76655.39,42.2,0.42031,0.00024,23.5297]
[1777600800683,26.99,76655.39,42.2,0.42031,0.00024,23.5297]
[1777600800848,26.99,76655.65,42.2,0.42037,0.00024,23.5305]
[1777600801619,26.99,76667.26,42.2,0.42317,0.00024,23.56725]
[1777600802336,26.99,76667.26,42.2,0.42317,0.00024,23.56725]
[1777600802412,26.99,76667.26,42.2,0.42317,0.00024,23.56725]
[1777600805227,26.99,76667.5,42.2,0.42323,0.00024,23.56805]
[1777600811541,26.99,76670.76,42.2,0.42402,0.00024,23.57821]
[1777600815569,26.99,76662.26,42.2,0.42197,0.00024,23.55167]
[1777600815987,26.99,76662.26,42.2,0.42197,0.00024,23.55167]
[1777600816013,26.99,76662.26,42.2,0.42197,0.00024,23.55167]
[1777600821611,26.99,76657.89,42.2,0.42093,0.00024,23.5379]
[1777600826646,27.0,76658.15,42.2,0.421,0.00024,23.53885]
[1777600828768,27.0,76658.63,42.2,0.42112,0.00024,23.54039]
[1777600834702,27.0,76659.87,42.2,0.42141,0.00024,23.54059]
[1777600839737,27.0,76659.58,42.2,0.42134,0.00024,23.5397]
[1777600842222,27.0,76659.45,42.2,0.42131,0.00024,23.53929]
[1777600847793,27.0,76657.76,42.2,0.4209,0.00024,23.53394]
[1777600852405,27.0,76657.66,42.2,0.42088,0.00024,23.53363]
[1777600857863,27.0,76658.84,42.2,0.42117,0.00024,23.53743]
[1777600860423,27.0,76659.0,42.2,0.42121,0.00024,23.53794]
[1777600865919,27.0,76658.14,42.2,0.42101,0.00024,23.53534]
[1777600870953,27.01,76657.44,42.2,0.42086,0.00024,23.53324]
[1777600872658,27.01,76657.44,42.2,0.42086,0.00024,23.53324]
[1777600872678,27.01,76657.44,42.2,0.42086,0.00024,23.53324]
[1777600872979,27.01,76657.74,42.2,0.42093,0.00024,23.53426]
[1777600879010,27.01,76656.43,42.2,0.42063,0.00024,23.53024]
[1777600884045,27.02,76655.72,42.2,0.42047,0.00024,23.52812]
[1777600886144,27.02,76655.93,42.2,0.42053,0.00024,23.52882]
[1777600886153,27.02,76655.93,42.2,0.42053,0.00024,23.52882]
[1777600886166,27.02,76655.93,42.2,0.42053,0.00024,23.52882]
[1777600886209,27.02,76655.96,42.2,0.42054,0.00024,23.52895]
[1777600886722,27.02,76655.96,42.2,0.42054,0.00024,23.52895]
[1777600892101,27.02,76649.27,42.2,0.41893,0.00024,23.50364]
[1777600896771,27.03,76646.23,42.2,0.41821,0.00024,23.49379]
[1777600899442,27.03,76645.18,42.2,0.41796,0.00024,23.4904]
[1777600901164,27.03,76638.24,42.2,0.4163,0.00024,23.46742]
[1777600906199,27.04,76639.38,42.2,0.41659,0.00024,23.47148]
[1777600911234,27.04,76642.14,42.2,0.41727,0.00024,23.48087]
[1777600916270,27.04,76642.67,42.2,0.41741,0.00024,23.4828]
[1777600921306,27.05,76641.52,42.2,0.41715,0.00024,23.47916]
[1777600924327,27.05,76635.4,42.2,0.41569,0.00024,23.45877]
[1777600929363,27.06,76631.46,42.2,0.41477,0.00024,23.44564]
[1777600931257,27.06,76630.81,42.2,0.41461,0.00024,23.44347]
[1777600936412,27.06,76628.02,42.2,0.41395,0.00024,23.43393]
[1777600941447,27.06,76626.49,42.2,0.41358,0.00024,23.42864]
[1777600946482,27.06,76623.82,42.2,0.41294,0.00024,23.41943]
[1777600947096,27.06,76623.82,42.2,0.41294,0.00024,23.41943]
[1777600947185,27.06,76623.82,42.2,0.41294,0.00024,23.41943]
[1777600947719,27.06,76623.82,42.2,0.41294,0.00024,23.41943]
[1777600948243,27.06,76623.16,42.2,0.41279,0.00024,23.41719]
[1777600949295,27.06,76620.47,42.2,0.41215,0.00024,23.40781]
[1777600950916,27.06,76614.34,42.2,0.41069,0.00024,23.38635]
[1777600954538,27.06,76608.11,42.2,0.40919,0.00024,23.36035]
[1777600959573,27.09,76607.58,42.2,0.40915,0.00024,23.35957]
[1777600960327,27.09,76607.58,42.2,0.40915,0.00024,23.35957]
[1777600965615,27.13,76604.14,42.2,0.4085,0.00024,23.34954]
[1777600970650,27.17,76599.41,42.2,0.40752,0.00024,23.33433]
[1777600975685,27.2,76594.73,42.2,0.40649,0.00024,23.31844]
[1777600978024,27.2,76594.49,42.2,0.40644,0.00024,23.31767]
[1777600983741,27.22,76598.32,42.2,0.40742,0.00024,23.33259]
[1777600987348,27.23,76598.12,42.2,0.40742,0.00024,23.33258]
[1777600987769,27.24,76604.88,42.2,0.40906,0.00024,23.35746]
[1777600991845,27.26,76607.79,42.2,0.40981,0.00024,23.36877]
[1777600998848,27.28,76609.7,42.2,0.41035,0.00024,23.37669]
[1777601003692,27.3,76610.52,42.2,0.4106,0.00024,23.3804]
[1777601003715,27.3,76610.52,42.2,0.4106,0.00024,23.3804]
[1777601006006,27.31,76610.19,42.2,0.41058,0.00024,23.37993]
[1777601006073,27.31,76610.19,42.2,0.41058,0.00024,23.37993]
[1777601006179,27.31,76610.19,42.2,0.41058,0.00024,23.37993]
[1777601007665,27.32,76622.17,42.2,0.41343,0.00024,23.42172]
[1777601008907,27.32,76621.41,42.2,0.41325,0.00024,23.41912]
[1777601014964,27.33,76618.55,42.2,0.41261,0.00024,23.40621]
[1777601016098,27.33,76618.55,42.2,0.41261,0.00024,23.40621]
[1777601016421,27.33,76618.55,42.2,0.41261,0.00024,23.40621]
[1777601019306,27.34,76618.58,42.2,0.41265,0.00024,23.40673]
[1777601023020,27.36,76612.69,42.2,0.41132,0.00024,23.38717]
[1777601024325,27.36,76612.69,42.2,0.41132,0.00024,23.38717]
[1777601026346,27.37,76612.43,42.2,0.41129,0.00024,23.38671]
[1777601029578,27.37,76614.51,42.2,0.41179,0.00024,23.39402]
[1777601031578,27.37,76614.61,42.2,0.41182,0.00024,23.39441]
[1777601031592,27.37,76614.61,42.2,0.41182,0.00024,23.39441]
[1777601031627,27.37,76614.61,42.2,0.41182,0.00024,23.39441]
[1777601033089,27.37,76621.54,42.2,0.41346,0.00024,23.41833]
[1777601038125,27.38,76621.84,42.2,0.41353,0.00024,23.41939]
[1777601038906,27.38,76621.84,42.2,0.41353,0.00024,23.41939]
[1777601039415,27.38,76621.84,42.2,0.41353,0.00024,23.41939]
[1777601039444,27.38,76621.84,42.2,0.41353,0.00024,23.41939]
[1777601045174,27.38,76624.63,42.2,0.41422,0.00024,23.42928]
[1777601046830,27.38,76624.63,42.2,0.41422,0.00024,23.42928]
[1777601047531,27.39,76624.41,42.2,0.41418,0.00024,23.4286]
[1777601047544,27.39,76624.41,42.2,0.41418,0.00024,23.4286]
[1777601047677,27.39,76624.41,42.2,0.41418,0.00024,23.4286]
[1777601047687,27.39,76624.69,42.2,0.41425,0.00024,23.42961]
[1777601048195,27.39,76631.68,42.2,0.4159,0.00024,23.45311]
[1777601053230,27.39,76635.86,42.2,0.41691,0.00024,23.46713]
[1777601053887,27.39,76635.86,42.2,0.41691,0.00024,23.46713]
[1777601059272,27.4,76639.15,42.2,0.41771,0.00024,23.47819]
[1777601062293,27.4,76644.95,42.2,0.41909,0.00024,23.49708]
[1777601065914,27.4,76645.93,42.2,0.41933,0.00024,23.50031]
[1777601066643,27.4,76645.93,42.2,0.41933,0.00024,23.50031]
[1777601067884,27.4,76646.43,42.2,0.41945,0.00024,23.50194]
[1777601077399,27.41,76648.57,42.2,0.41996,0.00024,23.50522]
[1777601082434,27.41,76645.84,42.2,0.41932,0.00024,23.49659]
[1777601087469,27.41,76646.78,42.2,0.41956,0.00024,23.4997]
[1777601092504,27.42,76647.74,42.2,0.41979,0.00024,23.50286]
[1777601097539,27.42,76647.14,42.2,0.41965,0.00024,23.50102]
[1777601102574,27.42,76644.43,42.2,0.41902,0.00024,23.49241]
[1777601107574,27.42,76646.31,42.2,0.41947,0.00024,23.49851]
[1777601107592,27.42,76646.31,42.2,0.41947,0.00024,23.49851]
[1777601108868,27.42,76644.44,42.2,0.41903,0.00024,23.49252]
[1777601108622,27.42,76632.66,42.2,0.41624,0.00024,23.45406]
[1777601109629,27.42,76625.05,42.2,0.41444,0.00024,23.42863]
[1777601114664,27.43,76625.09,42.2,0.41447,0.00024,23.42901]
[1777601116714,27.43,76624.61,42.2,0.41436,0.00024,23.42744]
[1777601119426,27.43,76617.17,42.2,0.41262,0.00024,23.40223]
[1777601119510,27.43,76617.17,42.2,0.41262,0.00024,23.40223]
[1777601119699,27.44,76616.95,42.2,0.41257,0.00024,23.40153]
[1777601124734,27.44,76616.79,42.2,0.41255,0.00024,23.40118]
[1777601125243,27.44,76616.79,42.2,0.41255,0.00024,23.40118]
[1777601126227,27.44,76615.39,42.2,0.41222,0.00024,23.3964]
[1777601127026,27.44,76610.29,42.2,0.41102,0.00024,23.37869]
[1777601128571,27.44,76609.4,42.2,0.41081,0.00024,23.37557]
[1777601128911,27.44,76609.4,42.2,0.41081,0.00024,23.37557]
[1777601129770,27.44,76617.15,42.2,0.41264,0.00024,23.40258]
[1777601132069,27.45,76618.58,42.2,0.41298,0.00024,23.40383]
[1777601137826,27.46,76629.58,42.2,0.41561,0.00024,23.44141]
[1777601140736,27.46,76630.91,42.2,0.41593,0.00024,23.44595]
[1777601145882,27.47,76629.49,42.2,0.41562,0.00024,23.44157]
[1777601150917,27.47,76628.52,42.2,0.41541,0.00024,23.43857]
[1777601151724,27.47,76628.52,42.2,0.41541,0.00024,23.43857]
[1777601156958,27.48,76627.17,42.2,0.41511,0.00024,23.43434]
[1777601160602,27.48,76627.17,42.2,0.41512,0.00024,23.43444]
[1777601160987,27.48,76624.97,42.2,0.41461,0.00024,23.42714]
[1777601161738,27.48,76624.97,42.2,0.41461,0.00024,23.42714]
[1777601162279,27.48,76624.81,42.2,0.41457,0.00024,23.42664]
[1777601165866,27.49,76630.74,42.2,0.41598,0.00024,23.44659]
[1777601171058,27.49,76629.88,42.2,0.4158,0.00024,23.44401]
[1777601176093,27.5,76629.22,42.2,0.41566,0.00024,23.44202]
[1777601181127,27.5,76629.76,42.2,0.41581,0.00024,23.44403]
[1777601186163,27.51,76629.63,42.2,0.41579,0.00024,23.4438]
[1777601191198,27.51,76629.16,42.2,0.41568,0.00024,23.43864]
[1777601196233,27.52,76627.75,42.2,0.41537,0.00024,23.43416]
[1777601197498,27.52,76627.75,42.2,0.41537,0.00024,23.43416]
[1777601203281,27.52,76630.79,42.2,0.41611,0.00024,23.44454]
[1777601207979,27.53,76630.42,42.2,0.41603,0.00024,23.44345]
[1777601209325,27.53,76637.17,42.2,0.41763,0.00024,23.46573]
[1777601215366,27.54,76637.53,42.2,0.41773,0.00024,23.46711]
[1777601216048,27.54,76637.53,42.2,0.41773,0.00024,23.46711]
[1777601221408,27.54,76640.6,42.2,0.41848,0.00024,23.4773]
[1777601226443,27.55,76643.0,42.2,0.41906,0.00024,23.48522]
[1777601227274,27.55,76643.0,42.2,0.41906,0.00024,23.48522]
[1777601229086,27.55,76643.22,42.2,0.41912,0.00024,23.48601]
[1777601229204,27.55,76643.22,42.2,0.41912,0.00024,23.48601]
[1777601234499,27.56,76643.53,42.2,0.41921,0.00024,23.48727]
[1777601239534,27.56,76642.92,42.2,0.41909,0.00024,23.48553]
[1777601244569,27.57,76642.58,42.2,0.41902,0.00024,23.48465]
[1777601249604,27.57,76643.17,42.2,0.41918,0.00024,23.48674]
[1777601254639,27.58,76641.79,42.2,0.41886,0.00024,23.47872]
[1777601259674,27.58,76640.35,42.2,0.41853,0.00024,23.47426]
[1777601261185,27.58,76638.1,42.2,0.418,0.00024,23.46703]
[1777601266724,27.59,76636.28,42.2,0.41759,0.00024,23.4613]
[1777601269744,27.59,76629.82,42.2,0.41608,0.00024,23.44022]
[1777601274780,27.59,76629.15,42.2,0.41593,0.00024,23.43818]
[1777601279815,27.6,76629.18,42.2,0.41595,0.00024,23.43845]
[1777601284853,27.6,76629.09,42.2,0.41595,0.00024,23.43834]
[1777601288877,27.6,76635.41,42.2,0.41744,0.00024,23.45921]
[1777601293913,27.61,76633.42,42.2,0.41699,0.00024,23.45289]
[1777601298948,27.61,76636.14,42.2,0.41764,0.00024,23.4619]
[1777601303983,27.62,76637.27,42.2,0.41792,0.00024,23.46574]
[1777601306553,27.62,76637.62,42.2,0.41801,0.00024,23.46693]
[1777601306572,27.62,76637.62,42.2,0.41801,0.00024,23.46693]
[1777601306591,27.62,76637.62,42.2,0.41801,0.00024,23.46693]
[1777601306618,27.62,76637.62,42.2,0.41801,0.00024,23.46693]
[1777601306826,27.62,76637.62,42.2,0.41801,0.00024,23.46693]
[1777601307100,27.62,76637.62,42.2,0.41801,0.00024,23.46693]
[1777601307115,27.62,76655.65,42.2,0.42226,0.00024,23.52392]
[1777601307397,27.62,76655.65,42.2,0.42226,0.00024,23.52392]
[1777601307419,27.62,76655.65,42.2,0.42226,0.00024,23.52392]
[1777601307498,27.62,76655.65,42.2,0.42226,0.00024,23.52392]
[1777601308099,27.62,76655.65,42.2,0.42226,0.00024,23.52392]
[1777601308135,27.62,76662.63,42.2,0.4239,0.00024,23.54529]
[1777601312214,27.62,76663.18,42.2,0.42403,0.00024,23.54321]
[1777601317015,27.62,76662.76,42.2,0.42393,0.00024,23.54197]
[1777601317590,27.62,76662.21,42.2,0.4238,0.00024,23.54031]
[1777601318112,27.62,76662.21,42.2,0.4238,0.00024,23.54031]
[1777601318476,27.62,76658.62,42.2,0.42295,0.00024,23.52939]
[1777601318485,27.62,76658.62,42.2,0.42295,0.00024,23.52939]
[1777601319092,27.62,76657.74,42.2,0.42275,0.00024,23.52668]
[1777601319779,27.62,76657.74,42.2,0.42275,0.00024,23.52668]
[1777601322575,27.62,76654.13,42.2,0.42189,0.00024,23.51554]
[1777601326742,27.62,76652.39,42.2,0.42148,0.00024,23.51013]
[1777601327149,27.62,76652.28,42.2,0.42146,0.00024,23.50981]
[1777601329856,27.62,76651.96,42.2,0.42139,0.00024,23.50883]
[1777601332016,27.62,76657.71,42.2,0.42275,0.00024,23.52666]
[1777601337692,27.63,76664.35,42.2,0.42432,0.00024,23.5469]
[1777601341098,27.63,76664.32,42.2,0.42431,0.00024,23.54683]
[1777601341100,27.63,76664.32,42.2,0.42431,0.00024,23.54683]
[1777601343261,27.63,76670.28,42.2,0.42572,0.00024,23.56467]
[1777601345421,27.63,76670.53,42.2,0.42578,0.00024,23.56541]
[1777601346282,27.63,76679.04,42.2,0.42779,0.00024,23.59033]
[1777601347973,27.63,76679.04,42.2,0.42779,0.00024,23.59033]
[1777601348084,27.63,76679.04,42.2,0.42779,0.00024,23.59033]
[1777601356352,27.62,76679.09,42.2,0.42779,0.00024,23.5904]
[1777601358849,27.62,76681.33,42.2,0.42832,0.00024,23.59686]
[1777601362237,27.62,76684.41,42.2,0.42905,0.00024,23.60563]
[1777601362244,27.62,76684.41,42.2,0.42905,0.00024,23.60563]
[1777601362265,27.62,76684.41,42.2,0.42905,0.00024,23.60563]
[1777601362471,27.62,76684.41,42.2,0.42905,0.00024,23.60563]
[1777601362558,27.62,76684.41,42.2,0.42905,0.00024,23.60563]
[1777601363174,27.62,76691.49,42.2,0.43072,0.00024,23.62557]
[1777601364088,27.62,76702.5,42.2,0.43332,0.00024,23.65576]
[1777601364412,27.62,76708.8,42.2,0.43481,0.00024,23.67261]
[1777601367080,27.62,76708.74,42.2,0.4348,0.00024,23.67242]
[1777601367175,27.62,76708.66,42.2,0.43477,0.00024,23.67214]
[1777601367330,27.62,76708.66,42.2,0.43477,0.00024,23.67214]
[1777601372245,27.62,76709.77,42.2,0.43502,0.00024,23.67127]
[1777601372447,27.62,76709.77,42.2,0.43502,0.00024,23.67127]
[1777601373051,27.62,76699.12,42.2,0.4325,0.00024,23.6427]
[1777601375086,27.62,76696.38,42.2,0.43185,0.00024,23.63519]
[1777601375426,27.62,76697.43,42.2,0.4321,0.00024,23.63807]
[1777601376878,27.62,76688.87,42.2,0.43007,0.00024,23.61425]
[1777601382537,27.61,76688.1,42.2,0.42988,0.00024,23.61198]
[1777601387097,27.61,76687.55,42.2,0.42974,0.00024,23.61037]
[1777601392608,27.61,76691.49,42.2,0.43067,0.00024,23.62145]
[1777601397644,27.61,76691.47,42.2,0.43067,0.00024,23.62143]
[1777601402678,27.61,76691.37,42.2,0.43065,0.00024,23.62119]
[1777601407956,27.61,76690.73,42.2,0.4305,0.00024,23.61943]
[1777601411743,27.61,76682.3,42.2,0.42851,0.00024,23.59549]
[1777601412688,27.61,76682.3,42.2,0.42851,0.00024,23.59549]
[1777601415854,27.61,76680.66,42.2,0.42812,0.00024,23.59076]
[1777601420137,27.61,76671.85,42.2,0.42603,0.00024,23.56503]
[1777601424342,27.61,76670.2,42.2,0.42564,0.00024,23.56016]
[1777601426065,27.61,76669.9,42.2,0.42557,0.00024,23.55927]
[1777601430875,27.61,76661.78,42.2,0.42366,0.00024,23.53492]
[1777601435910,27.62,76660.91,42.2,0.42345,0.00024,23.52856]
[1777601436818,27.62,76660.91,42.2,0.42345,0.00024,23.52856]
[1777601441952,27.62,76659.41,42.2,0.4231,0.00024,23.52409]
[1777601442837,27.62,76659.41,42.2,0.4231,0.00024,23.52409]
[1777601447994,27.62,76659.33,42.2,0.4231,0.00024,23.52397]
[1777601453029,27.63,76659.67,42.2,0.42318,0.00024,23.52511]
[1777601458065,27.63,76659.54,42.2,0.42316,0.00024,23.52481]
[1777601463100,27.63,76658.41,42.2,0.4229,0.00024,23.52146]
[1777601467515,27.63,76653.93,42.2,0.42185,0.00024,23.50772]
[1777601471462,27.64,76650.59,42.2,0.42108,0.00024,23.49748]
[1777601471506,27.64,76650.59,42.2,0.42108,0.00024,23.49748]
[1777601472163,27.64,76662.15,42.2,0.42381,0.00024,23.53308]
[1777601477201,27.64,76658.96,42.2,0.42306,0.00024,23.52346]
[1777601482236,27.64,76662.08,42.2,0.42381,0.00024,23.53305]
[1777601486189,27.64,76663.18,42.2,0.42407,0.00024,23.53642]
[1777601491299,27.65,76664.5,42.2,0.42437,0.00024,23.53667]
[1777601491326,27.65,76664.5,42.2,0.42437,0.00024,23.53667]
[1777601497342,27.65,76665.78,42.2,0.42468,0.00024,23.54056]
[1777601502377,27.65,76666.35,42.2,0.42482,0.00024,23.54229]
[1777601507412,27.65,76668.1,42.2,0.42523,0.00024,23.54752]
[1777601513454,27.65,76668.17,42.2,0.42525,0.00024,23.54773]
[1777601518489,27.65,76668.26,42.2,0.42527,0.00024,23.548]
[1777601520418,27.65,76667.98,42.2,0.4252,0.00024,23.54716]
[1777601525825,27.65,76664.92,42.2,0.42448,0.00024,23.53802]
[1777601525899,27.65,76664.92,42.2,0.42448,0.00024,23.53802]
[1777601527049,27.65,76664.88,42.2,0.42447,0.00024,23.5379]
[1777601532286,27.65,76669.05,42.2,0.42545,0.00024,23.55038]
[1777601537622,27.65,76669.9,42.2,0.42565,0.00024,23.55288]
[1777601542657,27.65,76669.59,42.2,0.42558,0.00024,23.55194]
[1777601547692,27.65,76669.43,42.2,0.42554,0.00024,23.55146]
[1777601552727,27.65,76669.17,42.2,0.42547,0.00024,23.54689]
[1777601557761,27.65,76669.75,42.2,0.4256,0.00024,23.5486]
[1777601563809,27.65,76669.83,42.2,0.42562,0.00024,23.54882]
[1777601569851,27.65,76669.41,42.2,0.42552,0.00024,23.54756]
[1777601574886,27.65,76667.98,42.2,0.42518,0.00024,23.54329]
[1777601579921,27.65,76668.63,42.2,0.42533,0.00024,23.54522]
[1777601581224,27.65,76668.63,42.2,0.42533,0.00024,23.54522]
[1777601582414,27.65,76668.63,42.2,0.42533,0.00024,23.54522]
[1777601587977,27.64,76670.8,42.2,0.42584,0.00024,23.55165]
[1777601593243,27.64,76671.32,42.2,0.42597,0.00024,23.55317]
[1777601599055,27.64,76676.61,42.2,0.42721,0.00024,23.56862]
[1777601601715,27.64,76676.5,42.2,0.42718,0.00024,23.56828]
[1777601607110,27.64,76677.76,42.2,0.42747,0.00024,23.57189]
[1777601612146,27.64,76680.39,42.2,0.42808,0.00024,23.57566]
[1777601617181,27.64,76678.72,42.2,0.42768,0.00024,23.57079]
[1777601622216,27.64,76678.06,42.2,0.42752,0.00024,23.56884]
[1777601628258,27.63,76678.37,42.2,0.42759,0.00024,23.56971]
[1777601635307,27.63,76679.4,42.2,0.42783,0.00024,23.57266]
[1777601641129,27.63,76679.29,42.2,0.4278,0.00024,23.57232]
[1777601646385,27.63,76674.75,42.2,0.42672,0.00024,23.55903]
[1777601646957,27.63,76674.75,42.2,0.42672,0.00024,23.55903]
[1777601647076,27.63,76674.75,42.2,0.42672,0.00024,23.55903]
[1777601647266,27.63,76674.75,42.2,0.42672,0.00024,23.55903]
[1777601647392,27.63,76665.56,42.2,0.42455,0.00024,23.53177]
[1777601651179,27.63,76662.3,42.2,0.42379,0.00024,23.52198]
[1777601651199,27.63,76662.3,42.2,0.42379,0.00024,23.52198]
[1777601651589,27.63,76657.16,42.2,0.42258,0.00024,23.50629]
[1777601652427,27.63,76654.42,42.2,0.42193,0.00024,23.49786]
[1777601655769,27.63,76651.33,42.2,0.4212,0.00024,23.48827]
[1777601659872,27.64,76649.08,42.2,0.42069,0.00024,23.48141]
[1777601660483,27.64,76641.81,42.2,0.41899,0.00024,23.4585]
[1777601665519,27.65,76636.73,42.2,0.41781,0.00024,23.44236]
[1777601670567,27.65,76638.58,42.2,0.41826,0.00024,23.44853]
[1777601675602,27.66,76640.56,42.2,0.41873,0.00024,23.45131]
[1777601680637,27.66,76643.34,42.2,0.4194,0.00024,23.46042]
[1777601683344,27.66,76644.55,42.2,0.41969,0.00024,23.46432]
[1777601683356,27.66,76644.55,42.2,0.41969,0.00024,23.46432]
[1777601683444,27.67,76644.42,42.2,0.41967,0.00024,23.46401]
[1777601685048,27.67,76644.51,42.2,0.41969,0.00024,23.4643]
[1777601689162,27.67,76643.31,42.2,0.41942,0.00024,23.46063]
[1777601691232,27.67,76641.76,42.2,0.41907,0.00024,23.45583]
[1777601697265,27.68,76637.34,42.2,0.41805,0.00023,23.44196]
[1777601698597,27.68,76640.06,42.2,0.4187,0.00024,23.45081]
[1777601702628,27.69,76645.89,42.2,0.42009,0.00024,23.46952]
[1777601708834,27.7,76649.08,42.2,0.42086,0.00024,23.47979]
[1777601713869,27.7,76650.85,42.2,0.42129,0.00024,23.48548]
[1777601718903,27.7,76651.29,42.2,0.4214,0.00024,23.48701]
[1777601723939,27.71,76651.31,42.2,0.42142,0.00024,23.48723]
[1777601728974,27.71,76651.43,42.2,0.42146,0.00024,23.48775]
[1777601735016,27.72,76651.68,42.2,0.42152,0.00024,23.48491]
[1777601743072,27.73,76652.09,42.2,0.42164,0.00024,23.48643]
[1777601748107,27.73,76652.11,42.2,0.42166,0.00024,23.48665]
[1777601748793,27.73,76652.11,42.2,0.42166,0.00024,23.48665]
[1777601754149,27.73,76652.84,42.2,0.42185,0.00023,23.48909]
[1777601755880,27.74,76652.48,42.2,0.42176,0.00023,23.48801]
[1777601755901,27.74,76652.48,42.2,0.42176,0.00023,23.48801]
[1777601757308,27.74,76653.96,42.2,0.42212,0.00024,23.49261]
[1777601759275,27.74,76656.81,42.2,0.42279,0.00024,23.5014]
[1777601760062,27.74,76657.19,42.2,0.42288,0.00024,23.50259]
[1777601760210,27.74,76663.02,42.2,0.42425,0.00024,23.52026]
[1777601761234,27.74,76663.02,42.2,0.42425,0.00024,23.52026]
[1777601761237,27.74,76663.02,42.2,0.42425,0.00024,23.52026]
[1777601761317,27.74,76671.2,42.2,0.42618,0.00024,23.54458]
[1777601767255,27.74,76674.31,42.2,0.42691,0.00024,23.5537]
[1777601772289,27.74,76676.38,42.2,0.4274,0.00024,23.55973]
[1777601773373,27.74,76676.38,42.2,0.4274,0.00024,23.55973]
[1777601773428,27.74,76676.38,42.2,0.4274,0.00024,23.55973]
[1777601773438,27.74,76676.38,42.2,0.4274,0.00024,23.55973]
[1777601775314,27.74,76683.17,42.2,0.429,0.00024,23.57919]
[1777601780349,27.74,76686.65,42.2,0.42982,0.00024,23.589]
[1777601785384,27.74,76687.2,42.2,0.42995,0.00024,23.59051]
[1777601790419,27.74,76687.33,42.2,0.42997,0.00024,23.59085]
[1777601796056,27.74,76687.05,42.2,0.4299,0.00024,23.58626]
[1777601799934,27.74,76688.55,42.2,0.43025,0.00024,23.59046]
[1777601800998,27.74,76688.85,42.2,0.43032,0.00024,23.59129]
[1777601806531,27.74,76689.85,42.2,0.43056,0.00024,23.59417]
[1777601811566,27.74,76691.13,42.2,0.43087,0.00024,23.59781]
[1777601816601,27.74,76692.9,42.2,0.4313,0.00024,23.60277]
[1777601818077,27.74,76692.83,42.2,0.43128,0.00024,23.60258]
[1777601821001,27.75,76696.46,42.2,0.43214,0.00024,23.61258]
[1777601826671,27.75,76699.08,42.2,0.43276,0.00024,23.61975]
[1777601831706,27.75,76697.71,42.2,0.43244,0.00024,23.61607]
[1777601834639,27.75,76697.49,42.2,0.43239,0.00024,23.61548]
[1777601846811,27.75,76698.97,42.2,0.43275,0.00024,23.61956]
[1777601848825,27.75,76691.62,42.2,0.43101,0.00024,23.59944]
[1777601851169,27.75,76688.38,42.2,0.43025,0.00024,23.59044]
[1777601851604,27.75,76688.38,42.2,0.43025,0.00024,23.59044]
[1777601851846,27.75,76681.38,42.2,0.42859,0.00024,23.56689]
[1777601854135,27.75,76678.1,42.2,0.42782,0.00024,23.55749]
[1777601854545,27.75,76678.1,42.2,0.42782,0.00024,23.55749]
[1777601855874,27.75,76671.48,42.2,0.42626,0.00024,23.53828]
[1777601859531,27.75,76671.22,42.2,0.4262,0.00024,23.53755]
[1777601861649,27.76,76669.24,42.2,0.42574,0.00024,23.53175]
[1777601861685,27.76,76662.62,42.2,0.42419,0.00024,23.51208]
[1777601863561,27.76,76660.5,42.2,0.42369,0.00024,23.50569]
[1777601863816,27.76,76660.53,42.2,0.4237,0.00024,23.50584]
[1777601868965,27.76,76662.4,42.2,0.42415,0.00024,23.5116]
[1777601874000,27.77,76662.62,42.2,0.42421,0.00024,23.51237]
[1777601879035,27.77,76662.8,42.2,0.42426,0.00024,23.51301]
[1777601880768,27.77,76662.98,42.2,0.42431,0.00024,23.51358]
[1777601880998,27.77,76662.98,42.2,0.42431,0.00024,23.51358]
[1777601886083,27.77,76663.13,42.2,0.42435,0.00024,23.51412]
[1777601891119,27.77,76663.34,42.2,0.42441,0.00023,23.51483]
[1777601895428,27.78,76663.82,42.2,0.42452,0.00023,23.51631]
[1777601898092,27.78,76658.1,42.2,0.42319,0.00023,23.49912]
[1777601898621,27.78,76658.1,42.2,0.42319,0.00023,23.49912]
[1777601900616,27.78,76657.76,42.2,0.42311,0.00023,23.49813]
[1777601900668,27.78,76657.76,42.2,0.42311,0.00023,23.49813]
[1777601900681,27.78,76658.88,42.2,0.42338,0.00023,23.50157]
[1777601902458,27.78,76654.4,42.2,0.42232,0.00023,23.48791]
[1777601908238,27.78,76652.43,42.2,0.42186,0.00023,23.48178]
[1777601909368,27.78,76652.43,42.2,0.42186,0.00023,23.48178]
[1777601909850,27.78,76648.12,42.2,0.42084,0.00023,23.46841]
[1777601909940,27.78,76648.12,42.2,0.42084,0.00023,23.46841]
[1777601911554,27.78,76646.77,42.2,0.42053,0.00023,23.46419]
[1777601913576,27.78,76644.46,42.2,0.41997,0.00023,23.45313]
[1777601921329,27.78,76642.74,42.2,0.41957,0.00023,23.4477]
[1777601922387,27.78,76642.74,42.2,0.41957,0.00023,23.4477]
[1777601923342,27.78,76635.93,42.2,0.41797,0.00023,23.42598]
[1777601924569,27.78,76635.93,42.2,0.41797,0.00023,23.42598]
[1777601924627,27.78,76635.93,42.2,0.41797,0.00023,23.42598]
[1777601924757,27.78,76635.93,42.2,0.41797,0.00023,23.42598]
[1777601926285,27.78,76637.17,42.2,0.41826,0.00023,23.42999]
[1777601926432,27.78,76637.17,42.2,0.41826,0.00023,23.42999]
[1777601932408,27.78,76635.48,42.2,0.41788,0.00023,23.42469]
[1777601938449,27.78,76635.55,42.2,0.41791,0.00023,23.42507]
[1777601943484,27.79,76633.41,42.2,0.41741,0.00023,23.41828]
[1777601944491,27.79,76633.41,42.2,0.41741,0.00023,23.41828]
[1777601952547,27.79,76627.86,42.2,0.41613,0.00023,23.40042]
[1777601952923,27.79,76627.86,42.2,0.41613,0.00023,23.40042]
[1777601953820,27.79,76624.85,42.2,0.41543,0.00023,23.39055]
[1777601955413,27.79,76622.84,42.2,0.41496,0.00023,23.38392]
[1777601955496,27.79,76622.84,42.2,0.41496,0.00023,23.38392]
[1777601955826,27.79,76622.8,42.2,0.41496,0.00023,23.38382]
[1777601961610,27.8,76618.04,42.2,0.41386,0.00023,23.3682]
[1777601962242,27.8,76618.04,42.2,0.41386,0.00023,23.3682]
[1777601962284,27.8,76618.04,42.2,0.41386,0.00023,23.3682]
[1777601962617,27.8,76617.65,42.2,0.41378,0.00023,23.36694]
[1777601966328,27.8,76617.48,42.2,0.41373,0.00023,23.36631]
[1777601967594,27.8,76612.47,42.2,0.41256,0.00023,23.34936]
[1777601970136,27.8,76612.12,42.2,0.41248,0.00023,23.34813]
[1777601970736,27.8,76612.12,42.2,0.41248,0.00023,23.34813]
[1777601974378,27.8,76612.88,42.2,0.41264,0.00023,23.34685]
[1777601979737,27.8,76613.75,42.2,0.41283,0.00023,23.34974]
[1777601985779,27.8,76613.54,42.2,0.41278,0.00023,23.34898]
[1777601991821,27.8,76612.75,42.2,0.41259,0.00023,23.34627]
[1777601994900,27.79,76612.49,42.2,0.41253,0.00023,23.34538]
[1777601995084,27.79,76612.49,42.2,0.41253,0.00023,23.34538]
[1777601995923,27.79,76610.76,42.2,0.41213,0.00023,23.33948]
[1777601996357,27.79,76598.04,42.2,0.40916,0.00023,23.29541]
[1777601996856,27.8,76591.81,42.2,0.40771,0.00023,23.27338]
[1777601999071,27.8,76593.38,42.2,0.40808,0.00023,23.279]
[1777601999784,27.8,76593.38,42.2,0.40808,0.00023,23.279]
[1777602000579,27.8,76593.31,42.2,0.40807,0.00023,23.27881]
[1777602000792,27.8,76593.31,42.2,0.40807,0.00023,23.27881]
[1777602001444,27.8,76593.25,42.2,0.40805,0.00023,23.2786]
[1777602004742,27.8,76593.53,42.2,0.40813,0.00023,23.2797]
[1777602004770,27.8,76593.53,42.2,0.40813,0.00023,23.2797]
[1777602007742,27.8,76596.82,42.2,0.4089,0.00023,23.29139]
[1777602012968,27.8,76595.75,42.2,0.40866,0.00023,23.28774]
[1777602018002,27.8,76595.44,42.2,0.40859,0.00023,23.28673]
[1777602020528,27.81,76595.71,42.2,0.40865,0.00023,23.2877]
[1777602021144,27.81,76595.24,42.2,0.40855,0.00023,23.28606]
[1777602021220,27.81,76595.24,42.2,0.40855,0.00023,23.28606]
[1777602021494,27.81,76595.24,42.2,0.40855,0.00023,23.28606]
[1777602021802,27.81,76595.24,42.2,0.40855,0.00023,23.28606]
[1777602022141,27.81,76595.41,42.2,0.40859,0.00023,23.28667]
[1777602022426,27.81,76586.62,42.2,0.40654,0.00023,23.25533]
[1777602023578,27.81,76592.61,42.2,0.40794,0.00023,23.27679]
[1777602024890,27.81,76592.98,42.2,0.40802,0.00023,23.27813]
[1777602025825,27.81,76592.98,42.2,0.40802,0.00023,23.27813]
[1777602026124,27.81,76589.13,42.2,0.40713,0.00023,23.26444]
[1777602026646,27.81,76589.13,42.2,0.40713,0.00023,23.26444]
[1777602028936,27.81,76580.62,42.2,0.40516,0.00023,23.23373]
[1777602037138,27.82,76579.79,42.2,0.40497,0.00023,23.22721]
[1777602042175,27.82,76581.89,42.2,0.40547,0.00023,23.23504]
[1777602047829,27.82,76581.81,42.2,0.40546,0.00023,23.23486]
[1777602053252,27.82,76580.87,42.2,0.40525,0.00023,23.23162]
[1777602058287,27.83,76583.1,42.2,0.40578,0.00023,23.23983]
[1777602063322,27.83,76582.75,42.2,0.4057,0.00023,23.23864]
[1777602064560,27.83,76582.75,42.2,0.4057,0.00023,23.23864]
[1777602065623,27.83,76582.53,42.2,0.40565,0.00023,23.23786]
[1777602071378,27.83,76584.83,42.2,0.4062,0.00023,23.24628]
[1777602072806,27.83,76584.83,42.2,0.4062,0.00023,23.24628]
[1777602078427,27.83,76582.28,42.2,0.40561,0.00023,23.23713]
[1777602083462,27.83,76583.86,42.2,0.40598,0.00023,23.24293]
[1777602088497,27.83,76585.97,42.2,0.40648,0.00023,23.25059]
[1777602093532,27.83,76592.45,42.2,0.40797,0.00023,23.26996]
[1777602098568,27.83,76593.42,42.2,0.40819,0.00023,23.27337]
[1777602103603,27.83,76593.62,42.2,0.40824,0.00023,23.27406]
[1777602108638,27.83,76593.49,42.2,0.40821,0.00023,23.27358]
[1777602113675,27.83,76593.17,42.2,0.40813,0.00023,23.27243]
[1777602118710,27.83,76588.46,42.2,0.40703,0.00023,23.25563]
[1777602123746,27.83,76589.85,42.2,0.40736,0.00023,23.26062]
[1777602128781,27.83,76586.82,42.2,0.40665,0.00023,23.24979]
[1777602132809,27.83,76593.41,42.2,0.40819,0.00023,23.27334]
[1777602137844,27.83,76593.34,42.2,0.40817,0.00023,23.27307]
[1777602142945,27.83,76590.34,42.2,0.40747,0.00023,23.2624]
[1777602148890,27.83,76587.44,42.2,0.4068,0.00023,23.25205]
[1777602154964,27.84,76587.41,42.2,0.40678,0.00023,23.24816]
[1777602159999,27.84,76587.31,42.2,0.40676,0.00023,23.24784]
[1777602161663,27.84,76587.31,42.2,0.40676,0.00023,23.24784]
[1777602162332,27.84,76587.19,42.2,0.40674,0.00023,23.24742]
[1777602168055,27.84,76583.48,42.2,0.40588,0.00023,23.23413]
[1777602169136,27.84,76583.48,42.2,0.40588,0.00023,23.23413]
[1777602171816,27.84,76587.0,42.2,0.4067,0.00023,23.24685]
[1777602177119,27.84,76589.56,42.2,0.4073,0.00023,23.25604]
[1777602182154,27.84,76593.26,42.2,0.40816,0.00023,23.26922]
[1777602187189,27.84,76594.07,42.2,0.40835,0.00023,23.27208]
[1777602192224,27.84,76593.71,42.2,0.40826,0.00023,23.27079]
[1777602197258,27.84,76593.4,42.2,0.40819,0.00023,23.26969]
[1777602207328,27.84,76593.83,42.2,0.40829,0.00023,23.2712]
[1777602209578,27.84,76593.94,42.2,0.40831,0.00023,23.27158]
[1777602213523,27.84,76596.85,42.2,0.40897,0.00023,23.27801]
[1777602216366,27.84,76597.55,42.2,0.40914,0.00023,23.28045]
[1777602221427,27.84,76601.1,42.2,0.40996,0.00023,23.29283]
[1777602226462,27.84,76600.79,42.2,0.40989,0.00023,23.2917]
[1777602231498,27.84,76601.07,42.2,0.40995,0.00023,23.29264]
[1777602237540,27.83,76602.15,42.2,0.4102,0.00023,23.29636]
[1777602242575,27.83,76598.17,42.2,0.40927,0.00023,23.28243]
[1777602247610,27.83,76599.93,42.2,0.40968,0.00023,23.28859]
[1777602252645,27.83,76600.43,42.2,0.40979,0.00023,23.29031]
[1777602256097,27.83,76600.63,42.2,0.40984,0.00023,23.29101]
[1777602257680,27.83,76593.41,42.2,0.40816,0.00023,23.26562]
[1777602263721,27.83,76594.98,42.2,0.40852,0.00023,23.27122]
[1777602268757,27.83,76593.65,42.2,0.40822,0.00023,23.26654]
[1777602272713,27.83,76593.74,42.2,0.40822,0.00023,23.26305]
[1777602278013,27.84,76595.26,42.2,0.40858,0.00023,23.26847]
[1777602283861,27.84,76600.54,42.2,0.40981,0.00023,23.28698]
[1777602286228,27.84,76601.42,42.2,0.41001,0.00023,23.29003]
[1777602291924,27.83,76601.38,42.2,0.41,0.00023,23.28986]
[1777602297966,27.83,76601.0,42.2,0.40991,0.00023,23.28851]
[1777602303001,27.83,76599.56,42.2,0.40958,0.00023,23.28347]
[1777602308037,27.83,76599.71,42.2,0.40961,0.00023,23.28401]
[1777602312517,27.83,76600.01,42.2,0.40968,0.00023,23.28506]
[1777602320121,27.83,76599.7,42.2,0.40961,0.00023,23.28398]
[1777602325156,27.83,76599.67,42.2,0.4096,0.00023,23.28388]
[1777602330367,27.83,76599.8,42.2,0.40963,0.00023,23.28433]
[1777602336235,27.83,76599.42,42.2,0.40953,0.00023,23.27918]
[1777602341273,27.83,76599.51,42.2,0.40955,0.00023,23.2795]
[1777602346308,27.83,76599.99,42.2,0.40966,0.00023,23.28118]
[1777602351343,27.83,76598.29,42.2,0.40927,0.00023,23.27524]
[1777602357385,27.84,76598.08,42.2,0.40922,0.00023,23.27453]
[1777602362421,27.84,76600.54,42.2,0.40979,0.00023,23.28315]
[1777602367456,27.84,76600.67,42.2,0.40983,0.00023,23.28361]
[1777602372491,27.84,76598.73,42.2,0.40937,0.00023,23.27684]
[1777602377526,27.84,76600.01,42.2,0.40967,0.00023,23.28133]
[1777602386589,27.84,76600.5,42.2,0.40979,0.00023,23.28307]
[1777602387663,27.84,76600.5,42.2,0.40979,0.00023,23.28307]
[1777602387689,27.84,76600.5,42.2,0.40979,0.00023,23.28307]
[1777602392539,27.84,76606.2,42.2,0.4111,0.00023,23.299]
[1777602393695,27.84,76605.27,42.2,0.41089,0.00023,23.29578]
[1777602399679,27.84,76600.83,42.2,0.40985,0.00023,23.28038]
[1777602405084,27.84,76602.29,42.2,0.41019,0.00023,23.28548]
[1777602410757,27.84,76602.08,42.2,0.41015,0.00023,23.28477]
[1777602416799,27.84,76602.24,42.2,0.41018,0.00023,23.28535]
[1777602421139,27.84,76604.64,42.2,0.41074,0.00023,23.29368]
[1777602421163,27.84,76604.64,42.2,0.41074,0.00023,23.29368]
[1777602422841,27.84,76613.71,42.2,0.41286,0.00023,23.32469]
[1777602426573,27.84,76611.25,42.2,0.41228,0.00023,23.31631]
[1777602428574,27.84,76611.28,42.2,0.41229,0.00023,23.31639]
[1777602433917,27.84,76610.87,42.2,0.41219,0.00023,23.31494]
[1777602434282,27.84,76610.87,42.2,0.41219,0.00023,23.31494]
[1777602437263,27.84,76612.31,42.2,0.41252,0.00023,23.31982]
[1777602437278,27.84,76612.31,42.2,0.41252,0.00023,23.31982]
[1777602446002,27.83,76612.95,42.2,0.41267,0.00023,23.32191]
[1777602450113,27.83,76613.11,42.2,0.4127,0.00023,23.32242]
[1777602456072,27.83,76612.17,42.2,0.41246,0.00023,23.31536]
[1777602460647,27.83,76612.17,42.2,0.41246,0.00023,23.31533]
[1777602464003,27.83,76611.64,42.2,0.41234,0.00023,23.31351]
[1777602469163,27.83,76613.3,42.2,0.41272,0.00023,23.31911]
[1777602470652,27.83,76613.37,42.2,0.41274,0.00023,23.31934]
[1777602476212,27.83,76613.25,42.2,0.41271,0.00023,23.31888]
[1777602478908,27.83,76613.42,42.2,0.41274,0.00023,23.31943]
[1777602483912,27.83,76614.07,42.2,0.41289,0.00023,23.32159]
[1777602489304,27.83,76613.97,42.2,0.41286,0.00023,23.32119]
[1777602494338,27.82,76613.95,42.2,0.41286,0.00023,23.32108]
[1777602494405,27.82,76613.95,42.2,0.41286,0.00023,23.32108]
[1777602495243,27.82,76613.95,42.2,0.41286,0.00023,23.32108]
[1777602497360,27.82,76608.14,42.2,0.4115,0.00023,23.30127]
[1777602502395,27.82,76608.76,42.2,0.41164,0.00023,23.3034]
[1777602507429,27.82,76609.63,42.2,0.41185,0.00023,23.30639]
[1777602512581,27.82,76609.22,42.2,0.41174,0.00023,23.30117]
[1777602518507,27.83,76607.82,42.2,0.41141,0.00023,23.2964]
[1777602523541,27.83,76606.68,42.2,0.41115,0.00023,23.29251]
[1777602529583,27.83,76606.72,42.2,0.41116,0.00023,23.29271]
[1777602534619,27.83,76603.14,42.2,0.41033,0.00023,23.28038]
[1777602539653,27.83,76603.25,42.2,0.41036,0.00023,23.28083]
[1777602545394,27.83,76600.46,42.2,0.40972,0.00023,23.27118]
[1777602550731,27.83,76600.16,42.2,0.40965,0.00023,23.27021]
[1777602552693,27.83,76599.86,42.2,0.40958,0.00023,23.26917]
[1777602555588,27.83,76598.09,42.2,0.40917,0.00023,23.263]
[1777602562815,27.84,76597.5,42.2,0.40904,0.00023,23.26105]
[1777602568856,27.84,76597.81,42.2,0.40912,0.00023,23.2622]
[1777602571172,27.84,76597.81,42.2,0.40912,0.00023,23.2622]
[1777602580941,27.84,76599.66,42.2,0.40954,0.00023,23.26493]
[1777602582256,27.84,76599.66,42.2,0.40954,0.00023,23.26493]
[1777602587989,27.84,76600.33,42.2,0.4097,0.00023,23.26729]
[1777602593025,27.84,76600.74,42.2,0.4098,0.00023,23.26872]
[1777602598065,27.84,76600.6,42.2,0.40976,0.00023,23.26824]
[1777602602989,27.84,76600.14,42.2,0.40966,0.00023,23.26663]
[1777602604139,27.84,76605.0,42.2,0.41079,0.00023,23.28352]
[1777602612173,27.84,76607.82,42.2,0.41144,0.00023,23.29314]
[1777602613921,27.84,76607.1,42.2,0.41127,0.00023,23.29066]
[1777602622243,27.84,76607.76,42.2,0.41142,0.00023,23.29287]
[1777602627278,27.84,76607.92,42.2,0.41146,0.00023,23.2934]
[1777602632313,27.84,76606.76,42.2,0.41117,0.00023,23.28557]
[1777602637348,27.84,76605.47,42.2,0.41087,0.00023,23.28112]
[1777602641389,27.84,76605.33,42.2,0.41084,0.00023,23.28064]
[1777602646411,27.84,76603.72,42.2,0.41046,0.00023,23.27508]
[1777602650634,27.84,76603.73,42.2,0.41047,0.00023,23.27513]
[1777602655881,27.84,76603.66,42.2,0.41045,0.00023,23.27489]
[1777602655993,27.84,76603.66,42.2,0.41045,0.00023,23.27489]
[1777602656375,27.84,76603.66,42.2,0.41045,0.00023,23.27489]
[1777602657981,27.84,76594.35,42.2,0.40828,0.00023,23.24229]
[1777602658549,27.84,76590.16,42.2,0.4073,0.00023,23.22741]
[1777602660121,27.84,76585.35,42.2,0.40619,0.00023,23.21016]
[1777602662525,27.84,76578.71,42.2,0.40465,0.00023,23.18612]
[1777602668491,27.84,76581.18,42.2,0.40523,0.00023,23.19531]
[1777602676874,27.85,76577.86,42.2,0.40449,0.00023,23.18351]
[1777602677101,27.85,76577.86,42.2,0.40449,0.00023,23.18351]
[1777602678619,27.85,76575.72,42.2,0.40399,0.00023,23.17573]
[1777602678718,27.85,76575.72,42.2,0.40399,0.00023,23.17573]
[1777602678725,27.85,76575.72,42.2,0.40399,0.00023,23.17573]
[1777602678867,27.85,76575.72,42.2,0.40399,0.00023,23.17573]
[1777602678888,27.85,76573.54,42.2,0.40349,0.00023,23.16772]
[1777602679844,27.85,76573.54,42.2,0.40349,0.00023,23.16772]
[1777602680141,27.85,76562.6,42.2,0.40095,0.00023,23.12673]
[1777602680846,27.85,76562.6,42.2,0.40095,0.00023,23.12673]
[1777602687336,27.85,76562.17,42.2,0.40083,0.00023,23.12492]
[1777602687541,27.85,76560.36,42.2,0.40041,0.00023,23.11802]
[1777602687697,27.85,76560.36,42.2,0.40041,0.00023,23.11802]
[1777602687763,27.85,76560.36,42.2,0.40041,0.00023,23.11802]
[1777602689249,27.85,76556.81,42.2,0.39959,0.00023,23.10444]
[1777602689262,27.85,76556.81,42.2,0.39959,0.00023,23.10444]
[1777602694610,27.84,76557.45,42.2,0.39971,0.00023,23.10288]
[1777602699966,27.84,76557.64,42.2,0.39974,0.00023,23.10347]
[1777602703030,27.84,76557.7,42.2,0.39975,0.00023,23.10361]
[1777602707732,27.84,76557.5,42.2,0.39969,0.00023,23.10268]
[1777602708438,27.84,76557.5,42.2,0.39969,0.00023,23.10268]
[1777602713886,27.83,76553.58,42.2,0.39877,0.00023,23.0874]
[1777602715324,27.83,76553.58,42.2,0.39877,0.00023,23.0874]
[1777602719534,27.83,76554.32,42.2,0.39893,0.00023,23.09014]
[1777602721991,27.83,76560.34,42.2,0.40032,0.00023,23.11309]
[1777602723881,27.83,76559.1,42.2,0.40003,0.00023,23.10828]
[1777602724723,27.83,76558.84,42.2,0.39997,0.00023,23.10725]
[1777602725269,27.83,76558.84,42.2,0.39997,0.00023,23.10725]
[1777602726579,27.83,76558.95,42.2,0.39999,0.00023,23.10759]
[1777602727845,27.82,76558.73,42.2,0.39993,0.00023,23.10671]
[1777602730667,27.82,76559.13,42.2,0.40002,0.00023,23.10812]
[1777602731429,27.82,76559.13,42.2,0.40002,0.00023,23.10812]
[1777602734955,27.82,76559.21,42.2,0.40003,0.00023,23.10826]
[1777602740069,27.82,76558.97,42.2,0.39996,0.00023,23.1071]
[1777602742673,27.81,76559.41,42.2,0.40005,0.00023,23.10871]
[1777602744060,27.81,76559.73,42.2,0.40012,0.00023,23.10989]
[1777602745936,27.81,76556.87,42.2,0.39946,0.00023,23.09886]
[1777602751146,27.81,76556.81,42.2,0.39941,0.00023,23.09456]
[1777602756181,27.81,76556.69,42.2,0.39937,0.00023,23.09391]
[1777602761218,27.8,76554.46,42.2,0.39884,0.00023,23.08515]
[1777602764828,27.8,76550.51,42.2,0.39792,0.00023,23.06974]
[1777602765672,27.8,76550.15,42.2,0.39783,0.00023,23.06831]
[1777602769506,27.8,76549.96,42.2,0.39778,0.00023,23.0675]
[1777602769915,27.8,76549.06,42.2,0.39757,0.00023,23.06397]
[1777602771077,27.8,76548.26,42.2,0.39739,0.00023,23.06082]
[1777602771917,27.8,76546.28,42.2,0.39693,0.00023,23.05305]
[1777602772297,27.8,76545.58,42.2,0.39676,0.00023,23.05029]
[1777602772625,27.8,76545.58,42.2,0.39676,0.00023,23.05029]
[1777602773304,27.8,76546.67,42.2,0.39701,0.00023,23.05446]
[1777602777332,27.8,76554.22,42.2,0.39876,0.00023,23.08382]
[1777602778087,27.8,76554.22,42.2,0.39876,0.00023,23.08382]
[1777602779665,27.8,76555.33,42.2,0.39901,0.00023,23.08806]
[1777602785388,27.79,76556.13,42.2,0.39919,0.00023,23.09101]
[1777602790423,27.79,76556.15,42.2,0.39919,0.00023,23.09098]
[1777602795458,27.79,76554.0,42.2,0.39868,0.00023,23.08258]
[1777602800493,27.79,76550.33,42.2,0.39783,0.00023,23.06825]
[1777602800801,27.79,76550.33,42.2,0.39783,0.00023,23.06825]
[1777602803164,27.79,76548.64,42.2,0.39743,0.00023,23.06164]
[1777602808549,27.79,76548.2,42.2,0.39733,0.00023,23.05991]
[1777602810694,27.79,76544.9,42.2,0.39656,0.00023,23.04697]
[1777602813500,27.79,76544.62,42.2,0.39649,0.00023,23.04205]
[1777602813867,27.79,76544.57,42.2,0.39647,0.00023,23.04187]
[1777602813945,27.79,76544.57,42.2,0.39647,0.00023,23.04187]
[1777602814088,27.79,76544.57,42.2,0.39647,0.00023,23.04187]
[1777602814863,27.79,76543.33,42.2,0.39619,0.00023,23.037]
[1777602815967,27.79,76542.57,42.2,0.39601,0.00023,23.03401]
[1777602816729,27.79,76542.33,42.2,0.39596,0.00023,23.03309]
[1777602816762,27.79,76542.33,42.2,0.39596,0.00023,23.03309]
[1777602816781,27.79,76542.33,42.2,0.39596,0.00023,23.03309]
[1777602817484,27.79,76542.33,42.2,0.39596,0.00023,23.03309]
[1777602819445,27.79,76542.77,42.2,0.39606,0.00023,23.03478]
[1777602819475,27.79,76542.77,42.2,0.39606,0.00023,23.03478]
[1777602819626,27.79,76540.99,42.2,0.39565,0.00023,23.02772]
[1777602824661,27.78,76538.5,42.2,0.39505,0.00023,23.01749]
[1777602826379,27.78,76540.37,42.2,0.39548,0.00023,23.02486]
[1777602831196,27.78,76542.93,42.2,0.39606,0.00023,23.03479]
[1777602831207,27.78,76542.93,42.2,0.39606,0.00023,23.03479]
[1777602832557,27.78,76545.1,42.2,0.39655,0.00023,23.04321]
[1777602832659,27.77,76544.61,42.2,0.39643,0.00023,23.04112]
[1777602833594,27.77,76544.61,42.2,0.39643,0.00023,23.04112]
[1777602834909,27.77,76542.68,42.2,0.39598,0.00023,23.03352]
[1777602834926,27.78,76544.09,42.2,0.39631,0.00023,23.03913]
[1777602840773,27.77,76544.61,42.2,0.3964,0.00023,23.04075]
[1777602841905,27.77,76544.61,42.2,0.3964,0.00023,23.04075]
[1777602842006,27.77,76544.34,42.2,0.39634,0.00023,23.03962]
[1777602843351,27.77,76544.34,42.2,0.39634,0.00023,23.03962]
[1777602843453,27.77,76543.82,42.2,0.39622,0.00023,23.03759]
[1777602844046,27.77,76543.82,42.2,0.39622,0.00023,23.03759]
[1777602845924,27.77,76544.49,42.2,0.39636,0.00023,23.04011]
[1777602845983,27.76,76544.71,42.2,0.39641,0.00023,23.04091]
[1777602852202,27.77,76544.93,42.2,0.39647,0.00023,23.04195]
[1777602853592,27.77,76545.35,42.2,0.39657,0.00023,23.04364]
[1777602854943,27.77,76548.78,42.2,0.39737,0.00023,23.05718]
[1777602856483,27.77,76547.61,42.2,0.3971,0.00023,23.05262]
[1777602857648,27.77,76543.84,42.2,0.39623,0.00023,23.03781]
[1777602858111,27.77,76545.33,42.2,0.39658,0.00023,23.04373]
[1777602858928,27.77,76545.87,42.2,0.39671,0.00023,23.04589]
[1777602864941,27.77,76546.35,42.2,0.39683,0.00023,23.04801]
[1777602866216,27.77,76546.35,42.2,0.39683,0.00023,23.04801]
[1777602866464,27.77,76546.35,42.2,0.39683,0.00023,23.04801]
[1777602867827,27.78,76548.06,42.2,0.39723,0.00023,23.0548]
[1777602868448,27.78,76548.06,42.2,0.39723,0.00023,23.0548]
[1777602869107,27.78,76548.65,42.2,0.39737,0.00023,23.05714]
[1777602869938,27.78,76549.32,42.2,0.39753,0.00023,23.05979]
[1777602872664,27.78,76552.17,42.2,0.39818,0.00023,23.06709]
[1777602878033,27.78,76550.12,42.2,0.39771,0.00023,23.05928]
[1777602883067,27.78,76552.55,42.2,0.39829,0.00023,23.06886]
[1777602889546,27.78,76551.3,42.2,0.398,0.00023,23.0641]
[1777602894404,27.79,76553.03,42.2,0.39841,0.00023,23.07093]
[1777602894663,27.79,76553.03,42.2,0.39841,0.00023,23.07093]
[1777602894679,27.79,76553.03,42.2,0.39841,0.00023,23.07093]
[1777602896096,27.79,76550.56,42.2,0.39784,0.00023,23.06136]
[1777602897399,27.79,76550.4,42.2,0.3978,0.00023,23.06076]
[1777602897561,27.79,76550.4,42.2,0.3978,0.00023,23.06076]
[1777602903208,27.79,76550.04,42.2,0.39773,0.00023,23.05948]
[1777602906551,27.79,76550.66,42.2,0.39788,0.00023,23.06193]
[1777602912718,27.79,76555.88,42.2,0.39909,0.00023,23.08222]
[1777602917894,27.79,76554.97,42.2,0.39888,0.00023,23.07872]
[1777602922978,27.79,76555.91,42.2,0.3991,0.00023,23.08235]
[1777602927030,27.79,76556.14,42.2,0.39915,0.00023,23.08322]
[1777602934425,27.79,76558.07,42.2,0.39958,0.00023,23.08671]
[1777602939460,27.79,76557.02,42.2,0.39933,0.00023,23.08262]
[1777602942984,27.79,76559.92,42.2,0.4,0.00023,23.09371]
[1777602943086,27.79,76559.92,42.2,0.4,0.00023,23.09369]
[1777602948523,27.79,76559.89,42.2,0.4,0.00023,23.09367]
[1777602952698,27.79,76560.18,42.2,0.40007,0.00023,23.09483]
[1777602956324,27.79,76561.78,42.2,0.40045,0.00023,23.10098]
[1777602960078,27.79,76562.35,42.2,0.40058,0.00023,23.10319]
[1777602960446,27.79,76562.35,42.2,0.40058,0.00023,23.10319]
[1777602961557,27.79,76562.88,42.2,0.40071,0.00023,23.10521]
[1777602961563,27.79,76562.88,42.2,0.40071,0.00023,23.10521]
[1777602961607,27.79,76562.88,42.2,0.40071,0.00023,23.10521]
[1777602961774,27.79,76563.15,42.2,0.40077,0.00023,23.10621]
[1777602967656,27.79,76563.58,42.2,0.40086,0.00023,23.10769]
[1777602972693,27.79,76563.87,42.2,0.40091,0.00023,23.10863]
[1777602977729,27.78,76563.96,42.2,0.40092,0.00023,23.10879]
[1777602984776,27.78,76563.82,42.2,0.40087,0.00023,23.10799]
[1777602985627,27.78,76563.82,42.2,0.40087,0.00023,23.10799]
[1777602986944,27.78,76563.6,42.2,0.40082,0.00023,23.10709]
[1777602987632,27.78,76563.6,42.2,0.40082,0.00023,23.10709]
[1777602988215,27.78,76563.69,42.2,0.40084,0.00023,23.1074]
[1777602992473,27.77,76563.95,42.2,0.40089,0.00023,23.10829]
[1777602998874,27.77,76569.4,42.2,0.40212,0.00023,23.12473]
[1777603003908,27.77,76570.06,42.2,0.40226,0.00023,23.127]
[1777603008943,27.76,76569.34,42.2,0.40208,0.00023,23.1241]
[1777603013979,27.76,76570.83,42.2,0.40242,0.00023,23.1295]
[1777603016915,27.76,76573.42,42.2,0.40302,0.00023,23.13909]
[1777603016957,27.76,76573.42,42.2,0.40302,0.00023,23.13909]
[1777603018881,27.76,76576.19,42.2,0.40366,0.00023,23.1493]
[1777603019224,27.76,76576.19,42.2,0.40366,0.00023,23.1493]
[1777603019317,27.75,76576.09,42.2,0.40363,0.00023,23.14888]
[1777603022287,27.75,76584.51,42.2,0.4056,0.00023,23.1798]
[1777603028079,27.75,76588.3,42.2,0.40647,0.00023,23.19343]
[1777603033113,27.75,76590.57,42.2,0.407,0.00023,23.20151]
[1777603034496,27.75,76590.57,42.2,0.407,0.00023,23.20151]
[1777603040163,27.75,76590.04,42.2,0.40686,0.00023,23.19947]
[1777603043648,27.75,76590.47,42.2,0.40696,0.00023,23.20098]
[1777603043659,27.75,76590.47,42.2,0.40696,0.00023,23.20098]
[1777603043737,27.75,76590.47,42.2,0.40696,0.00023,23.20098]
[1777603043778,27.75,76590.47,42.2,0.40696,0.00023,23.20098]
[1777603045467,27.75,76596.73,42.2,0.40842,0.00023,23.22328]
[1777603050088,27.74,76598.74,42.2,0.40888,0.00023,23.23024]
[1777603055268,27.74,76601.59,42.2,0.40953,0.00023,23.23639]
[1777603056285,27.74,76601.59,42.2,0.40953,0.00023,23.23639]
[1777603057282,27.74,76593.8,42.2,0.40771,0.00023,23.20882]
[1777603060306,27.74,76591.71,42.2,0.40722,0.00023,23.20137]
[1777603064943,27.74,76595.31,42.2,0.40806,0.00023,23.21418]
[1777603066224,27.74,76597.39,42.2,0.40855,0.00023,23.22154]
[1777603066264,27.74,76597.39,42.2,0.40855,0.00023,23.22154]
[1777603066550,27.74,76597.39,42.2,0.40855,0.00023,23.22154]
[1777603066557,27.74,76597.39,42.2,0.40855,0.00023,23.22154]
[1777603066569,27.74,76597.39,42.2,0.40855,0.00023,23.22154]
[1777603067357,27.74,76606.45,42.2,0.41067,0.00023,23.25329]
[1777603072392,27.74,76609.16,42.2,0.4113,0.00023,23.26266]
[1777603077427,27.74,76609.4,42.2,0.41136,0.00023,23.26347]
[1777603082462,27.74,76609.42,42.2,0.41136,0.00023,23.26353]
[1777603084990,27.74,76610.47,42.2,0.41161,0.00023,23.26714]
[1777603090519,27.74,76609.4,42.2,0.41136,0.00023,23.26344]
[1777603092141,27.74,76609.36,42.2,0.41135,0.00023,23.2633]
[1777603097405,27.74,76609.42,42.2,0.41136,0.00023,23.26351]
[1777603098140,27.74,76609.42,42.2,0.41136,0.00023,23.26351]
[1777603105624,27.74,76609.66,42.2,0.41142,0.00023,23.26435]
[1777603106846,27.74,76609.66,42.2,0.41142,0.00023,23.26435]
[1777603108344,27.74,76610.51,42.2,0.41162,0.00023,23.26728]
[1777603110660,27.74,76610.12,42.2,0.41153,0.00023,23.26594]
[1777603112941,27.74,76610.51,42.2,0.4116,0.00023,23.26345]
[1777603116576,27.74,76611.98,42.2,0.41195,0.00023,23.2685]
[1777603122114,27.74,76611.0,42.2,0.41172,0.00023,23.26515]
[1777603127778,27.74,76608.99,42.2,0.41125,0.00023,23.25825]
[1777603131351,27.74,76610.06,42.2,0.4115,0.00023,23.26195]
[1777603136842,27.74,76610.02,42.2,0.41149,0.00023,23.26184]
[1777603141309,27.74,76609.42,42.2,0.41136,0.00023,23.2598]
[1777603141365,27.74,76609.42,42.2,0.41136,0.00023,23.2598]
[1777603141365,27.74,76609.42,42.2,0.41136,0.00023,23.2598]
[1777603141370,27.74,76609.42,42.2,0.41136,0.00023,23.2598]
[1777603141493,27.74,76609.42,42.2,0.41136,0.00023,23.2598]
[1777603141558,27.74,76609.42,42.2,0.41136,0.00023,23.2598]
[1777603141877,27.74,76601.46,42.2,0.40949,0.00023,23.23213]
[1777603142523,27.74,76601.46,42.2,0.40949,0.00023,23.23213]
[1777603147919,27.74,76597.19,42.2,0.40848,0.00023,23.21696]
[1777603152954,27.74,76597.49,42.2,0.40855,0.00023,23.21793]
[1777603154691,27.74,76597.34,42.2,0.40851,0.00023,23.21738]
[1777603160007,27.74,76602.36,42.2,0.40968,0.00023,23.23494]
[1777603165038,27.73,76602.2,42.2,0.40963,0.00023,23.23426]
[1777603170073,27.73,76601.59,42.2,0.40948,0.00023,23.232]
[1777603181708,27.73,76602.54,42.2,0.40968,0.00023,23.2314]
[1777603181710,27.73,76602.54,42.2,0.40968,0.00023,23.2314]
[1777603187193,27.72,76602.47,42.2,0.40964,0.00023,23.23083]
[1777603188426,27.72,76602.47,42.2,0.40964,0.00023,23.23083]
[1777603190053,27.72,76600.29,42.2,0.40912,0.00023,23.22312]
[1777603195249,27.72,76593.15,42.2,0.40744,0.00023,23.19766]
[1777603200346,27.72,76591.23,42.2,0.40699,0.00023,23.19073]
[1777603200382,27.72,76591.23,42.2,0.40699,0.00023,23.19073]
[1777603200556,27.72,76591.23,42.2,0.40699,0.00023,23.19073]
[1777603202112,27.72,76588.87,42.2,0.40644,0.00023,23.18221]
[1777603207827,27.72,76586.53,42.2,0.40589,0.00023,23.17372]
[1777603209296,27.72,76586.47,42.2,0.40587,0.00023,23.1735]
[1777603214381,27.72,76584.78,42.2,0.40548,0.00023,23.16733]
[1777603219417,27.72,76583.98,42.2,0.40529,0.00023,23.16442]
[1777603224452,27.72,76583.63,42.2,0.40521,0.00023,23.16314]
[1777603228137,27.72,76584.3,42.2,0.40536,0.00023,23.16558]
[1777603233544,27.72,76586.14,42.2,0.40578,0.00023,23.16842]
[1777603240563,27.72,76586.86,42.2,0.40594,0.00023,23.17097]
[1777603245599,27.72,76587.76,42.2,0.40615,0.00023,23.17419]
[1777603250634,27.71,76588.54,42.2,0.40633,0.00023,23.17696]
[1777603256620,27.71,76588.6,42.2,0.40634,0.00023,23.17714]
[1777603256625,27.71,76588.6,42.2,0.40634,0.00023,23.17714]
[1777603256676,27.71,76588.71,42.2,0.40636,0.00023,23.17751]
[1777603260574,27.71,76587.17,42.2,0.40599,0.00023,23.17177]
[1777603268760,27.7,76586.27,42.2,0.40575,0.00023,23.16804]
[1777603277823,27.69,76587.57,42.2,0.40602,0.00023,23.17231]
[1777603282858,27.69,76582.52,42.2,0.40482,0.00023,23.15361]
[1777603287893,27.68,76581.4,42.2,0.40454,0.00023,23.14928]
[1777603292928,27.68,76581.72,42.2,0.40459,0.00023,23.1464]
[1777603304008,27.67,76583.22,42.2,0.40491,0.00023,23.15144]
[1777603313231,27.67,76583.38,42.2,0.40494,0.00023,23.15198]
[1777603314253,27.66,76586.76,42.2,0.4057,0.00023,23.16393]
[1777603314841,27.66,76586.76,42.2,0.4057,0.00023,23.16393]
[1777603316728,27.66,76585.61,42.2,0.40543,0.00023,23.15964]
[1777603322131,27.65,76586.06,42.2,0.40551,0.00023,23.16096]
[1777603322487,27.65,76586.06,42.2,0.40551,0.00023,23.16096]
[1777603326077,27.65,76586.6,42.2,0.40563,0.00023,23.1628]
[1777603331195,27.65,76588.13,42.2,0.40597,0.00023,23.16811]
[1777603337237,27.64,76587.6,42.2,0.40583,0.00023,23.16591]
[1777603344287,27.63,76586.72,42.2,0.4056,0.00023,23.1624]
[1777603348315,27.63,76580.57,42.2,0.40414,0.00023,23.1396]
[1777603351336,27.63,76574.5,42.2,0.4027,0.00023,23.11304]
[1777603356372,27.63,76574.69,42.2,0.40273,0.00023,23.11362]
[1777603360191,27.63,76574.88,42.2,0.40277,0.00023,23.11428]
[1777603367207,27.62,76573.6,42.2,0.40246,0.00023,23.10928]
[1777603367349,27.62,76573.07,42.2,0.40233,0.00023,23.10726]
[1777603372484,27.62,76573.41,42.2,0.4024,0.00023,23.10837]
[1777603373568,27.62,76573.41,42.2,0.4024,0.00023,23.10837]
[1777603380385,27.62,76573.16,42.2,0.40233,0.00023,23.10724]
[1777603388596,27.61,76573.3,42.2,0.40234,0.00023,23.10744]
[1777603393631,27.61,76572.32,42.2,0.4021,0.00023,23.10358]
[1777603400680,27.6,76572.91,42.2,0.40222,0.00023,23.10556]
[1777603402956,27.6,76572.62,42.2,0.40215,0.00023,23.10443]
[1777603404636,27.6,76573.23,42.2,0.40229,0.00023,23.10663]
[1777603408079,27.6,76573.23,42.2,0.40229,0.00023,23.10663]
[1777603411408,27.6,76573.18,42.2,0.40226,0.00023,23.10622]
[1777603416440,27.59,76572.96,42.2,0.40218,0.00023,23.10136]
[1777603416555,27.59,76572.96,42.2,0.40218,0.00023,23.10136]
[1777603422838,27.59,76571.48,42.2,0.40182,0.00023,23.09551]
[1777603427874,27.59,76574.15,42.2,0.40243,0.00023,23.10542]
[1777603429435,27.59,76574.27,42.2,0.40246,0.00023,23.10583]
[1777603438484,27.58,76574.5,42.2,0.4025,0.00023,23.10651]
[1777603439541,27.58,76574.5,42.2,0.40249,0.00023,23.10632]
[1777603446000,27.57,76574.46,42.2,0.40246,0.00024,23.10591]
[1777603460099,27.56,76573.91,42.2,0.4023,0.00024,23.10333]
[1777603465134,27.56,76572.31,42.2,0.40191,0.00024,23.09711]
[1777603467329,27.56,76572.97,42.2,0.40206,0.00024,23.09954]
[1777603469378,27.56,76572.93,42.2,0.40204,0.00024,23.09933]
[1777603469577,27.56,76572.93,42.2,0.40204,0.00024,23.09933]
[1777603470835,27.56,76573.07,42.2,0.40208,0.00024,23.09983]
[1777603472052,27.56,76573.08,42.2,0.40206,0.00024,23.09598]
[1777603478225,27.55,76570.69,42.2,0.40148,0.00024,23.08671]
[1777603482430,27.55,76570.63,42.2,0.40147,0.00024,23.08643]
[1777603484919,27.55,76570.37,42.2,0.4014,0.00024,23.08533]
[1777603490311,27.55,76570.45,42.2,0.40141,0.00024,23.08552]
[1777603497360,27.55,76568.81,42.2,0.40101,0.00024,23.07913]
[1777603502395,27.55,76562.39,42.2,0.3995,0.00023,23.05436]
[1777603505854,27.55,76562.03,42.2,0.39942,0.00023,23.05296]
[1777603506232,27.55,76562.03,42.2,0.39942,0.00023,23.05296]
[1777603511458,27.55,76559.34,42.2,0.39878,0.00023,23.04249]
[1777603516492,27.55,76558.65,42.2,0.39862,0.00023,23.0398]
[1777603521528,27.55,76559.86,42.2,0.3989,0.00023,23.04451]
[1777603526563,27.54,76562.07,42.2,0.39942,0.00023,23.05305]
[1777603533612,27.54,76560.6,42.2,0.39905,0.00023,23.04342]
[1777603536482,27.54,76560.49,42.2,0.39903,0.00023,23.04299]
[1777603537180,27.54,76560.49,42.2,0.39903,0.00023,23.04299]
[1777603538071,27.54,76557.67,42.2,0.39837,0.00023,23.03198]
[1777603540206,27.54,76552.35,42.2,0.39712,0.00023,23.01108]
[1777603542342,27.54,76551.59,42.2,0.39694,0.00023,23.0081]
[1777603543758,27.54,76550.08,42.2,0.39659,0.00023,23.00214]
[1777603543791,27.54,76550.08,42.2,0.39659,0.00023,23.00214]
[1777603549725,27.55,76555.28,42.2,0.39781,0.00023,23.02275]
[1777603554760,27.55,76552.31,42.2,0.39712,0.00023,23.0111]
[1777603559795,27.55,76553.64,42.2,0.39744,0.00023,23.01645]
[1777603562078,27.55,76553.8,42.2,0.39748,0.00023,23.0171]
[1777603564079,27.55,76552.4,42.2,0.39715,0.00023,23.01161]
[1777603569865,27.55,76556.06,42.2,0.39802,0.00023,23.02614]
[1777603575906,27.55,76555.92,42.2,0.39799,0.00023,23.02569]
[1777603580942,27.55,76556.68,42.2,0.39817,0.00023,23.02873]
[1777603585977,27.55,76556.91,42.2,0.39823,0.00023,23.02969]
[1777603592019,27.56,76557.71,42.2,0.3984,0.00023,23.02899]
[1777603595619,27.56,76558.27,42.2,0.39854,0.00023,23.03119]
[1777603600048,27.56,76558.81,42.2,0.39866,0.00023,23.0333]
[1777603604167,27.56,76558.78,42.2,0.39866,0.00023,23.03319]
[1777603610145,27.56,76563.44,42.2,0.39975,0.00023,23.05123]
[1777603613481,27.55,76563.45,42.2,0.39975,0.00023,23.05125]
[1777603619208,27.55,76560.18,42.2,0.39898,0.00023,23.03855]
[1777603624243,27.55,76560.27,42.2,0.399,0.00023,23.0389]
[1777603630006,27.55,76560.35,42.2,0.39902,0.00023,23.03921]
[1777603636327,27.55,76560.07,42.2,0.39895,0.00023,23.0381]
[1777603641362,27.55,76559.32,42.2,0.39878,0.00023,23.03517]
[1777603644416,27.55,76559.72,42.2,0.39887,0.00023,23.03673]
[1777603646949,27.55,76559.77,42.2,0.39888,0.00023,23.03691]
[1777603647242,27.55,76559.77,42.2,0.39888,0.00023,23.03691]
[1777603648439,27.55,76555.82,42.2,0.39795,0.00023,23.02148]
[1777603648937,27.55,76554.04,42.2,0.39754,0.00023,23.01448]
[1777603655055,27.55,76554.21,42.2,0.39756,0.00023,23.01133]
[1777603655204,27.55,76554.21,42.2,0.39756,0.00023,23.01133]
[1777603660495,27.56,76555.26,42.2,0.39781,0.00023,23.01554]
[1777603662397,27.56,76555.24,42.2,0.39781,0.00023,23.01547]
[1777603663516,27.56,76562.4,42.2,0.39949,0.00023,23.0434]
[1777603665242,27.56,76563.97,42.2,0.39986,0.00023,23.04946]
[1777603665302,27.56,76563.97,42.2,0.39986,0.00023,23.04946]
[1777603665501,27.56,76563.97,42.2,0.39986,0.00023,23.04946]
[1777603665530,27.56,76568.45,42.2,0.40092,0.00024,23.06672]
[1777603665934,27.56,76568.45,42.2,0.40092,0.00024,23.06672]
[1777603666655,27.56,76568.45,42.2,0.40092,0.00024,23.06672]
[1777603669575,27.56,76570.82,42.2,0.40148,0.00024,23.07588]
[1777603673294,27.56,76570.68,42.2,0.40146,0.00024,23.07548]
[1777603673357,27.56,76571.64,42.2,0.40169,0.00024,23.07916]
[1777603677328,27.56,76570.77,42.2,0.40148,0.00024,23.0758]
[1777603681997,27.56,76568.86,42.2,0.40102,0.00024,23.06842]
[1777603682769,27.56,76566.02,42.2,0.40035,0.00024,23.05753]
[1777603684864,27.56,76563.65,42.2,0.3998,0.00023,23.04838]
[1777603690705,27.56,76563.34,42.2,0.39972,0.00023,23.04715]
[1777603695740,27.56,76564.1,42.2,0.3999,0.00023,23.05004]
[1777603700775,27.56,76564.81,42.2,0.40006,0.00023,23.05274]
[1777603705809,27.56,76564.9,42.2,0.40008,0.00023,23.05303]
[1777603710845,27.55,76565.09,42.2,0.40012,0.00024,23.05371]
[1777603715882,27.55,76565.77,42.2,0.40026,0.00024,23.05242]
[1777603718670,27.55,76565.78,42.2,0.40026,0.00024,23.05244]
[1777603724945,27.55,76565.73,42.2,0.40024,0.00024,23.05216]
[1777603728154,27.55,76567.84,42.2,0.40074,0.00024,23.06023]
[1777603728295,27.55,76567.84,42.2,0.40074,0.00024,23.06023]
[1777603728696,27.55,76569.97,42.2,0.40124,0.00024,23.06836]
[1777603728941,27.55,76569.97,42.2,0.40124,0.00024,23.06836]
[1777603734008,27.55,76571.32,42.2,0.40155,0.00024,23.07338]
[1777603737584,27.55,76571.45,42.2,0.40157,0.00024,23.07383]
[1777603744858,27.55,76572.62,42.2,0.40184,0.00024,23.07812]
[1777603746225,27.55,76572.96,42.2,0.40192,0.00024,23.07938]
[1777603750141,27.54,76573.38,42.2,0.40201,0.00024,23.08089]
[1777603750807,27.54,76573.56,42.2,0.40205,0.00024,23.08155]
[1777603751873,27.54,76574.03,42.2,0.40216,0.00024,23.08331]
[1777603752195,27.54,76574.03,42.2,0.40216,0.00024,23.08331]
[1777603752748,27.54,76574.01,42.2,0.40215,0.00024,23.08321]
[1777603759184,27.54,76574.13,42.2,0.40217,0.00024,23.08353]
[1777603764219,27.54,76573.84,42.2,0.4021,0.00024,23.08236]
[1777603769254,27.54,76573.86,42.2,0.4021,0.00024,23.08239]
[1777603770885,27.54,76573.93,42.2,0.40212,0.00024,23.08264]
[1777603773482,27.54,76568.89,42.2,0.40091,0.00024,23.0596]
[1777603780331,27.54,76568.95,42.2,0.40093,0.00024,23.05983]
[1777603785366,27.54,76570.08,42.2,0.40119,0.00024,23.06413]
[1777603790401,27.54,76572.27,42.2,0.40171,0.00024,23.07243]
[1777603795436,27.54,76571.98,42.2,0.40164,0.00024,23.07129]
[1777603800471,27.54,76571.77,42.2,0.40158,0.00024,23.07044]
[1777603801721,27.54,76571.9,42.2,0.40161,0.00024,23.07092]
[1777603803334,27.54,76574.24,42.2,0.40216,0.00024,23.07979]
[1777603807112,27.53,76574.22,42.2,0.40215,0.00024,23.07965]
[1777603810062,27.53,76574.45,42.2,0.40221,0.00024,23.08047]
[1777603812074,27.53,76574.45,42.2,0.4022,0.00024,23.08044]
[1777603817361,27.53,76574.6,42.2,0.40223,0.00024,23.08094]
[1777603822511,27.53,76574.28,42.2,0.40215,0.00024,23.07966]
[1777603829675,27.53,76574.78,42.2,0.40226,0.00024,23.08133]
[1777603832637,27.53,76574.7,42.2,0.40222,0.00024,23.07713]
[1777603837930,27.52,76574.58,42.2,0.40218,0.00024,23.07656]
[1777603842969,27.52,76574.7,42.2,0.40221,0.00024,23.07694]
[1777603842971,27.52,76574.7,42.2,0.40221,0.00024,23.07694]
[1777603847895,27.52,76575.08,42.2,0.40228,0.00024,23.07821]
[1777603847903,27.52,76575.08,42.2,0.40228,0.00024,23.07821]
[1777603848158,27.52,76575.08,42.2,0.40228,0.00024,23.07821]
[1777603848971,27.52,76574.8,42.2,0.40222,0.00024,23.07712]
[1777603849038,27.52,76574.8,42.2,0.40222,0.00024,23.07712]
[1777603849807,27.52,76574.8,42.2,0.40221,0.00024,23.0771]
[1777603853540,27.52,76574.91,42.2,0.40224,0.00024,23.07746]
[1777603858421,27.51,76574.27,42.2,0.40208,0.00024,23.07488]
[1777603859571,27.51,76574.28,42.2,0.40208,0.00024,23.07489]
[1777603859588,27.51,76574.28,42.2,0.40208,0.00024,23.07489]
[1777603860873,27.51,76574.55,42.2,0.40214,0.00024,23.07587]
[1777603864388,27.51,76574.63,42.2,0.40215,0.00024,23.07609]
[1777603864444,27.51,76574.63,42.2,0.40215,0.00024,23.07609]
[1777603864458,27.51,76574.63,42.2,0.40215,0.00024,23.07609]
[1777603865276,27.51,76575.38,42.2,0.40233,0.00024,23.0789]
[1777603865440,27.51,76575.38,42.2,0.40233,0.00024,23.0789]
[1777603872976,27.51,76580.29,42.2,0.40346,0.00024,23.09707]
[1777603878011,27.5,76580.86,42.2,0.40359,0.00024,23.09907]
[1777603879499,27.5,76580.86,42.2,0.40359,0.00024,23.09907]
[1777603879599,27.5,76580.83,42.2,0.40358,0.00024,23.09894]
[1777603884856,27.5,76586.06,42.2,0.40482,0.00024,23.1184]
[1777603884922,27.5,76586.06,42.2,0.40482,0.00024,23.1184]
[1777603886201,27.5,76587.75,42.2,0.40522,0.00024,23.12464]
[1777603892109,27.5,76590.24,42.2,0.40579,0.00024,23.1299]
[1777603896015,27.5,76590.26,42.2,0.40579,0.00024,23.12997]
[1777603900129,27.5,76590.16,42.2,0.40577,0.00024,23.1296]
[1777603905200,27.5,76590.42,42.2,0.40583,0.00024,23.13057]
[1777603910234,27.5,76590.47,42.2,0.40584,0.00024,23.13077]
[1777603916277,27.5,76590.8,42.2,0.40592,0.00024,23.13201]
[1777603921314,27.5,76588.84,42.2,0.40546,0.00024,23.12486]
[1777603926349,27.51,76588.52,42.2,0.40539,0.00024,23.12373]
[1777603926955,27.51,76588.52,42.2,0.40539,0.00024,23.12373]
[1777603932391,27.51,76587.71,42.2,0.4052,0.00024,23.12081]
[1777603933230,27.51,76587.71,42.2,0.4052,0.00024,23.12081]
[1777603933231,27.51,76587.71,42.2,0.4052,0.00024,23.12082]
[1777603933961,27.51,76587.71,42.2,0.4052,0.00024,23.12082]
[1777603939440,27.51,76587.25,42.2,0.40509,0.00024,23.11905]
[1777603945482,27.5,76587.13,42.2,0.40506,0.00024,23.11853]
[1777603950517,27.5,76587.25,42.2,0.40508,0.00024,23.11891]
[1777603953361,27.5,76587.26,42.2,0.40506,0.00024,23.11506]
[1777603958573,27.5,76588.68,42.2,0.40539,0.00024,23.12022]
[1777603961632,27.5,76588.84,42.2,0.40543,0.00024,23.12078]
[1777603965360,27.5,76587.28,42.2,0.40506,0.00024,23.11497]
[1777603966302,27.5,76584.64,42.2,0.40443,0.00024,23.10519]
[1777603966304,27.5,76584.64,42.2,0.40443,0.00024,23.10519]
[1777603967841,27.5,76578.57,42.2,0.403,0.00024,23.08251]
[1777603973678,27.5,76578.26,42.2,0.40293,0.00024,23.08137]
[1777603976446,27.5,76577.4,42.2,0.40272,0.00024,23.07814]
[1777603981734,27.5,76578.12,42.2,0.40289,0.00024,23.08083]
[1777603983638,27.5,76578.12,42.2,0.40289,0.00024,23.08083]
[1777603983851,27.5,76578.12,42.2,0.40289,0.00024,23.08083]
[1777603984142,27.5,76577.77,42.2,0.40281,0.00024,23.0795]
[1777603988842,27.5,76571.53,42.2,0.40134,0.00024,23.05584]
[1777603998853,27.5,76568.9,42.2,0.40072,0.00024,23.04579]
[1777604005613,27.5,76568.29,42.2,0.40057,0.00024,23.04344]
[1777604010937,27.5,76568.27,42.2,0.40056,0.00024,23.04332]
[1777604015971,27.5,76567.14,42.2,0.40028,0.00024,23.03507]
[1777604021007,27.5,76560.04,42.2,0.3986,0.00024,23.00749]
[1777604025361,27.5,76558.26,42.2,0.39819,0.00024,23.00055]
[1777604026515,27.5,76558.35,42.2,0.39821,0.00024,23.00092]
[1777604032084,27.5,76552.34,42.2,0.39681,0.00024,22.97738]
[1777604038697,27.5,76552.76,42.2,0.39691,0.00024,22.97916]
[1777604039243,27.5,76552.58,42.2,0.39687,0.00024,22.97851]
[1777604040576,27.5,76553.48,42.2,0.39709,0.00024,22.9821]
[1777604041887,27.5,76553.8,42.2,0.39716,0.00024,22.9834]
[1777604042763,27.5,76553.81,42.2,0.39717,0.00024,22.98346]
[1777604044657,27.51,76555.54,42.2,0.39758,0.00024,22.99035]
[1777604046918,27.51,76556.25,42.2,0.39775,0.00024,22.99321]
[1777604052683,27.51,76556.59,42.2,0.39784,0.00024,22.99465]
[1777604058267,27.51,76556.33,42.2,0.39779,0.00024,22.99383]
[1777604063302,27.51,76554.25,42.2,0.39731,0.00024,22.98579]
[1777604068337,27.52,76550.94,42.2,0.39654,0.00024,22.97284]
[1777604073372,27.52,76550.63,42.2,0.39646,0.00024,22.96794]
[1777604078407,27.52,76550.54,42.2,0.39646,0.00024,22.96778]
[1777604080610,27.52,76550.54,42.2,0.39646,0.00024,22.96778]
[1777604083304,27.53,76550.65,42.2,0.39649,0.00023,22.96837]
[1777604086578,27.53,76550.55,42.2,0.39648,0.00023,22.96808]
[1777604093513,27.53,76550.45,42.2,0.39647,0.00023,22.96798]
[1777604099554,27.54,76550.8,42.2,0.39657,0.00023,22.96959]
[1777604102508,27.54,76548.05,42.2,0.39593,0.00023,22.95871]
[1777604102575,27.54,76547.4,42.2,0.39578,0.00023,22.95616]
[1777604105578,27.54,76546.81,42.2,0.39563,0.00023,22.95367]
[1777604110173,27.53,76543.42,42.2,0.39481,0.00023,22.93974]
[1777604115666,27.52,76543.29,42.2,0.39476,0.00023,22.93887]
[1777604118332,27.52,76543.27,42.2,0.39475,0.00023,22.93873]
[1777604122813,27.52,76543.09,42.2,0.3947,0.00023,22.93783]
[1777604127258,27.51,76542.89,42.2,0.39463,0.00023,22.93662]
[1777604127661,27.51,76542.89,42.2,0.39463,0.00023,22.93662]
[1777604127785,27.51,76542.89,42.2,0.39463,0.00023,22.93662]
[1777604127858,27.51,76542.89,42.2,0.39463,0.00023,22.93662]
[1777604128992,27.51,76531.83,42.2,0.39202,0.00023,22.89131]
[1777604129000,27.51,76531.83,42.2,0.39202,0.00023,22.89131]
[1777604129148,27.51,76531.83,42.2,0.39202,0.00023,22.89131]
[1777604129764,27.51,76535.21,42.2,0.39282,0.00023,22.90522]
[1777604130883,27.51,76535.21,42.2,0.39282,0.00023,22.90522]
[1777604131036,27.51,76537.61,42.2,0.39339,0.00023,22.91518]
[1777604131778,27.51,76537.81,42.2,0.39342,0.00023,22.91212]
[1777604133578,27.51,76537.61,42.2,0.39337,0.00023,22.91126]
[1777604138827,27.51,76538.7,42.2,0.39361,0.00023,22.91545]
[1777604143585,27.51,76535.05,42.2,0.39274,0.00023,22.90035]
[1777604143862,27.51,76533.85,42.2,0.39246,0.00023,22.89537]
[1777604144190,27.51,76533.85,42.2,0.39246,0.00023,22.89537]
[1777604144869,27.51,76534.26,42.2,0.39256,0.00023,22.89713]
[1777604149904,27.51,76533.79,42.2,0.39243,0.00023,22.895]
[1777604154010,27.5,76533.63,42.2,0.39239,0.00023,22.89423]
[1777604154482,27.5,76533.63,42.2,0.39239,0.00023,22.89423]
[1777604157831,27.5,76533.62,42.2,0.39239,0.00023,22.89423]
[1777604162227,27.51,76532.8,42.2,0.39222,0.00023,22.8912]
[1777604163243,27.51,76530.31,42.2,0.39164,0.00023,22.88098]
[1777604163282,27.51,76530.31,42.2,0.39164,0.00023,22.88098]
[1777604164681,27.51,76528.75,42.2,0.39127,0.00023,22.87449]
[1777604170049,27.51,76525.35,42.2,0.39047,0.00023,22.86021]
[1777604176015,27.51,76524.62,42.2,0.3903,0.00023,22.85714]
[1777604176302,27.51,76524.44,42.2,0.39025,0.00023,22.85638]
[1777604182133,27.51,76524.08,42.2,0.39017,0.00023,22.85486]
[1777604186095,27.51,76523.84,42.2,0.39011,0.00023,22.85386]
[1777604186302,27.51,76523.84,42.2,0.39011,0.00023,22.85386]
[1777604190104,27.51,76519.44,42.2,0.38908,0.00023,22.83538]
[1777604190171,27.51,76519.44,42.2,0.38908,0.00023,22.83538]
[1777604192378,27.51,76513.91,42.2,0.38777,0.00023,22.80803]
[1777604192822,27.51,76513.91,42.2,0.38777,0.00023,22.80803]
[1777604193064,27.51,76514.33,42.2,0.38787,0.00023,22.80986]
[1777604199252,27.51,76519.11,42.2,0.389,0.00023,22.83027]
[1777604204287,27.51,76523.0,42.2,0.38991,0.00023,22.84671]
[1777604205074,27.51,76523.0,42.2,0.38991,0.00023,22.84671]
[1777604210329,27.51,76522.75,42.2,0.38986,0.00023,22.8457]
[1777604214215,27.51,76523.33,42.2,0.38999,0.00023,22.84816]
[1777604214557,27.51,76523.33,42.2,0.38999,0.00023,22.84816]
[1777604218585,27.51,76522.85,42.2,0.38988,0.00023,22.84618]
[1777604219300,27.51,76520.86,42.2,0.38942,0.00023,22.83782]
[1777604220357,27.51,76520.58,42.2,0.38935,0.00023,22.83666]
[1777604223826,27.51,76516.34,42.2,0.38837,0.00023,22.81878]
[1777604225381,27.52,76516.68,42.2,0.38845,0.00023,22.82029]
[1777604225890,27.52,76516.68,42.2,0.38845,0.00023,22.82029]
[1777604227285,27.52,76516.55,42.2,0.38842,0.00023,22.81979]
[1777604231931,27.52,76519.89,42.2,0.38921,0.00023,22.83401]
[1777604237709,27.52,76519.62,42.2,0.38915,0.00023,22.83303]
[1777604243560,27.52,76518.79,42.2,0.38897,0.00023,22.8297]
[1777604248595,27.52,76518.84,42.2,0.38899,0.00023,22.83005]
[1777604253970,27.53,76517.66,42.2,0.3887,0.00023,22.82128]
[1777604255285,27.53,76516.91,42.2,0.38853,0.00023,22.81817]
[1777604256749,27.53,76516.86,42.2,0.38852,0.00023,22.81799]
[1777604260078,27.53,76516.7,42.2,0.38849,0.00023,22.81737]
[1777604261572,27.53,76516.84,42.2,0.38853,0.00023,22.81809]
[1777604264065,27.53,76516.84,42.2,0.38853,0.00023,22.81813]
[1777604265393,27.53,76516.65,42.2,0.38849,0.00023,22.81738]
[1777604267356,27.53,76516.85,42.2,0.38854,0.00023,22.8183]
[1777604272832,27.53,76516.94,42.2,0.38857,0.00023,22.81874]
[1777604274082,27.53,76516.95,42.2,0.38858,0.00023,22.81891]
[1777604276775,27.54,76516.44,42.2,0.38846,0.00023,22.81684]
[1777604278068,27.54,76516.74,42.2,0.38853,0.00023,22.81815]
[1777604278792,27.54,76517.35,42.2,0.38868,0.00023,22.82076]
[1777604283842,27.54,76516.25,42.2,0.38843,0.00023,22.81629]
[1777604284984,27.54,76516.25,42.2,0.38843,0.00023,22.81629]
[1777604285036,27.54,76516.25,42.2,0.38843,0.00023,22.81629]
[1777604286945,27.54,76516.25,42.2,0.38844,0.00023,22.81636]
[1777604291574,27.54,76516.74,42.2,0.38856,0.00023,22.8186]
[1777604296862,27.54,76517.91,42.2,0.38884,0.00023,22.82367]
[1777604302451,27.54,76517.91,42.2,0.38885,0.00023,22.82373]
[1777604303023,27.54,76517.91,42.2,0.38885,0.00023,22.82373]
[1777604311036,27.55,76517.85,42.2,0.38884,0.00023,22.82]
[1777604312200,27.55,76519.93,42.2,0.38933,0.00023,22.82884]
[1777604312979,27.55,76519.93,42.2,0.38933,0.00023,22.82884]
[1777604318085,27.55,76523.22,42.2,0.3901,0.00023,22.84276]
[1777604323120,27.55,76525.24,42.2,0.39058,0.00023,22.85131]
[1777604328155,27.56,76525.79,42.2,0.39072,0.00023,22.85369]
[1777604331689,27.56,76528.26,42.2,0.3913,0.00023,22.864]
[1777604333991,27.56,76528.61,42.2,0.39138,0.00023,22.86548]
[1777604334132,27.56,76528.61,42.2,0.39138,0.00023,22.86548]
[1777604334197,27.56,76536.2,42.2,0.39316,0.00023,22.89669]
[1777604334328,27.56,76536.2,42.2,0.39316,0.00023,22.89669]
[1777604338574,27.56,76543.12,42.2,0.39478,0.00023,22.92472]
[1777604343786,27.56,76543.49,42.2,0.39486,0.00023,22.92609]
[1777604344615,27.55,76543.27,42.2,0.39481,0.00023,22.92518]
[1777604346657,27.55,76545.25,42.2,0.39527,0.00023,22.93307]
[1777604346758,27.55,76544.83,42.2,0.39517,0.00023,22.93135]
[1777604347254,27.55,76544.83,42.2,0.39517,0.00023,22.93135]
[1777604347882,27.55,76544.83,42.2,0.39517,0.00023,22.93135]
[1777604347905,27.55,76544.83,42.2,0.39517,0.00023,22.93135]
[1777604349072,27.55,76544.69,42.2,0.39514,0.00023,22.93086]
[1777604349575,27.56,76544.81,42.2,0.39517,0.00023,22.93141]
[1777604349996,27.56,76544.81,42.2,0.39517,0.00023,22.93141]
[1777604350054,27.56,76552.15,42.2,0.3969,0.00023,22.96074]
[1777604350309,27.56,76558.2,42.2,0.39832,0.00024,22.98459]
[1777604351697,27.56,76558.2,42.2,0.39832,0.00024,22.98459]
[1777604352174,27.56,76558.2,42.2,0.39832,0.00024,22.98459]
[1777604352934,27.56,76563.76,42.2,0.39963,0.00024,23.00614]
[1777604353035,27.55,76563.71,42.2,0.39961,0.00024,23.00587]
[1777604354353,27.56,76563.83,42.2,0.39964,0.00024,23.00636]
[1777604358754,27.56,76563.96,42.2,0.39968,0.00024,23.00696]
[1777604363840,27.56,76563.77,42.2,0.39964,0.00024,23.00629]
[1777604365286,27.56,76563.54,42.2,0.39959,0.00024,23.00552]
[1777604370450,27.56,76567.31,42.2,0.40048,0.00024,23.02011]
[1777604375485,27.56,76567.67,42.2,0.40056,0.00024,23.01768]
[1777604380520,27.56,76570.08,42.2,0.40113,0.00024,23.02694]
[1777604385554,27.56,76570.67,42.2,0.40127,0.00024,23.0292]
[1777604387148,27.56,76570.67,42.2,0.40127,0.00024,23.0292]
[1777604388612,27.56,76570.67,42.2,0.40127,0.00024,23.0292]
[1777604394370,27.56,76570.89,42.2,0.40132,0.00024,23.03004]
[1777604399653,27.56,76570.53,42.2,0.40123,0.00024,23.02865]
[1777604402675,27.56,76563.76,42.2,0.39964,0.00024,23.00268]
[1777604407710,27.56,76560.61,42.2,0.3989,0.00024,22.99053]
[1777604412745,27.57,76559.98,42.2,0.39876,0.00024,22.98817]
[1777604418794,27.57,76559.62,42.2,0.39868,0.00024,22.98689]
[1777604421948,27.57,76562.59,42.2,0.39938,0.00024,22.99846]
[1777604422049,27.57,76564.29,42.2,0.39978,0.00024,23.00504]
[1777604422624,27.57,76564.29,42.2,0.39978,0.00024,23.00504]
[1777604422822,27.57,76564.11,42.2,0.39974,0.00024,23.00426]
[1777604427858,27.57,76564.24,42.2,0.39977,0.00024,23.0048]
[1777604432895,27.57,76564.26,42.2,0.39976,0.00024,23.00105]
[1777604437930,27.57,76558.34,42.2,0.39837,0.00024,22.97814]
[1777604443972,27.57,76559.06,42.2,0.39855,0.00024,22.98107]
[1777604451023,27.57,76559.18,42.2,0.39859,0.00024,22.98169]
[1777604456058,27.58,76559.24,42.2,0.39861,0.00024,22.98204]
[1777604461094,27.58,76558.91,42.2,0.39854,0.00024,22.98088]
[1777604466129,27.58,76559.09,42.2,0.39859,0.00024,22.98172]
[1777604466792,27.58,76559.09,42.2,0.39859,0.00024,22.98172]
[1777604472172,27.58,76551.05,42.2,0.39672,0.00023,22.95036]
[1777604480228,27.59,76551.83,42.2,0.39692,0.00023,22.95379]
[1777604483416,27.59,76550.95,42.2,0.39672,0.00023,22.95043]
[1777604487277,27.59,76543.58,42.2,0.39501,0.00023,22.92122]
[1777604491145,27.6,76540.31,42.2,0.39425,0.00023,22.90822]
[1777604493828,27.6,76538.51,42.2,0.39382,0.00023,22.89724]
[1777604499361,27.61,76540.77,42.2,0.39438,0.00023,22.90686]
[1777604504396,27.61,76540.35,42.2,0.3943,0.00023,22.90548]
[1777604506078,27.61,76540.35,42.2,0.3943,0.00023,22.90548]
[1777604511445,27.62,76539.86,42.2,0.39422,0.00023,22.90393]
[1777604517487,27.62,76539.86,42.2,0.39424,0.00023,22.90429]
[1777604522521,27.63,76539.85,42.2,0.39425,0.00023,22.90454]
[1777604528564,27.63,76539.85,42.2,0.39428,0.00023,22.90489]
[1777604533598,27.64,76540.1,42.2,0.39435,0.00023,22.90617]
[1777604543669,27.65,76540.13,42.2,0.39439,0.00023,22.90682]
[1777604545683,27.65,76549.03,42.2,0.39648,0.00023,22.94245]
[1777604548574,27.65,76550.11,42.2,0.39674,0.00023,22.94678]
[1777604548737,27.65,76550.11,42.2,0.39674,0.00023,22.94678]
[1777604554745,27.65,76554.46,42.2,0.39775,0.00023,22.96018]
[1777604560788,27.65,76554.67,42.2,0.39781,0.00023,22.96115]
[1777604564084,27.66,76556.86,42.2,0.39833,0.00023,22.96975]
[1777604567574,27.66,76554.71,42.2,0.39783,0.00023,22.96145]
[1777604572871,27.66,76556.81,42.2,0.39833,0.00023,22.96981]
[1777604577907,27.66,76555.61,42.2,0.39806,0.00023,22.96526]
[1777604578657,27.66,76555.61,42.2,0.39806,0.00023,22.96526]
[1777604582062,27.66,76554.58,42.2,0.39782,0.00023,22.96133]
[1777604584956,27.67,76547.14,42.2,0.39609,0.00023,22.93215]
[1777604589189,27.67,76545.04,42.2,0.39561,0.00023,22.92394]
[1777604595026,27.67,76545.78,42.2,0.3958,0.00023,22.92723]
[1777604600393,27.68,76545.67,42.2,0.39579,0.00023,22.92698]
[1777604603219,27.68,76544.75,42.2,0.39558,0.00023,22.92346]
[1777604609124,27.68,76542.02,42.2,0.39497,0.00023,22.91294]
[1777604614159,27.69,76541.85,42.2,0.39493,0.00023,22.90866]
[1777604620867,27.69,76540.36,42.2,0.39459,0.00023,22.90286]
[1777604624696,27.7,76540.7,42.2,0.3947,0.00023,22.90463]
[1777604624698,27.7,76540.7,42.2,0.3947,0.00023,22.90463]
[1777604628923,27.7,76535.74,42.2,0.39355,0.00023,22.8849]
[1777604629269,27.7,76537.2,42.2,0.3939,0.00023,22.89087]
[1777604634304,27.71,76532.56,42.2,0.39283,0.00023,22.87226]
[1777604639339,27.71,76532.31,42.2,0.39279,0.00023,22.87148]
[1777604644374,27.71,76531.04,42.2,0.3925,0.00023,22.86653]
[1777604649383,27.72,76531.57,42.2,0.39264,0.00023,22.86888]
[1777604653953,27.72,76531.34,42.2,0.3926,0.00023,22.86815]
[1777604654279,27.72,76531.34,42.2,0.3926,0.00023,22.86815]
[1777604660486,27.72,76531.38,42.2,0.39259,0.00023,22.86802]
[1777604665902,27.71,76534.16,42.2,0.39322,0.00023,22.87912]
[1777604671563,27.71,76530.58,42.2,0.39235,0.00023,22.86026]
[1777604676598,27.7,76532.09,42.2,0.39268,0.00023,22.86617]
[1777604683067,27.7,76532.28,42.2,0.39272,0.00023,22.86673]
[1777604688682,27.69,76532.31,42.2,0.3927,0.00023,22.86641]
[1777604693718,27.69,76532.13,42.2,0.39264,0.00023,22.8654]
[1777604696078,27.69,76532.15,42.2,0.39264,0.00023,22.86543]
[1777604698078,27.69,76532.3,42.2,0.39267,0.00023,22.86593]
[1777604698870,27.68,76532.3,42.2,0.39266,0.00023,22.86587]
[1777604698909,27.68,76532.3,42.2,0.39266,0.00023,22.86587]
[1777604703348,27.69,76532.12,42.2,0.39262,0.00023,22.86518]
[1777604708741,27.69,76535.63,42.2,0.39345,0.00023,22.87965]
[1777604709104,27.69,76535.63,42.2,0.39345,0.00023,22.87965]
[1777604710925,27.69,76539.61,42.2,0.39439,0.00023,22.89576]
[1777604715575,27.69,76544.94,42.2,0.39562,0.00023,22.91689]
[1777604716521,27.68,76546.19,42.2,0.39591,0.00023,22.92178]
[1777604722922,27.67,76546.23,42.2,0.39588,0.00023,22.92134]
[1777604727957,27.67,76545.86,42.2,0.39577,0.00023,22.91951]
[1777604735007,27.66,76545.99,42.2,0.39575,0.00023,22.91567]
[1777604737677,27.66,76544.53,42.2,0.3954,0.00023,22.90972]
[1777604738027,27.66,76543.45,42.2,0.39514,0.00023,22.90534]
[1777604739987,27.66,76543.41,42.2,0.39514,0.00023,22.90522]
[1777604740041,27.66,76543.38,42.2,0.39513,0.00023,22.90515]
[1777604745076,27.66,76542.91,42.2,0.39501,0.00023,22.90298]
[1777604750111,27.65,76542.79,42.2,0.39496,0.00023,22.90222]
[1777604750817,27.65,76542.79,42.2,0.39496,0.00023,22.90222]
[1777604751508,27.65,76542.79,42.2,0.39496,0.00023,22.90222]
[1777604757160,27.65,76539.43,42.2,0.39416,0.00023,22.88844]
[1777604760615,27.65,76539.31,42.2,0.39412,0.00023,22.88786]
[1777604766537,27.65,76539.74,42.2,0.39423,0.00023,22.88966]
[1777604772265,27.64,76541.65,42.2,0.39466,0.00023,22.89717]
[1777604773504,27.64,76541.65,42.2,0.39466,0.00023,22.89717]
[1777604776580,27.64,76545.57,42.2,0.39557,0.00023,22.91271]
[1777604782334,27.63,76543.33,42.2,0.39502,0.00023,22.90335]
[1777604787370,27.63,76543.02,42.2,0.39493,0.00023,22.90185]
[1777604792404,27.63,76541.86,42.2,0.39463,0.00023,22.89306]
[1777604803482,27.62,76543.23,42.2,0.39492,0.00023,22.89806]
[1777604805966,27.62,76543.23,42.2,0.39492,0.00023,22.89806]
[1777604809139,27.62,76543.27,42.2,0.39492,0.00023,22.89812]
[1777604810836,27.62,76549.63,42.2,0.39641,0.00023,22.92354]
[1777604810993,27.62,76549.63,42.2,0.39641,0.00023,22.92354]
[1777604811160,27.62,76549.63,42.2,0.39641,0.00023,22.92354]
[1777604811307,27.62,76549.63,42.2,0.39641,0.00023,22.92354]
[1777604811772,27.62,76554.72,42.2,0.39761,0.00023,22.94357]
[1777604817580,27.61,76556.15,42.2,0.39791,0.00023,22.94876]
[1777604822617,27.6,76556.45,42.2,0.39796,0.00023,22.94959]
[1777604827652,27.6,76559.91,42.2,0.39875,0.00024,22.96275]
[1777604831619,27.59,76561.71,42.2,0.39916,0.00024,22.96944]
[1777604832688,27.59,76561.54,42.2,0.39911,0.00024,22.96873]
[1777604837723,27.59,76563.89,42.2,0.39967,0.00024,22.9779]
[1777604840176,27.59,76566.39,42.2,0.40026,0.00024,22.98754]
[1777604840186,27.59,76566.39,42.2,0.40026,0.00024,22.98754]
[1777604841332,27.6,76566.55,42.2,0.4003,0.00024,22.98817]
[1777604841387,27.6,76566.55,42.2,0.4003,0.00024,22.98817]
[1777604841835,27.6,76568.35,42.2,0.40073,0.00024,22.99508]
[1777604842411,27.6,76568.35,42.2,0.40073,0.00024,22.99508]
[1777604842513,27.6,76569.27,42.2,0.40094,0.00024,22.9986]
[1777604843030,27.6,76569.27,42.2,0.40094,0.00024,22.9986]
[1777604848824,27.59,76573.71,42.2,0.40195,0.00024,23.01493]
[1777604850621,27.58,76573.6,42.2,0.40192,0.00024,23.01442]
[1777604850723,27.58,76577.67,42.2,0.40287,0.00024,23.02956]
[1777604855857,27.58,76578.86,42.2,0.40313,0.00024,23.03014]
[1777604856943,27.58,76581.38,42.2,0.40372,0.00024,23.03954]
[1777604857739,27.58,76581.38,42.2,0.40372,0.00024,23.03954]
[1777604858243,27.58,76584.42,42.2,0.40444,0.00024,23.05082]
[1777604858522,27.58,76584.42,42.2,0.40444,0.00024,23.05082]
[1777604858556,27.58,76584.42,42.2,0.40444,0.00024,23.05082]
[1777604858845,27.58,76588.75,42.2,0.40546,0.00024,23.06674]
[1777604863905,27.58,76594.11,42.2,0.40672,0.00024,23.0861]
[1777604865971,27.58,76594.3,42.2,0.40676,0.00024,23.08676]
[1777604866750,27.58,76594.3,42.2,0.40676,0.00024,23.08676]
[1777604866072,27.58,76594.3,42.2,0.40676,0.00024,23.08673]
[1777604867756,27.58,76594.3,42.2,0.40676,0.00024,23.08673]
[1777604869574,27.58,76594.29,42.2,0.40676,0.00024,23.08669]
[1777604871153,27.58,76596.55,42.2,0.40729,0.00024,23.09485]
[1777604873975,27.57,76602.62,42.2,0.40872,0.00024,23.11652]
[1777604874998,27.57,76602.62,42.2,0.40872,0.00024,23.11652]
[1777604875644,27.57,76602.62,42.2,0.40872,0.00024,23.11652]
[1777604875989,27.57,76608.67,42.2,0.41015,0.00024,23.13784]
[1777604879010,27.57,76616.07,42.2,0.4119,0.00024,23.16346]
[1777604884046,27.57,76619.29,42.2,0.41265,0.00024,23.17431]
[1777604890660,27.56,76619.57,42.2,0.41271,0.00024,23.17515]
[1777604890669,27.56,76619.57,42.2,0.41271,0.00024,23.17515]
[1777604890697,27.56,76619.57,42.2,0.41271,0.00024,23.17515]
[1777604890713,27.56,76619.57,42.2,0.41271,0.00024,23.17515]
[1777604890732,27.56,76619.57,42.2,0.41271,0.00024,23.17515]
[1777604891144,27.56,76619.56,42.2,0.4127,0.00024,23.175]
[1777604891689,27.56,76626.12,42.2,0.41425,0.00024,23.19721]
[1777604892308,27.56,76626.12,42.2,0.41425,0.00024,23.19721]
[1777604892647,27.56,76636.65,42.2,0.41675,0.00024,23.23219]
[1777604898144,27.56,76636.36,42.2,0.41669,0.00024,23.23138]
[1777604903179,27.57,76636.69,42.2,0.41678,0.00024,23.23257]
[1777604906980,27.57,76635.51,42.2,0.41651,0.00024,23.22878]
[1777604912242,27.57,76635.17,42.2,0.41641,0.00024,23.22377]
[1777604914046,27.57,76635.18,42.2,0.41641,0.00024,23.22378]
[1777604922312,27.56,76635.63,42.2,0.41651,0.00024,23.22514]
[1777604924012,27.56,76635.6,42.2,0.4165,0.00024,23.22503]
[1777604927609,27.56,76633.87,42.2,0.41608,0.00024,23.21928]
[1777604930368,27.56,76640.97,42.2,0.41777,0.00024,23.24246]
[1777604935403,27.56,76641.65,42.2,0.41792,0.00024,23.24454]
[1777604940438,27.56,76643.66,42.2,0.41839,0.00024,23.25092]
[1777604945473,27.55,76643.88,42.2,0.41843,0.00024,23.25149]
[1777604951519,27.55,76644.44,42.2,0.41855,0.00024,23.25313]
[1777604957561,27.54,76644.54,42.2,0.41856,0.00024,23.2533]
[1777604962091,27.54,76642.54,42.2,0.41808,0.00024,23.24674]
[1777604967631,27.54,76639.29,42.2,0.41729,0.00024,23.23605]
[1777604972666,27.54,76635.74,42.2,0.41642,0.00024,23.22048]
[1777604977701,27.53,76637.48,42.2,0.41683,0.00024,23.22613]
[1777604981065,27.53,76637.49,42.2,0.41683,0.00024,23.22611]
[1777604983640,27.53,76637.31,42.2,0.41679,0.00024,23.22552]
[1777604988777,27.54,76637.71,42.2,0.4169,0.00024,23.22704]
[1777604994820,27.54,76635.3,42.2,0.41635,0.00024,23.21938]
[1777604999855,27.55,76637.75,42.2,0.41695,0.00024,23.22761]
[1777605000711,27.55,76637.75,42.2,0.41695,0.00024,23.22761]
[1777605006904,27.56,76637.75,42.2,0.41697,0.00024,23.22787]
[1777605008781,27.56,76637.75,42.2,0.41697,0.00024,23.22787]
[1777605008943,27.56,76637.75,42.2,0.41697,0.00024,23.22787]
[1777605008919,27.56,76640.23,42.2,0.41756,0.00024,23.236]
[1777605009925,27.56,76646.6,42.2,0.41908,0.00024,23.25663]
[1777605012032,27.56,76649.94,42.2,0.41988,0.00024,23.2673]
[1777605012947,27.56,76656.92,42.2,0.42155,0.00024,23.28929]
[1777605014529,27.56,76656.92,42.2,0.42155,0.00024,23.28929]
[1777605014544,27.56,76656.92,42.2,0.42155,0.00024,23.28929]
[1777605014911,27.56,76656.92,42.2,0.42155,0.00024,23.28929]
[1777605014933,27.56,76656.92,42.2,0.42155,0.00024,23.28929]
[1777605015539,27.56,76657.55,42.2,0.4217,0.00024,23.29128]
[1777605015559,27.56,76657.55,42.2,0.4217,0.00024,23.29128]
[1777605015585,27.56,76657.55,42.2,0.4217,0.00024,23.29128]
[1777605016231,27.56,76659.81,42.2,0.42224,0.00024,23.29828]
[1777605016271,27.56,76669.62,42.2,0.42458,0.00024,23.3282]
[1777605017069,27.56,76669.62,42.2,0.42458,0.00024,23.3282]
[1777605017472,27.56,76669.62,42.2,0.42458,0.00024,23.3282]
[1777605017510,27.56,76669.62,42.2,0.42458,0.00024,23.3282]
[1777605017679,27.56,76671.53,42.2,0.42504,0.00024,23.33393]
[1777605018855,27.56,76671.53,42.2,0.42504,0.00024,23.33393]
[1777605018880,27.56,76671.53,42.2,0.42504,0.00024,23.33393]
[1777605018995,27.56,76675.78,42.2,0.42606,0.00024,23.3466]
[1777605020045,27.56,76675.78,42.2,0.42606,0.00024,23.3466]
[1777605020061,27.56,76675.78,42.2,0.42606,0.00024,23.3466]
[1777605020137,27.56,76673.28,42.2,0.42546,0.00024,23.33919]
[1777605022162,27.56,76675.23,42.2,0.42593,0.00024,23.34501]
[1777605022225,27.56,76675.23,42.2,0.42593,0.00024,23.34501]
[1777605022232,27.56,76675.23,42.2,0.42593,0.00024,23.34501]
[1777605022692,27.56,76675.26,42.2,0.42594,0.00024,23.34512]
[1777605023201,27.56,76675.26,42.2,0.42594,0.00024,23.34512]
[1777605023715,27.56,76675.26,42.2,0.42594,0.00024,23.34512]
[1777605023876,27.56,76667.14,42.2,0.424,0.00024,23.32082]
[1777605024099,27.56,76673.39,42.2,0.42549,0.00024,23.33958]
[1777605030074,27.57,76674.07,42.2,0.42566,0.00024,23.34165]
[1777605035109,27.57,76679.34,42.2,0.42691,0.00024,23.3534]
[1777605040144,27.57,76679.23,42.2,0.42689,0.00024,23.35313]
[1777605045179,27.57,76679.39,42.2,0.42693,0.00024,23.35365]
[1777605050214,27.57,76679.07,42.2,0.42686,0.00024,23.35276]
[1777605055249,27.57,76673.87,42.2,0.42562,0.00024,23.33744]
[1777605060284,27.57,76673.68,42.2,0.42557,0.00024,23.33689]
[1777605065319,27.57,76673.5,42.2,0.42553,0.00024,23.33637]
[1777605070354,27.57,76672.45,42.2,0.42528,0.00024,23.33326]
[1777605076396,27.57,76672.97,42.2,0.42541,0.00024,23.33483]
[1777605079203,27.57,76672.68,42.2,0.42534,0.00024,23.33396]
[1777605082626,27.57,76672.11,42.2,0.4252,0.00024,23.33227]
[1777605083615,27.57,76672.14,42.2,0.42521,0.00024,23.33237]
[1777605089487,27.58,76672.14,42.2,0.42521,0.00024,23.33238]
[1777605090070,27.58,76672.14,42.2,0.42521,0.00024,23.33238]
[1777605090131,27.58,76672.14,42.2,0.42521,0.00024,23.33238]
[1777605090957,27.58,76672.14,42.2,0.42521,0.00024,23.33238]
[1777605090494,27.58,76661.23,42.2,0.42261,0.00024,23.29933]
[1777605091655,27.58,76661.23,42.2,0.42261,0.00024,23.29933]
[1777605091732,27.58,76661.23,42.2,0.42261,0.00024,23.29933]
[1777605092711,27.58,76660.82,42.2,0.4225,0.00024,23.29425]
[1777605098549,27.58,76660.59,42.2,0.42245,0.00024,23.29366]
[1777605103584,27.58,76661.67,42.2,0.42272,0.00024,23.29704]
[1777605108620,27.58,76661.49,42.2,0.42268,0.00024,23.29655]
[1777605114662,27.58,76661.97,42.2,0.4228,0.00024,23.29809]
[1777605122718,27.59,76661.98,42.2,0.42281,0.00024,23.29821]
[1777605127753,27.59,76664.59,42.2,0.42344,0.00024,23.30622]
[1777605132330,27.59,76664.7,42.2,0.42346,0.00024,23.30658]
[1777605134802,27.59,76671.72,42.2,0.42514,0.00024,23.32775]
[1777605135250,27.59,76671.72,42.2,0.42514,0.00024,23.32775]
[1777605138358,27.59,76671.94,42.2,0.42519,0.00024,23.32842]
[1777605141417,27.59,76672.22,42.2,0.42526,0.00024,23.32927]
[1777605146886,27.59,76674.89,42.2,0.4259,0.00024,23.33723]
[1777605151921,27.59,76677.58,42.2,0.42653,0.00024,23.34138]
[1777605156956,27.59,76678.15,42.2,0.42668,0.00024,23.34311]
[1777605161991,27.6,76676.42,42.2,0.42627,0.00024,23.33809]
[1777605167026,27.6,76676.8,42.2,0.42636,0.00024,23.33925]
[1777605174075,27.6,76675.04,42.2,0.42595,0.00024,23.33413]
[1777605179109,27.6,76675.72,42.2,0.42611,0.00024,23.33617]
[1777605185910,27.6,76674.78,42.2,0.42589,0.00024,23.33341]
[1777605191203,27.6,76673.96,42.2,0.4257,0.00024,23.33103]
[1777605196238,27.6,76672.02,42.2,0.42524,0.00024,23.32528]
[1777605201273,27.6,76673.31,42.2,0.42555,0.00024,23.32913]
[1777605206308,27.6,76673.39,42.2,0.42557,0.00024,23.32939]
[1777605211343,27.6,76673.83,42.2,0.42566,0.00024,23.32689]
[1777605216378,27.61,76671.73,42.2,0.42516,0.00024,23.32067]
[1777605221413,27.61,76672.87,42.2,0.42544,0.00024,23.32409]
[1777605226023,27.61,76675.47,42.2,0.42606,0.00024,23.33181]
[1777605231483,27.61,76673.41,42.2,0.42557,0.00024,23.32577]
[1777605239539,27.61,76673.36,42.2,0.42557,0.00024,23.32567]
[1777605244573,27.61,76673.27,42.2,0.42555,0.00024,23.32543]
[1777605249609,27.61,76672.68,42.2,0.42541,0.00024,23.3237]
[1777605254644,27.61,76672.34,42.2,0.42533,0.00024,23.32272]
[1777605259678,27.61,76672.45,42.2,0.42536,0.00024,23.32306]
[1777605264713,27.61,76671.81,42.2,0.42521,0.00024,23.32118]
[1777605269749,27.61,76669.84,42.2,0.42474,0.00024,23.31531]
[1777605274784,27.61,76670.11,42.2,0.42479,0.00024,23.31229]
[1777605279819,27.61,76670.17,42.2,0.42481,0.00024,23.31249]
[1777605287875,27.62,76674.83,42.2,0.42592,0.00024,23.3264]
[1777605293917,27.62,76674.75,42.2,0.42591,0.00024,23.32623]
[1777605298953,27.62,76674.73,42.2,0.42591,0.00024,23.32621]
[1777605303994,27.62,76673.22,42.2,0.42555,0.00024,23.32178]
[1777605314061,27.62,76673.22,42.2,0.42556,0.00024,23.32184]
[1777605320103,27.62,76673.86,42.2,0.42571,0.00024,23.32377]
[1777605321293,27.62,76673.86,42.2,0.42571,0.00024,23.32377]
[1777605321320,27.62,76673.86,42.2,0.42571,0.00024,23.32377]
[1777605321797,27.62,76673.86,42.2,0.42571,0.00024,23.32377]
[1777605322117,27.62,76681.78,42.2,0.4276,0.00024,23.34698]
[1777605324132,27.62,76688.75,42.2,0.42927,0.00024,23.36698]
[1777605326181,27.62,76690.02,42.2,0.42957,0.00024,23.37057]
[1777605329829,27.62,76697.8,42.2,0.43143,0.00024,23.39228]
[1777605335209,27.62,76702.65,42.2,0.43257,0.00024,23.40168]
[1777605340244,27.62,76702.99,42.2,0.43264,0.00024,23.40254]
[1777605345279,27.61,76699.55,42.2,0.43181,0.00024,23.39307]
[1777605346962,27.61,76699.55,42.2,0.43181,0.00024,23.39307]
[1777605351264,27.61,76702.9,42.2,0.43261,0.00024,23.4022]
[1777605360383,27.61,76703.05,42.2,0.43264,0.00024,23.40249]
[1777605363464,27.61,76703.21,42.2,0.43267,0.00024,23.40291]
[1777605365323,27.61,76705.04,42.2,0.43311,0.00024,23.40785]
[1777605365331,27.61,76705.04,42.2,0.43311,0.00024,23.40785]
[1777605365342,27.61,76705.04,42.2,0.43311,0.00024,23.40785]
[1777605369447,27.61,76713.21,42.2,0.43507,0.00024,23.42971]
[1777605372328,27.61,76712.93,42.2,0.435,0.00024,23.42899]
[1777605372371,27.61,76712.93,42.2,0.435,0.00024,23.42899]
[1777605373968,27.61,76713.27,42.2,0.43508,0.00024,23.42989]
[1777605379517,27.61,76713.92,42.2,0.43525,0.00024,23.43165]
[1777605384552,27.61,76714.29,42.2,0.43534,0.00024,23.43265]
[1777605388645,27.61,76714.36,42.2,0.43535,0.00024,23.43285]
[1777605395329,27.61,76712.21,42.2,0.43483,0.00024,23.4234]
[1777605400684,27.62,76714.09,42.2,0.43529,0.00024,23.42839]
[1777605406726,27.62,76714.51,42.2,0.43539,0.00024,23.4295]
[1777605411762,27.62,76714.45,42.2,0.43537,0.00024,23.42935]
[1777605413772,27.62,76714.69,42.2,0.43543,0.00024,23.42998]
[1777605416064,27.62,76714.56,42.2,0.4354,0.00024,23.42967]
[1777605416481,27.62,76714.56,42.2,0.43541,0.00024,23.4297]
[1777605416798,27.62,76724.7,42.2,0.43784,0.00024,23.4559]
[1777605420764,27.62,76728.97,42.2,0.43887,0.00024,23.46674]
[1777605423273,27.63,76731.69,42.2,0.43953,0.00024,23.47357]
[1777605424390,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605424425,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605424610,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605424721,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605424809,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605425079,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605425272,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605425355,27.63,76732.71,42.2,0.43978,0.00024,23.47614]
[1777605425346,27.63,76752.38,42.2,0.4445,0.00024,23.52309]
[1777605425597,27.63,76752.38,42.2,0.4445,0.00024,23.52309]
[1777605425657,27.63,76752.38,42.2,0.4445,0.00024,23.52309]
[1777605426170,27.63,76752.38,42.2,0.4445,0.00024,23.52309]
[1777605426244,27.63,76752.38,42.2,0.4445,0.00024,23.52309]
[1777605426333,27.63,76752.38,42.2,0.4445,0.00024,23.52309]
[1777605426265,27.63,76764.94,42.2,0.44752,0.00024,23.55134]
[1777605427144,27.63,76764.94,42.2,0.44752,0.00024,23.55134]
[1777605429298,27.63,76771.01,42.2,0.44898,0.00024,23.5645]
[1777605429303,27.63,76771.01,42.2,0.44898,0.00024,23.5645]
[1777605429330,27.63,76771.01,42.2,0.44898,0.00024,23.5645]
[1777605430307,27.63,76769.9,42.2,0.44871,0.00024,23.56211]
[1777605430310,27.63,76769.9,42.2,0.44871,0.00024,23.56211]
[1777605430340,27.63,76769.85,42.2,0.4487,0.00024,23.562]
[1777605430474,27.63,76769.85,42.2,0.4487,0.00024,23.562]
[1777605430576,27.63,76769.85,42.2,0.4487,0.00024,23.562]
[1777605430932,27.63,76769.85,42.2,0.4487,0.00024,23.562]
[1777605430939,27.63,76769.85,42.2,0.4487,0.00024,23.562]
[1777605430981,27.63,76783.47,42.2,0.45198,0.00024,23.59054]
[1777605432146,27.63,76790.28,42.2,0.45362,0.00024,23.60421]
[1777605432455,27.63,76790.28,42.2,0.45362,0.00024,23.60421]
[1777605432517,27.63,76790.28,42.2,0.45362,0.00024,23.60421]
[1777605432657,27.63,76790.28,42.2,0.45362,0.00024,23.60421]
[1777605432827,27.63,76790.28,42.2,0.45362,0.00024,23.60421]
[1777605433004,27.63,76790.28,42.2,0.45362,0.00024,23.60421]
[1777605433013,27.63,76790.28,42.2,0.45362,0.00024,23.60421]
[1777605433067,27.63,76810.96,42.2,0.4586,0.00024,23.64329]
[1777605433434,27.63,76810.96,42.2,0.4586,0.00024,23.64329]
[1777605433767,27.63,76810.96,42.2,0.4586,0.00024,23.64329]
[1777605433956,27.63,76810.96,42.2,0.4586,0.00024,23.64329]
[1777605434204,27.63,76810.96,42.2,0.4586,0.00024,23.64329]
[1777605434246,27.63,76835.76,42.2,0.46458,0.00024,23.68531]
[1777605434413,27.63,76835.76,42.2,0.46458,0.00024,23.68531]
[1777605434639,27.63,76835.76,42.2,0.46458,0.00024,23.68531]
[1777605434760,27.63,76835.76,42.2,0.46458,0.00024,23.68531]
[1777605435038,27.63,76835.76,42.2,0.46458,0.00024,23.68531]
[1777605435221,27.63,76831.4,42.2,0.46353,0.00024,23.67832]
[1777605435541,27.63,76831.4,42.2,0.46353,0.00024,23.67832]
[1777605437534,27.63,76836.38,42.2,0.46473,0.00024,23.68631]
[1777605437777,27.63,76836.38,42.2,0.46473,0.00024,23.68631]
[1777605437833,27.63,76836.38,42.2,0.46473,0.00024,23.68631]
[1777605437944,27.63,76836.38,42.2,0.46473,0.00024,23.68631]
[1777605438012,27.63,76836.38,42.2,0.46473,0.00024,23.68631]
[1777605438078,27.63,76836.38,42.2,0.46473,0.00024,23.68631]
[1777605438410,27.63,76843.12,42.2,0.46636,0.00024,23.69677]
[1777605438696,27.63,76843.12,42.2,0.46636,0.00024,23.69677]
[1777605439227,27.63,76852.11,42.2,0.46853,0.00024,23.71011]
[1777605439846,27.63,76852.11,42.2,0.46853,0.00024,23.71011]
[1777605439989,27.63,76852.11,42.2,0.46853,0.00024,23.71011]
[1777605440301,27.63,76852.11,42.2,0.46853,0.00024,23.71011]
[1777605441237,27.63,76851.19,42.2,0.46831,0.00024,23.70878]
[1777605441242,27.63,76851.19,42.2,0.46831,0.00024,23.70878]
[1777605442517,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605442526,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605442846,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605443016,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605443028,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605443106,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605443211,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605443348,27.63,76851.05,42.2,0.46827,0.00024,23.70858]
[1777605443356,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605443525,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605443640,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605443812,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605443935,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605443998,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605444121,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605444295,27.63,76876.68,42.2,0.47446,0.00024,23.743]
[1777605444324,27.63,76884.4,42.2,0.47633,0.00024,23.75225]
[1777605444416,27.63,76884.4,42.2,0.47633,0.00024,23.75225]
[1777605445017,27.63,76871.9,42.2,0.47331,0.00024,23.73702]
[1777605445602,27.63,76871.9,42.2,0.47331,0.00024,23.73702]
[1777605445715,27.63,76871.9,42.2,0.47331,0.00024,23.73702]
[1777605445927,27.63,76871.9,42.2,0.47331,0.00024,23.73702]
[1777605446023,27.63,76872.12,42.2,0.47336,0.00024,23.73729]
[1777605448557,27.63,76869.91,42.2,0.47283,0.00024,23.73447]
[1777605449355,27.63,76869.91,42.2,0.47283,0.00024,23.73447]
[1777605449044,27.63,76877.35,42.2,0.47463,0.00024,23.74383]
[1777605452067,27.64,76869.92,42.2,0.47283,0.00024,23.73072]
[1777605452512,27.64,76869.92,42.2,0.47283,0.00024,23.73072]
[1777605452883,27.64,76869.92,42.2,0.47283,0.00024,23.73072]
[1777605452899,27.64,76869.92,42.2,0.47283,0.00024,23.73072]
[1777605453248,27.64,76869.92,42.2,0.47283,0.00024,23.73072]
[1777605453329,27.64,76869.92,42.2,0.47283,0.00024,23.73072]
[1777605453380,27.64,76859.33,42.2,0.47027,0.00024,23.71658]
[1777605453778,27.64,76859.33,42.2,0.47027,0.00024,23.71658]
[1777605453791,27.64,76859.33,42.2,0.47027,0.00024,23.71658]
[1777605454378,27.64,76859.33,42.2,0.47027,0.00024,23.71658]
[1777605454344,27.64,76846.76,42.2,0.46724,0.00024,23.69853]
[1777605455088,27.64,76859.89,42.2,0.47041,0.00024,23.71736]
[1777605456496,27.64,76862.48,42.2,0.47104,0.00024,23.7209]
[1777605456738,27.64,76862.48,42.2,0.47104,0.00024,23.7209]
[1777605457102,27.64,76871.96,42.2,0.47333,0.00024,23.73336]
[1777605458109,27.64,76877.38,42.2,0.47464,0.00024,23.74013]
[1777605458632,27.64,76877.38,42.2,0.47464,0.00024,23.74013]
[1777605459051,27.64,76877.38,42.2,0.47464,0.00024,23.74013]
[1777605461422,27.64,76874.55,42.2,0.47395,0.00024,23.73663]
[1777605462073,27.64,76874.55,42.2,0.47395,0.00024,23.73663]
[1777605462563,27.64,76876.02,42.2,0.47431,0.00024,23.73845]
[1777605463714,27.64,76876.95,42.2,0.47453,0.00024,23.7396]
[1777605465954,27.64,76877.34,42.2,0.47463,0.00024,23.74008]
[1777605470242,27.64,76877.03,42.2,0.47456,0.00024,23.73971]
[1777605470678,27.64,76877.67,42.2,0.47471,0.00024,23.7405]
[1777605474931,27.65,76873.19,42.2,0.47363,0.00024,23.73494]
[1777605475165,27.65,76873.19,42.2,0.47363,0.00024,23.73494]
[1777605475396,27.65,76873.19,42.2,0.47363,0.00024,23.73494]
[1777605475482,27.65,76869.41,42.2,0.47272,0.00024,23.73011]
[1777605477640,27.65,76868.87,42.2,0.47259,0.00024,23.72942]
[1777605479256,27.65,76856.19,42.2,0.46953,0.00024,23.71226]
[1777605480138,27.65,76856.19,42.2,0.46953,0.00024,23.71226]
[1777605480348,27.65,76856.19,42.2,0.46953,0.00024,23.71226]
[1777605480410,27.65,76848.75,42.2,0.46774,0.00024,23.70155]
[1777605484293,27.65,76843.35,42.2,0.46644,0.00024,23.69351]
[1777605485036,27.65,76843.35,42.2,0.46644,0.00024,23.69351]
[1777605485298,27.66,76834.37,42.2,0.46428,0.00024,23.67953]
[1777605485487,27.66,76834.37,42.2,0.46428,0.00024,23.67953]
[1777605485596,27.66,76834.37,42.2,0.46428,0.00024,23.67953]
[1777605485832,27.66,76834.37,42.2,0.46428,0.00024,23.67953]
[1777605486514,27.66,76831.44,42.2,0.46357,0.00024,23.67483]
[1777605486635,27.66,76831.44,42.2,0.46357,0.00024,23.67483]
[1777605487189,27.66,76831.44,42.2,0.46357,0.00024,23.67483]
[1777605487312,27.66,76827.96,42.2,0.46274,0.00024,23.66915]
[1777605487598,27.66,76827.96,42.2,0.46274,0.00024,23.66915]
[1777605490579,27.66,76818.92,42.2,0.46056,0.00024,23.65389]
[1777605492309,27.66,76822.99,42.2,0.46154,0.00024,23.66086]
[1777605493082,27.66,76824.24,42.2,0.46185,0.00024,23.66299]
[1777605494574,27.67,76824.01,42.2,0.4618,0.00024,23.66262]
[1777605500208,27.67,76824.32,42.2,0.46188,0.00024,23.6632]
[1777605500355,27.67,76824.32,42.2,0.46188,0.00024,23.6632]
[1777605500412,27.67,76824.32,42.2,0.46188,0.00024,23.6632]
[1777605500414,27.67,76824.32,42.2,0.46188,0.00024,23.6632]
[1777605500557,27.67,76826.8,42.2,0.46248,0.00024,23.66734]
[1777605500732,27.67,76826.8,42.2,0.46248,0.00024,23.66734]
[1777605500779,27.67,76826.8,42.2,0.46248,0.00024,23.66734]
[1777605501227,27.67,76826.8,42.2,0.46248,0.00024,23.66734]
[1777605501421,27.67,76826.8,42.2,0.46248,0.00024,23.66734]
[1777605501835,27.67,76830.04,42.2,0.46326,0.00024,23.67269]
[1777605507455,27.68,76821.9,42.2,0.46131,0.00024,23.65919]
[1777605511483,27.68,76816.3,42.2,0.45996,0.00024,23.64578]
[1777605512750,27.68,76816.3,42.2,0.45996,0.00024,23.64578]
[1777605513030,27.68,76816.3,42.2,0.45996,0.00024,23.64578]
[1777605516506,27.69,76814.82,42.2,0.45961,0.00024,23.64321]
[1777605516518,27.69,76813.71,42.2,0.45935,0.00024,23.64126]
[1777605517758,27.69,76804.38,42.2,0.4571,0.00024,23.62437]
[1777605519161,27.69,76804.38,42.2,0.4571,0.00024,23.62437]
[1777605519262,27.69,76806.34,42.2,0.45758,0.00024,23.62799]
[1777605521526,27.69,76809.76,42.2,0.4584,0.00024,23.63424]
[1777605521553,27.69,76809.45,42.2,0.45833,0.00024,23.63369]
[1777605522760,27.69,76809.45,42.2,0.45833,0.00024,23.63369]
[1777605525631,27.69,76807.61,42.2,0.45789,0.00024,23.63038]
[1777605525781,27.69,76807.61,42.2,0.45789,0.00024,23.63038]
[1777605526454,27.69,76807.61,42.2,0.45789,0.00024,23.63038]
[1777605526412,27.7,76809.93,42.2,0.45845,0.00024,23.6346]
[1777605526622,27.7,76809.93,42.2,0.45845,0.00024,23.6346]
[1777605526886,27.7,76809.93,42.2,0.45845,0.00024,23.6346]
[1777605526979,27.7,76825.29,42.2,0.46215,0.00024,23.66127]
[1777605529372,27.7,76827.64,42.2,0.46272,0.00024,23.66519]
[1777605529416,27.7,76827.64,42.2,0.46272,0.00024,23.66519]
[1777605529891,27.7,76826.98,42.2,0.46256,0.00024,23.66412]
[1777605530044,27.7,76826.98,42.2,0.46256,0.00024,23.66412]
[1777605531113,27.7,76837.0,42.2,0.46497,0.00024,23.68028]
[1777605536904,27.7,76840.78,42.2,0.46588,0.00024,23.68615]
[1777605536964,27.7,76840.78,42.2,0.46588,0.00024,23.68615]
[1777605536989,27.7,76840.78,42.2,0.46588,0.00024,23.68615]
[1777605537173,27.7,76839.52,42.2,0.46558,0.00024,23.6842]
[1777605538036,27.7,76839.52,42.2,0.46558,0.00024,23.6842]
[1777605538291,27.7,76844.97,42.2,0.46689,0.00024,23.69252]
[1777605540690,27.7,76850.86,42.2,0.46831,0.00024,23.70122]
[1777605541497,27.7,76850.86,42.2,0.46831,0.00024,23.70122]
[1777605544859,27.7,76856.18,42.2,0.4696,0.00024,23.70882]
[1777605545173,27.7,76856.18,42.2,0.4696,0.00024,23.70882]
[1777605545201,27.7,76856.18,42.2,0.4696,0.00024,23.70882]
[1777605545375,27.7,76856.18,42.2,0.4696,0.00024,23.70882]
[1777605545503,27.7,76857.91,42.2,0.47002,0.00024,23.71124]
[1777605545896,27.7,76857.91,42.2,0.47002,0.00024,23.71124]
[1777605546001,27.7,76872.15,42.2,0.47345,0.00024,23.73014]
[1777605546575,27.7,76872.15,42.2,0.47345,0.00024,23.73014]
[1777605547035,27.7,76880.0,42.2,0.47534,0.00024,23.73981]
[1777605550082,27.7,76879.89,42.2,0.47531,0.00024,23.73967]
[1777605550119,27.7,76879.89,42.2,0.47531,0.00024,23.73967]
[1777605550142,27.7,76879.89,42.2,0.47531,0.00024,23.73967]
[1777605551723,27.7,76887.71,42.2,0.4772,0.00024,23.74878]
[1777605551745,27.7,76887.71,42.2,0.4772,0.00024,23.74878]
[1777605551792,27.7,76887.71,42.2,0.4772,0.00024,23.74878]
[1777605551801,27.7,76891.29,42.2,0.47806,0.00024,23.75277]
[1777605552506,27.7,76891.29,42.2,0.47806,0.00024,23.75277]
[1777605552812,27.7,76891.29,42.2,0.47806,0.00024,23.75277]
[1777605552924,27.7,76891.29,42.2,0.47806,0.00024,23.75277]
[1777605553061,27.7,76898.93,42.2,0.4799,0.00024,23.76093]
[1777605554198,27.7,76898.93,42.2,0.4799,0.00024,23.76093]
[1777605554498,27.7,76898.93,42.2,0.4799,0.00024,23.76093]
[1777605554295,27.7,76905.38,42.2,0.48146,0.00024,23.76742]
[1777605556110,27.7,76906.94,42.2,0.48184,0.00024,23.76894]
[1777605557695,27.71,76904.45,42.2,0.48124,0.00024,23.76651]
[1777605558358,27.71,76904.45,42.2,0.48124,0.00024,23.76651]
[1777605558385,27.71,76904.45,42.2,0.48124,0.00024,23.76651]
[1777605558387,27.71,76904.45,42.2,0.48124,0.00024,23.76651]
[1777605558392,27.71,76904.45,42.2,0.48124,0.00024,23.76651]
[1777605558457,27.71,76904.45,42.2,0.48124,0.00024,23.76651]
[1777605558485,27.71,76904.45,42.2,0.48124,0.00024,23.76651]
[1777605558842,27.71,76902.77,42.2,0.48083,0.00024,23.76485]
[1777605558843,27.71,76902.77,42.2,0.48083,0.00024,23.76485]
[1777605558908,27.71,76902.77,42.2,0.48083,0.00024,23.76485]
[1777605558932,27.71,76902.77,42.2,0.48083,0.00024,23.76485]
[1777605559142,27.71,76902.77,42.2,0.48083,0.00024,23.76485]
[1777605559304,27.71,76902.77,42.2,0.48083,0.00024,23.76485]
[1777605559489,27.71,76902.77,42.2,0.48083,0.00024,23.76485]
[1777605559428,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605559747,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560075,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560219,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560257,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560346,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560410,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560466,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560496,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560514,27.71,76932.74,42.2,0.48806,0.00024,23.79093]
[1777605560501,27.71,76954.38,42.2,0.49328,0.00024,23.8049]
[1777605560603,27.71,76954.38,42.2,0.49328,0.00024,23.8049]
[1777605560830,27.71,76954.38,42.2,0.49328,0.00024,23.8049]
[1777605560932,27.71,76954.38,42.2,0.49328,0.00024,23.8049]
[1777605560986,27.71,76954.38,42.2,0.49328,0.00024,23.8049]
[1777605561250,27.71,76954.38,42.2,0.49328,0.00024,23.8049]
[1777605561351,27.71,76959.81,42.2,0.49459,0.00024,23.80777]
[1777605562375,27.71,76959.81,42.2,0.49459,0.00024,23.80777]
[1777605562420,27.71,76953.52,42.2,0.49308,0.00024,23.80443]
[1777605563143,27.71,76948.27,42.2,0.49181,0.00024,23.80137]
[1777605563764,27.71,76948.27,42.2,0.49181,0.00024,23.80137]
[1777605563864,27.71,76948.27,42.2,0.49181,0.00024,23.80137]
[1777605564565,27.71,76946.68,42.2,0.49143,0.00024,23.8004]
[1777605565143,27.71,76946.68,42.2,0.49143,0.00024,23.8004]
[1777605565260,27.71,76946.68,42.2,0.49143,0.00024,23.8004]
[1777605565392,27.71,76946.68,42.2,0.49143,0.00024,23.8004]
[1777605565438,27.71,76946.68,42.2,0.49143,0.00024,23.8004]
[1777605565519,27.71,76959.59,42.2,0.49454,0.00024,23.80766]
[1777605566298,27.71,76969.49,42.2,0.49693,0.00024,23.81225]
[1777605567255,27.71,76969.49,42.2,0.49693,0.00024,23.81225]
[1777605567343,27.71,76969.49,42.2,0.49693,0.00024,23.81225]
[1777605567644,27.71,76971.35,42.2,0.49738,0.00024,23.81301]
[1777605568177,27.71,76971.35,42.2,0.49738,0.00024,23.81301]
[1777605568313,27.71,76971.35,42.2,0.49738,0.00024,23.81301]
[1777605568360,27.71,76975.47,42.2,0.49837,0.00024,23.8146]
[1777605569155,27.71,76965.84,42.2,0.49605,0.00024,23.81066]
[1777605572901,27.71,76961.87,42.2,0.49509,0.00024,23.80503]
[1777605573242,27.71,76961.87,42.2,0.49509,0.00024,23.80503]
[1777605573778,27.72,76958.87,42.2,0.49437,0.00024,23.80353]
[1777605576764,27.71,76965.39,42.2,0.49594,0.00024,23.80668]
[1777605577038,27.71,76965.39,42.2,0.49594,0.00024,23.80668]
[1777605577609,27.71,76962.8,42.2,0.49532,0.00024,23.80547]
[1777605578695,27.71,76961.24,42.2,0.49494,0.00024,23.80472]
[1777605580213,27.71,76962.05,42.2,0.49513,0.00024,23.80511]
[1777605580317,27.71,76962.05,42.2,0.49513,0.00024,23.80511]
[1777605580390,27.71,76962.05,42.2,0.49513,0.00024,23.80511]
[1777605580465,27.71,76962.05,42.2,0.49513,0.00024,23.80511]
[1777605580448,27.71,76966.21,42.2,0.49614,0.00024,23.80705]
[1777605581366,27.71,76966.21,42.2,0.49614,0.00024,23.80705]
[1777605581423,27.71,76971.12,42.2,0.49732,0.00024,23.80915]
[1777605582034,27.71,76971.12,42.2,0.49732,0.00024,23.80915]
[1777605582094,27.72,76976.44,42.2,0.49861,0.00024,23.81119]
[1777605586391,27.72,76977.04,42.2,0.49875,0.00024,23.8114]
[1777605586777,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605586807,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605587162,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605587193,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605587275,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605587358,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605587364,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605587425,27.72,76978.27,42.2,0.49905,0.00024,23.81183]
[1777605587651,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605587750,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605587850,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605587870,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588089,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588131,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588324,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588701,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588706,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588874,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588916,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588930,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588958,27.72,76981.14,42.2,0.49974,0.00024,23.81278]
[1777605588426,27.72,77027.49,42.2,0.51091,0.00024,23.81821]
[1777605589205,27.72,77027.49,42.2,0.51091,0.00024,23.81821]
[1777605589554,27.72,77027.49,42.2,0.51091,0.00024,23.81821]
[1777605589757,27.72,77027.49,42.2,0.51091,0.00024,23.81821]
[1777605589873,27.72,77027.49,42.2,0.51091,0.00024,23.81821]
[1777605589341,27.72,77104.95,42.2,0.52954,0.00024,23.78566]
[1777605590097,27.72,77104.95,42.2,0.52954,0.00024,23.78566]
[1777605590138,27.72,77104.95,42.2,0.52954,0.00024,23.78566]
[1777605590269,27.72,77104.95,42.2,0.52954,0.00024,23.78566]
[1777605590291,27.72,77104.95,42.2,0.52954,0.00024,23.78566]
[1777605590381,27.72,77114.5,42.2,0.53183,0.00024,23.77805]
[1777605591541,27.72,77114.5,42.2,0.53183,0.00024,23.77805]
[1777605591577,27.72,77114.5,42.2,0.53183,0.00024,23.77805]
[1777605591642,27.72,77114.5,42.2,0.53183,0.00024,23.77805]
[1777605591505,27.72,77126.78,42.2,0.53478,0.00024,23.76712]
[1777605592042,27.72,77126.78,42.2,0.53478,0.00024,23.76712]
[1777605592211,27.72,77126.78,42.2,0.53478,0.00024,23.76712]
[1777605592435,27.72,77126.78,42.2,0.53478,0.00024,23.76712]
[1777605592531,27.74,77149.41,42.2,0.54018,0.00024,23.7437]
[1777605592990,27.74,77149.41,42.2,0.54018,0.00024,23.7437]
[1777605593190,27.74,77149.41,42.2,0.54018,0.00024,23.7437]
[1777605593236,27.72,77161.28,42.2,0.54303,0.00024,23.72951]
[1777605593637,27.72,77161.28,42.2,0.54303,0.00024,23.72951]
[1777605593990,27.72,77161.28,42.2,0.54303,0.00024,23.72951]
[1777605594142,27.72,77161.28,42.2,0.54303,0.00024,23.72951]
[1777605594209,27.73,77163.5,42.2,0.54356,0.00024,23.72679]
[1777605594650,27.73,77163.5,42.2,0.54356,0.00024,23.72679]
[1777605594809,27.73,77163.5,42.2,0.54356,0.00024,23.72679]
[1777605595037,27.73,77163.5,42.2,0.54356,0.00024,23.72679]
[1777605595071,27.73,77163.5,42.2,0.54356,0.00024,23.72679]
[1777605595516,27.73,77163.5,42.2,0.54356,0.00024,23.72679]
[1777605595977,27.73,77165.26,42.2,0.54398,0.00024,23.72452]
[1777605596116,27.73,77165.26,42.2,0.54398,0.00024,23.72452]
[1777605596211,27.73,77165.26,42.2,0.54398,0.00024,23.72452]
[1777605596231,27.73,77165.26,42.2,0.54398,0.00024,23.72452]
[1777605596568,27.73,77165.26,42.2,0.54398,0.00024,23.72452]
[1777605596311,27.73,77172.53,42.2,0.54572,0.00024,23.71504]
[1777605596980,27.73,77172.53,42.2,0.54572,0.00024,23.71504]
[1777605597155,27.73,77172.53,42.2,0.54572,0.00024,23.71504]
[1777605597182,27.73,77172.53,42.2,0.54572,0.00024,23.71504]
[1777605597275,27.73,77172.53,42.2,0.54572,0.00024,23.71504]
[1777605597402,27.73,77172.53,42.2,0.54572,0.00024,23.71504]
[1777605598439,27.75,77171.42,42.2,0.54543,0.00024,23.71672]
[1777605598536,27.75,77179.49,42.2,0.54735,0.00024,23.7058]
[1777605599274,27.75,77179.49,42.2,0.54735,0.00024,23.7058]
[1777605600138,27.77,77181.74,42.2,0.54786,0.00024,23.70284]
[1777605600210,27.77,77181.74,42.2,0.54786,0.00024,23.70284]
[1777605600412,27.77,77181.74,42.2,0.54786,0.00024,23.70284]
[1777605600536,27.77,77181.74,42.2,0.54786,0.00024,23.70284]
[1777605600606,27.79,77185.74,42.2,0.54879,0.00024,23.69732]
[1777605601557,27.79,77227.47,42.2,0.5587,0.00024,23.62989]
[1777605602253,27.79,77227.47,42.2,0.5587,0.00024,23.62989]
[1777605602425,27.79,77227.47,42.2,0.5587,0.00024,23.62989]
[1777605602531,27.79,77250.41,42.2,0.56413,0.00024,23.58665]
[1777605602741,27.79,77250.41,42.2,0.56413,0.00024,23.58665]
[1777605603348,27.79,77250.41,42.2,0.56413,0.00024,23.58665]
[1777605603420,27.79,77250.41,43.2,0.56413,0.00024,23.58665]
[1777605603507,27.81,77255.58,43.2,0.56532,0.00024,23.57668]
[1777605603931,27.81,77255.58,43.2,0.56532,0.00024,23.57668]
[1777605603935,27.81,77255.58,43.2,0.56532,0.00024,23.57668]
[1777605604080,27.81,77255.58,43.2,0.56532,0.00024,23.57668]
[1777605604103,27.81,77255.58,43.2,0.56532,0.00024,23.57668]
[1777605604494,27.81,77255.58,43.2,0.56532,0.00024,23.57668]
[1777605604699,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605604838,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605604880,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605604899,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605605056,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605605247,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605605300,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605605345,27.85,77288.16,43.2,0.57292,0.00024,23.50732]
[1777605605448,27.85,77299.58,43.2,0.5756,0.00023,23.48069]
[1777605605774,27.85,77299.58,43.2,0.5756,0.00023,23.48069]
[1777605605791,27.85,77299.58,43.2,0.5756,0.00023,23.48069]
[1777605605881,27.85,77299.58,43.2,0.5756,0.00023,23.48069]
[1777605606370,27.85,77299.58,43.2,0.5756,0.00023,23.48069]
[1777605606490,27.85,77299.58,43.2,0.5756,0.00023,23.48069]
[1777605606497,27.85,77299.58,43.2,0.5756,0.00023,23.48069]
[1777605606664,27.87,77303.3,43.2,0.5764,0.00023,23.4726]
[1777605606884,27.87,77303.3,43.2,0.5764,0.00023,23.4726]
[1777605607251,27.87,77303.3,43.2,0.5764,0.00023,23.4726]
[1777605607285,27.9,77308.94,43.2,0.57767,0.00023,23.45954]
[1777605607653,27.9,77308.94,43.2,0.57767,0.00023,23.45954]
[1777605607965,27.9,77308.94,43.2,0.57767,0.00023,23.45954]
[1777605608581,27.9,77308.94,43.2,0.57767,0.00023,23.45954]
[1777605608635,27.94,77326.97,43.2,0.58178,0.00023,23.4154]
[1777605608762,27.94,77326.97,43.2,0.58178,0.00023,23.4154]
[1777605609103,27.94,77326.97,43.2,0.58178,0.00023,23.4154]
[1777605609377,27.94,77326.97,43.2,0.58178,0.00023,23.4154]
[1777605609452,27.94,77326.97,43.2,0.58178,0.00023,23.4154]
[1777605609484,27.96,77324.75,43.2,0.58121,0.00023,23.42174]
[1777605610085,27.96,77324.75,43.2,0.58121,0.00023,23.42174]
[1777605610242,27.96,77324.75,43.2,0.58121,0.00023,23.42174]
[1777605610539,27.96,77324.75,43.2,0.58121,0.00023,23.42174]
[1777605611081,27.97,77327.1,43.2,0.58171,0.00023,23.41628]
[1777605611273,27.97,77327.1,43.2,0.58171,0.00023,23.41628]
[1777605611405,27.97,77327.1,43.2,0.58171,0.00023,23.41628]
[1777605611561,27.97,77327.1,43.2,0.58171,0.00023,23.41628]
[1777605611633,27.97,77327.1,43.2,0.58171,0.00023,23.41628]
[1777605611623,27.99,77331.83,43.2,0.58277,0.00023,23.40462]
[1777605611689,27.99,77331.83,43.2,0.58277,0.00023,23.40462]
[1777605611909,27.99,77331.83,43.2,0.58277,0.00023,23.40462]
[1777605612002,27.99,77331.83,43.2,0.58277,0.00023,23.40462]
[1777605612434,27.99,77331.83,43.2,0.58277,0.00023,23.40462]
[1777605612537,27.99,77331.83,43.2,0.58277,0.00023,23.40462]
[1777605612591,27.99,77319.32,43.2,0.57985,0.00023,23.43666]
[1777605613096,27.99,77319.32,43.2,0.57985,0.00023,23.43666]
[1777605613343,27.99,77319.32,43.2,0.57985,0.00023,23.43666]
[1777605613443,27.99,77319.32,43.2,0.57985,0.00023,23.43666]
[1777605613568,27.99,77319.32,43.2,0.57985,0.00023,23.43666]
[1777605613446,28.01,77305.4,43.2,0.57656,0.00023,23.4714]
[1777605614337,28.01,77305.4,43.2,0.57656,0.00023,23.4714]
[1777605614594,28.01,77305.4,43.2,0.57656,0.00023,23.4714]
[1777605614617,28.05,77279.08,43.2,0.57034,0.00023,23.53243]
[1777605614812,28.05,77279.08,43.2,0.57034,0.00023,23.53243]
[1777605615290,28.05,77257.57,43.2,0.56531,0.00023,23.57738]
[1777605616219,28.05,77257.57,43.2,0.56531,0.00023,23.57738]
[1777605616292,28.08,77249.66,43.2,0.56339,0.00023,23.59353]
[1777605616665,28.08,77249.66,43.2,0.56339,0.00023,23.59353]
[1777605617364,28.08,77249.66,43.2,0.56339,0.00023,23.59353]
[1777605617471,28.08,77242.7,43.2,0.56176,0.00023,23.6068]
[1777605618562,28.08,77242.7,43.2,0.56176,0.00023,23.6068]
[1777605618646,28.11,77235.96,43.2,0.56013,0.00023,23.61972]
[1777605619654,28.11,77235.96,43.2,0.56013,0.00023,23.61972]
[1777605620015,28.11,77231.99,43.2,0.5592,0.00023,23.62687]
[1777605620047,28.11,77231.99,43.2,0.5592,0.00023,23.62687]
[1777605620298,28.11,77231.99,43.2,0.5592,0.00023,23.62687]
[1777605620321,28.12,77213.12,43.2,0.55475,0.00023,23.65926]
[1777605620948,28.12,77213.12,43.2,0.55475,0.00023,23.65926]
[1777605621096,28.12,77213.12,43.2,0.55475,0.00023,23.65926]
[1777605621648,28.12,77213.12,43.2,0.55475,0.00023,23.65926]
[1777605621708,28.12,77213.12,43.2,0.55475,0.00023,23.65926]
[1777605621383,28.12,77209.06,43.2,0.5538,0.00023,23.66582]
[1777605622495,28.12,77209.06,43.2,0.5538,0.00023,23.66582]
[1777605622522,28.12,77209.06,43.2,0.5538,0.00023,23.66582]
[1777605622525,28.12,77193.78,43.2,0.5502,0.00024,23.68923]
[1777605623485,28.12,77193.78,43.2,0.5502,0.00024,23.68923]
[1777605623554,28.12,77193.78,43.2,0.5502,0.00024,23.68923]
[1777605623626,28.12,77205.52,43.2,0.55296,0.00023,23.67143]
[1777605624601,28.12,77205.52,43.2,0.55296,0.00023,23.67143]
[1777605624665,28.12,77208.31,43.2,0.55362,0.00023,23.66703]
[1777605624880,28.12,77208.31,43.2,0.55362,0.00023,23.66703]
[1777605625060,28.12,77208.31,43.2,0.55362,0.00023,23.66703]
[1777605625600,28.12,77208.31,43.2,0.55362,0.00023,23.66703]
[1777605625628,28.12,77198.82,43.2,0.55139,0.00024,23.68175]
[1777605626158,28.12,77198.82,43.2,0.55139,0.00024,23.68175]
[1777605626183,28.12,77198.82,43.2,0.55139,0.00024,23.68175]
[1777605626371,28.12,77195.24,43.2,0.55055,0.00024,23.6871]
[1777605628385,28.12,77193.42,43.2,0.55011,0.00024,23.68981]
[1777605629068,28.12,77193.42,43.2,0.55011,0.00024,23.68981]
[1777605629083,28.12,77193.42,43.2,0.55011,0.00024,23.68981]
[1777605629148,28.12,77193.42,43.2,0.55011,0.00024,23.68981]
[1777605629394,28.12,77186.43,43.2,0.54847,0.00024,23.69985]
[1777605630025,28.12,77186.43,43.2,0.54847,0.00024,23.69985]
[1777605630050,28.12,77186.43,43.2,0.54847,0.00024,23.69985]
[1777605630073,28.12,77186.43,43.2,0.54847,0.00024,23.69985]
[1777605630403,28.13,77192.45,43.2,0.54988,0.00024,23.69126]
[1777605631043,28.13,77192.45,43.2,0.54988,0.00024,23.69126]
[1777605631652,28.13,77192.45,43.2,0.54988,0.00024,23.69126]
[1777605631841,28.13,77191.03,43.2,0.54955,0.00024,23.68954]
[1777605635536,28.13,77189.77,43.2,0.54925,0.00024,23.69139]
[1777605636445,28.13,77197.79,43.2,0.55113,0.00023,23.67964]
[1777605638174,28.13,77199.49,43.2,0.55153,0.00023,23.67708]
[1777605638434,28.13,77199.49,43.2,0.55153,0.00023,23.67708]
[1777605638466,28.13,77209.5,43.2,0.55388,0.00023,23.66151]
[1777605639469,28.13,77226.83,43.2,0.55795,0.00023,23.63261]
[1777605640168,28.13,77226.83,43.2,0.55795,0.00023,23.63261]
[1777605640329,28.13,77226.83,43.2,0.55795,0.00023,23.63261]
[1777605640475,28.14,77237.22,43.2,0.56038,0.00023,23.61411]
[1777605642216,28.14,77235.72,43.2,0.56003,0.00023,23.61685]
[1777605642408,28.14,77235.72,43.2,0.56003,0.00023,23.61685]
[1777605642489,28.14,77230.73,43.2,0.55886,0.00023,23.6258]
[1777605643795,28.14,77226.68,43.2,0.55791,0.00023,23.63292]
[1777605643821,28.14,77226.68,43.2,0.55791,0.00023,23.63292]
[1777605644179,28.14,77226.68,43.2,0.55791,0.00023,23.63292]
[1777605644503,28.14,77207.77,43.2,0.55347,0.00023,23.66432]
[1777605645510,28.14,77205.75,43.2,0.55299,0.00023,23.66751]
[1777605647524,28.14,77213.37,43.2,0.55478,0.00023,23.65535]
[1777605648827,28.14,77212.45,43.2,0.55456,0.00023,23.65686]
[1777605650681,28.14,77206.15,43.2,0.55308,0.00023,23.66692]
[1777605651149,28.14,77206.15,43.2,0.55308,0.00023,23.66692]
[1777605651552,28.14,77219.93,43.2,0.55631,0.00023,23.64453]
[1777605652492,28.14,77219.93,43.2,0.55631,0.00023,23.64453]
[1777605653728,28.14,77223.65,43.2,0.55719,0.00023,23.63823]
[1777605654361,28.14,77223.65,43.2,0.55719,0.00023,23.63823]
[1777605655581,28.14,77216.85,43.2,0.55559,0.00023,23.64969]
[1777605656588,28.15,77212.39,43.2,0.55454,0.00023,23.65701]
[1777605657379,28.15,77212.39,43.2,0.55454,0.00023,23.65701]
[1777605659609,28.15,77205.93,43.2,0.55302,0.00023,23.66733]
[1777605660542,28.15,77205.93,43.2,0.55302,0.00023,23.66733]
[1777605660628,28.15,77205.93,43.2,0.55302,0.00023,23.66733]
[1777605660743,28.15,77201.81,43.2,0.55206,0.00023,23.67372]
[1777605661520,28.15,77201.81,43.2,0.55206,0.00023,23.67372]
[1777605661528,28.15,77201.81,43.2,0.55206,0.00023,23.67372]
[1777605661627,28.15,77215.68,43.2,0.55531,0.00023,23.65168]
[1777605661879,28.15,77215.68,43.2,0.55531,0.00023,23.65168]
[1777605662634,28.15,77220.66,43.2,0.55648,0.00023,23.64339]
[1777605665316,28.15,77221.59,43.2,0.55669,0.00023,23.64182]
[1777605665511,28.15,77221.59,43.2,0.55669,0.00023,23.64182]
[1777605665545,28.15,77221.59,43.2,0.55669,0.00023,23.64182]
[1777605665655,28.15,77231.03,43.2,0.5589,0.00023,23.62547]
[1777605666664,28.15,77243.93,43.2,0.56192,0.00023,23.60195]
[1777605666730,28.15,77243.93,43.2,0.56192,0.00023,23.60195]
[1777605666907,28.15,77243.93,43.2,0.56192,0.00023,23.60195]
[1777605667442,28.15,77243.93,43.2,0.56192,0.00023,23.60195]
[1777605667675,28.15,77249.8,43.2,0.56329,0.00023,23.59083]
[1777605668682,28.15,77255.31,43.2,0.56457,0.00023,23.58014]
[1777605669006,28.15,77255.31,43.2,0.56457,0.00023,23.58014]
[1777605669204,28.15,77255.31,43.2,0.56457,0.00023,23.58014]
[1777605669385,28.15,77255.31,43.2,0.56457,0.00023,23.58014]
[1777605669524,28.15,77255.31,43.2,0.56457,0.00023,23.58014]
[1777605669689,28.16,77239.76,43.2,0.56094,0.00023,23.60979]
[1777605669754,28.16,77239.76,43.2,0.56094,0.00023,23.60979]
[1777605670281,28.16,77239.76,43.2,0.56094,0.00023,23.60979]
[1777605670295,28.16,77239.76,43.2,0.56094,0.00023,23.60979]
[1777605670700,28.16,77242.08,43.2,0.56148,0.00023,23.60551]
[1777605671273,28.16,77242.08,43.2,0.56148,0.00023,23.60551]
[1777605671319,28.16,77242.08,43.2,0.56148,0.00023,23.60551]
[1777605671719,28.16,77242.08,43.2,0.56148,0.00023,23.60551]
[1777605671754,28.16,77242.08,43.2,0.56148,0.00023,23.60551]
[1777605671705,28.16,77263.11,43.2,0.56639,0.00023,23.56459]
[1777605671881,28.16,77263.11,43.2,0.56639,0.00023,23.56459]
[1777605672182,28.16,77263.11,43.2,0.56639,0.00023,23.56459]
[1777605672804,28.16,77263.11,43.2,0.56639,0.00023,23.56459]
[1777605672291,28.16,77263.11,43.2,0.56639,0.00023,23.56461]
[1777605673614,28.16,77263.11,43.2,0.56639,0.00023,23.56461]
[1777605673704,28.18,77296.0,43.2,0.574,0.00023,23.49395]
[1777605673757,28.18,77329.09,43.2,0.58167,0.00023,23.41375]
[1777605674874,28.18,77329.09,43.2,0.58167,0.00023,23.41375]
[1777605675016,28.18,77329.09,43.2,0.58167,0.00023,23.41375]
[1777605675426,28.18,77336.42,43.2,0.58335,0.00023,23.39494]
[1777605676004,28.18,77336.42,43.2,0.58335,0.00023,23.39494]
[1777605676258,28.18,77336.42,43.2,0.58335,0.00023,23.39494]
[1777605676909,28.18,77338.08,43.2,0.58373,0.00023,23.39064]
[1777605677701,28.18,77333.38,43.2,0.58264,0.00023,23.40297]
[1777605678022,28.18,77333.38,43.2,0.58264,0.00023,23.40297]
[1777605678310,28.18,77333.38,43.2,0.58264,0.00023,23.40297]
[1777605678531,28.18,77333.38,43.2,0.58264,0.00023,23.40297]
[1777605679645,28.19,77335.98,43.2,0.58324,0.00023,23.39626]
[1777605679674,28.19,77323.86,43.2,0.58043,0.00023,23.42732]
[1777605681265,28.19,77322.46,43.2,0.58011,0.00023,23.43083]
[1777605681813,28.2,77323.08,43.2,0.58022,0.00023,23.42965]
[1777605682321,28.2,77323.08,43.2,0.58022,0.00023,23.42965]
[1777605683179,28.22,77347.96,43.2,0.5859,0.00023,23.36575]
[1777605684048,28.22,77347.96,43.2,0.5859,0.00023,23.36575]
[1777605684111,28.22,77347.96,43.2,0.5859,0.00023,23.36575]
[1777605684627,28.25,77345.66,43.2,0.58528,0.00023,23.37305]
[1777605685390,28.25,77345.66,43.2,0.58528,0.00023,23.37305]
[1777605685849,28.27,77336.88,43.2,0.58322,0.00023,23.39667]
[1777605687153,28.27,77336.88,43.2,0.58322,0.00023,23.39667]
[1777605687653,28.27,77336.88,43.2,0.58322,0.00023,23.39667]
[1777605687834,28.29,77340.85,43.2,0.58407,0.00023,23.38711]
[1777605687968,28.29,77340.85,43.2,0.58407,0.00023,23.38711]
[1777605688105,28.29,77340.85,43.2,0.58407,0.00023,23.38711]
[1777605688256,28.29,77340.85,43.2,0.58407,0.00023,23.38711]
[1777605688572,28.29,77340.85,43.2,0.58407,0.00023,23.38711]
[1777605688671,28.3,77323.7,43.2,0.58011,0.00023,23.43117]
[1777605688963,28.3,77323.7,43.2,0.58011,0.00023,23.43117]
[1777605689224,28.3,77323.7,43.2,0.58011,0.00023,23.43117]
[1777605689402,28.3,77323.7,43.2,0.58011,0.00023,23.43117]
[1777605689534,28.3,77298.09,43.2,0.5742,0.00023,23.49233]
[1777605690329,28.3,77282.08,43.2,0.5705,0.00023,23.52794]
[1777605690885,28.3,77284.57,43.2,0.57107,0.00023,23.52253]
[1777605693338,28.3,77285.1,43.2,0.57121,0.00023,23.51755]
[1777605693356,28.3,77285.1,43.2,0.57121,0.00023,23.51755]
[1777605693462,28.3,77285.1,43.2,0.57121,0.00023,23.51755]
[1777605693555,28.3,77285.1,43.2,0.57121,0.00023,23.51755]
[1777605694647,28.3,77290.88,43.2,0.57254,0.00023,23.5048]
[1777605694913,28.3,77284.43,43.2,0.57105,0.00023,23.51902]
[1777605697469,28.3,77282.95,43.2,0.5707,0.00023,23.52228]
[1777605699949,28.31,77278.45,43.2,0.56965,0.00023,23.53206]
[1777605702356,28.31,77273.54,43.2,0.56851,0.00023,23.54249]
[1777605704401,28.31,77271.5,43.2,0.56803,0.00023,23.54679]
[1777605704928,28.32,77269.75,43.2,0.56761,0.00023,23.55049]
[1777605705991,28.32,77274.74,43.2,0.56877,0.00023,23.54015]
[1777605707525,28.32,77274.74,43.2,0.56877,0.00023,23.54015]
[1777605708110,28.32,77283.22,43.2,0.57073,0.00023,23.52212]
[1777605711030,28.33,77276.48,43.2,0.56915,0.00023,23.53665]
[1777605711902,28.33,77276.48,43.2,0.56915,0.00023,23.53665]
[1777605713044,28.33,77266.86,43.2,0.56692,0.00023,23.55668]
[1777605714053,28.33,77266.86,43.2,0.56692,0.00023,23.55668]
[1777605714118,28.33,77266.86,43.2,0.56692,0.00023,23.55668]
[1777605714596,28.33,77266.86,43.2,0.56692,0.00023,23.55668]
[1777605714611,28.33,77257.66,43.2,0.56478,0.00023,23.57513]
[1777605715002,28.33,77257.66,43.2,0.56478,0.00023,23.57513]
[1777605715093,28.33,77257.66,43.2,0.56478,0.00023,23.57513]
[1777605715218,28.33,77247.26,43.2,0.56236,0.00023,23.59509]
[1777605716358,28.33,77236.04,43.2,0.55975,0.00023,23.61567]
[1777605717309,28.33,77236.04,43.2,0.55975,0.00023,23.61567]
[1777605718308,28.34,77235.66,43.2,0.55966,0.00023,23.61639]
[1777605718410,28.34,77228.89,43.2,0.55809,0.00023,23.62828]
[1777605720553,28.34,77229.45,43.2,0.55821,0.00023,23.62734]
[1777605720613,28.34,77230.57,43.2,0.55847,0.00023,23.62545]
[1777605721123,28.34,77230.57,43.2,0.55847,0.00023,23.62545]
[1777605721278,28.34,77238.93,43.2,0.56041,0.00023,23.61061]
[1777605722681,28.35,77257.97,43.2,0.56482,0.00023,23.57476]
[1777605723663,28.35,77257.97,43.2,0.56482,0.00023,23.57476]
[1777605723759,28.35,77266.82,43.2,0.56687,0.00023,23.55712]
[1777605723893,28.35,77266.82,43.2,0.56687,0.00023,23.55712]
[1777605728713,28.35,77266.95,43.2,0.56689,0.00023,23.55697]
[1777605728852,28.35,77265.55,43.2,0.56656,0.00023,23.55984]
[1777605729443,28.35,77265.55,43.2,0.56656,0.00023,23.55984]
[1777605730050,28.36,77268.88,43.2,0.56733,0.00023,23.55314]
[1777605730170,28.36,77273.77,43.2,0.56846,0.00023,23.54303]
[1777605732675,28.36,77274.31,43.2,0.56858,0.00023,23.54194]
[1777605733039,28.36,77273.2,43.2,0.56832,0.00023,23.54433]
[1777605733106,28.36,77273.2,43.2,0.56832,0.00023,23.54433]
[1777605733542,28.36,77273.2,43.2,0.56832,0.00023,23.54433]
[1777605733543,28.36,77273.2,43.2,0.56832,0.00023,23.54433]
[1777605733595,28.36,77273.2,43.2,0.56832,0.00023,23.54433]
[1777605733616,28.36,77277.59,43.2,0.56933,0.00023,23.53516]
[1777605734199,28.36,77289.04,43.2,0.57198,0.00023,23.51042]
[1777605735688,28.36,77289.04,43.2,0.57198,0.00023,23.51042]
[1777605737390,28.37,77291.09,43.2,0.57245,0.00023,23.50592]
[1777605737770,28.37,77291.09,43.2,0.57245,0.00023,23.50592]
[1777605737878,28.37,77293.4,43.2,0.57298,0.00023,23.50079]
[1777605738226,28.37,77301.09,43.2,0.57475,0.00023,23.48336]
[1777605738924,28.37,77301.09,43.2,0.57475,0.00023,23.48336]
[1777605739611,28.37,77301.09,43.2,0.57475,0.00023,23.48336]
[1777605739670,28.37,77301.09,43.2,0.57475,0.00023,23.48336]
[1777605739765,28.37,77308.2,43.2,0.57638,0.00023,23.46684]
[1777605742465,28.37,77308.3,43.2,0.57641,0.00023,23.46662]
[1777605742567,28.37,77308.79,43.2,0.57652,0.00023,23.4655]
[1777605743955,28.37,77304.86,43.2,0.57561,0.00023,23.47471]
[1777605744268,28.37,77294.69,43.2,0.57326,0.00023,23.49801]
[1777605745476,28.37,77294.69,43.2,0.57326,0.00023,23.49801]
[1777605745560,28.37,77282.43,43.2,0.57043,0.00023,23.52501]
[1777605746282,28.37,77290.94,43.2,0.5724,0.00023,23.50641]
[1777605747289,28.37,77300.01,43.2,0.57449,0.00023,23.48596]
[1777605748454,28.37,77300.01,43.2,0.57449,0.00023,23.48596]
[1777605748556,28.37,77300.01,43.2,0.57449,0.00023,23.48596]
[1777605748644,28.37,77300.76,43.2,0.57466,0.00023,23.48426]
[1777605749303,28.37,77307.99,43.2,0.57633,0.00023,23.46745]
[1777605750115,28.37,77307.99,43.2,0.57633,0.00023,23.46745]
[1777605750311,28.37,77307.85,43.2,0.57629,0.00023,23.46779]
[1777605751232,28.37,77307.85,43.2,0.57629,0.00023,23.46779]
[1777605751259,28.37,77307.85,43.2,0.57629,0.00023,23.46779]
[1777605751299,28.37,77307.85,43.2,0.57629,0.00023,23.46779]
[1777605751406,28.37,77307.85,43.2,0.57629,0.00023,23.46779]
[1777605751491,28.37,77303.72,43.2,0.57535,0.00023,23.47362]
[1777605752032,28.37,77303.72,43.2,0.57535,0.00023,23.47362]
[1777605752045,28.37,77303.72,43.2,0.57535,0.00023,23.47362]
[1777605752369,28.37,77303.72,43.2,0.57535,0.00023,23.47362]
[1777605752521,28.37,77303.72,43.2,0.57535,0.00023,23.47362]
[1777605752617,28.37,77303.72,43.2,0.57535,0.00023,23.47362]
[1777605752811,28.37,77303.72,43.2,0.57535,0.00023,23.47362]
[1777605752622,28.38,77299.16,43.2,0.5743,0.00023,23.48414]
[1777605752822,28.38,77299.16,43.2,0.5743,0.00023,23.48414]
[1777605753065,28.38,77299.16,43.2,0.5743,0.00023,23.48414]
[1777605753332,28.38,77308.82,43.2,0.57652,0.00023,23.46171]
[1777605753947,28.38,77308.82,43.2,0.57652,0.00023,23.46171]
[1777605754449,28.38,77308.82,43.2,0.57652,0.00023,23.46171]
[1777605754678,28.38,77308.82,43.2,0.57652,0.00023,23.46171]
[1777605754780,28.38,77317.61,43.2,0.57854,0.00023,23.4407]
[1777605754876,28.38,77317.61,43.2,0.57854,0.00023,23.4407]
[1777605754890,28.38,77317.61,43.2,0.57854,0.00023,23.4407]
[1777605755734,28.38,77327.76,43.2,0.58087,0.00023,23.41567]
[1777605756099,28.38,77327.76,43.2,0.58087,0.00023,23.41567]
[1777605756352,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605756872,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605757073,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605757096,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605757249,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605757312,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605757719,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605757747,28.38,77334.93,43.2,0.58252,0.00023,23.39749]
[1777605757819,28.39,77342.36,43.2,0.5842,0.00023,23.37854]
[1777605757889,28.39,77342.36,43.2,0.5842,0.00023,23.37854]
[1777605758068,28.39,77342.36,43.2,0.5842,0.00023,23.37854]
[1777605758342,28.39,77342.36,43.2,0.5842,0.00023,23.37854]
[1777605758433,28.39,77342.36,43.2,0.5842,0.00023,23.37854]
[1777605758793,28.42,77367.45,43.2,0.58985,0.00023,23.31163]
[1777605759385,28.42,77378.41,43.2,0.59235,0.00023,23.28041]
[1777605759918,28.42,77378.41,43.2,0.59235,0.00023,23.28041]
[1777605760065,28.42,77378.41,43.2,0.59235,0.00023,23.28041]
[1777605760285,28.42,77378.41,43.2,0.59235,0.00023,23.28041]
[1777605760445,28.42,77378.41,43.2,0.59235,0.00023,23.28041]
[1777605760769,28.42,77378.41,43.2,0.59235,0.00023,23.28041]
[1777605760782,28.42,77378.41,43.2,0.59235,0.00023,23.28041]
[1777605760820,28.44,77387.67,43.2,0.5944,0.00023,23.2542]
[1777605760885,28.44,77387.67,43.2,0.5944,0.00023,23.2542]
[1777605761349,28.44,77387.67,43.2,0.5944,0.00023,23.2542]
[1777605762406,28.44,77396.96,43.2,0.5965,0.00023,23.22646]
[1777605763828,28.44,77396.96,43.2,0.5965,0.00023,23.22646]
[1777605763887,28.44,77396.82,43.2,0.59647,0.00023,23.22694]
[1777605764324,28.44,77396.82,43.2,0.59647,0.00023,23.22694]
[1777605764741,28.44,77396.82,43.2,0.59647,0.00023,23.22694]
[1777605764810,28.44,77396.82,43.2,0.59647,0.00023,23.22694]
[1777605764773,28.46,77410.3,43.2,0.59948,0.00023,23.18611]
[1777605765427,28.46,77407.19,43.2,0.59878,0.00023,23.19579]
[1777605766175,28.46,77407.19,43.2,0.59878,0.00023,23.19579]
[1777605766384,28.46,77407.19,43.2,0.59878,0.00023,23.19579]
[1777605766690,28.46,77407.19,43.2,0.59878,0.00023,23.19579]
[1777605766738,28.46,77407.19,43.2,0.59878,0.00023,23.19579]
[1777605766807,28.49,77398.15,43.2,0.59662,0.00023,23.22505]
[1777605766938,28.49,77398.15,43.2,0.59662,0.00023,23.22505]
[1777605766997,28.49,77398.15,43.2,0.59662,0.00023,23.22505]
[1777605767741,28.49,77398.15,43.2,0.59662,0.00023,23.22505]
[1777605767441,28.49,77370.96,43.2,0.59045,0.00023,23.30449]
[1777605768014,28.49,77370.96,43.2,0.59045,0.00023,23.30449]
[1777605768093,28.49,77370.96,43.2,0.59045,0.00023,23.30449]
[1777605768216,28.49,77370.96,43.2,0.59045,0.00023,23.30449]
[1777605768341,28.49,77370.96,43.2,0.59045,0.00023,23.30449]
[1777605768774,28.49,77370.96,43.2,0.59045,0.00023,23.30449]
[1777605768735,28.54,77368.05,43.2,0.58965,0.00023,23.31449]
[1777605769348,28.54,77368.05,43.2,0.58965,0.00023,23.31449]
[1777605769661,28.54,77368.05,43.2,0.58965,0.00023,23.31449]
[1777605769663,28.54,77368.05,43.2,0.58965,0.00023,23.31449]
[1777605769762,28.56,77371.48,43.2,0.59038,0.00023,23.30557]
[1777605770451,28.56,77371.48,43.2,0.59038,0.00023,23.30557]
[1777605770814,28.56,77383.1,43.2,0.59301,0.00023,23.2725]
[1777605771112,28.56,77383.1,43.2,0.59301,0.00023,23.2725]
[1777605771211,28.56,77383.1,43.2,0.59301,0.00023,23.2725]
[1777605771449,28.56,77383.1,43.2,0.59301,0.00023,23.2725]
[1777605771738,28.56,77383.1,43.2,0.59301,0.00023,23.2725]
[1777605772630,28.56,77386.68,43.2,0.59381,0.00023,23.26234]
[1777605772702,28.56,77386.68,43.2,0.59381,0.00023,23.26234]
[1777605772747,28.57,77383.76,43.2,0.59312,0.00023,23.27113]
[1777605773345,28.57,77383.76,43.2,0.59312,0.00023,23.27113]
[1777605773687,28.57,77383.76,43.2,0.59312,0.00023,23.27113]
[1777605773771,28.59,77380.14,43.2,0.59224,0.00023,23.28248]
[1777605774462,28.59,77380.14,43.2,0.59224,0.00023,23.28248]
[1777605774491,28.59,77376.1,43.2,0.59132,0.00023,23.294]
[1777605775492,28.59,77376.1,43.2,0.59132,0.00023,23.294]
[1777605775504,28.61,77383.04,43.2,0.59284,0.00023,23.27497]
[1777605776251,28.61,77383.04,43.2,0.59284,0.00023,23.27497]
[1777605776508,28.62,77386.99,43.2,0.59371,0.00023,23.26375]
[1777605779182,28.64,77386.37,43.2,0.59352,0.00023,23.26628]
[1777605779529,28.64,77392.98,43.2,0.595,0.00023,23.24716]
[1777605780560,28.64,77392.98,43.2,0.595,0.00023,23.24716]
[1777605780583,28.64,77392.98,43.2,0.595,0.00023,23.24716]
[1777605780621,28.64,77392.98,43.2,0.595,0.00023,23.24716]
[1777605780755,28.64,77392.98,43.2,0.595,0.00023,23.24716]
[1777605780976,28.66,77394.85,43.2,0.59538,0.00023,23.24221]
[1777605781133,28.66,77394.85,43.2,0.59538,0.00023,23.24221]
[1777605781341,28.66,77394.85,43.2,0.59538,0.00023,23.24221]
[1777605781383,28.66,77394.85,43.2,0.59538,0.00023,23.24221]
[1777605781815,28.67,77412.33,43.2,0.59929,0.00022,23.18966]
[1777605782610,28.67,77412.33,43.2,0.59929,0.00022,23.18966]
[1777605782651,28.67,77412.33,43.2,0.59929,0.00022,23.18966]
[1777605782658,28.67,77420.47,43.2,0.60112,0.00022,23.16425]
[1777605783557,28.67,77424.44,43.2,0.60199,0.00022,23.15199]
[1777605784370,28.67,77424.44,43.2,0.60199,0.00022,23.15199]
[1777605784393,28.67,77424.44,43.2,0.60199,0.00022,23.15199]
[1777605784618,28.68,77423.92,43.2,0.60184,0.00022,23.1541]
[1777605785791,28.7,77412.69,43.2,0.59925,0.00022,23.19027]
[1777605785876,28.7,77412.69,43.2,0.59925,0.00022,23.19027]
[1777605786209,28.7,77412.69,43.2,0.59925,0.00022,23.19027]
[1777605786217,28.7,77412.69,43.2,0.59925,0.00022,23.19027]
[1777605786592,28.7,77412.69,43.2,0.59925,0.00022,23.19027]
[1777605786731,28.71,77397.57,43.2,0.59584,0.00022,23.23635]
[1777605787594,28.71,77385.32,43.2,0.59308,0.00023,23.27222]
[1777605787896,28.71,77385.32,43.2,0.59308,0.00023,23.27222]
[1777605788036,28.71,77385.32,43.2,0.59308,0.00023,23.27222]
[1777605788601,28.71,77376.13,43.2,0.59101,0.00023,23.29841]
[1777605789826,28.71,77376.13,43.2,0.59101,0.00023,23.29841]
[1777605789608,28.71,77370.86,43.2,0.58981,0.00023,23.31319]
[1777605790615,28.71,77364.56,43.2,0.58839,0.00023,23.33056]
[1777605790898,28.71,77364.56,43.2,0.58839,0.00023,23.33056]
[1777605791050,28.71,77364.56,43.2,0.58839,0.00023,23.33056]
[1777605791343,28.71,77364.56,43.2,0.58839,0.00023,23.33056]
[1777605791669,28.71,77364.56,43.2,0.58839,0.00023,23.33056]
[1777605791697,28.71,77364.56,43.2,0.58839,0.00023,23.33056]
[1777605791837,28.71,77364.56,43.2,0.58839,0.00023,23.33056]
[1777605791847,28.71,77354.85,43.2,0.58619,0.00023,23.35672]
[1777605792240,28.71,77354.85,43.2,0.58619,0.00023,23.35672]
[1777605792372,28.71,77354.85,43.2,0.58619,0.00023,23.35672]
[1777605792930,28.71,77353.59,43.2,0.5859,0.00023,23.36009]
[1777605793292,28.71,77353.59,43.2,0.5859,0.00023,23.36009]
[1777605793640,28.71,77353.12,43.2,0.58579,0.00023,23.36136]
[1777605794648,28.72,77347.63,43.2,0.58454,0.00023,23.37576]
[1777605795714,28.72,77347.63,43.2,0.58454,0.00023,23.37576]
[1777605796082,28.72,77344.53,43.2,0.58384,0.00023,23.3838]
[1777605796244,28.72,77344.53,43.2,0.58384,0.00023,23.3838]
[1777605796462,28.72,77344.53,43.2,0.58384,0.00023,23.3838]
[1777605797211,28.72,77343.92,43.2,0.5837,0.00023,23.38539]
[1777605797225,28.72,77343.92,43.2,0.5837,0.00023,23.38539]
[1777605797236,28.72,77343.92,43.2,0.5837,0.00023,23.38539]
[1777605797351,28.72,77343.92,43.2,0.5837,0.00023,23.38539]
[1777605798352,28.72,77345.18,43.2,0.58398,0.00023,23.38216]
[1777605798408,28.72,77345.18,43.2,0.58398,0.00023,23.38216]
[1777605798568,28.72,77345.18,43.2,0.58398,0.00023,23.38216]
[1777605798712,28.72,77345.18,43.2,0.58398,0.00023,23.38216]
[1777605798757,28.72,77353.1,43.2,0.58578,0.00023,23.36152]
[1777605799241,28.72,77353.1,43.2,0.58578,0.00023,23.36152]
[1777605799355,28.72,77353.1,43.2,0.58578,0.00023,23.36152]
[1777605799575,28.72,77353.1,43.2,0.58578,0.00023,23.36152]
[1777605799685,28.72,77364.68,43.2,0.58839,0.00023,23.33049]
[1777605800122,28.72,77364.68,43.2,0.58839,0.00023,23.33049]
[1777605800817,28.72,77364.68,43.2,0.58839,0.00023,23.33049]
[1777605800693,28.72,77380.7,43.2,0.592,0.00023,23.28592]
[1777605801075,28.72,77380.7,43.2,0.592,0.00023,23.28592]
[1777605801876,28.72,77383.7,43.2,0.59268,0.00023,23.27738]
[1777605802458,28.72,77383.7,43.2,0.59268,0.00023,23.27738]
[1777605802839,28.72,77383.7,43.2,0.59268,0.00023,23.27738]
[1777605802706,28.72,77368.16,43.2,0.58917,0.00023,23.32111]
[1777605803080,28.72,77368.16,43.2,0.58917,0.00023,23.32111]
[1777605803114,28.72,77368.16,43.2,0.58917,0.00023,23.32111]
[1777605803229,28.72,77368.16,43.2,0.58917,0.00023,23.32111]
[1777605803326,28.72,77368.16,43.2,0.58917,0.00023,23.32111]
[1777605803712,28.72,77349.61,43.2,0.58497,0.00023,23.37089]
[1777605804322,28.72,77349.61,43.2,0.58497,0.00023,23.37089]
[1777605804720,28.72,77343.35,43.2,0.58355,0.00023,23.38711]
[1777605806286,28.73,77344.27,43.2,0.58376,0.00023,23.38476]
[1777605807741,28.73,77337.3,43.2,0.58218,0.00023,23.40252]
[1777605808186,28.73,77337.3,43.2,0.58218,0.00023,23.40252]
[1777605808318,28.73,77337.3,43.2,0.58218,0.00023,23.40252]
[1777605808759,28.73,77337.3,43.2,0.58218,0.00023,23.40252]
[1777605808850,28.73,77322.28,43.2,0.57877,0.00023,23.43947]
[1777605809027,28.73,77322.28,43.2,0.57877,0.00023,23.43947]
[1777605809202,28.73,77322.28,43.2,0.57877,0.00023,23.43947]
[1777605809759,28.73,77314.71,43.2,0.57704,0.00023,23.45746]
[1777605813831,28.73,77315.65,43.2,0.57727,0.00023,23.45144]
[1777605815890,28.73,77313.06,43.2,0.57667,0.00023,23.45753]
[1777605816046,28.73,77310.67,43.2,0.57613,0.00023,23.46309]
[1777605816116,28.73,77310.67,43.2,0.57613,0.00023,23.46309]
[1777605816153,28.73,77310.67,43.2,0.57613,0.00023,23.46309]
[1777605816186,28.73,77310.67,43.2,0.57613,0.00023,23.46309]
[1777605816573,28.73,77310.67,43.2,0.57613,0.00023,23.46309]
[1777605816856,28.73,77292.42,43.2,0.57197,0.00023,23.50405]
[1777605817822,28.73,77301.21,43.2,0.57398,0.00023,23.48463]
[1777605818205,28.73,77301.21,43.2,0.57398,0.00023,23.48463]
[1777605818828,28.73,77307.76,43.2,0.57547,0.00023,23.46978]
[1777605820843,28.73,77302.24,43.2,0.57421,0.00023,23.48231]
[1777605821613,28.73,77302.24,43.2,0.57421,0.00023,23.48231]
[1777605821633,28.73,77302.24,43.2,0.57421,0.00023,23.48231]
[1777605822945,28.73,77303.79,43.2,0.57457,0.00023,23.47881]
[1777605823864,28.73,77309.4,43.2,0.57584,0.00023,23.466]
[1777605825311,28.73,77311.05,43.2,0.57622,0.00023,23.46219]
[1777605825878,28.73,77328.47,43.2,0.58018,0.00023,23.42069]
[1777605826320,28.73,77328.47,43.2,0.58018,0.00023,23.42069]
[1777605826416,28.73,77328.47,43.2,0.58018,0.00023,23.42069]
[1777605826663,28.73,77328.47,43.2,0.58018,0.00023,23.42069]
[1777605826740,28.73,77328.47,43.2,0.58018,0.00023,23.42069]
[1777605826886,28.73,77328.47,43.2,0.58018,0.00023,23.42069]
[1777605826885,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605826915,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827010,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827297,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827342,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827441,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827786,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827826,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827902,28.73,77344.49,43.2,0.58381,0.00023,23.38047]
[1777605827892,28.73,77351.44,43.2,0.58538,0.00023,23.36243]
[1777605827974,28.73,77351.44,43.2,0.58538,0.00023,23.36243]
[1777605828838,28.73,77351.44,43.2,0.58538,0.00023,23.36243]
[1777605828898,28.73,77356.89,43.2,0.58661,0.00023,23.34803]
[1777605829795,28.73,77356.89,43.2,0.58661,0.00023,23.34803]
[1777605829906,28.73,77354.18,43.2,0.586,0.00023,23.35525]
[1777605830990,28.73,77354.18,43.2,0.586,0.00023,23.35525]
[1777605831735,28.73,77343.39,43.2,0.58355,0.00023,23.38338]
[1777605833934,28.73,77339.15,43.2,0.58259,0.00023,23.39421]
[1777605835785,28.73,77339.15,43.2,0.58259,0.00023,23.39421]
[1777605835797,28.73,77339.15,43.2,0.58259,0.00023,23.39421]
[1777605840010,28.73,77343.58,43.2,0.58359,0.00023,23.38299]
[1777605840208,28.73,77343.58,43.2,0.58359,0.00023,23.38299]
[1777605840473,28.73,77343.58,43.2,0.58359,0.00023,23.38299]
[1777605840583,28.73,77343.58,43.2,0.58359,0.00023,23.38299]
[1777605840862,28.73,77343.58,43.2,0.58359,0.00023,23.38299]
[1777605840984,28.74,77349.32,43.2,0.58489,0.00023,23.36818]
[1777605842863,28.74,77349.32,43.2,0.58489,0.00023,23.36818]
[1777605841992,28.74,77358.28,43.2,0.58691,0.00023,23.34454]
[1777605843168,28.74,77363.85,43.2,0.58817,0.00023,23.32956]
[1777605843953,28.74,77363.85,43.2,0.58817,0.00023,23.32956]
[1777605844352,28.74,77363.85,43.2,0.58817,0.00023,23.32956]
[1777605845903,28.74,77358.83,43.2,0.58702,0.00023,23.34321]
[1777605846284,28.74,77366.85,43.2,0.58884,0.00023,23.3215]
[1777605847031,28.74,77373.1,43.2,0.59024,0.00023,23.30428]
[1777605851894,28.74,77373.43,43.2,0.59031,0.00023,23.30343]
[1777605853072,28.75,77367.52,43.2,0.58897,0.00023,23.31986]
[1777605854080,28.75,77363.32,43.2,0.58802,0.00023,23.33137]
[1777605857788,28.75,77361.99,43.2,0.58771,0.00023,23.33508]
[1777605857856,28.75,77361.99,43.2,0.58771,0.00023,23.33508]
[1777605857863,28.75,77361.99,43.2,0.58771,0.00023,23.33508]
[1777605857926,28.75,77362.1,43.2,0.58773,0.00023,23.33491]
[1777605858108,28.75,77355.16,43.2,0.58616,0.00023,23.35346]
[1777605859525,28.75,77355.16,43.2,0.58616,0.00023,23.35346]
[1777605859591,28.75,77355.16,43.2,0.58616,0.00023,23.35346]
[1777605859846,28.76,77344.07,43.2,0.58365,0.00023,23.3824]
[1777605860267,28.76,77331.88,43.2,0.58088,0.00023,23.41309]
[1777605861129,28.76,77327.59,43.2,0.57991,0.00023,23.42362]
[1777605862051,28.76,77327.59,43.2,0.57991,0.00023,23.42362]
[1777605862167,28.76,77320.43,43.2,0.57829,0.00023,23.44089]
[1777605863066,28.76,77320.43,43.2,0.57829,0.00023,23.44089]
[1777605863559,28.76,77320.43,43.2,0.57829,0.00023,23.44089]
[1777605863585,28.76,77320.43,43.2,0.57829,0.00023,23.44089]
[1777605863611,28.76,77315.66,43.2,0.5772,0.00023,23.45218]
[1777605865385,28.76,77314.16,43.2,0.57686,0.00023,23.4557]
[1777605866195,28.76,77320.67,43.2,0.57834,0.00023,23.44034]
[1777605867265,28.76,77320.67,43.2,0.57834,0.00023,23.44034]
[1777605867300,28.76,77320.67,43.2,0.57834,0.00023,23.44034]
[1777605868397,28.76,77323.1,43.2,0.57889,0.00023,23.43453]
[1777605868803,28.76,77323.1,43.2,0.57889,0.00023,23.43453]
[1777605868882,28.76,77334.58,43.2,0.58149,0.00023,23.40644]
[1777605869216,28.76,77342.89,43.2,0.58338,0.00023,23.38547]
[1777605871425,28.76,77346.73,43.2,0.58424,0.00023,23.37562]
[1777605874865,28.76,77344.62,43.2,0.58377,0.00023,23.37725]
[1777605874955,28.76,77344.62,43.2,0.58377,0.00023,23.37725]
[1777605877272,28.76,77333.78,43.2,0.58131,0.00023,23.40469]
[1777605878736,28.76,77328.79,43.2,0.58018,0.00023,23.41699]
[1777605882061,28.76,77328.74,43.2,0.58017,0.00023,23.41712]
[1777605882064,28.76,77328.74,43.2,0.58017,0.00023,23.41712]
[1777605883143,28.76,77329.65,43.2,0.58038,0.00023,23.41489]
[1777605883149,28.76,77329.65,43.2,0.58038,0.00023,23.41489]
[1777605886474,28.76,77329.78,43.2,0.58041,0.00023,23.41457]
[1777605887208,28.76,77327.61,43.2,0.57991,0.00023,23.41988]
[1777605887342,28.76,77322.88,43.2,0.57884,0.00023,23.43132]
[1777605891376,28.76,77318.1,43.2,0.57775,0.00023,23.44276]
[1777605894213,28.76,77320.13,43.2,0.57821,0.00023,23.43796]
[1777605894397,28.76,77315.21,43.2,0.57709,0.00023,23.44959]
[1777605895209,28.76,77315.21,43.2,0.57709,0.00023,23.44959]
[1777605896905,28.76,77314.8,43.2,0.577,0.00023,23.45055]
[1777605896952,28.76,77313.07,43.2,0.57661,0.00023,23.45456]
[1777605897302,28.76,77313.07,43.2,0.57661,0.00023,23.45456]
[1777605897418,28.76,77301.98,43.2,0.57409,0.00023,23.4799]
[1777605898152,28.76,77301.98,43.2,0.57409,0.00023,23.4799]
[1777605900127,28.76,77298.74,43.2,0.57335,0.00023,23.48709]
[1777605900439,28.76,77298.11,43.2,0.57321,0.00023,23.48846]
[1777605901365,28.76,77298.11,43.2,0.57321,0.00023,23.48846]
[1777605901450,28.76,77298.11,43.2,0.57321,0.00023,23.48846]
[1777605901490,28.76,77298.11,43.2,0.57321,0.00023,23.48846]
[1777605901548,28.76,77298.11,43.2,0.57321,0.00023,23.48846]
[1777605901630,28.76,77298.11,43.2,0.57321,0.00023,23.48846]
[1777605901640,28.76,77293.28,43.2,0.57211,0.00023,23.49904]
[1777605902526,28.76,77293.28,43.2,0.57211,0.00023,23.49904]
[1777605902532,28.76,77287.77,43.2,0.57086,0.00023,23.5109]
[1777605904810,28.75,77267.47,43.2,0.56623,0.00023,23.55256]
[1777605905442,28.75,77267.47,43.2,0.56623,0.00023,23.55256]
[1777605905583,28.75,77267.47,43.2,0.56623,0.00023,23.55256]
[1777605905648,28.75,77267.47,43.2,0.56623,0.00023,23.55256]
[1777605905750,28.75,77268.47,43.2,0.56646,0.00023,23.55058]
[1777605906409,28.75,77268.47,43.2,0.56646,0.00023,23.55058]
[1777605906644,28.75,77268.47,43.2,0.56646,0.00023,23.55058]
[1777605906790,28.75,77268.47,43.2,0.56646,0.00023,23.55058]
[1777605906837,28.75,77280.05,43.2,0.56911,0.00023,23.52701]
[1777605907488,28.75,77284.73,43.2,0.57018,0.00023,23.51722]
[1777605908140,28.75,77284.73,43.2,0.57018,0.00023,23.51722]
[1777605908495,28.75,77283.61,43.2,0.56992,0.00023,23.51956]
[1777605910087,28.75,77283.53,43.2,0.56991,0.00023,23.5197]
[1777605910170,28.75,77283.53,43.2,0.56991,0.00023,23.5197]
[1777605910855,28.75,77283.53,43.2,0.56991,0.00023,23.5197]
[1777605910880,28.75,77286.41,43.2,0.57057,0.00023,23.51357]
[1777605911307,28.75,77286.41,43.2,0.57057,0.00023,23.51357]
[1777605911584,28.75,77286.41,43.2,0.57057,0.00023,23.51357]
[1777605911637,28.75,77295.18,43.2,0.57257,0.00023,23.49464]
[1777605913041,28.75,77298.45,43.2,0.57332,0.00023,23.48741]
[1777605913357,28.75,77298.45,43.2,0.57332,0.00023,23.48741]
[1777605913581,28.75,77298.45,43.2,0.57332,0.00023,23.48741]
[1777605913635,28.75,77298.45,43.2,0.57332,0.00023,23.48741]
[1777605913730,28.75,77298.45,43.2,0.57332,0.00023,23.48741]
[1777605913972,28.75,77298.45,43.2,0.57332,0.00023,23.48741]
[1777605914169,28.75,77302.34,43.2,0.57421,0.00023,23.47867]
[1777605914897,28.75,77302.34,43.2,0.57421,0.00023,23.47867]
[1777605914936,28.74,77309.09,43.2,0.57575,0.00023,23.46329]
[1777605915616,28.74,77313.63,43.2,0.57678,0.00023,23.45277]
[1777605916551,28.74,77318.15,43.2,0.57781,0.00023,23.44212]
[1777605919572,28.74,77313.72,43.2,0.57681,0.00023,23.4525]
[1777605920178,28.74,77313.72,43.2,0.57681,0.00023,23.4525]
[1777605922193,28.74,77311.41,43.2,0.57628,0.00023,23.45787]
[1777605922786,28.74,77311.41,43.2,0.57628,0.00023,23.45787]
[1777605922832,28.74,77311.41,43.2,0.57628,0.00023,23.45787]
[1777605922928,28.74,77311.41,43.2,0.57628,0.00023,23.45787]
[1777605923911,28.74,77312.86,43.2,0.57661,0.00023,23.45455]
[1777605923991,28.74,77305.17,43.2,0.57485,0.00023,23.47225]
[1777605924847,28.74,77305.17,43.2,0.57485,0.00023,23.47225]
[1777605924934,28.75,77294.05,43.2,0.57232,0.00023,23.49704]
[1777605926207,28.75,77294.4,43.2,0.5724,0.00023,23.49627]
[1777605931656,28.74,77291.62,43.2,0.57179,0.00023,23.49829]
[1777605934019,28.73,77289.67,43.2,0.57135,0.00023,23.50246]
[1777605934047,28.73,77290.77,43.2,0.57161,0.00023,23.50005]
[1777605934677,28.73,77286.97,43.2,0.57074,0.00023,23.50817]
[1777605935069,28.73,77286.97,43.2,0.57074,0.00023,23.50817]
[1777605936319,28.73,77288.01,43.2,0.57098,0.00023,23.50593]
[1777605936346,28.73,77288.01,43.2,0.57098,0.00023,23.50593]
[1777605936691,28.73,77285.01,43.2,0.5703,0.00023,23.51228]
[1777605937240,28.73,77285.01,43.2,0.5703,0.00023,23.51228]
[1777605937698,28.73,77279.57,43.2,0.56906,0.00023,23.52366]
[1777605938952,28.73,77279.57,43.2,0.56906,0.00023,23.52366]
[1777605940010,28.72,77278.96,43.2,0.56894,0.00023,23.52474]
[1777605940605,28.72,77278.08,43.2,0.56874,0.00023,23.52654]
[1777605940856,28.72,77278.08,43.2,0.56874,0.00023,23.52654]
[1777605940953,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941250,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941401,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941491,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941626,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941687,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941760,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941782,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605941943,28.72,77272.67,43.2,0.56751,0.00023,23.53755]
[1777605942024,28.72,77246.13,43.2,0.56143,0.00023,23.58854]
[1777605942917,28.72,77206.79,43.2,0.55238,0.00023,23.65393]
[1777605943181,28.72,77206.79,43.2,0.55238,0.00023,23.65393]
[1777605944837,28.72,77209.61,43.2,0.55303,0.00023,23.64963]
[1777605946268,28.72,77209.24,43.2,0.55295,0.00023,23.65019]
[1777605947919,28.71,77208.73,43.2,0.55283,0.00023,23.65095]
[1777605948935,28.71,77208.13,43.2,0.5527,0.00023,23.65186]
[1777605949017,28.71,77217.36,43.2,0.55482,0.00023,23.63749]
[1777605949616,28.71,77217.36,43.2,0.55482,0.00023,23.63749]
[1777605949695,28.71,77217.36,43.2,0.55482,0.00023,23.63749]
[1777605949737,28.71,77217.36,43.2,0.55482,0.00023,23.63749]
[1777605949810,28.71,77218.79,43.2,0.55515,0.00023,23.63519]
[1777605950792,28.71,77224.66,43.2,0.55651,0.00023,23.62564]
[1777605951926,28.71,77224.66,43.2,0.55651,0.00023,23.62564]
[1777605952029,28.71,77223.66,43.2,0.55628,0.00023,23.62726]
[1777605952806,28.71,77215.61,43.2,0.55443,0.00023,23.64021]
[1777605957840,28.7,77215.32,43.2,0.55437,0.00023,23.6406]
[1777605960494,28.7,77211.92,43.2,0.55359,0.00023,23.64589]
[1777605960624,28.7,77211.92,43.2,0.55359,0.00023,23.64589]
[1777605960862,28.7,77202.78,43.2,0.55148,0.00023,23.65972]
[1777605961312,28.7,77202.78,43.2,0.55148,0.00023,23.65972]
[1777605961557,28.7,77202.78,43.2,0.55148,0.00023,23.65972]
[1777605963678,28.7,77206.87,43.2,0.55243,0.00023,23.6536]
[1777605967923,28.7,77211.47,43.2,0.55349,0.00023,23.64651]
[1777605972959,28.69,77206.03,43.2,0.55225,0.00023,23.65475]
[1777605975100,28.69,77209.73,43.2,0.5531,0.00023,23.64911]
[1777605976987,28.69,77216.82,43.2,0.55474,0.00023,23.63801]
[1777605981017,28.68,77211.55,43.2,0.55353,0.00023,23.64624]
[1777605986052,28.68,77211.75,43.2,0.55359,0.00023,23.64587]
[1777605991087,28.67,77215.03,43.2,0.55436,0.00023,23.63687]
[1777605991906,28.67,77215.03,43.2,0.55436,0.00023,23.63687]
[1777605996191,28.67,77214.08,43.2,0.55414,0.00023,23.63832]
[1777606002165,28.66,77215.77,43.2,0.55454,0.00023,23.63558]
[1777606005095,28.66,77215.6,43.2,0.5545,0.00023,23.63585]
[1777606005133,28.66,77214.58,43.2,0.55427,0.00023,23.63745]
[1777606005299,28.66,77214.58,43.2,0.55427,0.00023,23.63745]
[1777606005444,28.66,77214.58,43.2,0.55427,0.00023,23.63745]
[1777606005509,28.66,77216.14,43.2,0.55463,0.00023,23.63497]
[1777606006627,28.66,77216.14,43.2,0.55463,0.00023,23.63497]
[1777606007201,28.66,77223.1,43.2,0.55624,0.00023,23.62371]
[1777606008324,28.66,77223.1,43.2,0.55624,0.00023,23.62371]
[1777606009078,28.66,77225.27,43.2,0.55674,0.00023,23.62011]
[1777606009457,28.66,77235.73,43.2,0.55914,0.00023,23.60231]
[1777606011797,28.66,77241.6,43.2,0.56049,0.00023,23.59198]
[1777606013909,28.67,77243.09,43.2,0.56083,0.00023,23.58936]
[1777606015328,28.67,77243.02,43.2,0.5608,0.00023,23.58959]
[1777606016190,28.68,77245.02,43.2,0.56126,0.00023,23.58603]
[1777606017187,28.68,77243.79,43.2,0.56096,0.00023,23.58834]
[1777606017391,28.68,77243.79,43.2,0.56096,0.00023,23.58834]
[1777606018393,28.69,77247.74,43.2,0.56186,0.00023,23.58126]
[1777606018427,28.69,77247.74,43.2,0.56186,0.00023,23.58126]
[1777606020292,28.7,77240.68,43.2,0.56021,0.00023,23.59425]
[1777606021566,28.7,77240.68,43.2,0.56021,0.00023,23.59425]
[1777606021821,28.7,77240.68,43.2,0.56021,0.00023,23.59425]
[1777606026551,28.71,77243.01,43.2,0.56073,0.00023,23.5902]
[1777606032376,28.71,77247.72,43.2,0.56181,0.00023,23.58171]
[1777606037412,28.71,77245.51,43.2,0.5613,0.00023,23.58575]
[1777606041340,28.71,77245.23,43.2,0.56124,0.00023,23.58626]
[1777606042446,28.71,77236.62,43.2,0.55926,0.00023,23.60156]
[1777606043645,28.71,77232.24,43.2,0.55825,0.00023,23.60913]
[1777606046244,28.71,77230.75,43.2,0.55791,0.00023,23.61169]
[1777606046364,28.71,77230.75,43.2,0.55791,0.00023,23.61169]
[1777606046774,28.71,77230.75,43.2,0.55791,0.00023,23.61169]
[1777606052516,28.72,77242.19,43.2,0.56054,0.00023,23.58798]
[1777606054446,28.72,77241.53,43.2,0.56039,0.00023,23.58916]
[1777606054702,28.72,77241.53,43.2,0.56039,0.00023,23.58916]
[1777606056544,28.72,77261.02,43.2,0.56486,0.00023,23.55299]
[1777606058558,28.72,77267.89,43.2,0.56642,0.00023,23.53956]
[1777606059651,28.72,77267.89,43.2,0.56642,0.00023,23.53956]
[1777606062586,28.72,77262.04,43.2,0.56508,0.00023,23.55113]
[1777606063361,28.72,77262.04,43.2,0.56508,0.00023,23.55113]
[1777606063424,28.72,77262.04,43.2,0.56508,0.00023,23.55113]
[1777606065035,28.73,77261.68,43.2,0.56499,0.00023,23.55185]
[1777606065134,28.73,77252.1,43.2,0.56279,0.00023,23.57009]
[1777606070642,28.73,77248.58,43.2,0.56198,0.00023,23.57666]
[1777606075677,28.73,77248.72,43.2,0.562,0.00023,23.57646]
[1777606077849,28.74,77245.54,43.2,0.56127,0.00023,23.58228]
[1777606077944,28.74,77241.08,43.2,0.56025,0.00023,23.59028]
[1777606081579,28.74,77244.22,43.2,0.56097,0.00023,23.58469]
[1777606081752,28.74,77244.22,43.2,0.56097,0.00023,23.58469]
[1777606082626,28.74,77248.19,43.2,0.56188,0.00023,23.57749]
[1777606082942,28.74,77248.19,43.2,0.56188,0.00023,23.57749]
[1777606083044,28.74,77261.8,43.2,0.56499,0.00023,23.55187]
[1777606083262,28.74,77261.8,43.2,0.56499,0.00023,23.55187]
[1777606083449,28.74,77261.8,43.2,0.56499,0.00023,23.55187]
[1777606084743,28.74,77268.35,43.2,0.56649,0.00023,23.53905]
[1777606088546,28.74,77269.8,43.2,0.56681,0.00023,23.53624]
[1777606088703,28.74,77269.8,43.2,0.56681,0.00023,23.53624]
[1777606091040,28.75,77272.63,43.2,0.56745,0.00023,23.53062]
[1777606091602,28.75,77273.18,43.2,0.56757,0.00023,23.52957]
[1777606092398,28.75,77276.27,43.2,0.56828,0.00023,23.52328]
[1777606093881,28.75,77275.04,43.2,0.568,0.00023,23.52582]
[1777606093897,28.75,77275.04,43.2,0.568,0.00023,23.52582]
[1777606093993,28.75,77275.04,43.2,0.568,0.00023,23.52582]
[1777606094156,28.75,77275.04,43.2,0.568,0.00023,23.52582]
[1777606094001,28.75,77275.49,43.2,0.56809,0.00023,23.52494]
[1777606094300,28.75,77275.49,43.2,0.56809,0.00023,23.52494]
[1777606094814,28.75,77289.03,43.2,0.57119,0.00023,23.4966]
[1777606096828,28.75,77287.91,43.2,0.57093,0.00023,23.49903]
[1777606101862,28.76,77291.61,43.2,0.57176,0.00023,23.49116]
[1777606104889,28.76,77291.76,43.2,0.5718,0.00023,23.49083]
[1777606104964,28.76,77296.85,43.2,0.57296,0.00023,23.4797]
[1777606106127,28.76,77296.85,43.2,0.57296,0.00023,23.4797]
[1777606105891,28.76,77305.51,43.2,0.57493,0.00023,23.46032]
[1777606107990,28.76,77300.52,43.2,0.5738,0.00023,23.4715]
[1777606110351,28.75,77297.19,43.2,0.57304,0.00023,23.47886]
[1777606110927,28.75,77288.48,43.2,0.57106,0.00023,23.49781]
[1777606112051,28.75,77288.48,43.2,0.57106,0.00023,23.49781]
[1777606112143,28.75,77285.52,43.2,0.57039,0.00023,23.50028]
[1777606112775,28.75,77285.52,43.2,0.57039,0.00023,23.50028]
[1777606113280,28.75,77282.04,43.2,0.5696,0.00023,23.5076]
[1777606114141,28.75,77275.43,43.2,0.56809,0.00023,23.52123]
[1777606119560,28.75,77273.09,43.2,0.56757,0.00023,23.52588]
[1777606119684,28.75,77273.09,43.2,0.56757,0.00023,23.52588]
[1777606119991,28.75,77275.82,43.2,0.56819,0.00023,23.52035]
[1777606121298,28.75,77277.4,43.2,0.56855,0.00023,23.51714]
[1777606121929,28.75,77277.4,43.2,0.56855,0.00023,23.51714]
[1777606124279,28.75,77279.04,43.2,0.56891,0.00023,23.51384]
[1777606124377,28.75,77279.04,43.2,0.56891,0.00023,23.51384]
[1777606124790,28.75,77279.04,43.2,0.56891,0.00023,23.51384]
[1777606125026,28.76,77275.97,43.2,0.56821,0.00023,23.52018]
[1777606126613,28.76,77275.14,43.2,0.56802,0.00023,23.52189]
[1777606126615,28.76,77275.14,43.2,0.56802,0.00023,23.52189]
[1777606127710,28.76,77275.16,43.2,0.56802,0.00023,23.52187]
[1777606128047,28.76,77268.37,43.2,0.56647,0.00023,23.53556]
[1777606130061,28.76,77263.52,43.2,0.56535,0.00023,23.54514]
[1777606130329,28.76,77263.52,43.2,0.56535,0.00023,23.54514]
[1777606131011,28.76,77263.52,43.2,0.56535,0.00023,23.54514]
[1777606132226,28.76,77262.81,43.2,0.56519,0.00023,23.54655]
[1777606132814,28.76,77262.99,43.2,0.56523,0.00023,23.54622]
[1777606136084,28.77,77262.19,43.2,0.56504,0.00023,23.54784]
[1777606136347,28.77,77263.34,43.2,0.5653,0.00023,23.54563]
[1777606137223,28.77,77263.34,43.2,0.5653,0.00023,23.54563]
[1777606138884,28.77,77266.13,43.2,0.56593,0.00023,23.54021]
[1777606138989,28.77,77266.13,43.2,0.56593,0.00023,23.54021]
[1777606140245,28.77,77266.7,43.2,0.56606,0.00023,23.53912]
[1777606140361,28.77,77266.7,43.2,0.56606,0.00023,23.53912]
[1777606141556,28.77,77269.65,43.2,0.56673,0.00023,23.5333]
[1777606141866,28.77,77269.65,43.2,0.56673,0.00023,23.5333]
[1777606142147,28.77,77275.36,43.2,0.56803,0.00023,23.52181]
[1777606142644,28.77,77275.36,43.2,0.56803,0.00023,23.52181]
[1777606143299,28.77,77275.97,43.2,0.56817,0.00023,23.52057]
[1777606143621,28.77,77275.97,43.2,0.56817,0.00023,23.52057]
[1777606143674,28.77,77275.97,43.2,0.56817,0.00023,23.52057]
[1777606144161,28.78,77283.53,43.2,0.56989,0.00023,23.50494]
[1777606147916,28.78,77286.26,43.2,0.57051,0.00023,23.49927]
[1777606148100,28.78,77286.26,43.2,0.57051,0.00023,23.49927]
[1777606148164,28.78,77286.26,43.2,0.57051,0.00023,23.49927]
[1777606148223,28.78,77286.67,43.2,0.5706,0.00023,23.4984]
[1777606148490,28.78,77286.67,43.2,0.5706,0.00023,23.4984]
[1777606148708,28.78,77286.67,43.2,0.5706,0.00023,23.4984]
[1777606149122,28.78,77286.67,43.2,0.5706,0.00023,23.4984]
[1777606149220,28.78,77273.08,43.2,0.5675,0.00023,23.52659]
[1777606149339,28.78,77273.08,43.2,0.5675,0.00023,23.52659]
[1777606149440,28.78,77272.22,43.2,0.5673,0.00023,23.52833]
[1777606150883,28.78,77272.22,43.2,0.5673,0.00023,23.52833]
[1777606150914,28.78,77272.22,43.2,0.5673,0.00023,23.52833]
[1777606151091,28.78,77272.22,43.2,0.5673,0.00023,23.52833]
[1777606151300,28.78,77272.22,43.2,0.5673,0.00023,23.52833]
[1777606151126,28.78,77274.02,43.2,0.56771,0.00023,23.52471]
[1777606151401,28.78,77274.02,43.2,0.56771,0.00023,23.52471]
[1777606151486,28.78,77264.44,43.2,0.56552,0.00023,23.54377]
[1777606152582,28.78,77264.44,43.2,0.56552,0.00023,23.54377]
[1777606153301,28.79,77254.06,43.2,0.56314,0.00023,23.56364]
[1777606155850,28.79,77253.5,43.2,0.56301,0.00023,23.5647]
[1777606158693,28.79,77253.68,43.2,0.56305,0.00023,23.56441]
[1777606162488,28.79,77255.29,43.2,0.56341,0.00023,23.56145]
[1777606162635,28.79,77255.29,43.2,0.56341,0.00023,23.56145]
[1777606162658,28.79,77255.29,43.2,0.56341,0.00023,23.56145]
[1777606162774,28.79,77255.29,43.2,0.56341,0.00023,23.56145]
[1777606163165,28.79,77255.29,43.2,0.56341,0.00023,23.56145]
[1777606163180,28.79,77255.07,43.2,0.56336,0.00023,23.56189]
[1777606163433,28.79,77255.07,43.2,0.56336,0.00023,23.56189]
[1777606163587,28.79,77255.07,43.2,0.56336,0.00023,23.56189]
[1777606163937,28.79,77255.07,43.2,0.56336,0.00023,23.56189]
[1777606164022,28.79,77229.04,43.2,0.5574,0.00023,23.60811]
[1777606164364,28.79,77229.04,43.2,0.5574,0.00023,23.60811]
[1777606164554,28.79,77229.04,43.2,0.5574,0.00023,23.60811]
[1777606164655,28.79,77218.37,43.2,0.55495,0.00023,23.62552]
[1777606165630,28.79,77218.37,43.2,0.55495,0.00023,23.62552]
[1777606165844,28.79,77204.7,43.2,0.55181,0.00023,23.64653]
[1777606167092,28.79,77198.34,43.2,0.55035,0.00023,23.65578]
[1777606167380,28.79,77198.34,43.2,0.55035,0.00023,23.65578]
[1777606167406,28.79,77198.34,43.2,0.55035,0.00023,23.65578]
[1777606168727,28.79,77194.94,43.2,0.54957,0.00023,23.66061]
[1777606174450,28.79,77193.61,43.2,0.54928,0.00023,23.65861]
[1777606175974,28.79,77193.61,43.2,0.54928,0.00023,23.65861]
[1777606176219,28.79,77193.61,43.2,0.54928,0.00023,23.65861]
[1777606176824,28.79,77191.38,43.2,0.54876,0.00023,23.66169]
[1777606177773,28.79,77193.06,43.2,0.54915,0.00023,23.65937]
[1777606183513,28.78,77189.16,43.2,0.54826,0.00023,23.6647]
[1777606185917,28.78,77187.29,43.2,0.54783,0.00023,23.66722]
[1777606186534,28.78,77178.48,43.2,0.5458,0.00023,23.67878]
[1777606189998,28.78,77174.52,43.2,0.54489,0.00023,23.68378]
[1777606191941,28.78,77169.79,43.2,0.5438,0.00023,23.68959]
[1777606193548,28.78,77165.15,43.2,0.54272,0.00023,23.69512]
[1777606193676,28.78,77165.15,43.2,0.54272,0.00023,23.69512]
[1777606194886,28.78,77163.53,43.2,0.54235,0.00023,23.69701]
[1777606199090,28.78,77167.54,43.2,0.54327,0.00023,23.6923]
[1777606200481,28.78,77169.74,43.2,0.54378,0.00023,23.68965]
[1777606201611,28.78,77171.67,43.2,0.54423,0.00023,23.6873]
[1777606202027,28.78,77171.67,43.2,0.54423,0.00023,23.6873]
[1777606202096,28.78,77186.45,43.2,0.54764,0.00023,23.66834]
[1777606202751,28.78,77186.45,43.2,0.54764,0.00023,23.66834]
[1777606202824,28.78,77186.45,43.2,0.54764,0.00023,23.66834]
[1777606202896,28.78,77196.6,43.2,0.54998,0.00023,23.65431]
[1777606203388,28.78,77196.6,43.2,0.54998,0.00023,23.65431]
[1777606203822,28.78,77209.16,43.2,0.55287,0.00023,23.63583]
[1777606205260,28.77,77212.97,43.2,0.55374,0.00023,23.62995]
[1777606206859,28.77,77215.68,43.2,0.55437,0.00023,23.62571]
[1777606207441,28.77,77215.58,43.2,0.55435,0.00023,23.62587]
[1777606208256,28.77,77215.58,43.2,0.55435,0.00023,23.62587]
[1777606208301,28.77,77211.03,43.2,0.5533,0.00023,23.63291]
[1777606208605,28.77,77211.03,43.2,0.5533,0.00023,23.63291]
[1777606208690,28.77,77216.14,43.2,0.55448,0.00023,23.62496]
[1777606210570,28.77,77215.89,43.2,0.55442,0.00023,23.62534]
[1777606211711,28.77,77226.99,43.2,0.55697,0.00023,23.60737]
[1777606212718,28.77,77232.73,43.2,0.55829,0.00023,23.5977]
[1777606213383,28.77,77232.73,43.2,0.55829,0.00023,23.5977]
[1777606220145,28.77,77232.84,43.2,0.55832,0.00023,23.59749]
[1777606220774,28.77,77239.54,43.2,0.55986,0.00023,23.58586]
[1777606225809,28.77,77236.7,43.2,0.55921,0.00023,23.59083]
[1777606226406,28.77,77236.7,43.2,0.55921,0.00023,23.59083]
[1777606226544,28.77,77236.7,43.2,0.55921,0.00023,23.59083]
[1777606226816,28.77,77229.15,43.2,0.55747,0.00023,23.60372]
[1777606227571,28.77,77229.15,43.2,0.55747,0.00023,23.60372]
[1777606229251,28.77,77226.44,43.2,0.55685,0.00023,23.60824]
[1777606229252,28.77,77226.44,43.2,0.55685,0.00023,23.60824]
[1777606229336,28.77,77226.44,43.2,0.55685,0.00023,23.60824]
[1777606229375,28.77,77226.44,43.2,0.55685,0.00023,23.60824]
[1777606229638,28.77,77226.53,43.2,0.55687,0.00023,23.60808]
[1777606229733,28.77,77226.53,43.2,0.55687,0.00023,23.60808]
[1777606230322,28.77,77197.35,43.2,0.55017,0.00023,23.65311]
[1777606230673,28.77,77197.35,43.2,0.55017,0.00023,23.65311]
[1777606230845,28.76,77179.19,43.2,0.54598,0.00023,23.67773]
[1777606232243,28.76,77179.19,43.2,0.54598,0.00023,23.67773]
[1777606231852,28.76,77178.31,43.2,0.54579,0.00023,23.67506]
[1777606235242,28.76,77182.87,43.2,0.54684,0.00023,23.66915]
[1777606238677,28.76,77184.5,43.2,0.54721,0.00023,23.667]
[1777606238781,28.76,77184.5,43.2,0.54721,0.00023,23.667]
[1777606239084,28.76,77184.5,43.2,0.54721,0.00023,23.667]
[1777606239185,28.76,77184.5,43.2,0.54721,0.00023,23.667]
[1777606239684,28.76,77188.11,43.2,0.54805,0.00023,23.66216]
[1777606239908,28.76,77194.61,43.2,0.54954,0.00023,23.65318]
[1777606243987,28.76,77196.5,43.2,0.54998,0.00023,23.65048]
[1777606244093,28.76,77196.5,43.2,0.54998,0.00023,23.65048]
[1777606244736,28.76,77198.62,43.2,0.55047,0.00023,23.64744]
[1777606245236,28.76,77198.62,43.2,0.55047,0.00023,23.64744]
[1777606245266,28.76,77207.78,43.2,0.55258,0.00023,23.63391]
[1777606247256,28.76,77206.83,43.2,0.55236,0.00023,23.63535]
[1777606249596,28.76,77208.42,43.2,0.55273,0.00023,23.63291]
[1777606250408,28.76,77209.85,43.2,0.55306,0.00023,23.63072]
[1777606251195,28.76,77209.85,43.2,0.55306,0.00023,23.63072]
[1777606251232,28.76,77209.85,43.2,0.55306,0.00023,23.63072]
[1777606251733,28.75,77208.25,43.2,0.5527,0.00023,23.63313]
[1777606252713,28.75,77207.67,43.2,0.55257,0.00023,23.634]
[1777606256021,28.75,77216.24,43.2,0.55454,0.00023,23.62071]
[1777606261056,28.74,77215.54,43.2,0.55439,0.00023,23.62175]
[1777606266091,28.74,77216.16,43.2,0.55454,0.00023,23.62072]
[1777606269788,28.74,77215.73,43.2,0.55444,0.00023,23.62136]
[1777606269986,28.74,77215.73,43.2,0.55444,0.00023,23.62136]
[1777606270122,28.74,77208.48,43.2,0.55278,0.00023,23.63257]
[1777606271129,28.74,77202.42,43.2,0.55138,0.00023,23.64163]
[1777606274159,28.73,77203.53,43.2,0.55164,0.00023,23.63996]
[1777606274251,28.73,77203.53,43.2,0.55164,0.00023,23.63996]
[1777606276599,28.73,77201.97,43.2,0.55129,0.00023,23.64224]
[1777606278260,28.73,77201.4,43.2,0.55116,0.00023,23.64306]
[1777606278314,28.73,77201.4,43.2,0.55116,0.00023,23.64306]
[1777606281199,28.73,77196.11,43.2,0.54994,0.00023,23.65067]
[1777606281725,28.73,77196.11,43.2,0.54994,0.00023,23.65067]
[1777606281743,28.73,77196.11,43.2,0.54994,0.00023,23.65067]
[1777606281961,28.73,77196.11,43.2,0.54994,0.00023,23.65067]
[1777606282267,28.73,77189.77,43.2,0.54848,0.00023,23.65953]
[1777606283213,28.73,77184.9,43.2,0.54736,0.00023,23.6661]
[1777606283982,28.73,77184.9,43.2,0.54736,0.00023,23.6661]
[1777606283992,28.73,77184.9,43.2,0.54736,0.00023,23.6661]
[1777606285043,28.72,77181.04,43.2,0.54647,0.00023,23.67118]
[1777606290262,28.71,77188.27,43.2,0.54815,0.00023,23.66145]
[1777606291071,28.71,77188.27,43.2,0.54815,0.00023,23.66145]
[1777606296304,28.71,77190.87,43.2,0.54877,0.00023,23.654]
[1777606296831,28.71,77190.87,43.2,0.54877,0.00023,23.654]
[1777606298992,28.7,77188.07,43.2,0.54812,0.00023,23.65782]
[1777606299169,28.7,77188.07,43.2,0.54812,0.00023,23.65782]
[1777606299328,28.7,77172.1,43.2,0.54443,0.00023,23.67855]
[1777606299435,28.7,77172.1,43.2,0.54443,0.00023,23.67855]
[1777606299924,28.7,77172.1,43.2,0.54443,0.00023,23.67855]
[1777606300217,28.7,77172.1,43.2,0.54443,0.00023,23.67855]
[1777606300335,28.7,77162.98,43.2,0.54232,0.00023,23.68947]
[1777606301042,28.7,77162.98,43.2,0.54232,0.00023,23.68947]
[1777606306377,28.7,77160.99,43.2,0.54187,0.00023,23.69174]
[1777606308178,28.7,77160.65,43.2,0.54179,0.00023,23.69212]
[1777606309528,28.7,77159.15,43.2,0.54144,0.00023,23.69382]
[1777606309749,28.7,77159.15,43.2,0.54144,0.00023,23.69382]
[1777606310405,28.69,77171.17,43.2,0.54423,0.00023,23.67962]
[1777606312700,28.69,77173.63,43.2,0.5448,0.00023,23.67656]
[1777606315320,28.69,77173.79,43.2,0.54484,0.00023,23.67636]
[1777606315332,28.69,77173.79,43.2,0.54484,0.00023,23.67636]
[1777606315323,28.69,77173.43,43.2,0.54475,0.00023,23.67682]
[1777606315439,28.69,77172.61,43.2,0.54456,0.00023,23.67784]
[1777606319468,28.69,77178.39,43.2,0.5459,0.00023,23.67054]
[1777606321727,28.69,77181.94,43.2,0.54672,0.00023,23.66591]
[1777606321752,28.69,77181.94,43.2,0.54672,0.00023,23.66591]
[1777606321806,28.69,77181.94,43.2,0.54672,0.00023,23.66591]
[1777606321818,28.69,77181.94,43.2,0.54672,0.00023,23.66591]
[1777606323045,28.69,77181.53,43.2,0.54663,0.00023,23.66643]
[1777606323054,28.69,77199.24,43.2,0.55073,0.00023,23.64194]
[1777606323497,28.69,77203.21,43.2,0.55164,0.00023,23.6361]
[1777606326274,28.69,77204.06,43.2,0.55184,0.00023,23.63483]
[1777606327415,28.69,77204.4,43.2,0.55192,0.00023,23.63431]
[1777606327817,28.69,77200.37,43.2,0.55099,0.00023,23.64025]
[1777606328538,28.68,77191.23,43.2,0.54888,0.00023,23.65327]
[1777606329462,28.68,77191.23,43.2,0.54888,0.00023,23.65327]
[1777606331027,28.68,77190.96,43.2,0.54882,0.00023,23.65364]
[1777606331383,28.68,77190.96,43.2,0.54882,0.00023,23.65364]
[1777606331388,28.68,77190.96,43.2,0.54882,0.00023,23.65364]
[1777606332444,28.68,77197.02,43.2,0.55022,0.00023,23.64507]
[1777606332724,28.68,77197.02,43.2,0.55022,0.00023,23.64507]
[1777606332734,28.68,77197.02,43.2,0.55022,0.00023,23.64507]
[1777606332810,28.68,77197.02,43.2,0.55022,0.00023,23.64507]
[1777606332883,28.68,77194.42,43.2,0.54962,0.00023,23.64876]
[1777606333821,28.68,77194.42,43.2,0.54962,0.00023,23.64876]
[1777606333834,28.68,77194.42,43.2,0.54962,0.00023,23.64876]
[1777606334218,28.68,77194.42,43.2,0.54962,0.00023,23.64876]
[1777606334235,28.68,77194.42,43.2,0.54962,0.00023,23.64876]
[1777606334301,28.68,77189.92,43.2,0.54859,0.00023,23.65503]
[1777606334672,28.68,77189.92,43.2,0.54859,0.00023,23.65503]
[1777606334714,28.68,77194.56,43.2,0.54966,0.00023,23.64855]
[1777606337290,28.68,77197.2,43.2,0.55027,0.00023,23.64477]
[1777606340941,28.68,77196.26,43.2,0.55006,0.00023,23.64609]
[1777606341338,28.68,77196.26,43.2,0.55006,0.00023,23.64609]
[1777606341420,28.68,77196.26,43.2,0.55006,0.00023,23.64609]
[1777606341507,28.67,77197.38,43.2,0.55032,0.00023,23.64447]
[1777606341581,28.67,77197.38,43.2,0.55032,0.00023,23.64447]
[1777606341761,28.67,77210.01,43.2,0.55323,0.00023,23.62566]
[1777606342946,28.67,77210.01,43.2,0.55323,0.00023,23.62566]
[1777606343393,28.67,77217.57,43.2,0.55498,0.00023,23.61377]
[1777606343648,28.67,77224.57,43.2,0.55659,0.00023,23.60237]
[1777606345987,28.67,77223.52,43.2,0.55635,0.00023,23.60409]
[1777606346019,28.67,77223.52,43.2,0.55635,0.00023,23.60409]
[1777606346241,28.67,77225.11,43.2,0.55672,0.00023,23.60143]
[1777606346985,28.67,77225.11,43.2,0.55672,0.00023,23.60143]
[1777606350255,28.67,77230.5,43.2,0.55797,0.00023,23.59237]
[1777606350356,28.67,77228.35,43.2,0.55747,0.00023,23.596]
[1777606350579,28.67,77228.35,43.2,0.55747,0.00023,23.596]
[1777606350898,28.67,77228.35,43.2,0.55747,0.00023,23.596]
[1777606351369,28.67,77228.35,43.2,0.55747,0.00023,23.596]
[1777606350951,28.67,77225.91,43.2,0.55691,0.00023,23.60009]
[1777606351996,28.67,77225.91,43.2,0.55691,0.00023,23.60009]
[1777606352096,28.67,77214.6,43.2,0.55431,0.00023,23.61462]
[1777606352711,28.67,77209.01,43.2,0.55302,0.00023,23.6233]
[1777606353978,28.67,77209.01,43.2,0.55302,0.00023,23.6233]
[1777606359112,28.66,77212.9,43.2,0.55393,0.00023,23.61722]
[1777606360767,28.66,77219.06,43.2,0.55535,0.00023,23.6074]
[1777606364158,28.66,77218.73,43.2,0.55528,0.00023,23.60792]
[1777606364205,28.66,77218.73,43.2,0.55528,0.00023,23.60792]
[1777606364291,28.66,77218.73,43.2,0.55528,0.00023,23.60792]
[1777606364323,28.66,77218.73,43.2,0.55528,0.00023,23.60792]
[1777606364430,28.66,77218.73,43.2,0.55528,0.00023,23.60792]
[1777606364450,28.66,77218.73,43.2,0.55528,0.00023,23.60792]
[1777606364568,28.66,77217.41,43.2,0.55497,0.00023,23.61002]
[1777606364726,28.66,77217.41,43.2,0.55497,0.00023,23.61002]
[1777606365292,28.66,77217.41,43.2,0.55497,0.00023,23.61002]
[1777606365309,28.66,77186.46,43.2,0.54782,0.00023,23.65575]
[1777606365543,28.66,77186.46,43.2,0.54782,0.00023,23.65575]
[1777606365582,28.66,77186.46,43.2,0.54782,0.00023,23.65575]
[1777606365631,28.66,77186.46,43.2,0.54782,0.00023,23.65575]
[1777606365927,28.66,77186.46,43.2,0.54782,0.00023,23.65575]
[1777606365933,28.66,77175.4,43.2,0.54526,0.00023,23.67024]
[1777606368762,28.66,77177.51,43.2,0.54575,0.00023,23.66756]
[1777606369813,28.66,77178.58,43.2,0.54599,0.00023,23.66619]
[1777606372367,28.66,77179.02,43.2,0.5461,0.00023,23.66562]
[1777606373497,28.66,77178.8,43.2,0.54605,0.00023,23.66589]
[1777606378894,28.65,77176.91,43.2,0.54561,0.00023,23.66829]
[1777606380908,28.65,77170.6,43.2,0.54415,0.00023,23.67618]
[1777606382922,28.65,77177.93,43.2,0.54585,0.00023,23.66695]
[1777606387957,28.65,77176.16,43.2,0.54545,0.00023,23.66919]
[1777606392812,28.65,77175.43,43.2,0.54528,0.00023,23.6701]
[1777606393402,28.65,77175.43,43.2,0.54528,0.00023,23.6701]
[1777606392992,28.64,77173.09,43.2,0.54474,0.00023,23.67303]
[1777606393999,28.64,77172.72,43.2,0.54466,0.00023,23.67349]
[1777606399034,28.64,77174.01,43.2,0.54496,0.00023,23.67184]
[1777606404069,28.64,77172.83,43.2,0.54469,0.00023,23.67328]
[1777606404716,28.64,77172.83,43.2,0.54469,0.00023,23.67328]
[1777606405076,28.64,77171.11,43.2,0.54429,0.00023,23.67541]
[1777606410111,28.63,77176.06,43.2,0.54545,0.00023,23.66917]
[1777606410997,28.63,77176.06,43.2,0.54545,0.00023,23.66917]
[1777606411118,28.63,77176.23,43.2,0.54549,0.00023,23.66514]
[1777606414139,28.63,77182.9,43.2,0.54704,0.00023,23.65644]
[1777606417585,28.63,77184.78,43.2,0.54748,0.00023,23.65392]
[1777606417651,28.63,77184.78,43.2,0.54748,0.00023,23.65392]
[1777606418167,28.63,77192.25,43.2,0.54921,0.00023,23.64365]
[1777606419535,28.63,77195.17,43.2,0.54989,0.00023,23.63951]
[1777606425216,28.62,77196.74,43.2,0.55026,0.00023,23.63723]
[1777606430251,28.62,77196.8,43.2,0.55028,0.00023,23.63709]
[1777606435286,28.62,77201.3,43.2,0.55132,0.00023,23.63051]
[1777606436489,28.62,77201.3,43.2,0.55132,0.00023,23.63051]
[1777606437510,28.62,77201.37,43.2,0.55134,0.00023,23.6304]
[1777606437516,28.62,77201.37,43.2,0.55134,0.00023,23.6304]
[1777606446192,28.61,77205.03,43.2,0.55219,0.00023,23.62487]
[1777606448378,28.61,77211.71,43.2,0.55374,0.00023,23.6146]
[1777606449339,28.61,77211.71,43.2,0.55374,0.00023,23.6146]
[1777606454420,28.61,77215.56,43.2,0.55464,0.00023,23.60848]
[1777606459456,28.6,77215.87,43.2,0.55471,0.00023,23.60794]
[1777606462112,28.6,77215.72,43.2,0.55468,0.00023,23.60817]
[1777606462157,28.6,77215.72,43.2,0.55468,0.00023,23.60817]
[1777606462273,28.6,77215.72,43.2,0.55468,0.00023,23.60817]
[1777606462335,28.6,77215.72,43.2,0.55468,0.00023,23.60817]
[1777606462477,28.6,77220.39,43.2,0.55576,0.00023,23.60063]
[1777606464103,28.6,77222.89,43.2,0.55634,0.00023,23.59651]
[1777606467348,28.6,77229.56,43.2,0.55788,0.00023,23.58531]
[1777606469551,28.6,77227.59,43.2,0.55743,0.00023,23.58865]
[1777606470533,28.6,77221.7,43.2,0.55607,0.00023,23.59846]
[1777606470734,28.6,77221.7,43.2,0.55607,0.00023,23.59846]
[1777606471324,28.6,77221.7,43.2,0.55607,0.00023,23.59846]
[1777606471541,28.6,77215.62,43.2,0.55467,0.00023,23.60448]
[1777606472547,28.6,77210.59,43.2,0.55351,0.00023,23.61238]
[1777606473274,28.6,77210.59,43.2,0.55351,0.00023,23.61238]
[1777606473456,28.6,77210.59,43.2,0.55351,0.00023,23.61238]
[1777606473555,28.6,77203.1,43.2,0.55177,0.00023,23.62379]
[1777606478399,28.6,77201.42,43.2,0.55139,0.00023,23.62627]
[1777606478887,28.59,77199.95,43.2,0.55105,0.00023,23.62843]
[1777606479997,28.59,77204.85,43.2,0.55218,0.00023,23.62113]
[1777606484453,28.59,77206.08,43.2,0.55247,0.00023,23.61924]
[1777606489669,28.59,77204.6,43.2,0.55213,0.00023,23.62143]
[1777606494704,28.58,77202.64,43.2,0.55168,0.00023,23.62434]
[1777606499739,28.58,77202.57,43.2,0.55167,0.00023,23.62442]
[1777606502014,28.58,77202.79,43.2,0.55172,0.00023,23.62408]
[1777606503774,28.58,77210.7,43.2,0.55356,0.00023,23.612]
[1777606508810,28.58,77211.49,43.2,0.55375,0.00023,23.61072]
[1777606512208,28.58,77211.58,43.2,0.55377,0.00023,23.61056]
[1777606515797,28.57,77211.09,43.2,0.55366,0.00023,23.6113]
[1777606520083,28.57,77206.66,43.2,0.55264,0.00023,23.6181]
[1777606528951,28.56,77212.24,43.2,0.55394,0.00023,23.60939]
[1777606530041,28.56,77212.24,43.2,0.55394,0.00023,23.60939]
[1777606530061,28.56,77212.24,43.2,0.55394,0.00023,23.60939]
[1777606530135,28.56,77212.69,43.2,0.55405,0.00023,23.60867]
[1777606532979,28.56,77217.45,43.2,0.55516,0.00023,23.59724]
[1777606535320,28.56,77217.57,43.2,0.55519,0.00023,23.59703]
[1777606535422,28.56,77217.83,43.2,0.55525,0.00023,23.59659]
[1777606538002,28.56,77216.89,43.2,0.55504,0.00023,23.5981]
[1777606543049,28.55,77213.47,43.2,0.55425,0.00023,23.60352]
[1777606547077,28.55,77208.16,43.2,0.55302,0.00023,23.61178]
[1777606552112,28.55,77212.86,43.2,0.55411,0.00023,23.60441]
[1777606553795,28.55,77213.48,43.2,0.55426,0.00023,23.60342]
[1777606553838,28.55,77213.48,43.2,0.55426,0.00023,23.60342]
[1777606554425,28.55,77213.48,43.2,0.55426,0.00023,23.60342]
[1777606554501,28.55,77213.48,43.2,0.55426,0.00023,23.60342]
[1777606556463,28.55,77214.13,43.2,0.55441,0.00023,23.60238]
[1777606558167,28.55,77214.16,43.2,0.55442,0.00023,23.60231]
[1777606558213,28.55,77214.16,43.2,0.55442,0.00023,23.60231]
[1777606558217,28.55,77214.16,43.2,0.55442,0.00023,23.60231]
[1777606558219,28.55,77215.63,43.2,0.55476,0.00023,23.59996]
[1777606559160,28.55,77227.47,43.2,0.55751,0.00023,23.58044]
[1777606562182,28.55,77230.48,43.2,0.5582,0.00023,23.5753]
[1777606564350,28.55,77230.62,43.2,0.55824,0.00023,23.57506]
[1777606564426,28.55,77230.53,43.2,0.55821,0.00023,23.57522]
[1777606570237,28.55,77226.14,43.2,0.5572,0.00023,23.58269]
[1777606575273,28.54,77224.15,43.2,0.55674,0.00023,23.58602]
[1777606580593,28.54,77226.27,43.2,0.55723,0.00023,23.58244]
[1777606586350,28.54,77227.45,43.2,0.55751,0.00023,23.58042]
[1777606588670,28.54,77227.56,43.2,0.55753,0.00023,23.58023]
[1777606589371,28.54,77224.19,43.2,0.55675,0.00023,23.58589]
[1777606591385,28.54,77219.41,43.2,0.55566,0.00023,23.58996]
[1777606593891,28.54,77219.06,43.2,0.55558,0.00023,23.59051]
[1777606594405,28.54,77223.09,43.2,0.55651,0.00023,23.58387]
[1777606597428,28.54,77228.66,43.2,0.5578,0.00023,23.57447]
[1777606601455,28.54,77233.93,43.2,0.55903,0.00023,23.56535]
[1777606606491,28.54,77238.45,43.2,0.56007,0.00023,23.55738]
[1777606608505,28.54,77234.07,43.2,0.55906,0.00023,23.56513]
[1777606613541,28.54,77233.68,43.2,0.55897,0.00023,23.56581]
[1777606618577,28.54,77234.18,43.2,0.55908,0.00023,23.56495]
[1777606621023,28.54,77233.88,43.2,0.55901,0.00023,23.56548]
[1777606621598,28.54,77238.72,43.2,0.56013,0.00023,23.55694]
[1777606621927,28.54,77238.72,43.2,0.56013,0.00023,23.55694]
[1777606623858,28.54,77244.36,43.2,0.56143,0.00023,23.54675]
[1777606625410,28.54,77244.85,43.2,0.56155,0.00023,23.54586]
[1777606630661,28.55,77247.42,43.2,0.56213,0.00023,23.54122]
[1777606630888,28.55,77247.42,43.2,0.56213,0.00023,23.54122]
[1777606630892,28.55,77247.42,43.2,0.56213,0.00023,23.54122]
[1777606631908,28.55,77249.09,43.2,0.56251,0.00023,23.53812]
[1777606632523,28.55,77249.09,43.2,0.56251,0.00023,23.53812]
[1777606632751,28.55,77248.32,43.2,0.56233,0.00023,23.53957]
[1777606632934,28.55,77248.32,43.2,0.56233,0.00023,23.53957]
[1777606633682,28.55,77258.98,43.2,0.5648,0.00023,23.5193]
[1777606636703,28.55,77261.54,43.2,0.56538,0.00023,23.51436]
[1777606639010,28.55,77261.85,43.2,0.56545,0.00023,23.5138]
[1777606639724,28.55,77254.63,43.2,0.56378,0.00023,23.52782]
[1777606643213,28.56,77256.33,43.2,0.56416,0.00023,23.52462]
[1777606643549,28.56,77256.33,43.2,0.56416,0.00023,23.52462]
[1777606643635,28.56,77256.33,43.2,0.56416,0.00023,23.52462]
[1777606644582,28.56,77249.87,43.2,0.56267,0.00023,23.53691]
[1777606644759,28.56,77242.65,43.2,0.561,0.00023,23.55022]
[1777606647038,28.56,77240.86,43.2,0.56058,0.00023,23.55348]
[1777606647075,28.56,77240.86,43.2,0.56058,0.00023,23.55348]
[1777606647077,28.56,77240.86,43.2,0.56058,0.00023,23.55348]
[1777606647117,28.56,77240.86,43.2,0.56058,0.00023,23.55348]
[1777606647264,28.56,77241.32,43.2,0.56069,0.00023,23.55265]
[1777606647947,28.56,77241.32,43.2,0.56069,0.00023,23.55265]
[1777606648689,28.56,77241.32,43.2,0.56069,0.00023,23.55265]
[1777606648756,28.56,77232.12,43.2,0.55856,0.00023,23.56892]
[1777606648981,28.56,77232.12,43.2,0.55856,0.00023,23.56892]
[1777606649073,28.56,77222.23,43.2,0.55627,0.00023,23.58565]
[1777606652816,28.56,77217.12,43.2,0.5551,0.00023,23.59016]
[1777606653835,28.56,77217.12,43.2,0.5551,0.00023,23.59016]
[1777606657787,28.56,77214.43,43.2,0.55447,0.00023,23.59446]
[1777606660872,28.56,77219.54,43.2,0.55566,0.00023,23.58622]
[1777606665907,28.56,77219.14,43.2,0.55557,0.00023,23.58686]
[1777606670942,28.56,77216.06,43.2,0.55486,0.00023,23.59182]
[1777606674311,28.56,77216.04,43.2,0.55485,0.00023,23.59185]
[1777606674346,28.56,77216.04,43.2,0.55485,0.00023,23.59185]
[1777606675507,28.56,77215.79,43.2,0.55479,0.00023,23.59224]
[1777606675835,28.56,77215.63,43.2,0.55476,0.00023,23.59249]
[1777606681534,28.56,77216.85,43.2,0.55504,0.00023,23.59052]
[1777606681635,28.56,77216.97,43.2,0.55507,0.00023,23.59032]
[1777606686324,28.56,77220.12,43.2,0.5558,0.00023,23.5852]
[1777606686426,28.56,77220.21,43.2,0.55582,0.00023,23.58505]
[1777606688073,28.56,77215.89,43.2,0.55482,0.00023,23.59204]
[1777606689729,28.56,77215.89,43.2,0.55482,0.00023,23.59204]
[1777606698143,28.55,77210.13,43.2,0.55349,0.00023,23.60109]
[1777606703685,28.55,77208.28,43.2,0.55307,0.00023,23.60393]
[1777606705845,28.55,77206.89,43.2,0.55275,0.00023,23.60605]
[1777606706164,28.55,77206.89,43.2,0.55275,0.00023,23.60605]
[1777606706215,28.55,77206.89,43.2,0.55275,0.00023,23.60605]
[1777606706265,28.55,77199.94,43.2,0.55113,0.00023,23.61649]
[1777606707625,28.55,77199.94,43.2,0.55113,0.00023,23.61649]
[1777606708601,28.55,77196.83,43.2,0.55041,0.00023,23.62103]
[1777606708612,28.55,77196.83,43.2,0.55041,0.00023,23.62103]
[1777606710228,28.55,77203.97,43.2,0.55207,0.00023,23.61047]
[1777606715264,28.54,77206.25,43.2,0.55261,0.00023,23.60317]
[1777606719220,28.54,77208.86,43.2,0.55322,0.00023,23.59915]
[1777606727348,28.54,77210.12,43.2,0.55351,0.00023,23.59716]
[1777606732382,28.54,77213.69,43.2,0.55434,0.00023,23.59153]
[1777606733264,28.54,77213.69,43.2,0.55434,0.00023,23.59153]
[1777606733626,28.54,77213.69,43.2,0.55434,0.00023,23.59153]
[1777606733633,28.54,77213.69,43.2,0.55434,0.00023,23.59153]
[1777606733764,28.54,77213.69,43.2,0.55434,0.00023,23.59153]
[1777606733776,28.54,77208.66,43.2,0.55318,0.00023,23.59941]
[1777606734843,28.54,77204.18,43.2,0.55214,0.00023,23.60625]
[1777606735404,28.54,77193.86,43.2,0.54974,0.00023,23.62141]
[1777606735882,28.54,77193.86,43.2,0.54974,0.00023,23.62141]
[1777606735894,28.54,77193.86,43.2,0.54974,0.00023,23.62141]
[1777606735973,28.54,77193.86,43.2,0.54974,0.00023,23.62141]
[1777606736119,28.54,77193.86,43.2,0.54974,0.00023,23.62141]
[1777606736410,28.54,77193.86,43.2,0.54974,0.00023,23.62141]
[1777606736455,28.54,77180.26,43.2,0.54658,0.00023,23.64008]
[1777606738458,28.54,77175.69,43.2,0.54552,0.00023,23.646]
[1777606742486,28.53,77181.97,43.2,0.54699,0.00023,23.63774]
[1777606747521,28.52,77183.04,43.2,0.54725,0.00023,23.63624]
[1777606752557,28.51,77181.55,43.2,0.54691,0.00023,23.63816]
[1777606753590,28.51,77181.55,43.2,0.54691,0.00023,23.63816]
[1777606753624,28.51,77179.56,43.2,0.54645,0.00023,23.64078]
[1777606758793,28.51,77177.97,43.2,0.54608,0.00023,23.64281]
[1777606758824,28.51,77177.97,43.2,0.54608,0.00023,23.64281]
[1777606759605,28.51,77173.55,43.2,0.54506,0.00023,23.64848]
[1777606764640,28.5,77167.4,43.2,0.54363,0.00023,23.65608]
[1777606769676,28.5,77167.97,43.2,0.54377,0.00023,23.65535]
[1777606770088,28.5,77167.97,43.2,0.54377,0.00023,23.65535]
[1777606770335,28.5,77167.97,43.2,0.54377,0.00023,23.65535]
[1777606772518,28.5,77162.34,43.2,0.54246,0.00023,23.65832]
[1777606772697,28.5,77161.24,43.2,0.5422,0.00023,23.65961]
[1777606774387,28.5,77158.86,43.2,0.54165,0.00023,23.66236]
[1777606774711,28.5,77154.43,43.2,0.54061,0.00023,23.66737]
[1777606775044,28.5,77154.43,43.2,0.54061,0.00023,23.66737]
[1777606776054,28.5,77153.63,43.2,0.54042,0.00023,23.66827]
[1777606776091,28.5,77153.63,43.2,0.54042,0.00023,23.66827]
[1777606776868,28.5,77153.63,43.2,0.54042,0.00023,23.66827]
[1777606777732,28.5,77142.77,43.2,0.53789,0.00023,23.67981]
[1777606778457,28.5,77142.77,43.2,0.53789,0.00023,23.67981]
[1777606779904,28.5,77141.27,43.2,0.53753,0.00023,23.68133]
[1777606781546,28.5,77140.01,43.2,0.53724,0.00023,23.68259]
[1777606781568,28.5,77140.01,43.2,0.53724,0.00023,23.68259]
[1777606782340,28.5,77136.13,43.2,0.53633,0.00023,23.6864]
[1777606782714,28.5,77136.13,43.2,0.53633,0.00023,23.6864]
[1777606782865,28.5,77136.13,43.2,0.53633,0.00023,23.6864]
[1777606783635,28.5,77132.24,43.2,0.53542,0.00023,23.69008]
[1777606784799,28.5,77130.36,43.2,0.53498,0.00023,23.69182]
[1777606786065,28.5,77130.38,43.2,0.53499,0.00023,23.6918]
[1777606786087,28.5,77130.38,43.2,0.53499,0.00023,23.6918]
[1777606786800,28.5,77130.38,43.2,0.53499,0.00023,23.6918]
[1777606786877,28.5,77124.9,43.2,0.53371,0.00023,23.6967]
[1777606788029,28.5,77120.94,43.2,0.53278,0.00023,23.70009]
[1777606788057,28.5,77120.94,43.2,0.53278,0.00023,23.70009]
[1777606788809,28.5,77113.66,43.2,0.53108,0.00023,23.706]
[1777606791124,28.5,77110.86,43.2,0.53042,0.00023,23.70815]
[1777606791302,28.5,77110.86,43.2,0.53042,0.00023,23.70815]
[1777606792727,28.5,77107.9,43.2,0.52973,0.00023,23.71036]
[1777606795223,28.49,77106.72,43.2,0.52945,0.00023,23.71121]
[1777606795280,28.49,77106.72,43.2,0.52945,0.00023,23.71121]
[1777606795307,28.49,77106.72,43.2,0.52945,0.00023,23.71121]
[1777606796865,28.49,77116.16,43.2,0.53167,0.00023,23.70399]
[1777606800275,28.49,77114.11,43.2,0.53119,0.00023,23.70561]
[1777606800474,28.49,77114.11,43.2,0.53119,0.00023,23.70561]
[1777606800545,28.49,77114.11,43.2,0.53119,0.00023,23.70561]
[1777606800981,28.49,77114.11,43.2,0.53119,0.00023,23.70561]
[1777606800895,28.49,77098.13,43.2,0.52744,0.00023,23.71711]
[1777606801081,28.49,77098.13,43.2,0.52744,0.00023,23.71711]
[1777606801126,28.49,77098.13,43.2,0.52744,0.00023,23.71711]
[1777606801901,28.49,77091.41,43.2,0.52587,0.00023,23.72132]
[1777606802029,28.49,77091.41,43.2,0.52587,0.00023,23.72132]
[1777606802910,28.49,77097.04,43.2,0.52719,0.00023,23.71781]
[1777606803428,28.49,77097.04,43.2,0.52719,0.00023,23.71781]
[1777606803461,28.49,77097.04,43.2,0.52719,0.00023,23.71781]
[1777606803916,28.48,77090.04,43.2,0.52555,0.00023,23.72212]
[1777606804315,28.48,77090.04,43.2,0.52555,0.00023,23.72212]
[1777606806631,28.48,77083.72,43.2,0.52407,0.00023,23.72567]
[1777606806958,28.48,77083.72,43.2,0.52407,0.00023,23.72567]
[1777606807132,28.48,77083.72,43.2,0.52407,0.00023,23.72567]
[1777606808726,28.48,77080.5,43.2,0.52331,0.00023,23.72735]
[1777606808729,28.48,77080.5,43.2,0.52331,0.00023,23.72735]
[1777606808924,28.48,77080.5,43.2,0.52331,0.00023,23.72735]
[1777606808918,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606808973,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809498,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809505,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809571,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809637,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809648,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809707,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809788,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606809895,28.48,77075.25,43.2,0.52208,0.00023,23.72991]
[1777606810404,28.48,77063.47,43.2,0.51932,0.00023,23.73484]
[1777606811040,28.48,77063.47,43.2,0.51932,0.00023,23.73484]
[1777606811800,28.48,77063.47,43.2,0.51932,0.00023,23.73484]
[1777606812424,28.46,77062.4,43.2,0.51907,0.00024,23.73521]
[1777606813925,28.46,77063.57,43.2,0.51935,0.00024,23.73479]
[1777606813935,28.46,77058.61,43.2,0.51818,0.00024,23.73652]
[1777606816309,28.46,77057.01,43.2,0.51781,0.00024,23.73704]
[1777606819764,28.45,77059.62,43.2,0.51842,0.00024,23.73618]
[1777606820057,28.45,77060.13,43.2,0.51854,0.00024,23.736]
[1777606820197,28.45,77060.13,43.2,0.51854,0.00024,23.736]
[1777606820335,28.45,77060.13,43.2,0.51854,0.00024,23.736]
[1777606820607,28.45,77060.13,43.2,0.51854,0.00024,23.736]
[1777606820614,28.45,77060.13,43.2,0.51854,0.00024,23.736]
[1777606821133,28.45,77061.4,43.2,0.51884,0.00024,23.73556]
[1777606821710,28.45,77073.33,43.2,0.52164,0.00024,23.73076]
[1777606822038,28.45,77073.33,43.2,0.52164,0.00024,23.73076]
[1777606822479,28.45,77073.33,43.2,0.52164,0.00024,23.73076]
[1777606824892,28.45,77068.18,43.2,0.52043,0.00024,23.73297]
[1777606825160,28.45,77070.07,43.2,0.52088,0.00024,23.73218]
[1777606826782,28.45,77070.37,43.2,0.52095,0.00024,23.73206]
[1777606827050,28.45,77072.14,43.2,0.52136,0.00024,23.73129]
[1777606828656,28.45,77075.04,43.2,0.52205,0.00024,23.72997]
[1777606829694,28.45,77076.18,43.2,0.52231,0.00023,23.72943]
[1777606829785,28.45,77077.72,43.2,0.52268,0.00023,23.72869]
[1777606830101,28.45,77083.84,43.2,0.52411,0.00023,23.72554]
[1777606831726,28.45,77083.84,43.2,0.52411,0.00023,23.72554]
[1777606831804,28.45,77085.56,43.2,0.52452,0.00023,23.72081]
[1777606834323,28.44,77084.18,43.2,0.5242,0.00024,23.72156]
[1777606837157,28.44,77085.41,43.2,0.52449,0.00024,23.72088]
[1777606837372,28.44,77085.41,43.2,0.52449,0.00024,23.72088]
[1777606837377,28.44,77084.81,43.2,0.52435,0.00024,23.7212]
[1777606838160,28.44,77089.82,43.2,0.52553,0.00024,23.71836]
[1777606839003,28.44,77089.82,43.2,0.52553,0.00024,23.71836]
[1777606840780,28.43,77089.63,43.2,0.52549,0.00024,23.71846]
[1777606842595,28.43,77089.78,43.2,0.52552,0.00024,23.71837]
[1777606845604,28.43,77091.54,43.2,0.52594,0.00024,23.71731]
[1777606848229,28.43,77091.22,43.2,0.52586,0.00024,23.7175]
[1777606849840,28.42,77091.76,43.2,0.52599,0.00024,23.71717]
[1777606849890,28.42,77091.47,43.2,0.52593,0.00024,23.71734]
[1777606850033,28.42,77091.47,43.2,0.52593,0.00024,23.71734]
[1777606850245,28.42,77091.65,43.2,0.52597,0.00024,23.71723]
[1777606855280,28.42,77091.3,43.2,0.52589,0.00024,23.71743]
[1777606858371,28.41,77091.28,43.2,0.52589,0.00024,23.71743]
[1777606859337,28.41,77091.19,43.2,0.52587,0.00024,23.71748]
[1777606859722,28.41,77091.19,43.2,0.52587,0.00024,23.71748]
[1777606859784,28.41,77090.86,43.2,0.52579,0.00024,23.71768]
[1777606860243,28.41,77090.86,43.2,0.52579,0.00024,23.71768]
[1777606861255,28.41,77088.6,43.2,0.52526,0.00024,23.71901]
[1777606862207,28.41,77088.41,43.2,0.52522,0.00024,23.71912]
[1777606864343,28.4,77098.62,43.2,0.52762,0.00024,23.71276]
[1777606867372,28.4,77097.5,43.2,0.52736,0.00024,23.71349]
[1777606869761,28.4,77095.9,43.2,0.52698,0.00024,23.71452]
[1777606871777,28.39,77095.69,43.2,0.52694,0.00024,23.71465]
[1777606871836,28.39,77095.69,43.2,0.52694,0.00024,23.71465]
[1777606871868,28.39,77095.43,43.2,0.52688,0.00024,23.71481]
[1777606873645,28.39,77096.55,43.2,0.52714,0.00024,23.71409]
[1777606873744,28.39,77096.55,43.2,0.52714,0.00024,23.71409]
[1777606873914,28.39,77096.55,43.2,0.52714,0.00024,23.71409]
[1777606873976,28.39,77096.08,43.2,0.52703,0.00024,23.71438]
[1777606876030,28.39,77095.86,43.2,0.52698,0.00024,23.71452]
[1777606876394,28.39,77095.86,43.2,0.52698,0.00024,23.71452]
[1777606876975,28.39,77095.86,43.2,0.52698,0.00024,23.71452]
[1777606876803,28.38,77096.7,43.2,0.52718,0.00024,23.71397]
[1777606877850,28.38,77096.7,43.2,0.52718,0.00024,23.71397]
[1777606877903,28.38,77105.03,43.2,0.52914,0.00024,23.70828]
[1777606878894,28.38,77113.53,43.2,0.53114,0.00024,23.70187]
[1777606880504,28.38,77116.24,43.2,0.53178,0.00024,23.69971]
[1777606880516,28.38,77116.24,43.2,0.53178,0.00024,23.69971]
[1777606880876,28.38,77116.24,43.2,0.53178,0.00024,23.69971]
[1777606880975,28.38,77116.33,43.2,0.5318,0.00024,23.69963]
[1777606886799,28.38,77118.4,43.2,0.53229,0.00024,23.69792]
[1777606889497,28.37,77113.3,43.2,0.53109,0.00024,23.70203]
[1777606889509,28.37,77113.3,43.2,0.53109,0.00024,23.70203]
[1777606891031,28.37,77112.72,43.2,0.53096,0.00024,23.70248]
[1777606896350,28.37,77117.08,43.2,0.53199,0.00024,23.69518]
[1777606896357,28.37,77117.08,43.2,0.53199,0.00024,23.69518]
[1777606896617,28.37,77117.08,43.2,0.53199,0.00024,23.69518]
[1777606896952,28.37,77126.36,43.2,0.53417,0.00024,23.68724]
[1777606897603,28.37,77126.36,43.2,0.53417,0.00024,23.68724]
[1777606897620,28.37,77131.75,43.2,0.53544,0.00024,23.68229]
[1777606898709,28.37,77131.75,43.2,0.53544,0.00024,23.68229]
[1777606899020,28.37,77134.09,43.2,0.53599,0.00024,23.68007]
[1777606903620,28.37,77134.62,43.2,0.53612,0.00023,23.67956]
[1777606904187,28.37,77133.83,43.2,0.53593,0.00024,23.68032]
[1777606909678,28.37,77134.45,43.2,0.53608,0.00023,23.67973]
[1777606915720,28.37,77134.96,43.2,0.53619,0.00023,23.67924]
[1777606918520,28.37,77131.9,43.2,0.53548,0.00024,23.68216]
[1777606918741,28.37,77136.48,43.2,0.53655,0.00023,23.67776]
[1777606921412,28.37,77137.21,43.2,0.53672,0.00023,23.67704]
[1777606921427,28.37,77137.21,43.2,0.53672,0.00023,23.67704]
[1777606925671,28.37,77130.73,43.2,0.5352,0.00024,23.68324]
[1777606925711,28.37,77130.73,43.2,0.5352,0.00024,23.68324]
[1777606925855,28.37,77130.73,43.2,0.5352,0.00024,23.68324]
[1777606926809,28.37,77122.63,43.2,0.5333,0.00024,23.69051]
[1777606931844,28.36,77119.1,43.2,0.53247,0.00024,23.6935]
[1777606933024,28.36,77119.1,43.2,0.53247,0.00024,23.6935]
[1777606938464,28.36,77115.48,43.2,0.53162,0.00024,23.69645]
[1777606938893,28.36,77115.44,43.2,0.53161,0.00024,23.69648]
[1777606940906,28.36,77110.91,43.2,0.53055,0.00024,23.70004]
[1777606945941,28.35,77110.75,43.2,0.53051,0.00024,23.70015]
[1777606950977,28.35,77110.09,43.2,0.53036,0.00024,23.70064]
[1777606952924,28.35,77110.14,43.2,0.53038,0.00024,23.69681]
[1777606952954,28.35,77110.14,43.2,0.53038,0.00024,23.69681]
[1777606952991,28.35,77111.16,43.2,0.53062,0.00024,23.69602]
[1777606955008,28.35,77118.13,43.2,0.53226,0.00024,23.69045]
[1777606958028,28.35,77123.02,43.2,0.53341,0.00024,23.6863]
[1777606958250,28.35,77123.02,43.2,0.53341,0.00024,23.6863]
[1777606958471,28.35,77123.02,43.2,0.53341,0.00024,23.6863]
[1777606964070,28.35,77125.61,43.2,0.53402,0.00024,23.68402]
[1777606964773,28.35,77125.61,43.2,0.53402,0.00024,23.68402]
[1777606968592,28.35,77126.61,43.2,0.53426,0.00024,23.68312]
[1777606970432,28.35,77125.17,43.2,0.53392,0.00024,23.68441]
[1777606976158,28.35,77122.23,43.2,0.53323,0.00024,23.68697]
[1777606978866,28.35,77122.16,43.2,0.53321,0.00024,23.68703]
[1777606978912,28.35,77122.16,43.2,0.53321,0.00024,23.68703]
[1777606979178,28.35,77120.64,43.2,0.53285,0.00024,23.68833]
[1777606980532,28.35,77120.64,43.2,0.53285,0.00024,23.68833]
[1777606980533,28.35,77120.76,43.2,0.53288,0.00024,23.68823]
[1777606981287,28.35,77120.76,43.2,0.53288,0.00024,23.68823]
[1777606981388,28.35,77126.6,43.2,0.53425,0.00024,23.68312]
[1777606982820,28.35,77126.6,43.2,0.53425,0.00024,23.68312]
[1777606988297,28.35,77128.92,43.2,0.5348,0.00024,23.68102]
[1777606994284,28.35,77128.37,43.2,0.53467,0.00024,23.68152]
[1777606999318,28.34,77127.82,43.2,0.53454,0.00024,23.68202]
[1777607004354,28.34,77127.54,43.2,0.53448,0.00024,23.68227]
[1777607009389,28.34,77128.59,43.2,0.53472,0.00024,23.68131]
[1777607014423,28.34,77129.0,43.2,0.53482,0.00024,23.67714]
[1777607015539,28.34,77129.0,43.2,0.53482,0.00024,23.67714]
[1777607015653,28.34,77129.0,43.2,0.53482,0.00024,23.67714]
[1777607017445,28.34,77134.36,43.2,0.53609,0.00024,23.67209]
[1777607018646,28.34,77134.36,43.2,0.53609,0.00024,23.67209]
[1777607024042,28.34,77133.1,43.2,0.53579,0.00024,23.6733]
[1777607024494,28.34,77138.76,43.2,0.53712,0.00024,23.66777]
[1777607030059,28.34,77142.74,43.2,0.53806,0.00024,23.66373]
[1777607031539,28.34,77142.17,43.2,0.53792,0.00024,23.66432]
[1777607032603,28.34,77142.25,43.2,0.53794,0.00024,23.66424]
[1777607032604,28.34,77142.25,43.2,0.53794,0.00024,23.66424]
[1777607032657,28.34,77150.19,43.2,0.53981,0.00024,23.65582]
[1777607038592,28.35,77146.99,43.2,0.53905,0.00024,23.65929]
[1777607043627,28.34,77146.92,43.2,0.53904,0.00024,23.65935]
[1777607048664,28.34,77144.67,43.2,0.53851,0.00024,23.66174]
[1777607051683,28.35,77136.07,43.2,0.53649,0.00024,23.67045]
[1777607052625,28.35,77136.07,43.2,0.53649,0.00024,23.67045]
[1777607052705,28.35,77136.07,43.2,0.53649,0.00024,23.67045]
[1777607053044,28.35,77136.07,43.2,0.53649,0.00024,23.67045]
[1777607053698,28.35,77129.53,43.2,0.53495,0.00024,23.67666]
[1777607059042,28.35,77131.43,43.2,0.53539,0.00024,23.67489]
[1777607064774,28.35,77129.27,43.2,0.53489,0.00024,23.67691]
[1777607065848,28.35,77129.27,43.2,0.53489,0.00024,23.67691]
[1777607067359,28.35,77128.6,43.2,0.53473,0.00024,23.67752]
[1777607067393,28.35,77128.6,43.2,0.53473,0.00024,23.67752]
[1777607067464,28.35,77128.6,43.2,0.53473,0.00024,23.67752]
[1777607068089,28.35,77128.6,43.2,0.53473,0.00024,23.67752]
[1777607068489,28.35,77129.35,43.2,0.5349,0.00024,23.67683]
[1777607073838,28.35,77133.47,43.2,0.53588,0.00024,23.66917]
[1777607078872,28.35,77134.38,43.2,0.53609,0.00024,23.66831]
[1777607083941,28.35,77134.46,43.2,0.53611,0.00024,23.66824]
[1777607088437,28.35,77134.06,43.2,0.53601,0.00024,23.66863]
[1777607089249,28.35,77134.06,43.2,0.53601,0.00024,23.66863]
[1777607094639,28.35,77131.8,43.2,0.53548,0.00024,23.67078]
[1777607094664,28.35,77131.8,43.2,0.53548,0.00024,23.67078]
[1777607098362,28.35,77134.3,43.2,0.53607,0.00024,23.66841]
[1777607099648,28.35,77134.71,43.2,0.53616,0.00024,23.66801]
[1777607099651,28.35,77134.71,43.2,0.53616,0.00024,23.66801]
[1777607102901,28.35,77134.5,43.2,0.53611,0.00024,23.66822]
[1777607102922,28.35,77134.5,43.2,0.53611,0.00024,23.66822]
[1777607102929,28.35,77134.5,43.2,0.53611,0.00024,23.66822]
[1777607105059,28.35,77144.46,43.2,0.53845,0.00024,23.65822]
[1777607106232,28.35,77144.46,43.2,0.53845,0.00024,23.65822]
[1777607107073,28.35,77150.69,43.2,0.53992,0.00023,23.65155]
[1777607108712,28.35,77149.69,43.2,0.53968,0.00023,23.65264]
[1777607108963,28.35,77149.69,43.2,0.53968,0.00023,23.65264]
[1777607113910,28.36,77151.63,43.2,0.54014,0.00023,23.65052]
[1777607114122,28.36,77141.18,43.2,0.53768,0.00024,23.66161]
[1777607115129,28.36,77135.96,43.2,0.53645,0.00024,23.66682]
[1777607120164,28.36,77135.49,43.2,0.53634,0.00024,23.66728]
[1777607120934,28.36,77135.49,43.2,0.53634,0.00024,23.66728]
[1777607126206,28.36,77139.96,43.2,0.53739,0.00024,23.66287]
[1777607131241,28.36,77139.09,43.2,0.53719,0.00024,23.65995]
[1777607134339,28.36,77138.99,43.2,0.53717,0.00024,23.66006]
[1777607134418,28.36,77137.8,43.2,0.53689,0.00024,23.66124]
[1777607134495,28.36,77137.8,43.2,0.53689,0.00024,23.66124]
[1777607139062,28.36,77134.49,43.2,0.53611,0.00024,23.66448]
[1777607139653,28.36,77133.71,43.2,0.53592,0.00024,23.66523]
[1777607140304,28.36,77125.85,43.2,0.53407,0.00024,23.67249]
[1777607146356,28.37,77124.8,43.2,0.53383,0.00024,23.67343]
[1777607151390,28.37,77124.27,43.2,0.5337,0.00024,23.6739]
[1777607157106,28.37,77122.17,43.2,0.53321,0.00024,23.67573]
[1777607157117,28.37,77122.17,43.2,0.53321,0.00024,23.67573]
[1777607157207,28.37,77122.68,43.2,0.53332,0.00024,23.67529]
[1777607162468,28.37,77125.01,43.2,0.53387,0.00024,23.67324]
[1777607164482,28.37,77120.21,43.2,0.53274,0.00024,23.67739]
[1777607167805,28.37,77120.83,43.2,0.53289,0.00024,23.67687]
[1777607167897,28.36,77122.05,43.2,0.53318,0.00024,23.67582]
[1777607169517,28.36,77129.69,43.2,0.53498,0.00024,23.66901]
[1777607174552,28.36,77126.97,43.2,0.53434,0.00024,23.67148]
[1777607179586,28.36,77124.03,43.2,0.53365,0.00024,23.67409]
[1777607184622,28.36,77127.35,43.2,0.53443,0.00024,23.67112]
[1777607189657,28.36,77129.69,43.2,0.53498,0.00024,23.66898]
[1777607194237,28.36,77129.55,43.2,0.53495,0.00024,23.66531]
[1777607194339,28.36,77129.55,43.2,0.53495,0.00024,23.66531]
[1777607196777,28.36,77133.14,43.2,0.5358,0.00024,23.66195]
[1777607196794,28.36,77133.14,43.2,0.5358,0.00024,23.66195]
[1777607197793,28.36,77132.74,43.2,0.5357,0.00024,23.66233]
[1777607197868,28.36,77149.5,43.2,0.53964,0.00024,23.64527]
[1777607198721,28.36,77150.99,43.2,0.53999,0.00023,23.64364]
[1777607200735,28.36,77143.3,43.2,0.53819,0.00024,23.65184]
[1777607205771,28.35,77145.97,43.2,0.53882,0.00024,23.64901]
[1777607206978,28.35,77145.97,43.2,0.53882,0.00024,23.64901]
[1777607212015,28.35,77151.17,43.2,0.54005,0.00024,23.64336]
[1777607214238,28.34,77151.78,43.2,0.5402,0.00024,23.64268]
[1777607219872,28.33,77147.65,43.2,0.53924,0.00024,23.64709]
[1777607224908,28.28,77147.9,43.2,0.53935,0.00024,23.64649]
[1777607229943,28.27,77148.02,43.2,0.5394,0.00024,23.64628]
[1777607232804,28.26,77146.87,43.2,0.53913,0.00024,23.64751]
[1777607235879,28.26,77142.49,43.2,0.53809,0.00024,23.65213]
[1777607241020,28.26,77146.69,43.2,0.53909,0.00024,23.64769]
[1777607246055,28.26,77146.54,43.2,0.53905,0.00024,23.64784]
[1777607251090,28.26,77147.27,43.2,0.53923,0.00024,23.64323]
[1777607256125,28.25,77148.72,43.2,0.53958,0.00024,23.64163]
[1777607261160,28.25,77150.19,43.2,0.53993,0.00024,23.63998]
[1777607266195,28.24,77150.48,43.2,0.54001,0.00024,23.63962]
[1777607271230,28.24,77147.71,43.2,0.53936,0.00024,23.64263]
[1777607276265,28.23,77148.4,43.2,0.53953,0.00024,23.64183]
[1777607281300,28.23,77148.01,43.2,0.53944,0.00024,23.64224]
[1777607286335,28.22,77147.04,43.2,0.53921,0.00024,23.64327]
[1777607291370,28.22,77148.42,43.2,0.53955,0.00024,23.64175]
[1777607296404,28.22,77150.78,43.2,0.54011,0.00024,23.63913]
[1777607301440,28.21,77150.45,43.2,0.54003,0.00024,23.63947]
[1777607303348,28.21,77150.48,43.2,0.54004,0.00024,23.63943]
[1777607305372,28.21,77155.64,43.2,0.54126,0.00024,23.63359]
[1777607305468,28.21,77161.93,43.2,0.54275,0.00024,23.62618]
[1777607305577,28.21,77161.93,43.2,0.54275,0.00024,23.62618]
[1777607308082,28.21,77163.34,43.2,0.54308,0.00024,23.62447]
[1777607313524,28.2,77166.38,43.2,0.54381,0.00024,23.61688]
[1777607318559,28.2,77165.56,43.2,0.54363,0.00024,23.61785]
[1777607320172,28.2,77165.56,43.2,0.54363,0.00024,23.61785]
[1777607321579,28.19,77160.04,43.2,0.54233,0.00024,23.62451]
[1777607326615,28.19,77158.32,43.2,0.54193,0.00024,23.62651]
[1777607331650,28.18,77158.86,43.2,0.54206,0.00024,23.62584]
[1777607336685,28.18,77158.31,43.2,0.54193,0.00024,23.62645]
[1777607341720,28.17,77157.49,43.2,0.54175,0.00024,23.62737]
[1777607346755,28.17,77159.48,43.2,0.54222,0.00024,23.62498]
[1777607351225,28.16,77155.6,43.2,0.54131,0.00024,23.6295]
[1777607352400,28.16,77154.72,43.2,0.5411,0.00024,23.6305]
[1777607352445,28.16,77148.54,43.2,0.53964,0.00024,23.63744]
[1777607352593,28.16,77148.54,43.2,0.53964,0.00024,23.63744]
[1777607352633,28.16,77148.54,43.2,0.53964,0.00024,23.63744]
[1777607352807,28.16,77141.87,43.2,0.53806,0.00024,23.64456]
[1777607357841,28.16,77136.85,43.2,0.53688,0.00024,23.64967]
[1777607362875,28.16,77135.95,43.2,0.53666,0.00024,23.65056]
[1777607368918,28.16,77135.08,43.2,0.53646,0.00024,23.65142]
[1777607370407,28.16,77135.08,43.2,0.53646,0.00024,23.65142]
[1777607370732,28.16,77134.73,43.2,0.53637,0.00024,23.65177]
[1777607371057,28.16,77134.73,43.2,0.53637,0.00024,23.65177]
[1777607372661,28.16,77130.76,43.2,0.53544,0.00024,23.6518]
[1777607372693,28.16,77130.76,43.2,0.53544,0.00024,23.6518]
[1777607377981,28.16,77126.52,43.2,0.53443,0.00024,23.65576]
[1777607383016,28.16,77127.29,43.2,0.53461,0.00024,23.65506]
[1777607384773,28.16,77127.22,43.2,0.53459,0.00024,23.65513]
[1777607387044,28.16,77121.99,43.2,0.53335,0.00024,23.65982]
[1777607392079,28.17,77121.4,43.2,0.53321,0.00024,23.66035]
[1777607398406,28.17,77120.92,43.2,0.5331,0.00024,23.66077]
[1777607398856,28.17,77121.33,43.2,0.53319,0.00024,23.66043]
[1777607399128,28.17,77126.88,43.2,0.53451,0.00024,23.65548]
[1777607401143,28.17,77131.48,43.2,0.5356,0.00024,23.65118]
[1777607402051,28.17,77131.48,43.2,0.5356,0.00024,23.65118]
[1777607402071,28.17,77131.48,43.2,0.5356,0.00024,23.65118]
[1777607403156,28.17,77136.04,43.2,0.53667,0.00024,23.64676]
[1777607403818,28.17,77136.04,43.2,0.53667,0.00024,23.64676]
[1777607404032,28.17,77136.04,43.2,0.53667,0.00024,23.64676]
[1777607405922,28.18,77135.07,43.2,0.53644,0.00024,23.64772]
[1777607405923,28.18,77135.07,43.2,0.53644,0.00024,23.64772]
[1777607406046,28.18,77135.07,43.2,0.53644,0.00024,23.64772]
[1777607406323,28.18,77135.07,43.2,0.53644,0.00024,23.64772]
[1777607407188,28.18,77137.83,43.2,0.5371,0.00024,23.64498]
[1777607408191,28.17,77146.93,43.2,0.53925,0.00024,23.63546]
[1777607408972,28.17,77146.93,43.2,0.53925,0.00024,23.63546]
[1777607413242,28.17,77146.89,43.2,0.53925,0.00024,23.63548]
[1777607413280,28.17,77146.89,43.2,0.53925,0.00024,23.63548]
[1777607414233,28.17,77140.54,43.2,0.53775,0.00024,23.64217]
[1777607420275,28.16,77143.22,43.2,0.53839,0.00024,23.63934]
[1777607421328,28.16,77143.22,43.2,0.53839,0.00024,23.63934]
[1777607421366,28.16,77143.22,43.2,0.53839,0.00024,23.63934]
[1777607427198,28.15,77147.5,43.2,0.53941,0.00024,23.63471]
[1777607428349,28.15,77146.53,43.2,0.53918,0.00024,23.63576]
[1777607431021,28.15,77144.99,43.2,0.53882,0.00024,23.63739]
[1777607436387,28.14,77149.86,43.2,0.53999,0.00024,23.62824]
[1777607441421,28.14,77148.17,43.2,0.53959,0.00024,23.63007]
[1777607446457,28.13,77147.63,43.2,0.53947,0.00024,23.63062]
[1777607451202,28.13,77150.87,43.2,0.54024,0.00024,23.62701]
[1777607456527,28.12,77151.99,43.2,0.54052,0.00024,23.62571]
[1777607461999,28.12,77150.04,43.2,0.54006,0.00024,23.62787]
[1777607462065,28.12,77150.04,43.2,0.54006,0.00024,23.62787]
[1777607462569,28.11,77157.81,43.2,0.5419,0.00024,23.61895]
[1777607463576,28.11,77162.26,43.2,0.54296,0.00024,23.61361]
[1777607465042,28.11,77161.63,43.2,0.54281,0.00024,23.61437]
[1777607465684,28.11,77161.92,43.2,0.54288,0.00024,23.61401]
[1777607471632,28.11,77156.26,43.2,0.54154,0.00024,23.62073]
[1777607476667,28.11,77156.64,43.2,0.54163,0.00024,23.62027]
[1777607481704,28.11,77156.62,43.2,0.54163,0.00024,23.62028]
[1777607486739,28.1,77152.13,43.2,0.54057,0.00024,23.62544]
[1777607491774,28.1,77153.89,43.2,0.54099,0.00024,23.61961]
[1777607497632,28.1,77155.15,43.2,0.54129,0.00024,23.61814]
[1777607497714,28.1,77160.72,43.2,0.54262,0.00024,23.61155]
[1777607499830,28.1,77166.8,43.2,0.54406,0.00024,23.60405]
[1777607502102,28.09,77168.31,43.2,0.54442,0.00024,23.60213]
[1777607502186,28.09,77167.12,43.2,0.54414,0.00024,23.60363]
[1777607507885,28.09,77167.55,43.2,0.54425,0.00024,23.60306]
[1777607512383,28.09,77165.84,43.2,0.54384,0.00024,23.6052]
[1777607514529,28.09,77164.91,43.2,0.54362,0.00024,23.60635]
[1777607519972,28.08,77163.01,43.2,0.54318,0.00024,23.60866]
[1777607522493,28.08,77163.01,43.2,0.54318,0.00024,23.60866]
[1777607522650,28.08,77163.01,43.2,0.54318,0.00024,23.60866]
[1777607523521,28.08,77163.58,43.2,0.54331,0.00024,23.60795]
[1777607523528,28.08,77163.58,43.2,0.54331,0.00024,23.60795]
[1777607524613,28.08,77178.08,43.2,0.54676,0.00024,23.58921]
[1777607529793,28.07,77180.19,43.2,0.54727,0.00024,23.58626]
[1777607530921,28.07,77180.32,43.2,0.5473,0.00024,23.58608]
[1777607531603,28.07,77170.88,43.2,0.54506,0.00024,23.59864]
[1777607532443,28.07,77162.84,43.2,0.54315,0.00024,23.60877]
[1777607533365,28.07,77162.84,43.2,0.54315,0.00024,23.60877]
[1777607535273,28.07,77159.99,43.2,0.54248,0.00024,23.61222]
[1777607541123,28.07,77156.65,43.2,0.54169,0.00024,23.61617]
[1777607546158,28.07,77156.71,43.2,0.5417,0.00024,23.61609]
[1777607551193,28.07,77156.92,43.2,0.54176,0.00024,23.61205]
[1777607556232,28.07,77156.35,43.2,0.54162,0.00024,23.61273]
[1777607561267,28.07,77154.03,43.2,0.54107,0.00024,23.61543]
[1777607563072,28.07,77153.46,43.2,0.54093,0.00024,23.61609]
[1777607563281,28.07,77146.36,43.2,0.53924,0.00024,23.62402]
[1777607564128,28.07,77146.36,43.2,0.53924,0.00024,23.62402]
[1777607564399,28.07,77146.36,43.2,0.53924,0.00024,23.62402]
[1777607570330,28.07,77141.69,43.2,0.53814,0.00024,23.62899]
[1777607575365,28.07,77142.46,43.2,0.53832,0.00024,23.62817]
[1777607576247,28.07,77142.46,43.2,0.53832,0.00024,23.62817]
[1777607576284,28.07,77142.46,43.2,0.53832,0.00024,23.62817]
[1777607581525,28.07,77143.78,43.2,0.53864,0.00024,23.62676]
[1777607582603,28.07,77143.7,43.2,0.53862,0.00024,23.62684]
[1777607586184,28.06,77142.87,43.2,0.53842,0.00024,23.62772]
[1777607591477,28.06,77142.25,43.2,0.53828,0.00024,23.62836]
[1777607594023,28.06,77142.9,43.2,0.53843,0.00024,23.62766]
[1777607599533,28.06,77143.54,43.2,0.53859,0.00024,23.62697]
[1777607605575,28.06,77145.82,43.2,0.53913,0.00024,23.6245]
[1777607606042,28.06,77145.82,43.2,0.53913,0.00024,23.6245]
[1777607606233,28.06,77145.82,43.2,0.53913,0.00024,23.6245]
[1777607606584,28.06,77145.82,43.2,0.53913,0.00024,23.6245]
[1777607606603,28.06,77147.19,43.2,0.53946,0.00024,23.62301]
[1777607611531,28.05,77150.58,43.2,0.54027,0.00024,23.61924]
[1777607616652,28.05,77150.52,43.2,0.54026,0.00024,23.6155]
[1777607621687,28.05,77148.21,43.2,0.53971,0.00024,23.61807]
[1777607626723,28.05,77148.03,43.2,0.53967,0.00024,23.61826]
[1777607630098,28.05,77148.07,43.2,0.53968,0.00024,23.61821]
[1777607630594,28.05,77148.07,43.2,0.53968,0.00024,23.61821]
[1777607630750,28.05,77144.39,43.2,0.5388,0.00024,23.62222]
[1777607634653,28.05,77143.83,43.2,0.53867,0.00024,23.62281]
[1777607636553,28.05,77139.54,43.2,0.53765,0.00024,23.62731]
[1777607636617,28.05,77139.54,43.2,0.53765,0.00024,23.62731]
[1777607636792,28.05,77130.89,43.2,0.53559,0.00024,23.63592]
[1777607638806,28.05,77125.25,43.2,0.53424,0.00024,23.6412]
[1777607643841,28.06,77130.17,43.2,0.53541,0.00024,23.63663]
[1777607647821,28.06,77130.36,43.2,0.53546,0.00024,23.63646]
[1777607655241,28.06,77128.89,43.2,0.5351,0.00024,23.63788]
[1777607660988,28.07,77126.56,43.2,0.53454,0.00024,23.64009]
[1777607666022,28.07,77120.77,43.2,0.53316,0.00024,23.64529]
[1777607671059,28.08,77121.37,43.2,0.5333,0.00024,23.64098]
[1777607676094,28.08,77122.44,43.2,0.53355,0.00024,23.64005]
[1777607681132,28.08,77122.28,43.2,0.53351,0.00024,23.64021]
[1777607684778,28.09,77121.49,43.2,0.53332,0.00024,23.64091]
[1777607686713,28.09,77121.1,43.2,0.53323,0.00024,23.64126]
[1777607692209,28.09,77119.62,43.2,0.53287,0.00024,23.64256]
[1777607697243,28.1,77120.61,43.2,0.53311,0.00024,23.64172]
[1777607698272,28.1,77120.61,43.2,0.53311,0.00024,23.64172]
[1777607704293,28.1,77119.91,43.2,0.53294,0.00024,23.64235]
[1777607709328,28.1,77118.18,43.2,0.53252,0.00024,23.64384]
[1777607712170,28.1,77117.83,43.2,0.53244,0.00024,23.64414]
[1777607716590,28.11,77118.52,43.2,0.5326,0.00024,23.64356]
[1777607716923,28.11,77118.52,43.2,0.5326,0.00024,23.64356]
[1777607717033,28.11,77118.45,43.2,0.53258,0.00024,23.64363]
[1777607717384,28.11,77110.68,43.2,0.53073,0.00024,23.64998]
[1777607718688,28.11,77110.68,43.2,0.53073,0.00024,23.64998]
[1777607724432,28.11,77111.51,43.2,0.53093,0.00024,23.64933]
[1777607729468,28.11,77109.66,43.2,0.53049,0.00024,23.65079]
[1777607731892,28.11,77108.84,43.2,0.53029,0.00024,23.65142]
[1777607731927,28.11,77105.11,43.2,0.52941,0.00024,23.65043]
[1777607733497,28.11,77100.2,43.2,0.52824,0.00024,23.65395]
[1777607734242,28.11,77100.2,43.2,0.52824,0.00024,23.65395]
[1777607734318,28.11,77100.2,43.2,0.52824,0.00024,23.65395]
[1777607734429,28.11,77100.2,43.2,0.52824,0.00024,23.65395]
[1777607734462,28.11,77100.2,43.2,0.52824,0.00024,23.65395]
[1777607734511,28.11,77095.2,43.2,0.52705,0.00024,23.65732]
[1777607735293,28.11,77095.2,43.2,0.52705,0.00024,23.65732]
[1777607740538,28.11,77091.74,43.2,0.52622,0.00024,23.65953]
[1777607741838,28.11,77092.76,43.2,0.52647,0.00024,23.65888]
[1777607744328,28.1,77099.71,43.2,0.52813,0.00024,23.65427]
[1777607752636,28.1,77099.06,43.2,0.52797,0.00024,23.6547]
[1777607756480,28.1,77099.54,43.2,0.52809,0.00024,23.65437]
[1777607762705,28.09,77101.82,43.2,0.52864,0.00024,23.65275]
[1777607765536,28.09,77099.33,43.2,0.52804,0.00024,23.65449]
[1777607770762,28.09,77097.04,43.2,0.5275,0.00024,23.65604]
[1777607774046,28.08,77096.22,43.2,0.52731,0.00024,23.65658]
[1777607774244,28.08,77096.22,43.2,0.52731,0.00024,23.65658]
[1777607774789,28.08,77087.8,43.2,0.5253,0.00024,23.66187]
[1777607775833,28.08,77087.8,43.2,0.5253,0.00024,23.66187]
[1777607781192,28.08,77089.78,43.2,0.52577,0.00024,23.66067]
[1777607783822,28.08,77093.47,43.2,0.52665,0.00024,23.65837]
[1777607784250,28.08,77091.6,43.2,0.52621,0.00024,23.65955]
[1777607785083,28.08,77088.37,43.2,0.52544,0.00024,23.66152]
[1777607785337,28.08,77088.37,43.2,0.52544,0.00024,23.66152]
[1777607785867,28.08,77077.63,43.2,0.52288,0.00024,23.66745]
[1777607786052,28.08,77077.63,43.2,0.52288,0.00024,23.66745]
[1777607787194,28.08,77075.27,43.2,0.52231,0.00024,23.66862]
[1777607792916,28.08,77073.58,43.2,0.52191,0.00024,23.66564]
[1777607793119,28.08,77073.58,43.2,0.52191,0.00024,23.66564]
[1777607793639,28.08,77073.58,43.2,0.52191,0.00024,23.66564]
[1777607793762,28.08,77073.58,43.2,0.52191,0.00024,23.66564]
[1777607798351,28.08,77071.17,43.2,0.52134,0.00024,23.66675]
[1777607798376,28.08,77071.17,43.2,0.52134,0.00024,23.66675]
[1777607798800,28.08,77071.17,43.2,0.52134,0.00024,23.66675]
[1777607799119,28.08,77068.55,43.2,0.52071,0.00024,23.66791]
[1777607801776,28.08,77065.12,43.2,0.51989,0.00024,23.66933]
[1777607806287,28.08,77062.96,43.2,0.51937,0.00024,23.67018]
[1777607807019,28.08,77054.3,43.2,0.5173,0.00024,23.67317]
[1777607808026,28.09,77049.19,43.2,0.51608,0.00024,23.67464]
[1777607809033,28.09,77055.29,43.2,0.51754,0.00024,23.67287]
[1777607812353,28.09,77057.31,43.2,0.51802,0.00024,23.67221]
[1777607818099,28.09,77060.26,43.2,0.51873,0.00024,23.67119]
[1777607823134,28.09,77057.25,43.2,0.51801,0.00024,23.67223]
[1777607827867,28.1,77058.2,43.2,0.51823,0.00024,23.67192]
[1777607831924,28.1,77062.92,43.2,0.51936,0.00024,23.67021]
[1777607832461,28.1,77063.22,43.2,0.51943,0.00024,23.6701]
[1777607832743,28.1,77063.22,43.2,0.51943,0.00024,23.6701]
[1777607833205,28.1,77069.69,43.2,0.52097,0.00024,23.66744]
[1777607834246,28.1,77069.69,43.2,0.52097,0.00024,23.66744]
[1777607838358,28.1,77072.41,43.2,0.52162,0.00024,23.66621]
[1777607839238,28.1,77072.94,43.2,0.52175,0.00024,23.66597]
[1777607839273,28.1,77072.94,43.2,0.52175,0.00024,23.66597]
[1777607839340,28.1,77079.49,43.2,0.52331,0.00024,23.66273]
[1777607845291,28.1,77083.62,43.2,0.5243,0.00024,23.66051]
[1777607846121,28.1,77083.62,43.2,0.5243,0.00024,23.66051]
[1777607847357,28.1,77086.25,43.2,0.52492,0.00024,23.65902]
[1777607847461,28.1,77086.25,43.2,0.52492,0.00024,23.65902]
[1777607848713,28.1,77087.17,43.2,0.52514,0.00024,23.65848]
[1777607848904,28.1,77087.17,43.2,0.52514,0.00024,23.65848]
[1777607852901,28.1,77087.17,43.2,0.52514,0.00024,23.65469]
[1777607858386,28.1,77089.4,43.2,0.52568,0.00024,23.65336]
[1777607861787,28.1,77089.79,43.2,0.52577,0.00024,23.65312]
[1777607867355,28.11,77088.94,43.2,0.52556,0.00024,23.65364]
[1777607872489,28.11,77089.06,43.2,0.52559,0.00024,23.65357]
[1777607877524,28.11,77088.72,43.2,0.52551,0.00024,23.65378]
[1777607881849,28.11,77089.15,43.2,0.52561,0.00024,23.65352]
[1777607885625,28.11,77095.68,43.2,0.52717,0.00024,23.64941]
[1777607887354,28.11,77096.0,43.2,0.52724,0.00024,23.6492]
[1777607893400,28.11,77096.28,43.2,0.52731,0.00024,23.64901]
[1777607899677,28.11,77093.23,43.2,0.52658,0.00024,23.651]
[1777607904714,28.11,77093.52,43.2,0.52665,0.00024,23.65081]
[1777607909749,28.11,77092.0,43.2,0.52629,0.00024,23.65178]
[1777607914784,28.11,77092.81,43.2,0.52649,0.00024,23.64747]
[1777607916121,28.11,77092.81,43.2,0.52649,0.00024,23.64747]
[1777607921833,28.11,77091.96,43.2,0.52628,0.00024,23.648]
[1777607923720,28.11,77091.96,43.2,0.52628,0.00024,23.648]
[1777607928882,28.11,77093.03,43.2,0.52654,0.00024,23.64733]
[1777607933965,28.11,77094.14,43.2,0.5268,0.00024,23.64662]
[1777607940088,28.11,77094.03,43.2,0.52678,0.00024,23.64669]
[1777607947329,28.11,77094.41,43.2,0.52687,0.00024,23.64644]
[1777607947744,28.11,77094.41,43.2,0.52687,0.00024,23.64644]
[1777607948015,28.11,77099.07,43.2,0.52798,0.00024,23.64333]
[1777607953049,28.11,77103.15,43.2,0.52895,0.00024,23.64045]
[1777607953621,28.11,77103.15,43.2,0.52895,0.00024,23.64045]
[1777607959093,28.11,77103.34,43.2,0.529,0.00024,23.6403]
[1777607963306,28.1,77102.47,43.2,0.52879,0.00024,23.64092]
[1777607965516,28.1,77100.45,43.2,0.52831,0.00024,23.64235]
[1777607965685,28.1,77100.45,43.2,0.52831,0.00024,23.64235]
[1777607965694,28.1,77100.45,43.2,0.52831,0.00024,23.64235]
[1777607966143,28.1,77091.31,43.2,0.52613,0.00024,23.64838]
[1777607966627,28.1,77091.31,43.2,0.52613,0.00024,23.64838]
[1777607966728,28.1,77091.31,43.2,0.52613,0.00024,23.64838]
[1777607967149,28.1,77089.07,43.2,0.5256,0.00024,23.64975]
[1777607967266,28.1,77089.07,43.2,0.5256,0.00024,23.64975]
[1777607967365,28.1,77089.07,43.2,0.5256,0.00024,23.64975]
[1777607968156,28.1,77087.45,43.2,0.52521,0.00024,23.65072]
[1777607969153,28.1,77087.45,43.2,0.52521,0.00024,23.65072]
[1777607969163,28.1,77088.58,43.2,0.52548,0.00024,23.65005]
[1777607974198,28.1,77092.0,43.2,0.5263,0.00024,23.64415]
[1777607975778,28.1,77092.42,43.2,0.5264,0.00024,23.64389]
[1777607977355,28.1,77095.0,43.2,0.52702,0.00024,23.64223]
[1777607980092,28.1,77094.98,43.2,0.52701,0.00024,23.64224]
[1777607985275,28.1,77100.59,43.2,0.52835,0.00024,23.63845]
[1777607990309,28.1,77100.05,43.2,0.52822,0.00024,23.63882]
[1777607995344,28.1,77097.82,43.2,0.52769,0.00024,23.64035]
[1777607997352,28.1,77096.65,43.2,0.52741,0.00024,23.64114]
[1777608000763,28.1,77097.81,43.2,0.52769,0.00024,23.64036]
[1777608001111,28.1,77097.81,43.2,0.52769,0.00024,23.64036]
[1777608001387,28.1,77106.55,43.2,0.52977,0.00024,23.63412]
[1777608002355,28.1,77106.55,43.2,0.52977,0.00024,23.63412]
[1777608004458,28.1,77108.92,43.2,0.53034,0.00024,23.63232]
[1777608004710,28.1,77108.92,43.2,0.53034,0.00024,23.63232]
[1777608004746,28.1,77109.69,43.2,0.53052,0.00024,23.63172]
[1777608006422,28.1,77119.96,43.2,0.53297,0.00024,23.62329]
[1777608007312,28.1,77119.96,43.2,0.53297,0.00024,23.62329]
[1777608007335,28.1,77119.96,43.2,0.53297,0.00024,23.62329]
[1777608008129,28.1,77119.96,43.2,0.53297,0.00024,23.62329]
[1777608008179,28.1,77121.06,43.2,0.53323,0.00024,23.62233]
[1777608008438,28.1,77114.76,43.2,0.53173,0.00024,23.62767]
[1777608010452,28.1,77109.22,43.2,0.53041,0.00024,23.63208]
[1777608011902,28.1,77109.22,43.2,0.53041,0.00024,23.63208]
[1777608011930,28.1,77108.86,43.2,0.53032,0.00024,23.63236]
[1777608013986,28.1,77109.65,43.2,0.53051,0.00024,23.63175]
[1777608014007,28.1,77109.65,43.2,0.53051,0.00024,23.63175]
[1777608014087,28.1,77111.21,43.2,0.53088,0.00024,23.63053]
[1777608019515,28.1,77110.48,43.2,0.53071,0.00024,23.63109]
[1777608024562,28.09,77112.61,43.2,0.53122,0.00024,23.62939]
[1777608029597,28.09,77112.71,43.2,0.53125,0.00024,23.62929]
[1777608034632,28.09,77113.37,43.2,0.53141,0.00024,23.62494]
[1777608039667,28.08,77116.35,43.2,0.53212,0.00024,23.62248]
[1777608042895,28.08,77108.65,43.2,0.53029,0.00024,23.62865]
[1777608048730,28.08,77104.93,43.2,0.5294,0.00024,23.63145]
[1777608053765,28.08,77104.62,43.2,0.52933,0.00024,23.63167]
[1777608058800,28.08,77104.31,43.2,0.52926,0.00024,23.6319]
[1777608063835,28.07,77105.01,43.2,0.52943,0.00024,23.63137]
[1777608068870,28.07,77109.06,43.2,0.5304,0.00024,23.6283]
[1777608073905,28.07,77108.18,43.2,0.53019,0.00024,23.62897]
[1777608077132,28.07,77109.65,43.2,0.53054,0.00024,23.62783]
[1777608077219,28.07,77109.65,43.2,0.53054,0.00024,23.62782]
[1777608077933,28.07,77116.56,43.2,0.53219,0.00024,23.62223]
[1777608079947,28.07,77121.14,43.2,0.53328,0.00024,23.61831]
[1777608084982,28.07,77125.01,43.2,0.5342,0.00024,23.61487]
[1777608088889,28.07,77121.69,43.2,0.53341,0.00024,23.61785]
[1777608094045,28.07,77125.45,43.2,0.53431,0.00024,23.61068]
[1777608097066,28.08,77130.2,43.2,0.53544,0.00024,23.60626]
[1777608102101,28.08,77129.57,43.2,0.53528,0.00024,23.60688]
[1777608107135,28.08,77129.67,43.2,0.5353,0.00024,23.6068]
[1777608112171,28.09,77129.63,43.2,0.53529,0.00024,23.60686]
[1777608117205,28.09,77130.25,43.2,0.53543,0.00024,23.60628]
[1777608122300,28.09,77130.68,43.2,0.53554,0.00024,23.60588]
[1777608122304,28.09,77130.68,43.2,0.53554,0.00024,23.60588]
[1777608128282,28.1,77123.34,43.2,0.53378,0.00024,23.61268]
[1777608131384,28.1,77121.82,43.2,0.53342,0.00024,23.61403]
[1777608131447,28.1,77119.27,43.2,0.53281,0.00024,23.61625]
[1777608132310,28.1,77106.34,43.2,0.52973,0.00024,23.62665]
[1777608132560,28.1,77106.34,43.2,0.52973,0.00024,23.62665]
[1777608133959,28.1,77104.42,43.2,0.52927,0.00024,23.62808]
[1777608139359,28.09,77107.16,43.2,0.52993,0.00024,23.62603]
[1777608144398,28.09,77107.36,43.2,0.52998,0.00024,23.62587]
[1777608149433,28.09,77107.68,43.2,0.53005,0.00024,23.62563]
[1777608154469,28.09,77107.69,43.2,0.53006,0.00024,23.62181]
[1777608159504,28.09,77108.12,43.2,0.53016,0.00024,23.62148]
[1777608164539,28.09,77108.11,43.2,0.53016,0.00024,23.62149]
[1777608169574,28.09,77107.27,43.2,0.52996,0.00024,23.62212]
[1777608171747,28.09,77106.17,43.2,0.5297,0.00024,23.62295]
[1777608172036,28.09,77106.17,43.2,0.5297,0.00024,23.62295]
[1777608172246,28.09,77106.17,43.2,0.5297,0.00024,23.62295]
[1777608172347,28.09,77106.02,43.2,0.52967,0.00024,23.62306]
[1777608172976,28.09,77106.02,43.2,0.52967,0.00024,23.62306]
[1777608173038,28.09,77095.95,43.2,0.52726,0.00024,23.63016]
[1777608178637,28.08,77094.31,43.2,0.52687,0.00024,23.63122]
[1777608183574,28.08,77092.13,43.2,0.52636,0.00024,23.63261]
[1777608183666,28.08,77092.13,43.2,0.52636,0.00024,23.63261]
[1777608183841,28.08,77092.13,43.2,0.52636,0.00024,23.63261]
[1777608183875,28.08,77089.73,43.2,0.52578,0.00024,23.6341]
[1777608184680,28.08,77082.95,43.2,0.52416,0.00024,23.63804]
[1777608188008,28.08,77081.61,43.2,0.52384,0.00024,23.63877]
[1777608191857,28.07,77079.41,43.2,0.52332,0.00024,23.63994]
[1777608191862,28.07,77079.41,43.2,0.52332,0.00024,23.63994]
[1777608193602,28.07,77075.75,43.2,0.52245,0.00024,23.64179]
[1777608193882,28.07,77075.75,43.2,0.52245,0.00024,23.64179]
[1777608193910,28.07,77075.75,43.2,0.52245,0.00024,23.64179]
[1777608200389,28.07,77076.07,43.2,0.52252,0.00024,23.64163]
[1777608200783,28.07,77076.07,43.2,0.52252,0.00024,23.64163]
[1777608200978,28.07,77076.07,43.2,0.52252,0.00024,23.64163]
[1777608202810,28.07,77069.41,43.2,0.52093,0.00024,23.64473]
[1777608207850,28.06,77064.55,43.2,0.51977,0.00024,23.64676]
[1777608213460,28.06,77062.94,43.2,0.51939,0.00024,23.64358]
[1777608213546,28.05,77061.47,43.2,0.51904,0.00024,23.64414]
[1777608213625,28.05,77061.47,43.2,0.51904,0.00024,23.64414]
[1777608213758,28.05,77061.47,43.2,0.51904,0.00024,23.64414]
[1777608214432,28.05,77052.0,43.2,0.51677,0.00024,23.64727]
[1777608215246,28.05,77052.0,43.2,0.51677,0.00024,23.64727]
[1777608215266,28.05,77052.0,43.2,0.51677,0.00024,23.64727]
[1777608215280,28.05,77045.02,43.2,0.5151,0.00024,23.64909]
[1777608218043,28.05,77044.43,43.2,0.51496,0.00024,23.64922]
[1777608223962,28.06,77050.72,43.2,0.51646,0.00024,23.64764]
[1777608226584,28.06,77053.8,43.2,0.5172,0.00024,23.64674]
[1777608227419,28.06,77053.8,43.2,0.5172,0.00024,23.64674]
[1777608227425,28.06,77053.8,43.2,0.5172,0.00024,23.64674]
[1777608227443,28.06,77058.08,43.2,0.51823,0.00024,23.64535]
[1777608227563,28.06,77058.08,43.2,0.51823,0.00024,23.64535]
[1777608230420,28.06,77063.24,43.2,0.51946,0.00024,23.64347]
[1777608235349,28.06,77063.47,43.2,0.51951,0.00024,23.64339]
[1777608240074,28.07,77068.63,43.2,0.52075,0.00024,23.64127]
[1777608242252,28.07,77069.07,43.2,0.52085,0.00024,23.64108]
[1777608243095,28.07,77074.28,43.2,0.5221,0.00024,23.6387]
[1777608245796,28.07,77074.84,43.2,0.52223,0.00024,23.63843]
[1777608245804,28.07,77074.84,43.2,0.52223,0.00024,23.63843]
[1777608247123,28.07,77081.71,43.2,0.52388,0.00024,23.6349]
[1777608252159,28.07,77082.17,43.2,0.52399,0.00024,23.63465]
[1777608256187,28.07,77076.98,43.2,0.52275,0.00024,23.63737]
[1777608261222,28.07,77076.78,43.2,0.5227,0.00024,23.63747]
[1777608266257,28.07,77073.18,43.2,0.52184,0.00024,23.63922]
[1777608267215,28.07,77073.18,43.2,0.52184,0.00024,23.63922]
[1777608267348,28.07,77073.18,43.2,0.52184,0.00024,23.63922]
[1777608268953,28.06,77073.44,43.2,0.5219,0.00024,23.63909]
[1777608274313,28.06,77077.1,43.2,0.52278,0.00024,23.6335]
[1777608274792,28.06,77077.1,43.2,0.52278,0.00024,23.6335]
[1777608274895,28.06,77077.1,43.2,0.52278,0.00024,23.6335]
[1777608275320,28.06,77081.95,43.2,0.52394,0.00024,23.63096]
[1777608275972,28.06,77081.95,43.2,0.52394,0.00024,23.63096]
[1777608281362,28.06,77084.96,43.2,0.52466,0.00024,23.62928]
[1777608286397,28.06,77087.0,43.2,0.52515,0.00024,23.62809]
[1777608291432,28.06,77086.19,43.2,0.52496,0.00024,23.62856]
[1777608296467,28.05,77085.83,43.2,0.52487,0.00024,23.62876]
[1777608301502,28.05,77087.37,43.2,0.52524,0.00024,23.62785]
[1777608301633,28.05,77087.37,43.2,0.52524,0.00024,23.62785]
[1777608302105,28.05,77087.37,43.2,0.52524,0.00024,23.62785]
[1777608311572,28.05,77084.55,43.2,0.52457,0.00024,23.62948]
[1777608316607,28.04,77086.51,43.2,0.52504,0.00024,23.62834]
[1777608322649,28.04,77084.39,43.2,0.52453,0.00024,23.62956]
[1777608327685,28.04,77086.04,43.2,0.52493,0.00024,23.62861]
[1777608332721,28.04,77082.22,43.2,0.52402,0.00024,23.62696]
[1777608337756,28.04,77081.5,43.2,0.52385,0.00024,23.62735]
[1777608343798,28.04,77082.62,43.2,0.52412,0.00024,23.62674]
[1777608348833,28.03,77086.53,43.2,0.52505,0.00024,23.62451]
[1777608353868,28.03,77089.0,43.2,0.52564,0.00024,23.62303]
[1777608358389,28.03,77089.73,43.2,0.52582,0.00024,23.62258]
[1777608358571,28.03,77089.73,43.2,0.52582,0.00024,23.62258]
[1777608358706,28.03,77089.73,43.2,0.52582,0.00024,23.62258]
[1777608358928,28.03,77089.73,43.2,0.52582,0.00024,23.62258]
[1777608359005,28.03,77089.73,43.2,0.52582,0.00024,23.62258]
[1777608359067,28.03,77089.73,43.2,0.52582,0.00024,23.62258]
[1777608359253,28.03,77089.73,43.2,0.52582,0.00024,23.62258]
[1777608359873,28.03,77093.05,43.2,0.52662,0.00024,23.62049]
[1777608360036,28.03,77100.69,43.2,0.52844,0.00024,23.61534]
[1777608364764,28.03,77101.72,43.2,0.52869,0.00024,23.6146]
[1777608366666,28.03,77101.5,43.2,0.52864,0.00024,23.61476]
[1777608371994,28.02,77103.3,43.2,0.52907,0.00024,23.61345]
[1777608373913,28.02,77103.83,43.2,0.5292,0.00024,23.61306]
[1777608378771,28.02,77107.69,43.2,0.53012,0.00024,23.61017]
[1777608378841,28.02,77107.69,43.2,0.53012,0.00024,23.61017]
[1777608378924,28.02,77107.69,43.2,0.53012,0.00024,23.61017]
[1777608383653,28.02,77107.74,43.2,0.53013,0.00024,23.61013]
[1777608388962,28.02,77105.4,43.2,0.52957,0.00024,23.6119]
[1777608391128,28.02,77105.0,43.2,0.52948,0.00024,23.6122]
[1777608391756,28.02,77104.55,43.2,0.52937,0.00024,23.60873]
[1777608396753,28.02,77106.01,43.2,0.52972,0.00024,23.60763]
[1777608399471,28.02,77107.05,43.2,0.52997,0.00024,23.60685]
[1777608399561,28.02,77107.37,43.2,0.53005,0.00024,23.6066]
[1777608400192,28.02,77113.12,43.2,0.53142,0.00024,23.60207]
[1777608400946,28.02,77113.12,43.2,0.53142,0.00024,23.60207]
[1777608401199,28.02,77113.14,43.2,0.53143,0.00024,23.60205]
[1777608403905,28.02,77113.71,43.2,0.53157,0.00024,23.60159]
[1777608409255,28.03,77113.63,43.2,0.53154,0.00024,23.60166]
[1777608410609,28.03,77113.63,43.2,0.53154,0.00024,23.60166]
[1777608410916,28.03,77113.63,43.2,0.53154,0.00024,23.60167]
[1777608416304,28.03,77117.88,43.2,0.53256,0.00024,23.59813]
[1777608421339,28.03,77119.29,43.2,0.53289,0.00024,23.59693]
[1777608426678,28.03,77119.55,43.2,0.53295,0.00024,23.59671]
[1777608433423,28.04,77110.12,43.2,0.53069,0.00024,23.60453]
[1777608433903,28.04,77110.12,43.2,0.53069,0.00024,23.60453]
[1777608439465,28.04,77106.65,43.2,0.52986,0.00024,23.60721]
[1777608444499,28.04,77106.75,43.2,0.52989,0.00024,23.60714]
[1777608449397,28.04,77109.18,43.2,0.53047,0.00024,23.60527]
[1777608454569,28.04,77110.29,43.2,0.53074,0.00024,23.6006]
[1777608460612,28.05,77110.77,43.2,0.53085,0.00024,23.60023]
[1777608465647,28.05,77110.36,43.2,0.53075,0.00024,23.60056]
[1777608470681,28.05,77115.35,43.2,0.53194,0.00024,23.59653]
[1777608475718,28.05,77118.29,43.2,0.53264,0.00024,23.59406]
[1777608477732,28.05,77123.26,43.2,0.53383,0.00024,23.58971]
[1777608481925,28.06,77123.29,43.2,0.53383,0.00024,23.5897]
[1777608487802,28.06,77121.66,43.2,0.53344,0.00024,23.59117]
[1777608492836,28.07,77122.4,43.2,0.53361,0.00024,23.59054]
[1777608497872,28.07,77122.2,43.2,0.53356,0.00024,23.59073]
[1777608502275,28.07,77122.24,43.2,0.53357,0.00024,23.59071]
[1777608507209,28.08,77125.26,43.2,0.53428,0.00024,23.58801]
[1777608512334,28.08,77129.73,43.2,0.53535,0.00024,23.58387]
[1777608512976,28.08,77136.64,43.2,0.537,0.00024,23.5733]
[1777608517230,28.09,77138.6,43.2,0.53746,0.00024,23.57133]
[1777608523048,28.09,77135.89,43.2,0.5368,0.00024,23.57412]
[1777608528087,28.1,77131.63,43.2,0.53578,0.00024,23.57833]
[1777608529094,28.1,77123.55,43.2,0.53386,0.00024,23.58586]
[1777608532405,28.1,77116.79,43.2,0.53224,0.00024,23.59173]
[1777608537812,28.11,77118.22,43.2,0.53258,0.00024,23.59054]
[1777608541337,28.11,77116.64,43.2,0.5322,0.00024,23.59189]
[1777608543204,28.11,77111.7,43.2,0.53102,0.00024,23.59593]
[1777608550253,28.11,77111.64,43.2,0.53101,0.00024,23.59598]
[1777608551658,28.11,77111.64,43.2,0.53101,0.00024,23.59598]
[1777608551760,28.11,77110.76,43.2,0.5308,0.00024,23.59668]
[1777608552267,28.11,77104.22,43.2,0.52924,0.00024,23.60164]
[1777608557302,28.11,77107.07,43.2,0.52992,0.00024,23.59952]
[1777608562337,28.11,77106.55,43.2,0.52979,0.00024,23.59992]
[1777608567372,28.11,77106.94,43.2,0.52988,0.00024,23.59962]
[1777608572408,28.12,77104.68,43.2,0.52935,0.00024,23.5975]
[1777608578452,28.12,77106.6,43.2,0.52981,0.00024,23.59608]
[1777608583492,28.12,77107.23,43.2,0.52995,0.00024,23.59561]
[1777608588527,28.12,77107.36,43.2,0.52999,0.00024,23.59551]
[1777608593562,28.12,77104.58,43.2,0.52932,0.00024,23.59759]
[1777608598597,28.12,77104.63,43.2,0.52933,0.00024,23.59755]
[1777608604639,28.12,77105.39,43.2,0.52951,0.00024,23.597]
[1777608609674,28.12,77107.25,43.2,0.52996,0.00024,23.5956]
[1777608614709,28.12,77108.59,43.2,0.53028,0.00024,23.59459]
[1777608619745,28.12,77109.99,43.2,0.53061,0.00024,23.59351]
[1777608624780,28.13,77107.68,43.2,0.53006,0.00024,23.59529]
[1777608627389,28.13,77104.74,43.2,0.52935,0.00024,23.59749]
[1777608630027,28.12,77100.59,43.2,0.52837,0.00024,23.60047]
[1777608634851,28.12,77093.99,43.2,0.5268,0.00024,23.6011]
[1777608640391,28.12,77091.07,43.2,0.5261,0.00024,23.60294]
[1777608640893,28.12,77086.26,43.2,0.52495,0.00024,23.60583]
[1777608641287,28.12,77086.26,43.2,0.52495,0.00024,23.60583]
[1777608649896,28.12,77091.15,43.2,0.52612,0.00024,23.6029]
[1777608650964,28.12,77099.02,43.2,0.528,0.00024,23.59775]
[1777608656000,28.12,77099.22,43.2,0.52804,0.00024,23.59761]
[1777608661035,28.12,77102.07,43.2,0.52872,0.00024,23.5956]
[1777608662787,28.12,77102.07,43.2,0.52872,0.00024,23.5956]
[1777608663292,28.12,77101.81,43.2,0.52866,0.00024,23.59579]
[1777608663328,28.12,77101.81,43.2,0.52866,0.00024,23.59579]
[1777608663390,28.12,77106.83,43.2,0.52986,0.00024,23.59211]
[1777608666070,28.12,77114.29,43.2,0.53164,0.00024,23.58624]
[1777608667341,28.12,77114.29,43.2,0.53164,0.00024,23.58624]
[1777608667382,28.12,77114.29,43.2,0.53164,0.00024,23.58624]
[1777608667442,28.12,77115.33,43.2,0.53189,0.00024,23.58538]
[1777608671756,28.12,77116.26,43.2,0.53211,0.00024,23.58462]
[1777608673891,28.12,77116.24,43.2,0.5321,0.00024,23.58465]
[1777608674147,28.12,77120.5,43.2,0.53312,0.00024,23.58103]
[1777608674225,28.12,77125.43,43.2,0.53429,0.00024,23.57664]
[1777608677727,28.12,77128.18,43.2,0.53495,0.00024,23.57411]
[1777608677823,28.12,77121.05,43.2,0.53325,0.00024,23.58055]
[1777608678154,28.12,77114.53,43.2,0.53169,0.00024,23.58607]
[1777608683188,28.13,77114.24,43.2,0.53162,0.00024,23.58631]
[1777608684312,28.13,77114.24,43.2,0.53162,0.00024,23.58631]
[1777608691245,28.13,77113.99,43.2,0.53157,0.00024,23.58271]
[1777608696280,28.13,77114.93,43.2,0.53179,0.00024,23.58195]
[1777608701146,28.13,77114.82,43.2,0.53176,0.00024,23.58204]
[1777608701315,28.13,77112.97,43.2,0.53132,0.00024,23.58355]
[1777608702322,28.13,77104.78,43.2,0.52937,0.00024,23.58986]
[1777608707357,28.13,77103.3,43.2,0.52901,0.00024,23.59094]
[1777608712391,28.13,77106.13,43.2,0.52969,0.00024,23.58886]
[1777608717426,28.13,77109.61,43.2,0.53052,0.00024,23.5862]
[1777608718430,28.13,77109.61,43.2,0.53052,0.00024,23.5862]
[1777608718990,28.13,77109.61,43.2,0.53052,0.00024,23.5862]
[1777608718434,28.13,77109.88,43.2,0.53058,0.00024,23.58599]
[1777608723469,28.13,77114.4,43.2,0.53166,0.00024,23.58239]
[1777608728504,28.13,77118.0,43.2,0.53252,0.00024,23.5794]
[1777608730296,28.13,77117.95,43.2,0.53251,0.00024,23.57944]
[1777608731487,28.13,77118.33,43.2,0.5326,0.00024,23.57912]
[1777608736560,28.14,77112.86,43.2,0.53129,0.00024,23.58366]
[1777608741594,28.14,77113.92,43.2,0.53154,0.00024,23.5828]
[1777608748990,28.14,77111.74,43.2,0.53102,0.00024,23.58456]
[1777608757678,28.14,77110.22,43.2,0.53066,0.00024,23.58195]
[1777608757707,28.14,77108.53,43.2,0.53026,0.00024,23.58326]
[1777608758911,28.14,77108.53,43.2,0.53026,0.00024,23.58326]
[1777608758988,28.14,77104.98,43.2,0.52941,0.00024,23.58593]
[1777608759721,28.14,77112.14,43.2,0.53112,0.00024,23.58044]
[1777608760249,28.14,77112.14,43.2,0.53112,0.00024,23.58044]
[1777608763733,28.14,77117.14,43.2,0.53231,0.00024,23.57635]
[1777608763910,28.14,77117.14,43.2,0.53231,0.00024,23.57635]
[1777608770798,28.15,77119.16,43.2,0.53279,0.00024,23.57465]
[1777608773819,28.15,77113.52,43.2,0.53144,0.00024,23.57936]
[1777608778939,28.15,77113.25,43.2,0.53138,0.00024,23.57958]
[1777608779038,28.15,77112.87,43.2,0.53129,0.00024,23.57989]
[1777608779861,28.15,77106.03,43.2,0.52965,0.00024,23.58518]
[1777608784896,28.15,77106.74,43.2,0.52982,0.00024,23.58466]
[1777608789931,28.15,77105.3,43.2,0.52948,0.00024,23.58574]
[1777608792583,28.15,77105.28,43.2,0.52947,0.00024,23.58576]
[1777608797987,28.16,77105.26,43.2,0.52947,0.00024,23.58578]
[1777608803022,28.16,77105.23,43.2,0.52946,0.00024,23.58581]
[1777608808057,28.16,77104.39,43.2,0.52925,0.00024,23.58644]
[1777608809617,28.16,77103.4,43.2,0.52902,0.00024,23.58716]
[1777608810856,28.16,77103.39,43.2,0.52902,0.00024,23.58717]
[1777608811078,28.16,77107.6,43.2,0.53002,0.00024,23.58024]
[1777608817120,28.17,77110.48,43.2,0.53071,0.00024,23.57803]
[1777608820141,28.17,77116.85,43.2,0.53222,0.00024,23.57288]
[1777608823888,28.17,77116.72,43.2,0.53219,0.00024,23.57299]
[1777608829203,28.17,77117.45,43.2,0.53236,0.00024,23.5724]
[1777608831212,28.17,77118.76,43.2,0.53267,0.00024,23.57129]
[1777608833232,28.17,77124.01,43.2,0.53392,0.00024,23.56671]
[1777608836335,28.17,77126.64,43.2,0.53455,0.00024,23.56433]
[1777608837284,28.17,77127.32,43.2,0.53471,0.00024,23.56371]
[1777608837938,28.17,77127.32,43.2,0.53471,0.00024,23.56371]
[1777608840779,28.18,77131.52,43.2,0.53571,0.00024,23.55976]
[1777608842821,28.18,77132.49,43.2,0.53593,0.00024,23.55884]
[1777608843407,28.18,77131.85,43.2,0.53578,0.00024,23.55946]
[1777608844566,28.18,77134.38,43.2,0.53638,0.00024,23.557]
[1777608844649,28.18,77141.26,43.2,0.53802,0.00024,23.55005]
[1777608846787,28.18,77142.64,43.2,0.53834,0.00024,23.54861]
[1777608846872,28.18,77136.1,43.2,0.53679,0.00024,23.55532]
[1777608847881,28.18,77136.1,43.2,0.53679,0.00024,23.55532]
[1777608853372,28.19,77133.1,43.2,0.53607,0.00024,23.5583]
[1777608858406,28.19,77137.03,43.2,0.537,0.00024,23.55444]
[1777608863442,28.19,77134.98,43.2,0.53651,0.00024,23.5565]
[1777608868478,28.2,77134.78,43.2,0.53646,0.00024,23.55671]
[1777608870215,28.2,77134.8,43.2,0.53646,0.00024,23.55669]
[1777608875526,28.2,77134.59,43.2,0.53642,0.00024,23.5531]
[1777608880561,28.2,77135.94,43.2,0.53673,0.00024,23.55178]
[1777608885595,28.21,77137.2,43.2,0.53703,0.00024,23.55054]
[1777608890631,28.21,77137.85,43.2,0.53718,0.00024,23.5499]
[1777608892415,28.21,77137.6,43.2,0.53712,0.00024,23.55015]
[1777608892645,28.21,77137.6,43.2,0.53712,0.00024,23.55015]
[1777608892723,28.21,77137.6,43.2,0.53712,0.00024,23.55015]
[1777608892743,28.21,77137.6,43.2,0.53712,0.00024,23.55015]
[1777608892768,28.21,77137.6,43.2,0.53712,0.00024,23.55015]
[1777608893075,28.21,77137.6,43.2,0.53712,0.00024,23.55015]
[1777608893177,28.21,77119.08,43.2,0.53272,0.00024,23.56737]
[1777608893198,28.21,77119.08,43.2,0.53272,0.00024,23.56737]
[1777608893379,28.21,77119.08,43.2,0.53272,0.00024,23.56737]
[1777608893481,28.21,77119.08,43.2,0.53272,0.00024,23.56737]
[1777608894137,28.21,77119.08,43.2,0.53272,0.00024,23.56737]
[1777608894180,28.21,77094.41,43.2,0.52685,0.00024,23.58582]
[1777608894347,28.21,77094.41,43.2,0.52685,0.00024,23.58582]
[1777608894680,28.21,77082.05,43.2,0.52391,0.00024,23.59314]
[1777608895422,28.21,77082.05,43.2,0.52391,0.00024,23.59314]
[1777608898106,28.21,77081.72,43.2,0.52383,0.00024,23.59331]
[1777608898953,28.21,77081.42,43.2,0.52376,0.00024,23.59348]
[1777608900370,28.21,77081.95,43.2,0.52388,0.00024,23.59319]
[1777608900378,28.21,77081.95,43.2,0.52388,0.00024,23.59319]
[1777608900387,28.21,77081.95,43.2,0.52388,0.00024,23.59319]
[1777608900627,28.21,77081.95,43.2,0.52388,0.00024,23.59319]
[1777608900722,28.21,77087.6,43.2,0.52523,0.00024,23.59]
[1777608901537,28.21,77087.6,43.2,0.52523,0.00024,23.59]
[1777608901729,28.21,77094.16,43.2,0.52679,0.00024,23.58597]
[1777608906764,28.21,77095.05,43.2,0.52701,0.00024,23.5854]
[1777608910748,28.21,77093.69,43.2,0.52668,0.00024,23.58627]
[1777608913144,28.21,77092.64,43.2,0.52643,0.00024,23.58694]
[1777608913876,28.21,77090.57,43.2,0.52594,0.00024,23.58822]
[1777608913942,28.21,77090.57,43.2,0.52594,0.00024,23.58822]
[1777608915579,28.21,77095.01,43.2,0.527,0.00024,23.58542]
[1777608915827,28.21,77103.58,43.2,0.52904,0.00024,23.57955]
[1777608916834,28.21,77111.75,43.2,0.53098,0.00024,23.57337]
[1777608917841,28.21,77106.26,43.2,0.52967,0.00024,23.57758]
[1777608922875,28.2,77105.8,43.2,0.52957,0.00024,23.57792]
[1777608925707,28.2,77104.66,43.2,0.52929,0.00024,23.57875]
[1777608925896,28.2,77101.72,43.2,0.5286,0.00024,23.58086]
[1777608930931,28.2,77100.58,43.2,0.52833,0.00024,23.58166]
[1777608931555,28.2,77100.58,43.2,0.52833,0.00024,23.58166]
[1777608931939,28.2,77102.12,43.2,0.5287,0.00024,23.57676]
[1777608936974,28.2,77103.67,43.2,0.52907,0.00024,23.57564]
[1777608942009,28.2,77103.34,43.2,0.52899,0.00024,23.57587]
[1777608944773,28.2,77105.76,43.2,0.52957,0.00024,23.5741]
[1777608949058,28.19,77111.03,43.2,0.53082,0.00024,23.57007]
[1777608954096,28.19,77109.55,43.2,0.53047,0.00024,23.57123]
[1777608959131,28.19,77106.17,43.2,0.52967,0.00024,23.57379]
[1777608964165,28.19,77108.28,43.2,0.53017,0.00024,23.57219]
[1777608971215,28.19,77111.24,43.2,0.53087,0.00024,23.5699]
[1777608976249,28.19,77111.51,43.2,0.53094,0.00024,23.56969]
[1777608981080,28.19,77111.52,43.2,0.53094,0.00024,23.56968]
[1777608984052,28.19,77122.98,43.2,0.53367,0.00024,23.56009]
[1777608985243,28.19,77122.98,43.2,0.53367,0.00024,23.56009]
[1777608987051,28.19,77126.09,43.2,0.53441,0.00024,23.5573]
[1777608987934,28.2,77128.25,43.2,0.53492,0.00024,23.55531]
[1777608988287,28.2,77130.77,43.2,0.53552,0.00024,23.55295]
[1777608989412,28.2,77133.53,43.2,0.53617,0.00024,23.5503]
[1777608994517,28.2,77134.35,43.2,0.53637,0.00024,23.54571]
[1777608997532,28.21,77132.71,43.2,0.53597,0.00024,23.54732]
[1777608999964,28.21,77137.0,43.2,0.53699,0.00024,23.54311]
[1777609005453,28.22,77139.26,43.2,0.53752,0.00024,23.54086]
[1777609008474,28.22,77134.6,43.2,0.53641,0.00024,23.54554]
[1777609014220,28.22,77136.33,43.2,0.53682,0.00024,23.54385]
[1777609019696,28.23,77135.96,43.2,0.53672,0.00024,23.54425]
[1777609022571,28.23,77142.78,43.2,0.53834,0.00024,23.53732]
[1777609024980,28.23,77144.07,43.2,0.53864,0.00024,23.53597]
[1777609029812,28.24,77146.29,43.2,0.53916,0.00024,23.53364]
[1777609039692,28.24,77144.62,43.2,0.53876,0.00024,23.53544]
[1777609044726,28.24,77145.24,43.2,0.53891,0.00024,23.53477]
[1777609048438,28.24,77143.65,43.2,0.53854,0.00024,23.53646]
[1777609048455,28.24,77143.65,43.2,0.53854,0.00024,23.53646]
[1777609053790,28.24,77143.69,43.2,0.53855,0.00024,23.53259]
[1777609058824,28.24,77143.29,43.2,0.53846,0.00024,23.533]
[1777609063860,28.24,77143.42,43.2,0.53849,0.00024,23.53286]
[1777609068896,28.24,77143.47,43.2,0.5385,0.00024,23.53281]
[1777609073930,28.24,77143.53,43.2,0.53851,0.00024,23.53274]
[1777609078966,28.24,77144.42,43.2,0.53873,0.00024,23.5318]
[1777609085008,28.24,77144.24,43.2,0.53868,0.00024,23.53199]
[1777609090043,28.24,77146.44,43.2,0.53921,0.00024,23.52963]
[1777609095079,28.24,77146.21,43.2,0.53915,0.00024,23.52988]
[1777609100114,28.24,77147.44,43.2,0.53944,0.00024,23.52855]
[1777609105148,28.24,77148.21,43.2,0.53963,0.00024,23.52771]
[1777609110185,28.24,77150.02,43.2,0.54005,0.00024,23.52572]
[1777609112258,28.24,77151.74,43.2,0.54047,0.00024,23.51998]
[1777609112607,28.24,77151.7,43.2,0.54046,0.00024,23.52003]
[1777609112672,28.24,77151.7,43.2,0.54046,0.00024,23.52003]
[1777609112706,28.24,77151.7,43.2,0.54046,0.00024,23.52003]
[1777609112746,28.24,77151.7,43.2,0.54046,0.00024,23.52003]
[1777609115576,28.24,77158.73,43.2,0.54212,0.00024,23.51193]
[1777609116024,28.24,77158.73,43.2,0.54212,0.00024,23.51193]
[1777609116173,28.24,77158.73,43.2,0.54212,0.00024,23.51193]
[1777609116268,28.24,77158.73,43.2,0.54212,0.00024,23.51193]
[1777609116337,28.24,77158.73,43.2,0.54212,0.00024,23.51193]
[1777609116368,28.24,77163.02,43.2,0.54314,0.00024,23.50678]
[1777609117233,28.24,77167.75,43.2,0.54426,0.00024,23.50093]
[1777609118945,28.24,77170.17,43.2,0.54484,0.00024,23.49786]
[1777609124283,28.23,77175.48,43.2,0.5461,0.00024,23.49092]
[1777609126791,28.23,77175.44,43.2,0.54609,0.00024,23.49097]
[1777609127304,28.23,77174.05,43.2,0.54576,0.00024,23.49279]
[1777609132339,28.23,77173.05,43.2,0.54553,0.00024,23.49407]
[1777609137376,28.23,77173.62,43.2,0.54567,0.00024,23.4933]
[1777609142412,28.22,77173.84,43.2,0.54572,0.00024,23.49299]
[1777609147447,28.22,77173.76,43.2,0.54571,0.00024,23.49306]
[1777609152482,28.22,77172.52,43.2,0.54542,0.00024,23.49465]
[1777609157517,28.21,77172.47,43.2,0.54541,0.00024,23.49468]
[1777609162555,28.21,77175.51,43.2,0.54614,0.00024,23.49066]
[1777609167589,28.2,77174.02,43.2,0.54579,0.00024,23.49259]
[1777609172414,28.2,77173.43,43.2,0.54565,0.00024,23.49334]
[1777609173073,28.2,77173.43,43.2,0.54566,0.00024,23.48951]
[1777609173174,28.2,77166.89,43.2,0.54411,0.00024,23.49787]
[1777609178667,28.19,77166.37,43.2,0.544,0.00024,23.49847]
[1777609180410,28.19,77166.37,43.2,0.544,0.00024,23.49847]
[1777609180681,28.19,77161.13,43.2,0.54275,0.00024,23.50489]
[1777609185716,28.19,77161.96,43.2,0.54295,0.00024,23.5039]
[1777609191758,28.19,77160.88,43.2,0.54269,0.00024,23.5052]
[1777609196793,28.19,77160.86,43.2,0.54269,0.00024,23.50522]
[1777609201828,28.19,77161.14,43.2,0.54276,0.00024,23.50487]
[1777609206862,28.19,77160.32,43.2,0.54256,0.00024,23.50585]
[1777609211542,28.19,77160.44,43.2,0.5426,0.00024,23.50569]
[1777609211637,28.19,77160.44,43.2,0.5426,0.00024,23.50569]
[1777609211730,28.19,77160.44,43.2,0.5426,0.00024,23.50569]
[1777609212155,28.19,77157.43,43.2,0.54188,0.00024,23.50926]
[1777609212577,28.19,77157.43,43.2,0.54188,0.00024,23.50926]
[1777609214488,28.19,77153.96,43.2,0.54106,0.00024,23.51329]
[1777609216412,28.19,77153.18,43.2,0.54087,0.00024,23.51419]
[1777609216663,28.19,77153.54,43.2,0.54096,0.00024,23.51378]
[1777609216935,28.19,77142.87,43.2,0.53842,0.00024,23.5255]
[1777609218313,28.19,77142.87,43.2,0.53842,0.00024,23.5255]
[1777609218435,28.19,77142.87,43.2,0.53842,0.00024,23.5255]
[1777609218479,28.19,77142.87,43.2,0.53842,0.00024,23.5255]
[1777609218439,28.19,77139.19,43.2,0.53754,0.00024,23.52932]
[1777609219924,28.19,77138.03,43.2,0.53727,0.00024,23.5305]
[1777609219955,28.19,77132.7,43.2,0.536,0.00024,23.53578]
[1777609224990,28.19,77130.85,43.2,0.53556,0.00024,23.53754]
[1777609230025,28.18,77128.3,43.2,0.53496,0.00024,23.53993]
[1777609230625,28.18,77128.3,43.2,0.53496,0.00024,23.53993]
[1777609231139,28.18,77128.3,43.2,0.53496,0.00024,23.53993]
[1777609236388,28.19,77122.09,43.2,0.53348,0.00024,23.54175]
[1777609238082,28.19,77128.15,43.2,0.53492,0.00024,23.53627]
[1777609242630,28.19,77128.93,43.2,0.53511,0.00024,23.53555]
[1777609244779,28.19,77132.41,43.2,0.53594,0.00024,23.53223]
[1777609245092,28.19,77132.41,43.2,0.53594,0.00024,23.53223]
[1777609245707,28.19,77131.55,43.2,0.53573,0.00024,23.53306]
[1777609246502,28.19,77107.31,43.2,0.52996,0.00024,23.55385]
[1777609247150,28.19,77097.87,43.2,0.52771,0.00024,23.5606]
[1777609248921,28.19,77098.04,43.2,0.52775,0.00024,23.56049]
[1777609250575,28.19,77100.25,43.2,0.52828,0.00024,23.55897]
[1777609253976,28.19,77099.29,43.2,0.52805,0.00024,23.55963]
[1777609254838,28.19,77099.14,43.2,0.52801,0.00024,23.55973]
[1777609258983,28.19,77101.89,43.2,0.52867,0.00024,23.55781]
[1777609260899,28.19,77105.12,43.2,0.52944,0.00024,23.55547]
[1777609261248,28.19,77101.34,43.2,0.52854,0.00024,23.5582]
[1777609266360,28.19,77100.13,43.2,0.52825,0.00024,23.55905]
[1777609266427,28.19,77100.02,43.2,0.52822,0.00024,23.55913]
[1777609267290,28.19,77104.56,43.2,0.5293,0.00024,23.55589]
[1777609272325,28.19,77104.61,43.2,0.52932,0.00024,23.55585]
[1777609277360,28.19,77104.92,43.2,0.52939,0.00024,23.55563]
[1777609277951,28.19,77104.92,43.2,0.52939,0.00024,23.55563]
[1777609278367,28.19,77105.04,43.2,0.52942,0.00024,23.55554]
[1777609286425,28.19,77104.87,43.2,0.52938,0.00024,23.55566]
[1777609291459,28.18,77104.89,43.2,0.52939,0.00024,23.55183]
[1777609296495,28.18,77105.05,43.2,0.52943,0.00024,23.55171]
[1777609302537,28.18,77104.7,43.2,0.52934,0.00024,23.55196]
[1777609307573,28.18,77104.76,43.2,0.52936,0.00024,23.55192]
[1777609309462,28.18,77104.99,43.2,0.52941,0.00024,23.55175]
[1777609309587,28.18,77105.75,43.2,0.52959,0.00024,23.55118]
[1777609314623,28.18,77109.49,43.2,0.53049,0.00024,23.54835]
[1777609319657,28.18,77111.66,43.2,0.531,0.00024,23.54665]
[1777609321163,28.18,77111.66,43.2,0.531,0.00024,23.54665]
[1777609321218,28.18,77111.73,43.2,0.53102,0.00024,23.5466]
[1777609322678,28.18,77106.83,43.2,0.52985,0.00024,23.55038]
[1777609323788,28.18,77106.83,43.2,0.52985,0.00024,23.55038]
[1777609323794,28.18,77106.83,43.2,0.52985,0.00024,23.55038]
[1777609327381,28.18,77108.8,43.2,0.53032,0.00024,23.54889]
[1777609327383,28.18,77108.8,43.2,0.53032,0.00024,23.54889]
[1777609328624,28.18,77108.97,43.2,0.53036,0.00024,23.54876]
[1777609328677,28.18,77109.76,43.2,0.53055,0.00024,23.54814]
[1777609333756,28.19,77110.99,43.2,0.53084,0.00024,23.54719]
[1777609338791,28.19,77113.91,43.2,0.53154,0.00024,23.54486]
[1777609343826,28.19,77114.86,43.2,0.53176,0.00024,23.54409]
[1777609348861,28.19,77113.53,43.2,0.53144,0.00024,23.54517]
[1777609353896,28.19,77117.51,43.2,0.5324,0.00024,23.53807]
[1777609358919,28.19,77116.86,43.2,0.53224,0.00024,23.53862]
[1777609359793,28.19,77121.32,43.2,0.5333,0.00024,23.53481]
[1777609359801,28.19,77121.32,43.2,0.5333,0.00024,23.53481]
[1777609360243,28.19,77121.32,43.2,0.5333,0.00024,23.53481]
[1777609360945,28.19,77130.21,43.2,0.53542,0.00024,23.52671]
[1777609363890,28.19,77133.34,43.2,0.53617,0.00024,23.5237]
[1777609369001,28.19,77134.01,43.2,0.53632,0.00024,23.52305]
[1777609375046,28.19,77133.91,43.2,0.5363,0.00024,23.52313]
[1777609380081,28.18,77136.16,43.2,0.53684,0.00024,23.52089]
[1777609383673,28.18,77132.19,43.2,0.5359,0.00024,23.52478]
[1777609385116,28.18,77127.51,43.2,0.53479,0.00024,23.52919]
[1777609387205,28.18,77123.06,43.2,0.53373,0.00024,23.53323]
[1777609393173,28.17,77122.36,43.2,0.53357,0.00024,23.53382]
[1777609393902,28.17,77122.36,43.2,0.53357,0.00024,23.53382]
[1777609398244,28.17,77122.56,43.2,0.53362,0.00024,23.53362]
[1777609398792,28.17,77125.14,43.2,0.53423,0.00024,23.5313]
[1777609399435,28.17,77125.14,43.2,0.53423,0.00024,23.5313]
[1777609399987,28.17,77129.03,43.2,0.53516,0.00024,23.52771]
[1777609405257,28.17,77133.59,43.2,0.53624,0.00024,23.52336]
[1777609409349,28.17,77130.86,43.2,0.53559,0.00024,23.52601]
[1777609415326,28.18,77130.71,43.2,0.53555,0.00024,23.52236]
[1777609420362,28.18,77131.02,43.2,0.53563,0.00024,23.52208]
[1777609425396,28.18,77130.61,43.2,0.53552,0.00024,23.52249]
[1777609428137,28.19,77130.73,43.2,0.53555,0.00024,23.52238]
[1777609429226,28.19,77126.96,43.2,0.53465,0.00024,23.52592]
[1777609434459,28.19,77122.46,43.2,0.53358,0.00024,23.52999]
[1777609439495,28.19,77122.58,43.2,0.5336,0.00024,23.5299]
[1777609442130,28.19,77122.44,43.2,0.53357,0.00024,23.53002]
[1777609447551,28.2,77124.32,43.2,0.53401,0.00024,23.52837]
[1777609450532,28.2,77124.98,43.2,0.53417,0.00024,23.52778]
[1777609454619,28.2,77127.39,43.2,0.53474,0.00024,23.52559]
[1777609456516,28.2,77129.8,43.2,0.53532,0.00024,23.52334]
[1777609461650,28.2,77126.53,43.2,0.53453,0.00024,23.5264]
[1777609466095,28.21,77126.26,43.2,0.53447,0.00024,23.52665]
[1777609466126,28.21,77126.26,43.2,0.53447,0.00024,23.52665]
[1777609466177,28.21,77126.26,43.2,0.53447,0.00024,23.52665]
[1777609466685,28.21,77116.23,43.2,0.53208,0.00024,23.5354]
[1777609469032,28.21,77116.0,43.2,0.53202,0.00024,23.53559]
[1777609474741,28.21,77122.76,43.2,0.53364,0.00024,23.526]
[1777609479776,28.21,77122.52,43.2,0.53358,0.00024,23.52622]
[1777609483890,28.21,77121.42,43.2,0.53331,0.00024,23.52719]
[1777609486008,28.22,77123.28,43.2,0.53375,0.00024,23.52556]
[1777609486036,28.22,77123.28,43.2,0.53375,0.00024,23.52556]
[1777609486825,28.22,77128.94,43.2,0.5351,0.00024,23.5204]
[1777609489273,28.22,77130.86,43.2,0.53556,0.00024,23.51859]
[1777609494881,28.22,77133.86,43.2,0.53627,0.00024,23.51571]
[1777609499916,28.22,77131.69,43.2,0.53575,0.00024,23.51782]
[1777609505880,28.22,77133.43,43.2,0.53616,0.00024,23.51615]
[1777609507358,28.22,77133.43,43.2,0.53616,0.00024,23.51616]
[1777609507973,28.23,77139.79,43.2,0.53767,0.00024,23.50981]
[1777609513008,28.23,77143.12,43.2,0.53846,0.00024,23.50637]
[1777609519050,28.24,77142.9,43.2,0.5384,0.00024,23.50664]
[1777609522405,28.24,77139.45,43.2,0.53758,0.00024,23.51022]
[1777609524085,28.24,77133.45,43.2,0.53615,0.00024,23.51622]
[1777609529121,28.24,77131.0,43.2,0.53557,0.00024,23.51859]
[1777609534154,28.25,77132.18,43.2,0.53585,0.00024,23.51365]
[1777609539190,28.25,77133.11,43.2,0.53607,0.00024,23.51277]
[1777609541824,28.25,77132.59,43.2,0.53594,0.00024,23.51327]
[1777609543217,28.25,77137.34,43.2,0.53707,0.00024,23.50861]
[1777609548253,28.26,77142.05,43.2,0.53818,0.00024,23.50382]
[1777609553289,28.26,77140.17,43.2,0.53773,0.00024,23.50579]
[1777609558324,28.26,77139.52,43.2,0.53757,0.00024,23.50648]
[1777609563359,28.27,77143.23,43.2,0.53845,0.00024,23.50267]
[1777609568407,28.27,77144.27,43.2,0.53869,0.00024,23.5016]
[1777609573444,28.28,77144.19,43.2,0.53867,0.00024,23.50172]
[1777609575818,28.28,77144.47,43.2,0.53873,0.00024,23.50143]
[1777609576414,28.28,77144.97,43.2,0.53885,0.00024,23.5009]
[1777609581500,28.28,77148.43,43.2,0.53967,0.00024,23.49716]
[1777609586536,28.29,77148.77,43.2,0.53974,0.00024,23.49683]
[1777609591571,28.29,77147.08,43.2,0.53934,0.00024,23.49488]
[1777609596194,28.3,77147.06,43.2,0.53933,0.00024,23.49493]
[1777609604662,28.31,77147.06,43.2,0.53932,0.00024,23.49499]
[1777609609697,28.31,77147.62,43.2,0.53945,0.00024,23.49442]
[1777609614731,28.32,77147.29,43.2,0.53936,0.00024,23.49481]
[1777609619767,28.32,77145.59,43.2,0.53896,0.00024,23.49667]
[1777609624802,28.33,77151.37,43.2,0.54032,0.00024,23.49039]
[1777609629837,28.33,77149.2,43.2,0.5398,0.00024,23.49282]
[1777609634871,28.34,77148.85,43.2,0.53971,0.00024,23.49323]
[1777609640913,28.34,77148.27,43.2,0.53957,0.00024,23.4939]
[1777609641639,28.34,77148.27,43.2,0.53957,0.00024,23.4939]
[1777609646278,28.35,77144.21,43.2,0.5386,0.00024,23.49828]
[1777609646390,28.35,77144.21,43.2,0.5386,0.00024,23.49828]
[1777609646537,28.35,77144.21,43.2,0.5386,0.00024,23.49828]
[1777609646955,28.35,77138.61,43.2,0.53728,0.00024,23.50406]
[1777609652738,28.35,77134.5,43.2,0.5363,0.00024,23.50814]
[1777609652778,28.35,77134.5,43.2,0.5363,0.00024,23.50814]
[1777609652998,28.35,77128.69,43.2,0.53493,0.00024,23.50983]
[1777609656640,28.36,77125.15,43.2,0.53409,0.00024,23.51305]
[1777609657026,28.36,77120.46,43.2,0.53297,0.00024,23.51716]
[1777609659224,28.36,77116.99,43.2,0.53215,0.00024,23.52008]
[1777609659282,28.36,77116.99,43.2,0.53215,0.00024,23.52008]
[1777609659489,28.36,77116.76,43.2,0.5321,0.00024,23.52027]
[1777609660047,28.36,77109.19,43.2,0.5303,0.00024,23.52627]
[1777609665082,28.35,77108.38,43.2,0.53011,0.00024,23.52688]
[1777609670119,28.35,77106.66,43.2,0.5297,0.00024,23.52816]
[1777609675154,28.35,77102.65,43.2,0.52876,0.00024,23.53105]
[1777609680189,28.35,77102.94,43.2,0.52883,0.00024,23.53084]
[1777609685224,28.34,77102.89,43.2,0.52882,0.00024,23.53086]
[1777609686141,28.34,77102.89,43.2,0.52882,0.00024,23.53086]
[1777609686158,28.34,77102.89,43.2,0.52882,0.00024,23.53086]
[1777609686548,28.34,77102.89,43.2,0.52882,0.00024,23.53086]
[1777609686609,28.34,77101.87,43.2,0.52858,0.00024,23.53158]
[1777609687242,28.34,77093.85,43.2,0.52667,0.00024,23.53693]
[1777609689108,28.34,77092.67,43.2,0.52639,0.00024,23.53767]
[1777609690124,28.34,77092.48,43.2,0.52635,0.00024,23.53779]
[1777609690261,28.34,77095.65,43.2,0.5271,0.00024,23.53577]
[1777609691268,28.34,77101.45,43.2,0.52848,0.00024,23.53186]
[1777609692114,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692175,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692178,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692373,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692494,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692509,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692604,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692649,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692970,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692970,28.34,77101.45,43.3,0.52848,0.00024,23.53186]
[1777609692985,28.34,77088.05,43.3,0.5253,0.00024,23.54046]
[1777609693331,28.34,77088.05,43.3,0.5253,0.00024,23.54046]
[1777609693367,28.34,77088.05,43.3,0.5253,0.00024,23.54046]
[1777609693485,28.34,77088.05,43.3,0.5253,0.00024,23.54046]
[1777609693517,28.34,77088.05,43.3,0.5253,0.00024,23.54046]
[1777609693683,28.34,77088.05,43.3,0.5253,0.00024,23.54046]
[1777609693981,28.34,77071.28,43.3,0.52131,0.00024,23.54911]
[1777609694799,28.34,77071.28,43.3,0.52131,0.00024,23.54911]
[1777609694801,28.34,77071.28,43.3,0.52131,0.00024,23.54911]
[1777609695100,28.34,77075.36,43.3,0.52228,0.00024,23.54722]
[1777609695494,28.34,77075.36,43.3,0.52228,0.00024,23.54722]
[1777609700137,28.33,77076.4,43.3,0.52253,0.00024,23.54672]
[1777609703714,28.33,77078.1,43.3,0.52293,0.00024,23.54587]
[1777609704425,28.33,77078.0,43.3,0.52291,0.00024,23.54592]
[1777609704462,28.33,77078.0,43.3,0.52291,0.00024,23.54592]
[1777609704717,28.33,77078.0,43.3,0.52291,0.00024,23.54592]
[1777609704799,28.33,77078.0,43.3,0.52291,0.00024,23.54592]
[1777609704812,28.33,77078.0,43.3,0.52291,0.00024,23.54592]
[1777609705011,28.33,77078.0,43.3,0.52291,0.00024,23.54592]
[1777609705021,28.33,77078.0,43.3,0.52291,0.00024,23.54592]
[1777609705220,28.33,77078.45,43.3,0.52302,0.00024,23.54569]
[1777609705812,28.33,77078.45,43.3,0.52302,0.00024,23.54569]
[1777609705908,28.33,77070.38,43.3,0.5211,0.00024,23.5495]
[1777609706244,28.33,77070.38,43.3,0.5211,0.00024,23.5495]
[1777609706378,28.33,77065.44,43.3,0.51992,0.00024,23.55156]
[1777609710127,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710302,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710318,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710380,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710412,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710577,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710704,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710744,28.33,77064.39,43.3,0.51967,0.00024,23.55197]
[1777609710820,28.33,77055.46,43.3,0.51755,0.00024,23.55511]
[1777609711135,28.33,77055.46,43.3,0.51755,0.00024,23.55511]
[1777609711255,28.33,77055.46,43.3,0.51755,0.00024,23.55511]
[1777609711772,28.33,77052.2,43.3,0.51677,0.00024,23.55227]
[1777609715733,28.33,77049.71,43.3,0.51618,0.00024,23.55296]
[1777609715746,28.33,77049.71,43.3,0.51618,0.00024,23.55296]
[1777609715905,28.33,77049.71,43.3,0.51618,0.00024,23.55296]
[1777609715949,28.33,77049.86,43.3,0.51622,0.00024,23.55292]
[1777609716974,28.33,77049.86,43.3,0.51622,0.00024,23.55292]
[1777609716994,28.33,77049.86,43.3,0.51622,0.00024,23.55292]
[1777609716456,28.33,77036.66,43.3,0.51307,0.00024,23.55571]
[1777609717171,28.33,77036.66,43.3,0.51307,0.00024,23.55571]
[1777609717964,28.33,77036.66,43.3,0.51307,0.00024,23.55571]
[1777609717986,28.33,77029.44,43.3,0.51135,0.00024,23.55661]
[1777609719121,28.33,77031.43,43.3,0.51183,0.00024,23.5564]
[1777609719477,28.33,77032.93,43.3,0.51218,0.00024,23.55623]
[1777609720446,28.33,77032.93,43.3,0.51218,0.00024,23.55623]
[1777609721684,28.33,77033.63,43.3,0.51235,0.00024,23.55614]
[1777609721769,28.33,77033.63,43.3,0.51235,0.00024,23.55614]
[1777609721896,28.33,77033.19,43.3,0.51225,0.00024,23.55619]
[1777609722075,28.33,77033.19,43.3,0.51225,0.00024,23.55619]
[1777609722106,28.33,77033.19,43.3,0.51225,0.00024,23.55619]
[1777609722896,28.33,77033.19,43.3,0.51225,0.00024,23.55619]
[1777609722922,28.33,77033.19,43.3,0.51225,0.00024,23.55619]
[1777609722965,28.33,77022.93,43.3,0.5098,0.00024,23.55705]
[1777609726614,28.33,77020.04,43.3,0.50911,0.00024,23.55713]
[1777609726766,28.33,77020.04,43.3,0.50911,0.00024,23.55713]
[1777609726825,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727269,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727383,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727406,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727436,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727477,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727477,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727929,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727966,28.33,77020.25,43.3,0.50916,0.00024,23.55712]
[1777609727946,28.33,77010.25,43.3,0.50678,0.00024,23.55688]
[1777609728155,28.33,77010.25,43.3,0.50678,0.00024,23.55688]
[1777609728255,28.33,77010.25,43.3,0.50678,0.00024,23.55688]
[1777609728542,28.33,77010.25,43.3,0.50678,0.00024,23.55688]
[1777609728554,28.33,77010.25,43.3,0.50678,0.00024,23.55688]
[1777609729701,28.32,77009.05,43.3,0.50649,0.00024,23.55679]
[1777609731487,28.32,77011.1,43.3,0.50698,0.00024,23.55693]
[1777609731490,28.32,77011.1,43.3,0.50698,0.00024,23.55693]
[1777609731575,28.32,77011.1,43.3,0.50698,0.00024,23.55693]
[1777609731677,28.32,77011.1,43.3,0.50698,0.00024,23.55693]
[1777609731795,28.32,77011.1,43.3,0.50698,0.00024,23.55693]
[1777609731815,28.32,77011.1,43.3,0.50698,0.00024,23.55693]
[1777609732048,28.32,77011.1,43.3,0.50698,0.00024,23.55693]
[1777609732646,28.32,77007.6,43.3,0.50614,0.00024,23.55667]
[1777609732732,28.32,76998.03,43.3,0.50386,0.00024,23.55544]
[1777609733361,28.32,76998.03,43.3,0.50386,0.00024,23.55544]
[1777609733630,28.32,76998.03,43.3,0.50386,0.00024,23.55544]
[1777609734451,28.32,76996.4,43.3,0.50347,0.00024,23.55515]
[1777609734585,28.32,76996.4,43.3,0.50347,0.00024,23.55515]
[1777609734810,28.32,76996.4,43.3,0.50347,0.00024,23.55515]
[1777609734863,28.32,77001.87,43.3,0.50478,0.00024,23.55602]
[1777609735403,28.32,77001.87,43.3,0.50478,0.00024,23.55602]
[1777609735601,28.32,77006.92,43.3,0.50598,0.00024,23.55661]
[1777609737103,28.32,77010.19,43.3,0.50676,0.00024,23.55688]
[1777609738618,28.32,77011.21,43.3,0.50701,0.00024,23.55694]
[1777609738627,28.32,77011.21,43.3,0.50701,0.00024,23.55694]
[1777609738743,28.32,77011.21,43.3,0.50701,0.00024,23.55694]
[1777609738753,28.32,77011.21,43.3,0.50701,0.00024,23.55694]
[1777609739051,28.32,77011.21,43.3,0.50701,0.00024,23.55694]
[1777609739085,28.32,77011.21,43.3,0.50701,0.00024,23.55694]
[1777609739108,28.32,77011.21,43.3,0.50701,0.00024,23.55694]
[1777609739189,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609739200,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609739247,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609739392,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609739651,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609739662,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609739730,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609740036,28.32,77013.14,43.3,0.50747,0.00024,23.55704]
[1777609740056,28.32,76998.34,43.3,0.50394,0.00024,23.55549]
[1777609740351,28.32,76998.34,43.3,0.50394,0.00024,23.55549]
[1777609740365,28.32,76998.34,43.3,0.50394,0.00024,23.55549]
[1777609743898,28.32,76994.79,43.3,0.50309,0.00024,23.55484]
[1777609745338,28.31,76994.3,43.3,0.50297,0.00024,23.55475]
[1777609745347,28.31,76994.3,43.3,0.50297,0.00024,23.55475]
[1777609746847,28.31,76994.47,43.3,0.50301,0.00024,23.55478]
[1777609747513,28.31,76994.79,43.3,0.50309,0.00024,23.55484]
[1777609749302,28.31,76996.0,43.3,0.50338,0.00024,23.55508]
[1777609750084,28.31,76997.91,43.3,0.50383,0.00024,23.55542]
[1777609750102,28.31,76997.91,43.3,0.50383,0.00024,23.55542]
[1777609750119,28.31,76997.91,43.3,0.50383,0.00024,23.55542]
[1777609750320,28.31,76997.91,43.3,0.50383,0.00024,23.55542]
[1777609750491,28.31,76997.91,43.3,0.50383,0.00024,23.55542]
[1777609750727,28.31,76997.91,43.3,0.50383,0.00024,23.55542]
[1777609750773,28.31,76997.91,43.3,0.50383,0.00024,23.55542]
[1777609750790,28.31,76965.63,43.3,0.49612,0.00024,23.54552]
[1777609751196,28.31,76965.63,43.3,0.49612,0.00024,23.54552]
[1777609751258,28.31,76965.63,43.3,0.49612,0.00024,23.54552]
[1777609751418,28.31,76965.63,43.3,0.49612,0.00024,23.54552]
[1777609751537,28.31,76965.63,43.3,0.49612,0.00024,23.54552]
[1777609751558,28.31,76965.63,43.3,0.49612,0.00024,23.54552]
[1777609751869,28.31,76965.63,43.3,0.49612,0.00024,23.54552]
[1777609752026,28.31,76959.53,43.3,0.49467,0.00024,23.54266]
[1777609752274,28.31,76959.53,43.3,0.49467,0.00024,23.54266]
[1777609752591,28.31,76959.53,43.3,0.49467,0.00024,23.54266]
[1777609752924,28.31,76959.55,43.3,0.49467,0.00024,23.54267]
[1777609754153,28.31,76962.89,43.3,0.49547,0.00024,23.54427]
[1777609756209,28.31,76961.98,43.3,0.49525,0.00024,23.54385]
[1777609756234,28.31,76961.98,43.3,0.49525,0.00024,23.54385]
[1777609757921,28.31,76964.49,43.3,0.49585,0.00024,23.54501]
[1777609758073,28.31,76964.49,43.3,0.49585,0.00024,23.54501]
[1777609758900,28.31,76965.69,43.3,0.49614,0.00024,23.54554]
[1777609758956,28.32,76971.69,43.3,0.49758,0.00024,23.54805]
[1777609759290,28.32,76971.69,43.3,0.49758,0.00024,23.54805]
[1777609759409,28.32,76971.69,43.3,0.49758,0.00024,23.54805]
[1777609759545,28.32,76971.69,43.3,0.49758,0.00024,23.54805]
[1777609759569,28.32,76971.69,43.3,0.49758,0.00024,23.54805]
[1777609760073,28.32,76959.72,43.3,0.49472,0.00024,23.54276]
[1777609760157,28.32,76959.72,43.3,0.49472,0.00024,23.54276]
[1777609760163,28.32,76959.72,43.3,0.49472,0.00024,23.54276]
[1777609760650,28.32,76959.72,43.3,0.49472,0.00024,23.54276]
[1777609760737,28.32,76959.72,43.3,0.49472,0.00024,23.54276]
[1777609760826,28.32,76959.72,43.3,0.49472,0.00024,23.54276]
[1777609760940,28.32,76959.72,43.3,0.49472,0.00024,23.54276]
[1777609760997,28.32,76943.96,43.3,0.49096,0.00024,23.53396]
[1777609761935,28.32,76943.96,43.3,0.49096,0.00024,23.53396]
[1777609761988,28.32,76947.77,43.3,0.49187,0.00024,23.53628]
[1777609763985,28.32,76946.37,43.3,0.49154,0.00024,23.53544]
[1777609763999,28.32,76946.37,43.3,0.49154,0.00024,23.53544]
[1777609765012,28.33,76949.36,43.3,0.49225,0.00024,23.53721]
[1777609765077,28.33,76949.15,43.3,0.4922,0.00024,23.53709]
[1777609765375,28.33,76949.15,43.3,0.4922,0.00024,23.53709]
[1777609765388,28.33,76949.15,43.3,0.4922,0.00024,23.53709]
[1777609770938,28.34,76952.32,43.3,0.49296,0.00024,23.53889]
[1777609772686,28.34,76956.29,43.3,0.49391,0.00024,23.53722]
[1777609772727,28.34,76956.29,43.3,0.49391,0.00024,23.53722]
[1777609772952,28.34,76965.1,43.3,0.49601,0.00024,23.54148]
[1777609774966,28.34,76969.74,43.3,0.49712,0.00024,23.54346]
[1777609775455,28.34,76969.74,43.3,0.49712,0.00024,23.54346]
[1777609775703,28.34,76969.74,43.3,0.49712,0.00024,23.54346]
[1777609775878,28.34,76969.74,43.3,0.49712,0.00024,23.54346]
[1777609776057,28.34,76969.74,43.3,0.49712,0.00024,23.54346]
[1777609776980,28.34,76980.79,43.3,0.49975,0.00024,23.54745]
[1777609778331,28.34,76983.09,43.3,0.5003,0.00024,23.54815]
[1777609778994,28.34,76983.93,43.3,0.5005,0.00024,23.5484]
[1777609779973,28.34,76983.93,43.3,0.5005,0.00024,23.5484]
[1777609782016,28.34,76991.39,43.3,0.50228,0.00024,23.55031]
[1777609784958,28.34,76992.5,43.3,0.50255,0.00024,23.55056]
[1777609786596,28.34,76997.71,43.3,0.50379,0.00024,23.55157]
[1777609789341,28.34,76997.9,43.3,0.50383,0.00024,23.5516]
[1777609790099,28.34,76997.9,43.3,0.50383,0.00024,23.5516]
[1777609790073,28.35,76990.52,43.3,0.50208,0.00024,23.55011]
[1777609791080,28.35,76989.99,43.3,0.50195,0.00024,23.54999]
[1777609796115,28.35,76994.18,43.3,0.50295,0.00024,23.55091]
[1777609801150,28.36,76993.34,43.3,0.50275,0.00024,23.55073]
[1777609806185,28.37,76990.64,43.3,0.50211,0.00024,23.55014]
[1777609810040,28.37,76990.07,43.3,0.50197,0.00024,23.55001]
[1777609810213,28.37,76983.45,43.3,0.5004,0.00024,23.54826]
[1777609814314,28.41,76982.56,43.3,0.5002,0.00024,23.54799]
[1777609815073,28.41,76982.56,43.3,0.5002,0.00024,23.54799]
[1777609815129,28.43,76980.75,43.3,0.49977,0.00024,23.54744]
[1777609815243,28.43,76980.75,43.3,0.49977,0.00024,23.54744]
[1777609815472,28.43,76980.75,43.3,0.49977,0.00024,23.54744]
[1777609815534,28.43,76980.75,43.3,0.49977,0.00024,23.54744]
[1777609815819,28.43,76977.95,43.3,0.49911,0.00024,23.54653]
[1777609816257,28.43,76983.29,43.3,0.50038,0.00024,23.54821]
[1777609818497,28.43,76986.94,43.3,0.50124,0.00024,23.54922]
[1777609819572,28.43,76986.89,43.3,0.50123,0.00024,23.54921]
[1777609821359,28.43,76992.82,43.3,0.50264,0.00024,23.55062]
[1777609822495,28.43,76992.91,43.3,0.50266,0.00024,23.55064]
[1777609824703,28.43,76987.58,43.3,0.5014,0.00024,23.54939]
[1777609825280,28.44,76983.81,43.3,0.5005,0.00024,23.54836]
[1777609830357,28.44,76991.0,43.3,0.50221,0.00024,23.55022]
[1777609835719,28.44,76991.81,43.3,0.5024,0.00024,23.54659]
[1777609835994,28.44,76991.81,43.3,0.5024,0.00024,23.54659]
[1777609837618,28.44,76986.76,43.3,0.5012,0.00024,23.54536]
[1777609840893,28.44,76987.3,43.3,0.50133,0.00024,23.54551]
[1777609843448,28.44,76993.26,43.3,0.50275,0.00024,23.5469]
[1777609847188,28.44,76993.24,43.3,0.50274,0.00024,23.5469]
[1777609847506,28.44,76998.99,43.3,0.50411,0.00024,23.54796]
[1777609849953,28.44,77002.33,43.3,0.5049,0.00024,23.54845]
[1777609854956,28.45,77004.58,43.3,0.50544,0.00024,23.54873]
[1777609856539,28.45,77010.23,43.3,0.50678,0.00024,23.54925]
[1777609861339,28.46,77010.46,43.3,0.50684,0.00024,23.54926]
[1777609861763,28.46,77010.46,43.3,0.50684,0.00024,23.54926]
[1777609863703,28.46,77009.21,43.3,0.50654,0.00024,23.54917]
[1777609863780,28.46,77009.21,43.3,0.50654,0.00024,23.54917]
[1777609865286,28.46,77013.79,43.3,0.50763,0.00024,23.54943]
[1777609865303,28.46,77013.79,43.3,0.50763,0.00024,23.54943]
[1777609865605,28.46,77015.33,43.3,0.50799,0.00024,23.54948]
[1777609867111,28.46,77015.33,43.3,0.50799,0.00024,23.54948]
[1777609867113,28.46,77015.33,43.3,0.50799,0.00024,23.54948]
[1777609867191,28.46,77016.69,43.3,0.50831,0.00024,23.54951]
[1777609872654,28.46,77015.12,43.3,0.50794,0.00024,23.54948]
[1777609876887,28.46,77011.76,43.3,0.50714,0.00024,23.54934]
[1777609883736,28.47,77013.61,43.3,0.50758,0.00024,23.54943]
[1777609886925,28.47,77013.77,43.3,0.50762,0.00024,23.54943]
[1777609887036,28.47,77014.45,43.3,0.50778,0.00024,23.54946]
[1777609887320,28.47,77014.45,43.3,0.50778,0.00024,23.54946]
[1777609887764,28.47,77020.15,43.3,0.50914,0.00024,23.54951]
[1777609889106,28.47,77020.15,43.3,0.50914,0.00024,23.54951]
[1777609894813,28.47,77024.61,43.3,0.51019,0.00024,23.54554]
[1777609899847,28.47,77023.77,43.3,0.50999,0.00024,23.54559]
[1777609902914,28.48,77023.89,43.3,0.51002,0.00024,23.54558]
[1777609902947,28.48,77023.89,43.3,0.51002,0.00024,23.54558]
[1777609903004,28.48,77023.06,43.3,0.50983,0.00024,23.54562]
[1777609903875,28.48,77017.49,43.3,0.5085,0.00024,23.54571]
[1777609909156,28.48,77017.46,43.3,0.5085,0.00024,23.5457]
[1777609909200,28.48,77018.39,43.3,0.50872,0.00024,23.54571]
[1777609910925,28.48,77023.66,43.3,0.50997,0.00024,23.54559]
[1777609914243,28.48,77024.15,43.3,0.51008,0.00024,23.54557]
[1777609914915,28.48,77024.28,43.3,0.51012,0.00024,23.54556]
[1777609919988,28.48,77028.51,43.3,0.51112,0.00024,23.54528]
[1777609920616,28.48,77028.51,43.3,0.51112,0.00024,23.54528]
[1777609921614,28.48,77030.78,43.3,0.51166,0.00024,23.54507]
[1777609921794,28.48,77030.78,43.3,0.51166,0.00024,23.54507]
[1777609922002,28.49,77038.29,43.3,0.51344,0.00024,23.54406]
[1777609924019,28.51,77043.06,43.3,0.51456,0.00024,23.54318]
[1777609924738,28.51,77043.06,43.3,0.51456,0.00024,23.54318]
[1777609925025,28.52,77043.07,43.3,0.51456,0.00024,23.54318]
[1777609925828,28.52,77043.07,43.3,0.51456,0.00024,23.54318]
[1777609927320,28.54,77045.49,43.3,0.51513,0.00024,23.54267]
[1777609933083,28.56,77044.71,43.3,0.51494,0.00024,23.54285]
[1777609933945,28.56,77044.71,43.3,0.51494,0.00024,23.54285]
[1777609937046,28.56,77049.04,43.3,0.51597,0.00024,23.54184]
[1777609943152,28.57,77049.98,43.3,0.51619,0.00024,23.5416]
[1777609948188,28.57,77048.64,43.3,0.51587,0.00024,23.54194]
[1777609953223,28.57,77048.95,43.3,0.51594,0.00024,23.53805]
[1777609953607,28.57,77048.95,43.3,0.51594,0.00024,23.53805]
[1777609955246,28.57,77047.66,43.3,0.51564,0.00024,23.53837]
[1777609957319,28.57,77046.18,43.3,0.51529,0.00024,23.53872]
[1777609957738,28.57,77046.18,43.3,0.51529,0.00024,23.53872]
[1777609958188,28.57,77046.18,43.3,0.51529,0.00024,23.53872]
[1777609963293,28.57,77046.56,43.3,0.51538,0.00024,23.53863]
[1777609968328,28.57,77048.85,43.3,0.51592,0.00024,23.53808]
[1777609973428,28.57,77047.85,43.3,0.51568,0.00024,23.53832]
[1777609973614,28.57,77047.85,43.3,0.51568,0.00024,23.53832]
[1777609973617,28.57,77047.85,43.3,0.51568,0.00024,23.53832]
[1777609973777,28.57,77047.85,43.3,0.51568,0.00024,23.53832]
[1777609974242,28.57,77047.85,43.3,0.51568,0.00024,23.53832]
[1777609974297,28.57,77046.74,43.3,0.51542,0.00024,23.53859]
[1777609974623,28.57,77046.74,43.3,0.51542,0.00024,23.53859]
[1777609974677,28.57,77036.07,43.3,0.5129,0.00024,23.54061]
[1777609976385,28.57,77031.47,43.3,0.51181,0.00024,23.5412]
[1777609978217,28.57,77031.47,43.3,0.51181,0.00024,23.5412]
[1777609978362,28.57,77031.74,43.3,0.51187,0.00024,23.54117]
[1777609978469,28.57,77031.74,43.3,0.51187,0.00024,23.54117]
[1777609978837,28.57,77031.74,43.3,0.51187,0.00024,23.54117]
[1777609978939,28.57,77026.12,43.3,0.51055,0.00024,23.54165]
[1777609980413,28.58,77021.25,43.3,0.50939,0.00024,23.54186]
[1777609982402,28.58,77021.29,43.3,0.5094,0.00024,23.54186]
[1777609982426,28.58,77021.72,43.3,0.50951,0.00024,23.54185]
[1777609983690,28.58,77021.72,43.3,0.50951,0.00024,23.54185]
[1777609983791,28.58,77022.0,43.3,0.50957,0.00024,23.54184]
[1777609990122,28.58,77023.58,43.3,0.50994,0.00024,23.54179]
[1777609990136,28.58,77023.58,43.3,0.50994,0.00024,23.54179]
[1777609990182,28.58,77023.58,43.3,0.50994,0.00024,23.54179]
[1777609990237,28.58,77023.58,43.3,0.50994,0.00024,23.54179]
[1777609991490,28.58,77018.81,43.3,0.50882,0.00024,23.5419]
[1777609993620,28.58,77016.57,43.3,0.50829,0.00024,23.54188]
[1777609993714,28.58,77016.57,43.3,0.50829,0.00024,23.54188]
[1777609993725,28.58,77016.57,43.3,0.50829,0.00024,23.54188]
[1777609993780,28.58,77014.86,43.3,0.50788,0.00024,23.54184]
[1777609995518,28.58,77022.08,43.3,0.50959,0.00024,23.54184]
[1777610000553,28.58,77022.58,43.3,0.50971,0.00024,23.54183]
[1777610005588,28.58,77022.93,43.3,0.50979,0.00024,23.54181]
[1777610010623,28.58,77022.88,43.3,0.50978,0.00024,23.54182]
[1777610015658,28.58,77022.6,43.3,0.50971,0.00024,23.53801]
[1777610020694,28.58,77022.79,43.3,0.50976,0.00024,23.538]
[1777610023243,28.58,77023.02,43.3,0.50981,0.00024,23.538]
[1777610023528,28.58,77022.95,43.3,0.5098,0.00024,23.538]
[1777610028750,28.58,77026.5,43.3,0.51064,0.00024,23.53782]
[1777610033785,28.58,77028.38,43.3,0.51108,0.00024,23.53768]
[1777610038821,28.58,77026.81,43.3,0.51071,0.00024,23.53779]
[1777610043856,28.58,77026.17,43.3,0.51056,0.00024,23.53784]
[1777610047318,28.58,77025.67,43.3,0.51044,0.00024,23.53787]
[1777610054313,28.58,77025.86,43.3,0.51048,0.00024,23.53786]
[1777610057058,28.58,77026.23,43.3,0.51057,0.00024,23.53783]
[1777610059331,28.58,77023.98,43.3,0.51004,0.00024,23.53796]
[1777610059402,28.58,77023.7,43.3,0.50997,0.00024,23.53797]
[1777610059850,28.58,77023.7,43.3,0.50997,0.00024,23.53797]
[1777610065293,28.58,77022.59,43.3,0.50971,0.00024,23.53801]
[1777610065319,28.58,77022.59,43.3,0.50971,0.00024,23.53801]
[1777610067017,28.58,77013.85,43.3,0.50764,0.00024,23.53799]
[1777610067654,28.58,77013.85,43.3,0.50764,0.00024,23.53799]
[1777610073059,28.58,77017.04,43.3,0.5084,0.00024,23.53426]
[1777610075946,28.58,77019.2,43.3,0.50891,0.00024,23.53427]
[1777610076087,28.58,77019.2,43.3,0.50891,0.00024,23.53427]
[1777610076115,28.58,77019.63,43.3,0.50901,0.00024,23.53426]
[1777610080247,28.58,77022.22,43.3,0.50962,0.00024,23.53421]
[1777610083242,28.58,77023.94,43.3,0.51003,0.00024,23.53414]
[1777610083849,28.58,77024.4,43.3,0.51014,0.00024,23.53412]
[1777610085522,28.58,77027.49,43.3,0.51087,0.00024,23.53393]
[1777610085531,28.58,77027.49,43.3,0.51087,0.00024,23.53393]
[1777610086429,28.58,77035.79,43.3,0.51283,0.00024,23.53303]
[1777610090069,28.58,77043.56,43.3,0.51467,0.00024,23.53166]
[1777610096220,28.58,77049.69,43.3,0.51612,0.00024,23.53024]
[1777610096616,28.58,77049.69,43.3,0.51612,0.00024,23.53024]
[1777610097317,28.58,77049.69,43.3,0.51612,0.00024,23.53024]
[1777610101255,28.58,77055.51,43.3,0.51749,0.00024,23.52859]
[1777610106290,28.58,77055.68,43.3,0.51753,0.00024,23.52854]
[1777610108295,28.58,77055.13,43.3,0.5174,0.00024,23.52871]
[1777610111857,28.59,77056.3,43.3,0.51768,0.00024,23.52835]
[1777610113591,28.58,77058.15,43.3,0.51811,0.00024,23.52776]
[1777610119381,28.59,77058.0,43.3,0.51808,0.00024,23.52781]
[1777610123243,28.59,77056.97,43.3,0.51783,0.00024,23.52814]
[1777610123409,28.59,77050.38,43.3,0.51628,0.00024,23.53006]
[1777610124416,28.59,77045.43,43.3,0.51511,0.00024,23.53127]
[1777610129451,28.59,77045.65,43.3,0.51516,0.00024,23.53122]
[1777610134486,28.59,77046.57,43.3,0.51538,0.00024,23.52719]
[1777610137316,28.59,77049.62,43.3,0.5161,0.00024,23.52644]
[1777610142952,28.6,77053.9,43.3,0.51711,0.00024,23.52527]
[1777610149242,28.6,77053.84,43.3,0.51709,0.00024,23.52529]
[1777610149314,28.6,77053.84,43.3,0.51709,0.00024,23.52529]
[1777610154626,28.6,77049.05,43.3,0.51596,0.00024,23.52659]
[1777610159660,28.6,77049.03,43.3,0.51596,0.00024,23.5266]
[1777610164696,28.6,77048.48,43.3,0.51583,0.00024,23.52674]
[1777610169731,28.6,77048.74,43.3,0.51589,0.00024,23.52667]
[1777610174766,28.6,77049.32,43.3,0.51603,0.00024,23.52653]
[1777610177315,28.6,77049.64,43.3,0.5161,0.00024,23.52644]
[1777610177398,28.6,77049.64,43.3,0.5161,0.00024,23.52644]
[1777610182822,28.6,77054.12,43.3,0.51716,0.00024,23.52521]
[1777610187857,28.6,77054.21,43.3,0.51718,0.00024,23.52518]
[1777610192892,28.61,77057.09,43.3,0.51786,0.00024,23.52048]
[1777610197927,28.61,77056.97,43.3,0.51783,0.00024,23.52052]
[1777610202962,28.61,77057.47,43.3,0.51795,0.00024,23.52037]
[1777610207997,28.62,77056.24,43.3,0.51766,0.00024,23.52076]
[1777610213032,28.62,77055.97,43.3,0.51759,0.00024,23.52085]
[1777610217315,28.62,77056.12,43.3,0.51763,0.00024,23.5208]
[1777610223091,28.63,77052.77,43.3,0.51683,0.00024,23.5218]
[1777610227314,28.63,77052.64,43.3,0.5168,0.00024,23.52184]
[1777610233172,28.63,77053.29,43.3,0.51696,0.00024,23.52165]
[1777610237063,28.63,77051.76,43.3,0.51659,0.00024,23.52208]
[1777610242235,28.64,77045.0,43.3,0.515,0.00024,23.52375]
[1777610247270,28.64,77045.47,43.3,0.51511,0.00024,23.52365]
[1777610252305,28.64,77047.12,43.3,0.5155,0.00024,23.51945]
[1777610257340,28.64,77046.69,43.3,0.5154,0.00024,23.51955]
[1777610262375,28.64,77046.9,43.3,0.51545,0.00024,23.5195]
[1777610263529,28.64,77046.9,43.3,0.51545,0.00024,23.5195]
[1777610263580,28.64,77046.9,43.3,0.51545,0.00024,23.5195]
[1777610263597,28.64,77046.9,43.3,0.51545,0.00024,23.5195]
[1777610265396,28.64,77041.44,43.3,0.51416,0.00024,23.52066]
[1777610271438,28.64,77043.0,43.3,0.51453,0.00024,23.52035]
[1777610276473,28.64,77042.75,43.3,0.51447,0.00024,23.5204]
[1777610280614,28.64,77041.04,43.3,0.51406,0.00024,23.52073]
[1777610280651,28.64,77041.1,43.3,0.51408,0.00024,23.52072]
[1777610281507,28.64,77032.26,43.3,0.51199,0.00024,23.52204]
[1777610286542,28.65,77028.55,43.3,0.51112,0.00024,23.52241]
[1777610287314,28.65,77028.55,43.3,0.51112,0.00024,23.52241]
[1777610291946,28.65,77028.1,43.3,0.51101,0.00024,23.52245]
[1777610297621,28.66,77030.81,43.3,0.51165,0.00024,23.5222]
[1777610302656,28.66,77029.1,43.3,0.51124,0.00024,23.52236]
[1777610307691,28.67,77030.5,43.3,0.51157,0.00024,23.52224]
[1777610312726,28.67,77027.59,43.3,0.51089,0.00024,23.51867]
[1777610317761,28.68,77027.34,43.3,0.51083,0.00024,23.51869]
[1777610322244,28.68,77027.55,43.3,0.51088,0.00024,23.51867]
[1777610327830,28.69,77030.32,43.3,0.51153,0.00024,23.51844]
[1777610332866,28.69,77030.96,43.3,0.51168,0.00024,23.51838]
[1777610337901,28.7,77032.28,43.3,0.51199,0.00024,23.51824]
[1777610342936,28.7,77032.67,43.3,0.51208,0.00024,23.51819]
[1777610347971,28.7,77032.86,43.3,0.51213,0.00024,23.51817]
[1777610353006,28.71,77032.14,43.3,0.51196,0.00024,23.51825]
[1777610356202,28.71,77032.11,43.3,0.51195,0.00024,23.51826]
[1777610356229,28.71,77032.11,43.3,0.51195,0.00024,23.51826]
[1777610356338,28.71,77032.3,43.3,0.51199,0.00024,23.51824]
[1777610357068,28.71,77032.3,43.3,0.51199,0.00024,23.51824]
[1777610357091,28.71,77040.75,43.3,0.51398,0.00024,23.51699]
[1777610358043,28.71,77045.45,43.3,0.51509,0.00024,23.51605]
[1777610363078,28.71,77046.4,43.3,0.51531,0.00024,23.51584]
[1777610365092,28.71,77051.98,43.3,0.51663,0.00024,23.51444]
[1777610370127,28.71,77052.66,43.3,0.51679,0.00024,23.51425]
[1777610374272,28.71,77052.78,43.3,0.51682,0.00024,23.5104]
[1777610380197,28.71,77052.55,43.3,0.51676,0.00024,23.51046]
[1777610385232,28.71,77054.5,43.3,0.51722,0.00024,23.5099]
[1777610391276,28.71,77054.43,43.3,0.51721,0.00024,23.50992]
[1777610394616,28.71,77053.96,43.3,0.5171,0.00024,23.51006]
[1777610400339,28.71,77057.32,43.3,0.51789,0.00024,23.50904]
[1777610401346,28.71,77051.91,43.3,0.51661,0.00024,23.51064]
[1777610404242,28.71,77052.01,43.3,0.51664,0.00024,23.51061]
[1777610405128,28.71,77050.51,43.3,0.51628,0.00024,23.51101]
[1777610411416,28.71,77047.45,43.3,0.51556,0.00024,23.51177]
[1777610416451,28.71,77046.44,43.3,0.51533,0.00024,23.51201]
[1777610421776,28.71,77045.71,43.3,0.51515,0.00024,23.51217]
[1777610423211,28.71,77045.39,43.3,0.51508,0.00024,23.51224]
[1777610425514,28.71,77036.44,43.3,0.51297,0.00024,23.51388]
[1777610430550,28.71,77034.19,43.3,0.51244,0.00024,23.51419]
[1777610435584,28.71,77031.7,43.3,0.51185,0.00024,23.51067]
[1777610436731,28.71,77031.7,43.3,0.51185,0.00024,23.51067]
[1777610437311,28.71,77031.75,43.3,0.51187,0.00024,23.51066]
[1777610437598,28.71,77031.6,43.3,0.51183,0.00024,23.51068]
[1777610442633,28.71,77032.32,43.3,0.512,0.00024,23.5106]
[1777610447669,28.71,77032.43,43.3,0.51203,0.00024,23.51059]
[1777610452677,28.72,77029.84,43.3,0.51142,0.00024,23.51085]
[1777610452694,28.72,77029.84,43.3,0.51142,0.00024,23.51085]
[1777610452733,28.72,77029.84,43.3,0.51142,0.00024,23.51085]
[1777610453177,28.72,77027.23,43.3,0.5108,0.00024,23.51107]
[1777610453520,28.72,77027.23,43.3,0.5108,0.00024,23.51107]
[1777610453639,28.72,77027.23,43.3,0.5108,0.00024,23.51107]
[1777610453734,28.72,77027.23,43.3,0.5108,0.00024,23.51107]
[1777610453759,28.72,77027.23,43.3,0.5108,0.00024,23.51107]
[1777610453789,28.72,76994.59,43.3,0.50311,0.00024,23.50901]
[1777610453928,28.72,76994.59,43.3,0.50311,0.00024,23.50901]
[1777610453960,28.72,76994.59,43.3,0.50311,0.00024,23.50901]
[1777610454055,28.72,76994.59,43.3,0.50311,0.00024,23.50901]
[1777610454148,28.72,76994.59,43.3,0.50311,0.00024,23.50901]
[1777610454197,28.72,76994.59,43.3,0.50311,0.00024,23.50901]
[1777610454796,28.71,76996.72,43.3,0.50361,0.00024,23.50941]
[1777610455377,28.71,76996.72,43.3,0.50361,0.00024,23.50941]
[1777610455380,28.71,76996.72,43.3,0.50361,0.00024,23.50941]
[1777610455843,28.71,76994.23,43.3,0.50302,0.00024,23.50893]
[1777610455847,28.71,76994.23,43.3,0.50302,0.00024,23.50893]
[1777610456904,28.71,76994.34,43.3,0.50305,0.00024,23.50896]
[1777610457087,28.71,76994.34,43.3,0.50305,0.00024,23.50896]
[1777610457820,28.71,77001.49,43.3,0.50473,0.00024,23.51017]
[1777610459068,28.71,77001.49,43.3,0.50473,0.00024,23.51017]
[1777610459815,28.71,77002.73,43.3,0.50503,0.00024,23.51034]
[1777610461065,28.71,77002.55,43.3,0.50498,0.00024,23.51031]
[1777610461484,28.71,77002.55,43.3,0.50498,0.00024,23.51031]
[1777610462670,28.71,77002.71,43.3,0.50502,0.00024,23.51034]
[1777610464867,28.7,77007.8,43.3,0.50622,0.00024,23.51089]
[1777610468526,28.7,77008.83,43.3,0.50646,0.00024,23.51098]
[1777610469902,28.7,77013.75,43.3,0.50762,0.00024,23.51128]
[1777610475944,28.69,77014.81,43.3,0.50787,0.00024,23.51131]
[1777610479972,28.68,77007.4,43.3,0.50613,0.00024,23.51086]
[1777610485007,28.68,77004.95,43.3,0.50555,0.00024,23.51061]
[1777610487909,28.68,77004.96,43.3,0.50555,0.00024,23.51061]
[1777610488028,28.68,77004.7,43.3,0.50549,0.00024,23.51058]
[1777610493063,28.67,77004.09,43.3,0.50534,0.00024,23.50669]
[1777610494108,28.67,77004.09,43.3,0.50534,0.00024,23.50669]
[1777610494359,28.67,77004.09,43.3,0.50534,0.00024,23.50669]
[1777610500112,28.66,77003.2,43.3,0.50513,0.00024,23.50659]
[1777610505147,28.65,77002.57,43.3,0.50498,0.00024,23.50651]
[1777610510181,28.64,77002.25,43.3,0.5049,0.00024,23.50646]
[1777610512307,28.63,77007.3,43.3,0.5061,0.00024,23.50704]
[1777610517461,28.63,77006.82,43.3,0.50598,0.00024,23.50699]
[1777610518633,28.63,77006.76,43.3,0.50597,0.00024,23.50699]
[1777610518728,28.63,77007.28,43.3,0.50609,0.00024,23.50704]
[1777610524283,28.62,77006.79,43.3,0.50597,0.00024,23.50699]
[1777610529318,28.62,77007.6,43.3,0.50617,0.00024,23.50706]
[1777610534355,28.61,77011.97,43.3,0.5072,0.00024,23.50738]
[1777610538642,28.61,77011.37,43.3,0.50706,0.00024,23.50735]
[1777610538688,28.61,77010.66,43.3,0.50689,0.00024,23.5073]
[1777610544425,28.6,77012.69,43.3,0.50737,0.00024,23.50742]
[1777610546527,28.6,77012.59,43.3,0.50735,0.00024,23.50741]
[1777610546538,28.6,77012.59,43.3,0.50735,0.00024,23.50741]
[1777610546615,28.6,77012.59,43.3,0.50735,0.00024,23.50741]
[1777610552481,28.59,77015.66,43.3,0.50807,0.00024,23.5037]
[1777610557554,28.58,77016.44,43.3,0.50826,0.00024,23.50372]
[1777610557655,28.58,77016.08,43.3,0.50817,0.00024,23.50371]
[1777610563560,28.57,77016.35,43.3,0.50823,0.00024,23.50372]
[1777610572623,28.56,77016.1,43.3,0.50818,0.00024,23.50371]
[1777610574586,28.56,77016.18,43.3,0.50819,0.00024,23.50371]
[1777610574684,28.56,77016.18,43.3,0.50819,0.00024,23.50371]
[1777610580678,28.55,77017.18,43.3,0.50843,0.00024,23.50373]
[1777610584312,28.55,77016.12,43.3,0.50818,0.00024,23.50371]
[1777610584708,28.54,77020.66,43.3,0.50926,0.00024,23.50371]
[1777610585748,28.54,77020.66,43.3,0.50926,0.00024,23.50371]
[1777610585776,28.54,77020.66,43.3,0.50926,0.00024,23.50371]
[1777610585918,28.54,77020.66,43.3,0.50926,0.00024,23.50371]
[1777610585936,28.54,77021.54,43.3,0.50946,0.00024,23.50369]
[1777610586243,28.54,77021.54,43.3,0.50946,0.00024,23.50369]
[1777610586720,28.54,77033.66,43.3,0.51234,0.00024,23.50276]
[1777610587084,28.54,77033.66,43.3,0.51234,0.00024,23.50276]
[1777610592763,28.54,77036.38,43.3,0.51298,0.00024,23.50238]
[1777610597798,28.53,77034.4,43.3,0.51251,0.00024,23.50266]
[1777610600148,28.53,77033.7,43.3,0.51235,0.00024,23.50275]
[1777610600819,28.53,77033.53,43.3,0.51231,0.00024,23.50278]
[1777610605854,28.53,77031.12,43.3,0.51174,0.00024,23.50306]
[1777610607308,28.53,77031.87,43.3,0.51191,0.00024,23.50297]
[1777610608608,28.54,77031.59,43.3,0.51185,0.00024,23.50301]
[1777610613910,28.54,77025.79,43.3,0.51047,0.00024,23.49968]
[1777610618945,28.54,77024.56,43.3,0.51018,0.00024,23.49975]
[1777610622755,28.54,77024.93,43.3,0.51027,0.00024,23.49973]
[1777610622973,28.54,77030.5,43.3,0.51159,0.00024,23.4993]
[1777610623248,28.54,77030.5,43.3,0.51159,0.00024,23.4993]
[1777610623980,28.54,77036.57,43.3,0.51303,0.00024,23.49854]
[1777610629015,28.54,77037.52,43.3,0.51325,0.00024,23.49839]
[1777610634051,28.54,77038.91,43.3,0.51358,0.00024,23.49816]
[1777610639089,28.54,77038.93,43.3,0.51359,0.00024,23.49815]
[1777610641520,28.54,77039.87,43.3,0.51381,0.00024,23.49799]
[1777610641537,28.54,77039.67,43.3,0.51376,0.00024,23.49803]
[1777610644611,28.54,77044.09,43.3,0.51481,0.00024,23.49716]
[1777610651174,28.53,77045.59,43.3,0.51517,0.00024,23.49683]
[1777610656653,28.53,77045.58,43.3,0.51517,0.00024,23.49683]
[1777610657809,28.53,77045.58,43.3,0.51517,0.00024,23.49683]
[1777610663258,28.52,77044.65,43.3,0.51495,0.00024,23.49703]
[1777610668293,28.52,77044.48,43.3,0.51491,0.00024,23.49707]
[1777610673963,28.51,77045.27,43.3,0.5151,0.00024,23.49307]
[1777610683397,28.5,77046.29,43.3,0.51534,0.00024,23.49283]
[1777610688433,28.5,77046.23,43.3,0.51533,0.00024,23.49284]
[1777610693778,28.5,77046.94,43.3,0.5155,0.00024,23.49267]
[1777610693817,28.5,77046.94,43.3,0.5155,0.00024,23.49267]
[1777610693889,28.5,77046.94,43.3,0.5155,0.00024,23.49267]
[1777610693897,28.5,77046.94,43.3,0.5155,0.00024,23.49267]
[1777610694011,28.5,77046.94,43.3,0.5155,0.00024,23.49267]
[1777610694063,28.5,77045.67,43.3,0.5152,0.00024,23.49297]
[1777610694167,28.5,77045.67,43.3,0.5152,0.00024,23.49297]
[1777610694475,28.49,77056.1,43.3,0.51767,0.00024,23.49014]
[1777610695259,28.49,77056.1,43.3,0.51767,0.00024,23.49014]
[1777610700517,28.49,77054.03,43.3,0.51718,0.00024,23.49077]
[1777610705552,28.49,77052.07,43.3,0.51672,0.00024,23.49134]
[1777610707243,28.49,77051.83,43.3,0.51666,0.00024,23.4914]
[1777610709880,28.49,77047.45,43.3,0.51562,0.00024,23.49255]
[1777610715622,28.49,77047.05,43.3,0.51553,0.00024,23.49264]
[1777610719698,28.49,77047.42,43.3,0.51561,0.00024,23.49255]
[1777610721664,28.49,77042.63,43.3,0.51448,0.00024,23.49362]
[1777610726698,28.49,77041.19,43.3,0.51414,0.00024,23.49391]
[1777610731734,28.49,77036.98,43.3,0.51314,0.00024,23.49081]
[1777610736362,28.49,77036.04,43.3,0.51291,0.00024,23.49096]
[1777610741804,28.5,77035.88,43.3,0.51287,0.00024,23.49098]
[1777610745068,28.5,77035.89,43.3,0.51287,0.00024,23.49098]
[1777610745832,28.5,77035.9,43.3,0.51288,0.00024,23.49098]
[1777610749100,28.51,77036.4,43.3,0.513,0.00024,23.49091]
[1777610749860,28.51,77040.49,43.3,0.51397,0.00024,23.49022]
[1777610754895,28.51,77043.06,43.3,0.51457,0.00024,23.48972]
[1777610759930,28.52,77045.11,43.3,0.51506,0.00024,23.48928]
[1777610762294,28.52,77045.6,43.3,0.51518,0.00024,23.48917]
[1777610767986,28.52,77046.23,43.3,0.51533,0.00024,23.48903]
[1777610773021,28.51,77046.42,43.3,0.51537,0.00024,23.48898]
[1777610779063,28.51,77045.9,43.3,0.51525,0.00024,23.4891]
[1777610784098,28.51,77044.02,43.3,0.5148,0.00024,23.48952]
[1777610790141,28.51,77043.79,43.3,0.51475,0.00024,23.48957]
[1777610796033,28.51,77043.77,43.3,0.51475,0.00024,23.48575]
[1777610796037,28.51,77043.77,43.3,0.51475,0.00024,23.48575]
[1777610797083,28.51,77043.77,43.3,0.51475,0.00024,23.48575]
[1777610802226,28.51,77043.54,43.3,0.51469,0.00024,23.4858]
[1777610807261,28.5,77045.66,43.3,0.51519,0.00024,23.48533]
[1777610808350,28.5,77045.66,43.3,0.51519,0.00024,23.48533]
[1777610809284,28.5,77044.67,43.3,0.51496,0.00024,23.48555]
[1777610809386,28.5,77037.43,43.3,0.51324,0.00024,23.48693]
[1777610815317,28.51,77035.99,43.3,0.5129,0.00024,23.48715]
[1777610817304,28.51,77035.85,43.3,0.51286,0.00024,23.48717]
[1777610819710,28.51,77035.68,43.3,0.51282,0.00024,23.48719]
[1777610825387,28.52,77033.96,43.3,0.51241,0.00024,23.48743]
[1777610830422,28.52,77033.79,43.3,0.51237,0.00024,23.48746]
[1777610835457,28.53,77034.25,43.3,0.51248,0.00024,23.4874]
[1777610840492,28.54,77033.51,43.3,0.51231,0.00024,23.48749]
[1777610845527,28.54,77034.03,43.3,0.51243,0.00024,23.48743]
[1777610850561,28.55,77034.08,43.3,0.51244,0.00024,23.48742]
[1777610855597,28.56,77035.62,43.3,0.5128,0.00024,23.48339]
[1777610860632,28.56,77034.76,43.3,0.5126,0.00024,23.48351]
[1777610865667,28.57,77037.76,43.3,0.51331,0.00024,23.48307]
[1777610870702,28.57,77038.14,43.3,0.5134,0.00024,23.48301]
[1777610875738,28.58,77035.54,43.3,0.51278,0.00024,23.48341]
[1777610878914,28.58,77035.28,43.3,0.51272,0.00024,23.48345]
[1777610880948,28.58,77036.61,43.3,0.51303,0.00024,23.48325]
[1777610881000,28.58,77039.6,43.3,0.51374,0.00024,23.48277]
[1777610881572,28.58,77039.6,43.3,0.51374,0.00024,23.48277]
[1777610886814,28.58,77045.48,43.3,0.51514,0.00024,23.48159]
[1777610891850,28.58,77046.8,43.3,0.51545,0.00024,23.48128]
[1777610898898,28.58,77047.08,43.3,0.51552,0.00024,23.48122]
[1777610902583,28.58,77046.62,43.3,0.51541,0.00024,23.48132]
[1777610902733,28.58,77046.62,43.3,0.51541,0.00024,23.48132]
[1777610902759,28.58,77046.62,43.3,0.51541,0.00024,23.48132]
[1777610902927,28.58,77040.27,43.3,0.5139,0.00024,23.48264]
[1777610904943,28.58,77034.86,43.3,0.51262,0.00024,23.4835]
[1777610906408,28.58,77035.05,43.3,0.51267,0.00024,23.48348]
[1777610906958,28.58,77036.96,43.3,0.51312,0.00024,23.4832]
[1777610908250,28.58,77036.96,43.3,0.51312,0.00024,23.4832]
[1777610908920,28.58,77037.6,43.3,0.51327,0.00024,23.4831]
[1777610908972,28.58,77035.63,43.3,0.5128,0.00024,23.4834]
[1777610914009,28.59,77034.94,43.3,0.51264,0.00024,23.47967]
[1777610917303,28.59,77035.0,43.3,0.51265,0.00024,23.47966]
[1777610923074,28.59,77039.22,43.3,0.51365,0.00024,23.47901]
[1777610928108,28.6,77039.92,43.3,0.51382,0.00024,23.47889]
[1777610930448,28.6,77039.68,43.3,0.51376,0.00024,23.47893]
[1777610933143,28.6,77044.7,43.3,0.51495,0.00024,23.47794]
[1777610938178,28.6,77044.67,43.3,0.51494,0.00024,23.47795]
[1777610943214,28.6,77043.57,43.3,0.51468,0.00024,23.47819]
[1777610948250,28.6,77040.84,43.3,0.51403,0.00024,23.47872]
[1777610953284,28.61,77040.61,43.3,0.51398,0.00024,23.47877]
[1777610958320,28.61,77039.33,43.3,0.51368,0.00024,23.479]
[1777610963355,28.61,77039.34,43.3,0.51368,0.00024,23.479]
[1777610966508,28.61,77039.17,43.3,0.51364,0.00024,23.47903]
[1777610967302,28.61,77039.17,43.3,0.51364,0.00024,23.47903]
[1777610970403,28.62,77032.99,43.3,0.51217,0.00024,23.47993]
[1777610975439,28.62,77033.53,43.3,0.5123,0.00024,23.47604]
[1777610980474,28.62,77033.27,43.3,0.51224,0.00024,23.47607]
[1777610985508,28.63,77033.28,43.3,0.51224,0.00024,23.47607]
[1777610991551,28.64,77033.48,43.3,0.51229,0.00024,23.47605]
[1777610996586,28.64,77033.91,43.3,0.51239,0.00024,23.476]
[1777610998911,28.64,77033.91,43.3,0.51239,0.00024,23.476]
[1777611004642,28.65,77034.09,43.3,0.51243,0.00024,23.47598]
[1777611005697,28.65,77034.09,43.3,0.51243,0.00024,23.47598]
[1777611007664,28.65,77039.28,43.3,0.51366,0.00024,23.4752]
[1777611012699,28.65,77039.9,43.3,0.5138,0.00024,23.47509]
[1777611017735,28.66,77039.54,43.3,0.51372,0.00024,23.47515]
[1777611022770,28.66,77039.36,43.3,0.51367,0.00024,23.47519]
[1777611027805,28.66,77039.62,43.3,0.51374,0.00024,23.47514]
[1777611030826,28.67,77034.89,43.3,0.51262,0.00024,23.47587]
[1777611033265,28.67,77032.35,43.3,0.51202,0.00024,23.47237]
[1777611035692,28.67,77031.63,43.3,0.51185,0.00024,23.47245]
[1777611040896,28.68,77032.77,43.3,0.51212,0.00024,23.47232]
[1777611043946,28.68,77033.19,43.3,0.51221,0.00024,23.47227]
[1777611044999,28.68,77032.86,43.3,0.51214,0.00024,23.47231]
[1777611048953,28.68,77039.43,43.3,0.51369,0.00024,23.47136]
[1777611053989,28.68,77040.41,43.3,0.51392,0.00024,23.47118]
[1777611059023,28.69,77040.15,43.3,0.51386,0.00024,23.47123]
[1777611062629,28.69,77040.24,43.3,0.51388,0.00024,23.47122]
[1777611062810,28.69,77040.24,43.3,0.51388,0.00024,23.47122]
[1777611063052,28.69,77043.09,43.3,0.51455,0.00024,23.47067]
[1777611063630,28.69,77043.09,43.3,0.51455,0.00024,23.47067]
[1777611063905,28.69,77043.09,43.3,0.51455,0.00024,23.47067]
[1777611069094,28.69,77044.96,43.3,0.51499,0.00024,23.47028]
[1777611074129,28.69,77043.36,43.3,0.51461,0.00024,23.47062]
[1777611079164,28.69,77043.95,43.3,0.51475,0.00024,23.4705]
[1777611084199,28.69,77045.73,43.3,0.51517,0.00024,23.47011]
[1777611085329,28.69,77045.73,43.3,0.51517,0.00024,23.47011]
[1777611087300,28.69,77047.96,43.3,0.5157,0.00024,23.46959]
[1777611093262,28.68,77050.62,43.3,0.51633,0.00024,23.46509]
[1777611093608,28.68,77050.62,43.3,0.51633,0.00024,23.46509]
[1777611099309,28.68,77055.71,43.3,0.51753,0.00024,23.46363]
[1777611100291,28.68,77055.71,43.3,0.51753,0.00024,23.46363]
[1777611106358,28.68,77055.28,43.3,0.51743,0.00024,23.46376]
[1777611109823,28.68,77055.97,43.3,0.51759,0.00024,23.46355]
[1777611115421,28.68,77053.12,43.3,0.51692,0.00024,23.4644]
[1777611117299,28.68,77053.12,43.3,0.51692,0.00024,23.4644]
[1777611122470,28.68,77055.01,43.3,0.51737,0.00024,23.46385]
[1777611124894,28.68,77055.08,43.3,0.51738,0.00024,23.46382]
[1777611124898,28.68,77055.08,43.3,0.51738,0.00024,23.46382]
[1777611125016,28.68,77055.08,43.3,0.51738,0.00024,23.46382]
[1777611125265,28.68,77055.08,43.3,0.51738,0.00024,23.46382]
[1777611126309,28.68,77055.08,43.3,0.51738,0.00024,23.46382]
[1777611126339,28.68,77061.15,43.3,0.51882,0.00024,23.46185]
[1777611131533,28.69,77062.77,43.3,0.5192,0.00024,23.46127]
[1777611136567,28.69,77059.59,43.3,0.51845,0.00024,23.46239]
[1777611141603,28.69,77059.19,43.3,0.51835,0.00024,23.46252]
[1777611146638,28.69,77058.91,43.3,0.51828,0.00024,23.46262]
[1777611151673,28.7,77059.4,43.3,0.5184,0.00024,23.45863]
[1777611157714,28.7,77058.96,43.3,0.5183,0.00024,23.45878]
[1777611162749,28.7,77059.25,43.3,0.51836,0.00024,23.45868]
[1777611167143,28.7,77059.33,43.3,0.51838,0.00024,23.45866]
[1777611167298,28.7,77059.33,43.3,0.51838,0.00024,23.45866]
[1777611167308,28.7,77059.33,43.3,0.51838,0.00024,23.45866]
[1777611167452,28.7,77059.33,43.3,0.51838,0.00024,23.45866]
[1777611167514,28.7,77059.33,43.3,0.51838,0.00024,23.45866]
[1777611167538,28.7,77059.58,43.3,0.51844,0.00024,23.45858]
[1777611167694,28.7,77059.58,43.3,0.51844,0.00024,23.45858]
[1777611167701,28.7,77059.58,43.3,0.51844,0.00024,23.45858]
[1777611168261,28.7,77059.58,43.3,0.51844,0.00024,23.45858]
[1777611168267,28.7,77068.61,43.3,0.52057,0.00024,23.45519]
[1777611168792,28.71,77076.54,43.3,0.52244,0.00024,23.45167]
[1777611173828,28.75,77077.6,43.3,0.52267,0.00024,23.45123]
[1777611178906,28.79,77077.64,43.3,0.52265,0.00023,23.45129]
[1777611185913,28.81,77077.3,43.3,0.52257,0.00023,23.45148]
[1777611190638,28.81,77077.34,43.3,0.52258,0.00023,23.45146]
[1777611190734,28.81,77077.34,43.3,0.52258,0.00023,23.45146]
[1777611191026,28.81,77077.34,43.3,0.52258,0.00023,23.45146]
[1777611191107,28.81,77078.19,43.3,0.52278,0.00023,23.45105]
[1777611191807,28.81,77078.19,43.3,0.52278,0.00023,23.45105]
[1777611197997,28.8,77082.3,43.3,0.52375,0.00023,23.44897]
[1777611200441,28.8,77080.43,43.3,0.52331,0.00023,23.44992]
[1777611200460,28.8,77080.43,43.3,0.52331,0.00023,23.44992]
[1777611200494,28.8,77078.63,43.3,0.52289,0.00023,23.45081]
[1777611204343,28.79,77073.54,43.3,0.52169,0.00023,23.45319]
[1777611210081,28.78,77072.83,43.3,0.52153,0.00024,23.4535]
[1777611215116,28.78,77077.72,43.3,0.52268,0.00024,23.44739]
[1777611217297,28.77,77078.08,43.3,0.52277,0.00024,23.44721]
[1777611223171,28.76,77078.61,43.3,0.5229,0.00024,23.44694]
[1777611224362,28.76,77078.61,43.3,0.5229,0.00024,23.44694]
[1777611230221,28.75,77078.57,43.3,0.5229,0.00024,23.44694]
[1777611235256,28.74,77078.34,43.3,0.52285,0.00024,23.44704]
[1777611240291,28.74,77078.57,43.3,0.5229,0.00024,23.44691]
[1777611248347,28.73,77080.34,43.3,0.52332,0.00024,23.44601]
[1777611253382,28.72,77080.45,43.3,0.52335,0.00024,23.44595]
[1777611258417,28.72,77080.48,43.3,0.52336,0.00024,23.44593]
[1777611260066,28.72,77080.48,43.3,0.52336,0.00024,23.44593]
[1777611264178,28.72,77079.29,43.3,0.52308,0.00024,23.44652]
[1777611270501,28.71,77079.76,43.3,0.5232,0.00024,23.44628]
[1777611276543,28.71,77079.86,43.3,0.52322,0.00024,23.44239]
[1777611277296,28.71,77079.86,43.3,0.52322,0.00024,23.44239]
[1777611283592,28.7,77079.75,43.3,0.5232,0.00024,23.44243]
[1777611284013,28.7,77079.75,43.3,0.5232,0.00024,23.44243]
[1777611290641,28.7,77079.85,43.3,0.52323,0.00024,23.44237]
[1777611293172,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293186,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293286,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293312,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293377,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293406,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293633,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293714,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293747,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293799,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293858,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293912,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611293930,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611294007,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611294224,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611294310,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611294402,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611294546,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611294585,28.7,77079.75,43.3,0.5232,0.00024,23.44242]
[1777611294581,28.69,77052.49,43.3,0.51677,0.00024,23.4531]
[1777611294683,28.69,77052.49,43.3,0.51677,0.00024,23.4531]
[1777611294866,28.69,77052.49,43.3,0.51677,0.00024,23.4531]
[1777611294992,28.69,77037.29,43.3,0.51318,0.00024,23.4564]
[1777611296464,28.69,77037.29,43.3,0.51318,0.00024,23.4564]
[1777611296553,28.69,77024.09,43.3,0.51006,0.00024,23.45773]
[1777611298788,28.69,77024.42,43.3,0.51014,0.00024,23.45771]
[1777611300803,28.69,77024.58,43.3,0.51018,0.00024,23.4577]
[1777611300900,28.69,77024.58,43.3,0.51018,0.00024,23.4577]
[1777611301243,28.69,77024.58,43.3,0.51018,0.00024,23.4577]
[1777611301257,28.69,77025.86,43.3,0.51048,0.00024,23.45763]
[1777611302473,28.69,77025.86,43.3,0.51048,0.00024,23.45763]
[1777611302533,28.69,77036.36,43.3,0.51296,0.00024,23.45654]
[1777611306665,28.69,77037.6,43.3,0.51326,0.00024,23.45635]
[1777611313281,28.69,77037.85,43.3,0.51332,0.00024,23.45631]
[1777611316501,28.69,77037.87,43.3,0.51332,0.00024,23.45631]
[1777611316543,28.69,77037.87,43.3,0.51332,0.00024,23.45631]
[1777611316679,28.69,77037.87,43.3,0.51332,0.00024,23.45631]
[1777611316718,28.68,77037.9,43.3,0.51333,0.00024,23.4563]
[1777611316751,28.68,77037.9,43.3,0.51333,0.00024,23.4563]
[1777611317677,28.68,77031.4,43.3,0.51179,0.00024,23.45717]
[1777611318247,28.68,77031.4,43.3,0.51179,0.00024,23.45717]
[1777611318315,28.68,77022.8,43.3,0.50976,0.00024,23.45778]
[1777611323872,28.69,77024.27,43.3,0.51011,0.00024,23.45772]
[1777611328907,28.69,77023.78,43.3,0.50999,0.00024,23.45774]
[1777611331879,28.69,77023.86,43.3,0.51001,0.00024,23.45774]
[1777611331908,28.69,77023.86,43.3,0.51001,0.00024,23.45774]
[1777611331945,28.69,77023.86,43.3,0.51001,0.00024,23.45774]
[1777611332160,28.69,77023.49,43.3,0.50992,0.00024,23.45393]
[1777611333379,28.69,77023.49,43.3,0.50992,0.00024,23.45393]
[1777611333384,28.69,77023.49,43.3,0.50992,0.00024,23.45393]
[1777611333480,28.69,77012.18,43.3,0.50725,0.00024,23.45387]
[1777611338032,28.69,77011.25,43.3,0.50703,0.00024,23.45382]
[1777611344014,28.69,77010.42,43.3,0.50683,0.00024,23.45376]
[1777611350055,28.69,77010.26,43.3,0.5068,0.00024,23.45375]
[1777611355090,28.69,77010.38,43.3,0.50682,0.00024,23.45376]
[1777611358488,28.69,77009.38,43.3,0.50659,0.00024,23.45369]
[1777611358492,28.69,77009.38,43.3,0.50659,0.00024,23.45369]
[1777611358567,28.69,77009.38,43.3,0.50659,0.00024,23.45369]
[1777611361232,28.69,77008.43,43.3,0.50636,0.00024,23.45361]
[1777611363146,28.69,77013.94,43.3,0.50767,0.00024,23.45395]
[1777611368182,28.68,77012.72,43.3,0.50738,0.00024,23.45389]
[1777611370114,28.68,77012.73,43.3,0.50738,0.00024,23.4539]
[1777611370694,28.68,77012.73,43.3,0.50738,0.00024,23.4539]
[1777611370701,28.68,77012.73,43.3,0.50738,0.00024,23.4539]
[1777611371259,28.67,77013.53,43.3,0.50757,0.00024,23.45393]
[1777611372838,28.67,77012.43,43.3,0.50731,0.00024,23.45388]
[1777611373216,28.67,77014.86,43.3,0.50788,0.00024,23.45398]
[1777611375632,28.67,77017.02,43.3,0.50839,0.00024,23.45402]
[1777611376494,28.67,77016.77,43.3,0.50833,0.00024,23.45402]
[1777611383288,28.67,77019.91,43.3,0.50908,0.00024,23.45402]
[1777611388323,28.66,77022.66,43.3,0.50973,0.00024,23.45396]
[1777611393358,28.66,77023.16,43.3,0.50985,0.00024,23.45011]
[1777611398480,28.66,77024.29,43.3,0.51011,0.00024,23.45006]
[1777611404435,28.66,77024.08,43.3,0.51006,0.00024,23.45007]
[1777611409811,28.66,77024.25,43.3,0.5101,0.00024,23.45006]
[1777611415512,28.66,77024.5,43.3,0.51016,0.00024,23.45005]
[1777611420547,28.66,77022.89,43.3,0.50978,0.00024,23.45012]
[1777611425582,28.65,77025.12,43.3,0.51031,0.00024,23.45002]
[1777611430616,28.65,77025.92,43.3,0.5105,0.00024,23.44997]
[1777611430831,28.65,77025.92,43.3,0.5105,0.00024,23.44997]
[1777611432552,28.65,77025.95,43.3,0.51051,0.00024,23.44997]
[1777611437666,28.65,77026.77,43.3,0.5107,0.00024,23.44991]
[1777611442842,28.64,77027.44,43.3,0.51086,0.00024,23.44987]
[1777611448743,28.64,77026.92,43.3,0.51074,0.00024,23.4499]
[1777611453854,28.64,77027.16,43.3,0.5108,0.00024,23.44606]
[1777611455941,28.64,77029.28,43.3,0.5113,0.00024,23.44588]
[1777611456021,28.64,77029.28,43.3,0.5113,0.00024,23.44588]
[1777611456066,28.64,77029.28,43.3,0.5113,0.00024,23.44588]
[1777611456243,28.64,77029.28,43.3,0.5113,0.00024,23.44588]
[1777611456800,28.64,77035.83,43.3,0.51285,0.00024,23.44512]
[1777611457471,28.64,77035.83,43.3,0.51285,0.00024,23.44512]
[1777611458707,28.64,77037.39,43.3,0.51322,0.00024,23.44488]
[1777611461527,28.64,77040.32,43.3,0.51391,0.00024,23.44439]
[1777611466871,28.64,77040.63,43.3,0.51398,0.00024,23.44433]
[1777611471907,28.64,77040.52,43.3,0.51396,0.00024,23.44435]
[1777611476942,28.65,77039.79,43.3,0.51378,0.00024,23.44449]
[1777611481977,28.65,77040.0,43.3,0.51383,0.00024,23.44445]
[1777611487293,28.65,77037.01,43.3,0.51313,0.00024,23.44495]
[1777611489243,28.65,77037.23,43.3,0.51318,0.00024,23.44491]
[1777611495069,28.66,77038.24,43.3,0.51342,0.00024,23.44475]
[1777611497169,28.66,77038.39,43.3,0.51345,0.00024,23.44473]
[1777611497256,28.66,77038.45,43.3,0.51347,0.00024,23.44472]
[1777611503125,28.66,77038.45,43.3,0.51347,0.00024,23.44472]
[1777611508160,28.66,77037.88,43.3,0.51333,0.00024,23.44481]
[1777611509689,28.66,77037.88,43.3,0.51333,0.00024,23.44481]
[1777611509790,28.66,77037.88,43.3,0.51333,0.00024,23.44481]
[1777611515208,28.66,77037.15,43.3,0.51316,0.00024,23.4411]
[1777611517292,28.66,77037.53,43.3,0.51325,0.00024,23.44104]
[1777611518899,28.66,77037.29,43.3,0.51319,0.00024,23.44108]
[1777611519337,28.66,77037.31,43.3,0.5132,0.00024,23.44107]
[1777611519436,28.66,77034.21,43.3,0.51246,0.00024,23.44152]
[1777611520876,28.66,77026.17,43.3,0.51056,0.00024,23.4423]
[1777611526287,28.67,77024.74,43.3,0.51022,0.00024,23.44238]
[1777611529060,28.67,77024.57,43.3,0.51018,0.00024,23.44239]
[1777611534343,28.67,77018.86,43.3,0.50883,0.00024,23.44255]
[1777611536840,28.67,77018.44,43.3,0.50873,0.00024,23.44255]
[1777611536895,28.67,77018.44,43.3,0.50873,0.00024,23.44255]
[1777611536906,28.67,77018.79,43.3,0.50881,0.00024,23.44255]
[1777611537007,28.67,77018.79,43.3,0.50881,0.00024,23.44255]
[1777611539690,28.67,77013.65,43.3,0.5076,0.00024,23.44245]
[1777611541627,28.66,77013.5,43.3,0.50756,0.00024,23.44245]
[1777611541640,28.66,77013.5,43.3,0.50756,0.00024,23.44245]
[1777611541677,28.66,77016.36,43.3,0.50824,0.00024,23.44253]
[1777611543406,28.66,77021.15,43.3,0.50937,0.00024,23.44252]
[1777611548441,28.66,77021.96,43.3,0.50956,0.00024,23.44249]
[1777611550194,28.66,77022.04,43.3,0.50958,0.00024,23.44249]
[1777611551282,28.66,77022.16,43.3,0.50961,0.00024,23.44249]
[1777611551855,28.66,77022.16,43.3,0.50961,0.00024,23.44249]
[1777611551943,28.66,77022.16,43.3,0.50961,0.00024,23.44249]
[1777611556751,28.66,77019.36,43.3,0.50895,0.00024,23.44254]
[1777611556760,28.66,77019.36,43.3,0.50895,0.00024,23.44254]
[1777611560909,28.66,77023.98,43.3,0.51004,0.00024,23.44242]
[1777611566269,28.65,77024.1,43.3,0.51007,0.00024,23.44241]
[1777611569314,28.65,77023.8,43.3,0.51,0.00024,23.44243]
[1777611575631,28.65,77023.84,43.3,0.51001,0.00024,23.43859]
[1777611580666,28.65,77024.67,43.3,0.51021,0.00024,23.43855]
[1777611585701,28.65,77024.5,43.3,0.51017,0.00024,23.43856]
[1777611587553,28.65,77024.5,43.3,0.51017,0.00024,23.43856]
[1777611587561,28.65,77024.5,43.3,0.51017,0.00024,23.43856]
[1777611587569,28.65,77024.5,43.3,0.51017,0.00024,23.43856]
[1777611588722,28.64,77016.61,43.3,0.5083,0.00024,23.4387]
[1777611594763,28.64,77016.62,43.3,0.5083,0.00024,23.4387]
[1777611599799,28.64,77016.68,43.3,0.50831,0.00024,23.4387]
[1777611604834,28.64,77018.96,43.3,0.50885,0.00024,23.43872]
[1777611609869,28.64,77018.37,43.3,0.50871,0.00024,23.43872]
[1777611614904,28.64,77015.8,43.3,0.5081,0.00024,23.43869]
[1777611619810,28.64,77015.94,43.3,0.50814,0.00024,23.43869]
[1777611619939,28.64,77015.27,43.3,0.50798,0.00024,23.43868]
[1777611620523,28.64,77015.27,43.3,0.50798,0.00024,23.43868]
[1777611623738,28.64,77013.97,43.3,0.50767,0.00024,23.43864]
[1777611623967,28.63,77015.59,43.3,0.50805,0.00024,23.43868]
[1777611629002,28.63,77016.59,43.3,0.50829,0.00024,23.4387]
[1777611629102,28.63,77016.59,43.3,0.50829,0.00024,23.4387]
[1777611629112,28.63,77016.59,43.3,0.50829,0.00024,23.4387]
[1777611629123,28.63,77016.59,43.3,0.50829,0.00024,23.4387]
[1777611629130,28.63,77016.59,43.3,0.50829,0.00024,23.4387]
[1777611629140,28.63,77016.59,43.3,0.50829,0.00024,23.4387]
[1777611629146,28.63,77016.59,43.3,0.50829,0.00024,23.4387]
[1777611631103,28.63,77018.14,43.3,0.50866,0.00024,23.43489]
[1777611637059,28.62,77021.46,43.3,0.50945,0.00024,23.43485]
[1777611642093,28.62,77020.6,43.3,0.50924,0.00024,23.43487]
[1777611647129,28.62,77022.21,43.3,0.50962,0.00024,23.43482]
[1777611652164,28.62,77019.41,43.3,0.50896,0.00024,23.43488]
[1777611657198,28.62,77017.51,43.3,0.50851,0.00024,23.43488]
[1777611662234,28.61,77017.13,43.3,0.50842,0.00024,23.43488]
[1777611667269,28.61,77016.73,43.3,0.50832,0.00024,23.43488]
[1777611672304,28.61,77016.72,43.3,0.50832,0.00024,23.43488]
[1777611676947,28.61,77016.69,43.3,0.50831,0.00024,23.43487]
[1777611678553,28.61,77014.73,43.3,0.50785,0.00024,23.43483]
[1777611678814,28.61,77014.73,43.3,0.50785,0.00024,23.43483]
[1777611680361,28.61,77020.28,43.3,0.50917,0.00024,23.43487]
[1777611685395,28.61,77024.47,43.3,0.51016,0.00024,23.43473]
[1777611691438,28.61,77024.79,43.3,0.51024,0.00024,23.43088]
[1777611697930,28.6,77024.21,43.3,0.5101,0.00024,23.43091]
[1777611703522,28.6,77022.92,43.3,0.50979,0.00024,23.43097]
[1777611705594,28.6,77023.26,43.3,0.50987,0.00024,23.43095]
[1777611710225,28.6,77022.18,43.3,0.50962,0.00024,23.43099]
[1777611710311,28.6,77022.18,43.3,0.50962,0.00024,23.43099]
[1777611710571,28.6,77017.49,43.3,0.5085,0.00024,23.43105]
[1777611711302,28.6,77017.49,43.3,0.5085,0.00024,23.43105]
[1777611714586,28.6,77016.48,43.3,0.50826,0.00024,23.43104]
[1777611714599,28.59,77016.58,43.3,0.50829,0.00024,23.43104]
[1777611719634,28.59,77017.79,43.3,0.50858,0.00024,23.43105]
[1777611724669,28.59,77020.83,43.3,0.5093,0.00024,23.43103]
[1777611725750,28.59,77020.83,43.3,0.5093,0.00024,23.43103]
[1777611727539,28.59,77020.8,43.3,0.50929,0.00024,23.43103]
[1777611727548,28.59,77020.8,43.3,0.50929,0.00024,23.43103]
[1777611727734,28.59,77020.8,43.3,0.50929,0.00024,23.43103]
[1777611727796,28.59,77020.8,43.3,0.50929,0.00024,23.43103]
[1777611727873,28.59,77022.03,43.3,0.50958,0.00024,23.431]
[1777611733413,28.6,77025.01,43.3,0.51029,0.00024,23.43087]
[1777611733433,28.6,77025.01,43.3,0.51029,0.00024,23.43087]
[1777611734139,28.6,77021.4,43.3,0.50943,0.00024,23.43102]
[1777611739774,28.6,77019.1,43.3,0.50889,0.00024,23.43105]
[1777611744809,28.6,77018.41,43.3,0.50872,0.00024,23.43106]
[1777611746390,28.6,77020.53,43.3,0.50923,0.00024,23.43104]
[1777611751858,28.6,77020.33,43.3,0.50918,0.00024,23.42721]
[1777611757900,28.6,77020.3,43.3,0.50917,0.00024,23.42721]
[1777611761324,28.6,77020.46,43.3,0.50921,0.00024,23.4272]
[1777611761375,28.6,77020.46,43.3,0.50921,0.00024,23.4272]
[1777611761382,28.6,77020.46,43.3,0.50921,0.00024,23.4272]
[1777611764820,28.6,77023.15,43.3,0.50985,0.00024,23.42713]
[1777611769984,28.59,77016.93,43.3,0.50837,0.00024,23.42722]
[1777611773211,28.59,77019.02,43.3,0.50887,0.00024,23.42722]
[1777611773218,28.59,77019.02,43.3,0.50887,0.00024,23.42722]
[1777611774012,28.59,77017.36,43.3,0.50847,0.00024,23.42722]
[1777611775278,28.59,77017.31,43.3,0.50846,0.00024,23.42722]
[1777611778773,28.59,77017.64,43.3,0.50854,0.00024,23.42722]
[1777611782286,28.58,77018.15,43.3,0.50866,0.00024,23.42722]
[1777611783075,28.58,77018.72,43.3,0.5088,0.00024,23.42722]
[1777611785023,28.58,77019.58,43.3,0.509,0.00024,23.42722]
[1777611785064,28.58,77019.58,43.3,0.509,0.00024,23.42722]
[1777611790124,28.58,77020.31,43.3,0.50917,0.00024,23.42721]
[1777611795159,28.58,77020.48,43.3,0.50921,0.00024,23.4272]
[1777611797868,28.58,77020.2,43.3,0.50915,0.00024,23.42721]
[1777611797917,28.58,77020.2,43.3,0.50915,0.00024,23.42721]
[1777611803215,28.57,77019.59,43.3,0.509,0.00024,23.42722]
[1777611804360,28.57,77019.59,43.3,0.509,0.00024,23.42722]
[1777611804996,28.57,77019.59,43.3,0.509,0.00024,23.42722]
[1777611807131,28.57,77026.75,43.3,0.5107,0.00024,23.42693]
[1777611808958,28.57,77028.47,43.3,0.51111,0.00024,23.42679]
[1777611809120,28.57,77028.47,43.3,0.51111,0.00024,23.42679]
[1777611809224,28.57,77028.3,43.3,0.51107,0.00024,23.42681]
[1777611809239,28.57,77028.3,43.3,0.51107,0.00024,23.42681]
[1777611809243,28.57,77028.3,43.3,0.51107,0.00024,23.42681]
[1777611811271,28.58,77036.4,43.3,0.513,0.00024,23.42203]
[1777611813026,28.58,77036.4,43.3,0.513,0.00024,23.42203]
[1777611813782,28.58,77037.3,43.3,0.51321,0.00024,23.42189]
[1777611814988,28.58,77037.34,43.3,0.51322,0.00024,23.42188]
[1777611817936,28.58,77040.81,43.3,0.51404,0.00024,23.42128]
[1777611823355,28.58,77041.03,43.3,0.5141,0.00024,23.42124]
[1777611826886,28.58,77041.78,43.3,0.51427,0.00024,23.4211]
[1777611832418,28.59,77043.93,43.3,0.51478,0.00024,23.42066]
[1777611836446,28.59,77048.81,43.3,0.51594,0.00024,23.41953]
[1777611837287,28.59,77048.81,43.3,0.51594,0.00024,23.41953]
[1777611842156,28.59,77050.36,43.3,0.51631,0.00024,23.41912]
[1777611842632,28.59,77051.8,43.3,0.51665,0.00024,23.41873]
[1777611842662,28.59,77051.8,43.3,0.51665,0.00024,23.41873]
[1777611842733,28.59,77057.81,43.3,0.51808,0.00024,23.41691]
[1777611844502,28.59,77063.16,43.3,0.51934,0.00024,23.41504]
[1777611848243,28.6,77063.08,43.3,0.51932,0.00024,23.41507]
[1777611850335,28.6,77061.0,43.3,0.51883,0.00024,23.41583]
[1777611850621,28.6,77055.75,43.3,0.51759,0.00024,23.41757]
[1777611851829,28.6,77047.64,43.3,0.51566,0.00024,23.41982]
[1777611853227,28.6,77047.64,43.3,0.51566,0.00024,23.41982]
[1777611852560,28.6,77042.53,43.3,0.51445,0.00024,23.42096]
[1777611857595,28.6,77042.58,43.3,0.51446,0.00024,23.42095]
[1777611862763,28.6,77042.42,43.3,0.51442,0.00024,23.42098]
[1777611864242,28.6,77040.33,43.3,0.51393,0.00024,23.42138]
[1777611873708,28.6,77046.26,43.3,0.51533,0.00024,23.41632]
[1777611874465,28.6,77046.26,43.3,0.51533,0.00024,23.41632]
[1777611877286,28.6,77053.33,43.3,0.51701,0.00024,23.41447]
[1777611876729,28.6,77058.96,43.3,0.51835,0.00024,23.4127]
[1777611880758,28.6,77063.55,43.3,0.51943,0.00024,23.41107]
[1777611882824,28.61,77064.65,43.3,0.51969,0.00024,23.41065]
[1777611888815,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889578,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889617,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889631,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889644,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889688,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889779,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889875,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611889940,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611890067,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611890184,28.61,77065.07,43.3,0.51979,0.00024,23.4105]
[1777611890212,28.61,77076.72,43.3,0.52255,0.00024,23.40543]
[1777611890373,28.61,77076.72,43.3,0.52255,0.00024,23.40543]
[1777611890468,28.61,77076.72,43.3,0.52255,0.00024,23.40543]
[1777611890919,28.61,77076.72,43.3,0.52255,0.00024,23.40543]
[1777611891206,28.61,77076.72,43.3,0.52255,0.00024,23.40543]
[1777611891274,28.61,77092.39,43.3,0.52626,0.00024,23.39683]
[1777611892783,28.61,77092.65,43.3,0.52633,0.00024,23.39667]
[1777611896242,28.61,77096.84,43.3,0.52732,0.00024,23.39401]
[1777611898925,28.61,77094.48,43.3,0.52676,0.00024,23.39552]
[1777611900606,28.61,77095.43,43.3,0.52699,0.00024,23.39491]
[1777611900905,28.6,77095.56,43.3,0.52702,0.00024,23.39483]
[1777611906004,28.6,77094.02,43.3,0.52666,0.00024,23.39579]
[1777611908121,28.6,77092.14,43.3,0.52621,0.00024,23.39695]
[1777611913036,28.59,77091.0,43.3,0.52595,0.00024,23.39763]
[1777611919030,28.58,77090.21,43.3,0.52576,0.00024,23.39809]
[1777611924065,28.58,77089.84,43.3,0.52568,0.00024,23.3983]
[1777611927116,28.58,77089.71,43.3,0.52565,0.00024,23.39837]
[1777611931887,28.57,77089.61,43.3,0.52563,0.00024,23.39458]
[1777611937157,28.57,77093.41,43.3,0.52654,0.00024,23.39225]
[1777611939432,28.56,77094.17,43.3,0.52672,0.00024,23.39177]
[1777611940129,28.56,77094.17,43.3,0.52672,0.00024,23.39177]
[1777611940177,28.56,77094.17,43.3,0.52672,0.00024,23.39177]
[1777611940218,28.56,77094.17,43.3,0.52672,0.00024,23.39177]
[1777611940244,28.56,77094.17,43.3,0.52672,0.00024,23.39177]
[1777611940319,28.56,77096.9,43.3,0.52736,0.00024,23.39002]
[1777611943638,28.57,77101.39,43.3,0.52843,0.00024,23.38701]
[1777611945427,28.57,77103.71,43.3,0.52897,0.00024,23.3854]
[1777611945597,28.57,77103.71,43.3,0.52897,0.00024,23.3854]
[1777611946614,28.57,77104.36,43.3,0.52913,0.00024,23.38494]
[1777611947251,28.57,77104.31,43.3,0.52911,0.00024,23.38498]
[1777611947481,28.57,77104.31,43.3,0.52911,0.00024,23.38498]
[1777611948238,28.58,77105.15,43.3,0.52931,0.00024,23.38438]
[1777611950252,28.58,77110.65,43.3,0.53061,0.00024,23.3803]
[1777611951486,28.58,77110.65,43.3,0.53061,0.00024,23.3803]
[1777611955287,28.58,77121.24,43.3,0.53312,0.00024,23.37175]
[1777611957285,28.58,77125.4,43.3,0.5341,0.00024,23.36813]
[1777611961019,28.59,77125.34,43.3,0.53408,0.00024,23.36819]
[1777611966243,28.59,77128.53,43.3,0.53484,0.00024,23.36533]
[1777611966364,28.59,77122.05,43.3,0.5333,0.00024,23.37107]
[1777611971399,28.59,77119.8,43.3,0.53277,0.00024,23.373]
[1777611976434,28.59,77120.27,43.3,0.53288,0.00024,23.37261]
[1777611981471,28.59,77120.63,43.3,0.53296,0.00024,23.37231]
[1777611986507,28.6,77120.58,43.3,0.53295,0.00024,23.37236]
[1777611991542,28.6,77120.5,43.3,0.53293,0.00024,23.36859]
[1777611997284,28.6,77120.31,43.3,0.53289,0.00024,23.36875]
[1777611999196,28.6,77125.24,43.3,0.53405,0.00024,23.3645]
[1777612002540,28.6,77127.7,43.3,0.53463,0.00024,23.36231]
[1777612007654,28.61,77129.11,43.3,0.53496,0.00024,23.36104]
[1777612012691,28.61,77129.75,43.3,0.53511,0.00024,23.36047]
[1777612017725,28.61,77133.56,43.3,0.53601,0.00024,23.35692]
[1777612022761,28.62,77133.88,43.3,0.53608,0.00024,23.35664]
[1777612027796,28.62,77134.69,43.3,0.53626,0.00024,23.35589]
[1777612033114,28.63,77134.88,43.3,0.5363,0.00024,23.35572]
[1777612033185,28.63,77134.88,43.3,0.5363,0.00024,23.35572]
[1777612033785,28.63,77136.32,43.3,0.53664,0.00024,23.35434]
[1777612035235,28.63,77138.6,43.3,0.53718,0.00024,23.3521]
[1777612040887,28.64,77136.68,43.3,0.53672,0.00024,23.35403]
[1777612045922,28.64,77136.14,43.3,0.53659,0.00024,23.35458]
[1777612050957,28.65,77134.32,43.3,0.53615,0.00024,23.35636]
[1777612055992,28.65,77138.01,43.3,0.53703,0.00024,23.34895]
[1777612057209,28.65,77138.01,43.3,0.53703,0.00024,23.34895]
[1777612057216,28.65,77138.01,43.3,0.53703,0.00024,23.34895]
[1777612061027,28.65,77143.15,43.3,0.53824,0.00024,23.34377]
[1777612062890,28.65,77140.81,43.3,0.53769,0.00024,23.34615]
[1777612062942,28.65,77140.81,43.3,0.53769,0.00024,23.34615]
[1777612062986,28.65,77140.81,43.3,0.53769,0.00024,23.34615]
[1777612063362,28.65,77140.81,43.3,0.53769,0.00024,23.34615]
[1777612063382,28.65,77140.81,43.3,0.53769,0.00024,23.34615]
[1777612063609,28.65,77142.22,43.3,0.53802,0.00024,23.34472]
[1777612064235,28.65,77142.22,43.3,0.53802,0.00024,23.34472]
[1777612064338,28.65,77142.22,43.3,0.53802,0.00024,23.34472]
[1777612064351,28.65,77142.22,43.3,0.53802,0.00024,23.34472]
[1777612064392,28.65,77156.3,43.3,0.54134,0.00024,23.32954]
[1777612065065,28.65,77162.02,43.3,0.54268,0.00024,23.32292]
[1777612070100,28.65,77162.35,43.3,0.54276,0.00024,23.32253]
[1777612072480,28.65,77162.43,43.3,0.54278,0.00024,23.32244]
[1777612074543,28.65,77162.33,43.3,0.54276,0.00024,23.32256]
[1777612075135,28.65,77156.95,43.3,0.54149,0.00024,23.32882]
[1777612076142,28.65,77150.49,43.3,0.53997,0.00024,23.33602]
[1777612076498,28.65,77150.49,43.3,0.53997,0.00024,23.33602]
[1777612076850,28.65,77150.49,43.3,0.53997,0.00024,23.33602]
[1777612076870,28.65,77150.49,43.3,0.53997,0.00024,23.33602]
[1777612078931,28.65,77145.69,43.3,0.53883,0.00024,23.34115]
[1777612079971,28.65,77144.48,43.3,0.53855,0.00024,23.34241]
[1777612085205,28.65,77146.35,43.3,0.53899,0.00024,23.34044]
[1777612090241,28.65,77145.19,43.3,0.53872,0.00024,23.34165]
[1777612093946,28.65,77146.61,43.3,0.53905,0.00024,23.34016]
[1777612099303,28.65,77147.21,43.3,0.5392,0.00024,23.33952]
[1777612100374,28.65,77147.21,43.3,0.5392,0.00024,23.33952]
[1777612104495,28.65,77151.5,43.3,0.54021,0.00024,23.33488]
[1777612110556,28.65,77156.05,43.3,0.54128,0.00024,23.32982]
[1777612110568,28.65,77156.05,43.3,0.54128,0.00024,23.32982]
[1777612112313,28.65,77157.37,43.3,0.5416,0.00024,23.32446]
[1777612112317,28.65,77157.37,43.3,0.5416,0.00024,23.32446]
[1777612112536,28.65,77158.0,43.3,0.54174,0.00024,23.32374]
[1777612116948,28.65,77160.81,43.3,0.54241,0.00024,23.32048]
[1777612122467,28.65,77156.3,43.3,0.54134,0.00024,23.32568]
[1777612123058,28.65,77156.3,43.3,0.54134,0.00024,23.32568]
[1777612123473,28.65,77156.26,43.3,0.54133,0.00024,23.32573]
[1777612128509,28.65,77157.87,43.3,0.54171,0.00024,23.32388]
[1777612128550,28.65,77157.87,43.3,0.54171,0.00024,23.32388]
[1777612134552,28.65,77158.21,43.3,0.5418,0.00024,23.32349]
[1777612139587,28.65,77157.88,43.3,0.54172,0.00024,23.32387]
[1777612144622,28.65,77157.69,43.3,0.54167,0.00024,23.32408]
[1777612148725,28.65,77156.96,43.3,0.5415,0.00024,23.32491]
[1777612148727,28.65,77156.96,43.3,0.5415,0.00024,23.32491]
[1777612154693,28.64,77158.39,43.3,0.54184,0.00024,23.32327]
[1777612160526,28.64,77161.56,43.3,0.54259,0.00024,23.31957]
[1777612169378,28.64,77163.35,43.3,0.54301,0.00024,23.31745]
[1777612169394,28.64,77163.35,43.3,0.54301,0.00024,23.31745]
[1777612174836,28.65,77163.47,43.3,0.54304,0.00024,23.31345]
[1777612179871,28.65,77163.36,43.3,0.54301,0.00024,23.31359]
[1777612184905,28.65,77161.18,43.3,0.5425,0.00024,23.31618]
[1777612189941,28.65,77161.07,43.3,0.54247,0.00024,23.31631]
[1777612191289,28.65,77161.07,43.3,0.54247,0.00024,23.31631]
[1777612191547,28.65,77161.07,43.3,0.54247,0.00024,23.31631]
[1777612191557,28.65,77161.07,43.3,0.54247,0.00024,23.31631]
[1777612191314,28.65,77161.23,43.3,0.54251,0.00024,23.31613]
[1777612191955,28.65,77155.93,43.3,0.54126,0.00024,23.32225]
[1777612192990,28.65,77155.93,43.3,0.54126,0.00024,23.32225]
[1777612192995,28.65,77155.93,43.3,0.54126,0.00024,23.32225]
[1777612193009,28.65,77147.75,43.3,0.53933,0.00024,23.33124]
[1777612193971,28.65,77140.85,43.3,0.53771,0.00024,23.3384]
[1777612197301,28.65,77143.67,43.3,0.53837,0.00024,23.33551]
[1777612197460,28.65,77143.67,43.3,0.53837,0.00024,23.33551]
[1777612197547,28.65,77143.67,43.3,0.53837,0.00024,23.33551]
[1777612197999,28.64,77137.04,43.3,0.53681,0.00024,23.34217]
[1777612199453,28.64,77137.04,43.3,0.53681,0.00024,23.34217]
[1777612208070,28.65,77136.38,43.3,0.53665,0.00024,23.34284]
[1777612208631,28.65,77136.38,43.3,0.53665,0.00024,23.34284]
[1777612214112,28.65,77135.69,43.3,0.53649,0.00024,23.34352]
[1777612219147,28.65,77135.75,43.3,0.5365,0.00024,23.34347]
[1777612224183,28.65,77136.22,43.3,0.53661,0.00024,23.34302]
[1777612226197,28.65,77130.08,43.3,0.53516,0.00024,23.34883]
[1777612230692,28.65,77130.44,43.3,0.53524,0.00024,23.34849]
[1777612236267,28.65,77131.02,43.3,0.53539,0.00024,23.34411]
[1777612241301,28.65,77128.03,43.3,0.53468,0.00024,23.34685]
[1777612242309,28.65,77121.78,43.3,0.5332,0.00024,23.35234]
[1777612247344,28.65,77120.76,43.3,0.53296,0.00024,23.35321]
[1777612249153,28.65,77121.62,43.3,0.53317,0.00024,23.35248]
[1777612254393,28.65,77119.99,43.3,0.53278,0.00024,23.35385]
[1777612259428,28.65,77120.15,43.3,0.53282,0.00024,23.35371]
[1777612264463,28.65,77119.81,43.3,0.53274,0.00024,23.35399]
[1777612266555,28.65,77119.85,43.3,0.53275,0.00024,23.35395]
[1777612268491,28.65,77125.72,43.3,0.53414,0.00024,23.34889]
[1777612273526,28.65,77128.16,43.3,0.53472,0.00024,23.3467]
[1777612278561,28.65,77129.73,43.3,0.53509,0.00024,23.34527]
[1777612283597,28.65,77127.59,43.3,0.53458,0.00024,23.34722]
[1777612288632,28.65,77125.86,43.3,0.53417,0.00024,23.34876]
[1777612293666,28.65,77124.17,43.3,0.53378,0.00024,23.3464]
[1777612298702,28.65,77129.68,43.3,0.53508,0.00024,23.34147]
[1777612303737,28.65,77130.42,43.3,0.53525,0.00024,23.34079]
[1777612308772,28.65,77132.54,43.3,0.53575,0.00024,23.33882]
[1777612313807,28.65,77136.68,43.3,0.53673,0.00024,23.33486]
[1777612318842,28.65,77136.63,43.3,0.53671,0.00024,23.33492]
[1777612323878,28.66,77139.46,43.3,0.53738,0.00024,23.33214]
[1777612328914,28.66,77136.61,43.3,0.5367,0.00024,23.33496]
[1777612332233,28.66,77136.34,43.3,0.53664,0.00024,23.33523]
[1777612333209,28.66,77136.15,43.3,0.53659,0.00024,23.33541]
[1777612335241,28.66,77136.31,43.3,0.53663,0.00024,23.33526]
[1777612340998,28.66,77136.46,43.3,0.53667,0.00024,23.33513]
[1777612346037,28.66,77135.71,43.3,0.53649,0.00024,23.33586]
[1777612348051,28.66,77130.75,43.3,0.53532,0.00024,23.34056]
[1777612354093,28.66,77132.31,43.3,0.53569,0.00024,23.33525]
[1777612359128,28.67,77136.27,43.3,0.53662,0.00024,23.33148]
[1777612364163,28.67,77136.38,43.3,0.53665,0.00024,23.33138]
[1777612369198,28.67,77136.33,43.3,0.53663,0.00024,23.33144]
[1777612374233,28.67,77137.11,43.3,0.53682,0.00024,23.33068]
[1777612379268,28.67,77136.49,43.3,0.53667,0.00024,23.3313]
[1777612384303,28.67,77137.84,43.3,0.53698,0.00024,23.32998]
[1777612389338,28.67,77135.05,43.3,0.53633,0.00024,23.3327]
[1777612394377,28.68,77134.72,43.3,0.53625,0.00024,23.33302]
[1777612399412,28.68,77133.85,43.3,0.53604,0.00024,23.33386]
[1777612404447,28.68,77131.03,43.3,0.53538,0.00024,23.33651]
[1777612410490,28.68,77130.82,43.3,0.53533,0.00024,23.3367]
[1777612419553,28.68,77131.27,43.3,0.53543,0.00024,23.33245]
[1777612425595,28.68,77131.9,43.3,0.53558,0.00024,23.33187]
[1777612430630,28.68,77132.05,43.3,0.53561,0.00024,23.33174]
[1777612436672,28.69,77132.5,43.3,0.53572,0.00024,23.33133]
[1777612441707,28.69,77132.7,43.3,0.53576,0.00024,23.33116]
[1777612446742,28.69,77135.06,43.3,0.53631,0.00024,23.32893]
[1777612451777,28.7,77135.04,43.3,0.53631,0.00024,23.32897]
[1777612457819,28.7,77134.59,43.3,0.5362,0.00024,23.32942]
[1777612462854,28.7,77134.7,43.3,0.53622,0.00024,23.32933]
[1777612467889,28.71,77134.55,43.3,0.53618,0.00024,23.32949]
[1777612472924,28.71,77134.38,43.3,0.53614,0.00024,23.32581]
[1777612477959,28.71,77132.77,43.3,0.53576,0.00024,23.32734]
[1777612483474,28.71,77132.77,43.3,0.53576,0.00024,23.32735]
[1777612483479,28.71,77125.3,43.3,0.534,0.00024,23.33415]
[1777612483918,28.71,77125.3,43.3,0.534,0.00024,23.33415]
[1777612484001,28.71,77120.01,43.3,0.53275,0.00024,23.33868]
[1777612489036,28.71,77119.19,43.3,0.53256,0.00024,23.33937]
[1777612494070,28.72,77118.83,43.3,0.53247,0.00024,23.33968]
[1777612499106,28.72,77117.83,43.3,0.53223,0.00024,23.34051]
[1777612504141,28.72,77115.43,43.3,0.53166,0.00024,23.34246]
[1777612509176,28.73,77120.16,43.3,0.53277,0.00024,23.33862]
[1777612514211,28.73,77119.52,43.3,0.53262,0.00024,23.33916]
[1777612519245,28.73,77121.11,43.3,0.53299,0.00024,23.33784]
[1777612524280,28.74,77121.18,43.3,0.53301,0.00024,23.3378]
[1777612527301,28.74,77125.9,43.3,0.53412,0.00024,23.33373]
[1777612529421,28.74,77125.83,43.3,0.5341,0.00024,23.33379]
[1777612536365,28.74,77125.3,43.3,0.53398,0.00024,23.33042]
[1777612543414,28.74,77123.06,43.3,0.53345,0.00024,23.33238]
[1777612547442,28.75,77118.42,43.3,0.53235,0.00024,23.33628]
[1777612552477,28.75,77117.94,43.3,0.53224,0.00024,23.33668]
[1777612558519,28.75,77119.02,43.3,0.53249,0.00024,23.33581]
[1777612563554,28.76,77120.29,43.3,0.53279,0.00024,23.33477]
[1777612568588,28.76,77120.02,43.3,0.53272,0.00024,23.335]
[1777612570603,28.76,77114.29,43.3,0.53137,0.00024,23.33965]
[1777612572617,28.76,77109.19,43.3,0.53017,0.00024,23.34354]
[1777612573924,28.76,77109.19,43.3,0.53017,0.00024,23.34354]
[1777612579666,28.76,77108.37,43.3,0.52998,0.00024,23.34414]
[1777612584700,28.76,77108.12,43.3,0.52991,0.00024,23.34434]
[1777612589736,28.77,77107.9,43.3,0.52986,0.00024,23.34452]
[1777612594771,28.77,77107.22,43.3,0.5297,0.00024,23.34118]
[1777612601492,28.78,77107.12,43.3,0.52967,0.00024,23.34127]
[1777612601537,28.78,77107.12,43.3,0.52967,0.00024,23.34127]
[1777612601680,28.78,77107.12,43.3,0.52967,0.00024,23.34127]
[1777612601906,28.78,77102.04,43.3,0.52847,0.00024,23.34487]
[1777612607862,28.78,77098.42,43.3,0.52762,0.00024,23.34728]
[1777612612897,28.77,77100.07,43.3,0.52801,0.00024,23.34618]
[1777612617932,28.77,77097.99,43.3,0.52752,0.00024,23.34755]
[1777612622967,28.77,77099.55,43.3,0.52789,0.00024,23.34652]
[1777612623280,28.77,77099.55,43.3,0.52789,0.00024,23.34652]
[1777612623551,28.77,77099.55,43.3,0.52789,0.00024,23.34652]
[1777612633045,28.76,77101.48,43.3,0.52835,0.00024,23.34521]
[1777612638079,28.76,77101.05,43.3,0.52825,0.00024,23.34549]
[1777612643115,28.76,77099.92,43.3,0.52798,0.00024,23.34625]
[1777612650897,28.76,77100.08,43.3,0.52802,0.00024,23.34614]
[1777612656206,28.75,77100.03,43.3,0.52802,0.00024,23.34231]
[1777612661241,28.75,77101.91,43.3,0.52846,0.00024,23.34103]
[1777612666276,28.75,77102.22,43.3,0.52854,0.00024,23.34081]
[1777612667306,28.75,77102.22,43.3,0.52854,0.00024,23.34081]
[1777612667521,28.75,77102.22,43.3,0.52854,0.00024,23.34081]
[1777612668473,28.75,77098.57,43.3,0.52768,0.00024,23.34326]
[1777612668574,28.75,77092.64,43.3,0.52628,0.00024,23.34702]
[1777612669444,28.75,77092.64,43.3,0.52628,0.00024,23.34702]
[1777612669529,28.75,77088.81,43.3,0.52537,0.00024,23.3493]
[1777612670304,28.75,77083.7,43.3,0.52417,0.00024,23.35214]
[1777612674015,28.74,77082.9,43.3,0.52398,0.00024,23.35257]
[1777612674379,28.74,77082.93,43.3,0.52399,0.00024,23.35255]
[1777612674689,28.74,77082.93,43.3,0.52399,0.00024,23.35255]
[1777612674842,28.74,77082.93,43.3,0.52399,0.00024,23.35255]
[1777612680375,28.73,77075.88,43.3,0.52232,0.00024,23.35607]
[1777612685410,28.73,77075.64,43.3,0.52227,0.00024,23.35617]
[1777612691452,28.72,77075.74,43.3,0.5223,0.00024,23.35612]
[1777612696486,28.72,77071.97,43.3,0.52141,0.00024,23.35784]
[1777612701522,28.71,77070.5,43.3,0.52106,0.00024,23.35847]
[1777612706557,28.71,77070.59,43.3,0.52108,0.00024,23.35843]
[1777612711592,28.71,77068.5,43.3,0.52059,0.00024,23.35546]
[1777612716627,28.71,77068.55,43.3,0.5206,0.00024,23.35544]
[1777612721662,28.71,77071.53,43.3,0.52131,0.00024,23.35417]
[1777612724776,28.71,77069.02,43.3,0.52072,0.00024,23.35524]
[1777612724779,28.71,77069.02,43.3,0.52072,0.00024,23.35524]
[1777612730725,28.7,77068.75,43.3,0.52065,0.00024,23.35535]
[1777612733744,28.7,77071.51,43.3,0.52131,0.00024,23.35417]
[1777612738781,28.7,77069.01,43.3,0.52072,0.00024,23.35524]
[1777612743243,28.7,77068.84,43.3,0.52068,0.00024,23.35531]
[1777612742809,28.7,77063.23,43.3,0.51935,0.00024,23.35752]
[1777612747843,28.7,77061.95,43.3,0.51904,0.00024,23.35799]
[1777612749858,28.7,77055.19,43.3,0.51744,0.00024,23.36023]
[1777612750320,28.7,77055.19,43.3,0.51744,0.00024,23.36023]
[1777612751008,28.7,77055.19,43.3,0.51744,0.00024,23.36023]
[1777612754893,28.7,77048.14,43.3,0.51577,0.00024,23.36217]
[1777612757271,28.7,77047.3,43.3,0.51557,0.00024,23.36237]
[1777612760556,28.7,77046.2,43.3,0.51531,0.00024,23.36263]
[1777612765971,28.7,77041.1,43.3,0.5141,0.00024,23.3637]
[1777612768993,28.7,77036.15,43.3,0.51293,0.00024,23.36453]
[1777612770437,28.7,77034.73,43.3,0.51259,0.00024,23.36473]
[1777612770834,28.7,77034.73,43.3,0.51259,0.00024,23.36473]
[1777612771008,28.7,77033.65,43.3,0.51234,0.00024,23.36103]
[1777612776043,28.7,77033.83,43.3,0.51238,0.00024,23.361]
[1777612781159,28.69,77034.45,43.3,0.51253,0.00024,23.36092]
[1777612785981,28.69,77034.61,43.3,0.51257,0.00024,23.3609]
[1777612787119,28.69,77041.76,43.3,0.51426,0.00024,23.35972]
[1777612793162,28.69,77042.83,43.3,0.51452,0.00024,23.35951]
[1777612798196,28.69,77043.92,43.3,0.51477,0.00024,23.35929]
[1777612798939,28.69,77043.92,43.3,0.51477,0.00024,23.35929]
[1777612804239,28.69,77044.15,43.3,0.51483,0.00024,23.35924]
[1777612806353,28.69,77044.06,43.3,0.51481,0.00024,23.35926]
[1777612806398,28.69,77044.26,43.3,0.51485,0.00024,23.35922]
[1777612807260,28.69,77051.08,43.3,0.51647,0.00024,23.35756]
[1777612807876,28.69,77051.08,43.3,0.51647,0.00024,23.35756]
[1777612808267,28.69,77056.48,43.3,0.51775,0.00024,23.35598]
[1777612813302,28.69,77057.84,43.3,0.51807,0.00024,23.35554]
[1777612818338,28.69,77054.74,43.3,0.51734,0.00024,23.35652]
[1777612823372,28.69,77052.0,43.3,0.51669,0.00024,23.35731]
[1777612828406,28.69,77051.91,43.3,0.51667,0.00024,23.35733]
[1777612833859,28.69,77055.04,43.3,0.51741,0.00024,23.35258]
[1777612835513,28.69,77056.09,43.3,0.51766,0.00024,23.35225]
[1777612836969,28.69,77058.82,43.3,0.51831,0.00024,23.35137]
[1777612837270,28.69,77058.82,43.3,0.51831,0.00024,23.35137]
[1777612839528,28.69,77066.45,43.3,0.52012,0.00024,23.34858]
[1777612845526,28.69,77066.22,43.3,0.52006,0.00024,23.34867]
[1777612850561,28.69,77063.08,43.3,0.51932,0.00024,23.34987]
[1777612855596,28.69,77062.72,43.3,0.51923,0.00024,23.35001]
[1777612857052,28.69,77062.72,43.3,0.51923,0.00024,23.35001]
[1777612859318,28.69,77062.97,43.3,0.51929,0.00024,23.34992]
[1777612864659,28.7,77062.71,43.3,0.51923,0.00024,23.35002]
[1777612867270,28.7,77062.79,43.3,0.51925,0.00024,23.34999]
[1777612872715,28.7,77062.23,43.3,0.51911,0.00024,23.35019]
[1777612877750,28.7,77062.65,43.3,0.51921,0.00024,23.35004]
[1777612882785,28.71,77062.52,43.3,0.51918,0.00024,23.35009]
[1777612888422,28.71,77064.28,43.3,0.5196,0.00024,23.34944]
[1777612888425,28.71,77064.28,43.3,0.5196,0.00024,23.34944]
[1777612889835,28.71,77069.57,43.3,0.52085,0.00024,23.34732]
[1777612894870,28.7,77069.15,43.3,0.52075,0.00024,23.34364]
[1777612899946,28.7,77069.0,43.3,0.52072,0.00024,23.3437]
[1777612905947,28.7,77066.61,43.3,0.52015,0.00024,23.34467]
[1777612910982,28.69,77066.46,43.3,0.52012,0.00024,23.34473]
[1777612916047,28.69,77066.37,43.3,0.5201,0.00024,23.34476]
[1777612921472,28.69,77068.73,43.3,0.52066,0.00024,23.3438]
[1777612921490,28.68,77069.43,43.3,0.52083,0.00024,23.3435]
[1777612921516,28.68,77069.43,43.3,0.52083,0.00024,23.3435]
[1777612923129,28.68,77073.87,43.3,0.52188,0.00024,23.34154]
[1777612924147,28.68,77074.03,43.3,0.52192,0.00024,23.34147]
[1777612927645,28.68,77075.44,43.3,0.52225,0.00024,23.34081]
[1777612933136,28.65,77071.98,43.3,0.52145,0.00024,23.34235]
[1777612938171,28.65,77073.01,43.3,0.52169,0.00024,23.34188]
[1777612943205,28.64,77072.04,43.3,0.52147,0.00024,23.34231]
[1777612948222,28.64,77071.23,43.3,0.52127,0.00024,23.34266]
[1777612948859,28.64,77071.48,43.3,0.52133,0.00024,23.34255]
[1777612951264,28.64,77063.61,43.3,0.51947,0.00024,23.34192]
[1777612956297,28.64,77062.75,43.3,0.51926,0.00024,23.34224]
[1777612961333,28.64,77065.01,43.3,0.5198,0.00024,23.34139]
[1777612966370,28.64,77062.86,43.3,0.51929,0.00024,23.34221]
[1777612971405,28.64,77062.83,43.3,0.51928,0.00024,23.34222]
[1777612972542,28.64,77062.34,43.3,0.51917,0.00024,23.3424]
[1777612972802,28.64,77062.34,43.3,0.51917,0.00024,23.3424]
[1777612973419,28.64,77068.03,43.3,0.52052,0.00024,23.34018]
[1777612973863,28.64,77068.03,43.3,0.52052,0.00024,23.34018]
[1777612979461,28.63,77072.17,43.3,0.5215,0.00024,23.33839]
[1777612984495,28.63,77072.05,43.3,0.52148,0.00024,23.33844]
[1777612992552,28.62,77072.27,43.3,0.52153,0.00024,23.33833]
[1777612997587,28.62,77078.29,43.3,0.52296,0.00024,23.33547]
[1777613002622,28.62,77078.22,43.3,0.52295,0.00024,23.3355]
[1777613005233,28.61,77078.36,43.3,0.52298,0.00024,23.33543]
[1777613010678,28.61,77076.81,43.3,0.52262,0.00024,23.33619]
[1777613015713,28.61,77077.72,43.3,0.52283,0.00024,23.33189]
[1777613020748,28.61,77077.05,43.3,0.52268,0.00024,23.33222]
[1777613025783,28.6,77077.47,43.3,0.52278,0.00024,23.332]
[1777613030818,28.6,77076.9,43.3,0.52265,0.00024,23.33227]
[1777613031611,28.6,77076.9,43.3,0.52265,0.00024,23.33227]
[1777613031615,28.6,77076.9,43.3,0.52265,0.00024,23.33227]
[1777613031729,28.6,77076.9,43.3,0.52265,0.00024,23.33227]
[1777613032727,28.6,77076.6,43.3,0.52258,0.00024,23.33242]
[1777613037867,28.59,77077.16,43.3,0.52271,0.00024,23.33213]
[1777613041505,28.59,77077.34,43.3,0.52276,0.00024,23.33204]
[1777613041509,28.59,77077.34,43.3,0.52276,0.00024,23.33204]
[1777613042539,28.58,77077.23,43.3,0.52273,0.00024,23.33209]
[1777613043030,28.58,77083.53,43.3,0.52423,0.00024,23.32883]
[1777613052972,28.57,77083.83,43.3,0.52431,0.00024,23.32865]
[1777613054066,28.57,77083.83,43.3,0.52431,0.00024,23.32865]
[1777613060023,28.57,77086.16,43.3,0.52486,0.00024,23.32733]
[1777613063436,28.57,77085.19,43.3,0.52463,0.00024,23.32788]
[1777613064507,28.56,77085.81,43.3,0.52478,0.00024,23.32752]
[1777613070093,28.56,77084.14,43.3,0.52439,0.00024,23.32844]
[1777613075128,28.55,77084.63,43.3,0.52451,0.00024,23.32431]
[1777613080351,28.55,77084.39,43.3,0.52446,0.00024,23.32443]
[1777613085309,28.54,77085.31,43.3,0.52468,0.00024,23.32391]
[1777613085328,28.54,77085.31,43.3,0.52468,0.00024,23.32391]
[1777613085534,28.54,77085.31,43.3,0.52468,0.00024,23.32391]
[1777613086448,28.54,77085.45,43.3,0.52471,0.00024,23.32383]
[1777613086549,28.54,77085.45,43.3,0.52471,0.00024,23.32383]
[1777613089289,28.54,77085.57,43.3,0.52474,0.00024,23.32376]
[1777613090404,28.54,77085.57,43.3,0.52474,0.00024,23.32375]
[1777613090684,28.53,77084.66,43.3,0.52453,0.00024,23.32426]
[1777613091240,28.53,77079.43,43.3,0.52328,0.00024,23.32705]
[1777613092932,28.53,77075.92,43.3,0.52245,0.00024,23.3288]
[1777613098289,28.53,77075.81,43.3,0.52242,0.00024,23.32884]
[1777613103324,28.53,77071.5,43.3,0.5214,0.00024,23.33084]
[1777613108359,28.52,77071.62,43.3,0.52143,0.00024,23.33078]
[1777613113394,28.52,77071.08,43.3,0.5213,0.00024,23.33102]
[1777613118431,28.51,77072.71,43.3,0.52169,0.00024,23.33027]
[1777613123466,28.51,77071.02,43.3,0.52129,0.00024,23.33103]
[1777613128505,28.5,77070.89,43.3,0.52126,0.00024,23.33108]
[1777613132049,28.5,77070.83,43.3,0.52125,0.00024,23.32726]
[1777613140585,28.5,77071.54,43.3,0.52142,0.00024,23.32693]
[1777613145620,28.49,77072.84,43.3,0.52173,0.00024,23.32633]
[1777613151662,28.49,77072.1,43.3,0.52156,0.00024,23.32667]
[1777613156697,28.49,77072.37,43.3,0.52162,0.00024,23.32654]
[1777613162284,28.48,77071.28,43.3,0.52136,0.00024,23.32703]
[1777613167775,28.48,77076.19,43.3,0.52254,0.00024,23.32473]
[1777613169758,28.48,77076.58,43.3,0.52263,0.00024,23.32454]
[1777613174824,28.48,77077.4,43.3,0.52283,0.00024,23.32413]
[1777613176838,28.47,77082.91,43.3,0.52415,0.00024,23.32125]
[1777613178474,28.47,77082.91,43.3,0.52415,0.00024,23.32125]
[1777613183888,28.47,77083.2,43.3,0.52422,0.00024,23.32108]
[1777613188923,28.46,77082.13,43.3,0.52397,0.00024,23.32165]
[1777613193958,28.46,77082.3,43.3,0.52401,0.00024,23.3177]
[1777613198992,28.46,77082.68,43.3,0.5241,0.00024,23.31749]
[1777613204028,28.45,77081.34,43.3,0.52379,0.00024,23.3182]
[1777613209062,28.45,77079.29,43.3,0.5233,0.00024,23.31927]
[1777613214098,28.44,77079.86,43.3,0.52344,0.00024,23.31896]
[1777613219133,28.44,77080.09,43.3,0.52349,0.00024,23.31884]
[1777613224168,28.44,77080.4,43.3,0.52357,0.00024,23.31867]
[1777613227198,28.43,77080.75,43.3,0.52365,0.00024,23.31848]
[1777613235245,28.43,77080.67,43.3,0.52364,0.00024,23.31851]
[1777613240280,28.42,77088.72,43.3,0.52557,0.00024,23.31398]
[1777613241137,28.42,77088.72,43.3,0.52557,0.00024,23.31398]
[1777613241367,28.42,77088.72,43.3,0.52557,0.00024,23.31398]
[1777613241468,28.42,77091.87,43.3,0.52632,0.00024,23.31206]
[1777613243390,28.42,77093.14,43.3,0.52662,0.00024,23.31126]
[1777613247569,28.42,77096.74,43.3,0.52749,0.00024,23.30892]
[1777613254379,28.41,77102.14,43.3,0.52878,0.00024,23.30134]
[1777613255346,28.41,77102.14,43.3,0.52878,0.00024,23.30134]
[1777613261199,28.41,77101.45,43.3,0.52862,0.00024,23.30182]
[1777613267039,28.41,77098.46,43.3,0.52791,0.00024,23.30387]
[1777613271174,28.4,77097.48,43.3,0.52768,0.00024,23.30453]
[1777613277848,28.4,77097.8,43.3,0.52776,0.00024,23.30431]
[1777613280969,28.4,77097.5,43.3,0.52769,0.00024,23.3045]
[1777613286603,28.39,77095.96,43.3,0.52732,0.00024,23.30551]
[1777613291637,28.39,77096.15,43.3,0.52737,0.00024,23.30538]
[1777613295994,28.39,77095.98,43.3,0.52733,0.00024,23.30548]
[1777613301709,28.38,77097.81,43.3,0.52777,0.00024,23.30425]
[1777613302495,28.38,77097.81,43.3,0.52777,0.00024,23.30425]
[1777613307752,28.38,77094.53,43.3,0.52699,0.00024,23.3064]
[1777613312787,28.37,77094.06,43.3,0.52688,0.00024,23.30284]
[1777613317822,28.37,77094.3,43.3,0.52694,0.00024,23.30268]
[1777613322857,28.37,77095.06,43.3,0.52712,0.00024,23.30218]
[1777613327892,28.37,77094.8,43.3,0.52706,0.00024,23.30234]
[1777613332933,28.36,77093.71,43.3,0.5268,0.00024,23.30304]
[1777613334472,28.36,77093.71,43.3,0.5268,0.00024,23.30304]
[1777613334476,28.36,77093.75,43.3,0.52681,0.00024,23.30301]
[1777613335732,28.36,77093.75,43.3,0.52681,0.00024,23.30301]
[1777613335908,28.36,77090.94,43.3,0.52614,0.00024,23.30478]
[1777613340613,28.36,77086.65,43.3,0.52511,0.00024,23.30735]
[1777613341320,28.36,77086.65,43.3,0.52511,0.00024,23.30735]
[1777613342891,28.36,77086.47,43.3,0.52507,0.00024,23.30745]
[1777613344032,28.36,77081.71,43.3,0.52393,0.00024,23.31012]
[1777613349537,28.36,77081.72,43.3,0.52393,0.00024,23.31011]
[1777613353520,28.36,77079.38,43.3,0.52337,0.00024,23.31135]
[1777613360126,28.35,77075.3,43.3,0.52239,0.00024,23.3134]
[1777613365161,28.35,77069.3,43.3,0.52095,0.00024,23.31617]
[1777613370196,28.35,77069.17,43.3,0.52092,0.00024,23.31623]
[1777613375231,28.35,77069.31,43.3,0.52096,0.00024,23.31231]
[1777613376204,28.35,77069.31,43.3,0.52096,0.00024,23.31231]
[1777613381279,28.35,77066.85,43.3,0.52037,0.00024,23.31336]
[1777613384780,28.35,77066.98,43.3,0.5204,0.00024,23.31331]
[1777613387260,28.35,77063.33,43.3,0.51952,0.00024,23.31477]
[1777613392357,28.35,77065.22,43.3,0.51998,0.00024,23.31402]
[1777613397392,28.35,77064.06,43.3,0.5197,0.00024,23.31448]
[1777613402428,28.35,77063.51,43.3,0.51957,0.00024,23.31469]
[1777613404443,28.35,77063.65,43.3,0.5196,0.00024,23.31464]
[1777613405647,28.35,77056.65,43.3,0.51792,0.00024,23.31715]
[1777613411490,28.35,77054.8,43.3,0.51747,0.00024,23.31775]
[1777613416525,28.36,77054.07,43.3,0.5173,0.00024,23.31798]
[1777613424583,28.36,77051.96,43.3,0.51679,0.00024,23.31861]
[1777613429618,28.36,77051.46,43.3,0.51667,0.00024,23.31875]
[1777613434653,28.37,77052.41,43.3,0.5169,0.00024,23.31463]
[1777613439689,28.37,77052.43,43.3,0.5169,0.00024,23.31463]
[1777613444723,28.37,77052.34,43.3,0.51688,0.00024,23.31466]
[1777613449759,28.38,77051.94,43.3,0.51678,0.00024,23.31477]
[1777613454793,28.38,77050.59,43.3,0.51646,0.00024,23.31516]
[1777613459829,28.38,77050.33,43.3,0.51639,0.00024,23.31523]
[1777613464864,28.38,77051.39,43.3,0.51665,0.00024,23.31493]
[1777613469899,28.38,77051.32,43.3,0.51663,0.00024,23.31496]
[1777613474104,28.39,77051.22,43.3,0.5166,0.00024,23.31499]
[1777613474934,28.39,77056.31,43.3,0.51783,0.00024,23.31344]
[1777613479969,28.39,77055.09,43.3,0.51753,0.00024,23.31383]
[1777613486011,28.39,77053.15,43.3,0.51707,0.00024,23.31443]
[1777613490376,28.39,77054.74,43.3,0.51745,0.00024,23.31395]
[1777613496082,28.4,77054.74,43.3,0.51745,0.00024,23.3101]
[1777613501116,28.4,77054.55,43.3,0.5174,0.00024,23.31016]
[1777613506385,28.4,77054.52,43.3,0.51739,0.00024,23.31017]
[1777613506387,28.4,77054.52,43.3,0.51739,0.00024,23.31017]
[1777613507536,28.41,77054.48,43.3,0.51738,0.00024,23.31018]
[1777613514208,28.41,77054.61,43.3,0.51741,0.00024,23.31015]
[1777613519243,28.42,77054.59,43.3,0.51741,0.00024,23.31016]
[1777613524278,28.42,77054.23,43.3,0.51732,0.00024,23.31027]
[1777613529313,28.42,77054.38,43.3,0.51735,0.00024,23.31023]
[1777613534421,28.43,77054.67,43.3,0.51742,0.00024,23.31014]
[1777613534573,28.43,77054.67,43.3,0.51742,0.00024,23.31014]
[1777613535674,28.43,77054.89,43.3,0.51747,0.00024,23.31007]
[1777613537257,28.43,77060.64,43.3,0.51885,0.00024,23.30814]
[1777613540790,28.43,77060.83,43.3,0.5189,0.00024,23.30808]
[1777613543243,28.43,77058.29,43.3,0.51829,0.00024,23.30897]
[1777613548448,28.44,77058.84,43.3,0.51842,0.00024,23.30879]
[1777613553483,28.44,77057.39,43.3,0.51807,0.00024,23.30543]
[1777613558518,28.44,77058.07,43.3,0.51823,0.00024,23.3052]
[1777613563553,28.45,77059.28,43.3,0.51852,0.00024,23.30479]
[1777613568587,28.45,77058.46,43.3,0.51832,0.00024,23.30508]
[1777613575637,28.46,77058.6,43.3,0.51836,0.00024,23.30503]
[1777613581679,28.46,77058.73,43.3,0.51838,0.00024,23.30499]
[1777613587721,28.46,77058.62,43.3,0.51836,0.00024,23.30503]
[1777613592756,28.46,77059.11,43.3,0.51848,0.00024,23.30486]
[1777613595198,28.46,77059.03,43.3,0.51846,0.00024,23.30489]
[1777613600813,28.46,77058.71,43.3,0.51838,0.00024,23.30499]
[1777613603255,28.45,77058.75,43.3,0.51839,0.00024,23.30498]
[1777613607256,28.45,77065.65,43.3,0.52004,0.00024,23.30241]
[1777613612387,28.45,77068.51,43.3,0.52073,0.00024,23.29737]
[1777613614301,28.45,77074.05,43.3,0.52206,0.00024,23.29488]
[1777613619946,28.45,77071.95,43.3,0.52155,0.00024,23.29586]
[1777613624980,28.45,77070.88,43.3,0.5213,0.00024,23.29634]
[1777613630018,28.45,77074.3,43.3,0.52212,0.00024,23.29477]
[1777613630874,28.45,77074.3,43.3,0.52212,0.00024,23.29477]
[1777613631223,28.45,77076.75,43.3,0.5227,0.00024,23.29358]
[1777613639080,28.45,77077.21,43.3,0.52282,0.00024,23.29334]
[1777613640242,28.45,77077.21,43.3,0.52282,0.00024,23.29334]
[1777613643693,28.45,77078.04,43.3,0.52302,0.00024,23.29292]
[1777613649151,28.45,77075.89,43.3,0.5225,0.00024,23.29399]
[1777613657207,28.44,77077.99,43.3,0.52301,0.00024,23.29294]
[1777613662242,28.44,77077.78,43.3,0.52296,0.00024,23.29304]
[1777613667455,28.44,77076.37,43.3,0.52262,0.00024,23.29374]
[1777613673319,28.44,77073.41,43.3,0.52191,0.00024,23.2913]
[1777613678357,28.43,77074.55,43.3,0.52219,0.00024,23.29076]
[1777613683393,28.43,77075.28,43.3,0.52236,0.00024,23.29041]
[1777613684874,28.43,77075.28,43.3,0.52236,0.00024,23.29041]
[1777613690442,28.43,77077.13,43.3,0.52281,0.00024,23.28949]
[1777613695477,28.43,77076.88,43.3,0.52275,0.00024,23.28962]
[1777613697943,28.43,77076.88,43.3,0.52275,0.00024,23.28962]
[1777613697945,28.43,77076.88,43.3,0.52275,0.00024,23.28962]
[1777613700389,28.43,77077.01,43.3,0.52278,0.00024,23.28955]
[1777613705548,28.42,77075.5,43.3,0.52242,0.00024,23.29029]
[1777613710583,28.42,77077.9,43.3,0.523,0.00024,23.28909]
[1777613716241,28.42,77077.66,43.3,0.52294,0.00024,23.28921]
[1777613716244,28.42,77077.66,43.3,0.52294,0.00024,23.28921]
[1777613717315,28.42,77077.96,43.3,0.52301,0.00024,23.28906]
[1777613718659,28.42,77077.95,43.3,0.52301,0.00024,23.28906]
[1777613721836,28.42,77079.78,43.3,0.52345,0.00024,23.28812]
[1777613723674,28.41,77074.66,43.3,0.52222,0.00024,23.29068]
[1777613728709,28.41,77074.5,43.3,0.52219,0.00024,23.29075]
[1777613733744,28.41,77070.55,43.3,0.52124,0.00024,23.28871]
[1777613738779,28.41,77071.64,43.3,0.5215,0.00024,23.28822]
[1777613743814,28.41,77071.76,43.3,0.52153,0.00024,23.28817]
[1777613748849,28.41,77072.02,43.3,0.52159,0.00024,23.28805]
[1777613753885,28.41,77072.04,43.3,0.5216,0.00024,23.28804]
[1777613759526,28.41,77074.28,43.3,0.52214,0.00024,23.287]
[1777613764963,28.41,77074.14,43.3,0.5221,0.00024,23.28706]
[1777613766246,28.41,77074.14,43.3,0.5221,0.00024,23.28706]
[1777613767706,28.41,77068.77,43.3,0.52082,0.00024,23.28949]
[1777613773019,28.41,77065.51,43.3,0.52003,0.00024,23.29084]
[1777613775033,28.41,77060.25,43.3,0.51877,0.00024,23.29284]
[1777613780070,28.41,77060.41,43.3,0.51881,0.00024,23.29278]
[1777613787119,28.4,77061.2,43.3,0.519,0.00024,23.2925]
[1777613792154,28.4,77060.85,43.3,0.51892,0.00024,23.28877]
[1777613798196,28.4,77060.86,43.3,0.51892,0.00024,23.28876]
[1777613803231,28.4,77061.52,43.3,0.51908,0.00024,23.28852]
[1777613808266,28.4,77060.9,43.3,0.51893,0.00024,23.28875]
[1777613813322,28.4,77061.06,43.3,0.51897,0.00024,23.28869]
[1777613818357,28.4,77062.08,43.3,0.51922,0.00024,23.28831]
[1777613823392,28.4,77062.52,43.3,0.51932,0.00024,23.28814]
[1777613828426,28.4,77061.84,43.3,0.51916,0.00024,23.2884]
[1777613833462,28.4,77059.07,43.3,0.5185,0.00024,23.28939]
[1777613838497,28.39,77059.55,43.3,0.51861,0.00024,23.28922]
[1777613843532,28.39,77058.76,43.3,0.51842,0.00024,23.2895]
[1777613849574,28.39,77059.12,43.3,0.51851,0.00024,23.28937]
[1777613854609,28.39,77059.55,43.3,0.51861,0.00024,23.28536]
[1777613859329,28.39,77059.1,43.3,0.51851,0.00024,23.28552]
[1777613861658,28.39,77064.51,43.3,0.51981,0.00024,23.28351]
[1777613864006,28.39,77064.99,43.3,0.51992,0.00024,23.28332]
[1777613864324,28.39,77064.99,43.3,0.51992,0.00024,23.28332]
[1777613869713,28.39,77064.64,43.3,0.51984,0.00024,23.28345]
[1777613874749,28.38,77064.59,43.3,0.51983,0.00024,23.28347]
[1777613878929,28.38,77064.66,43.3,0.51984,0.00024,23.28344]
[1777613880018,28.38,77064.92,43.3,0.51991,0.00024,23.28334]
[1777613885826,28.38,77064.51,43.3,0.51981,0.00024,23.28349]
[1777613890861,28.38,77065.67,43.3,0.52009,0.00024,23.28303]
[1777613895896,28.38,77065.59,43.3,0.52007,0.00024,23.28306]
[1777613900931,28.38,77065.73,43.3,0.5201,0.00024,23.283]
[1777613905966,28.38,77067.5,43.3,0.52053,0.00024,23.28228]
[1777613911001,28.38,77067.47,43.3,0.52052,0.00024,23.27843]
[1777613916036,28.38,77065.88,43.3,0.52014,0.00024,23.27909]
[1777613921070,28.38,77066.02,43.3,0.52017,0.00024,23.27904]
[1777613923112,28.39,77065.73,43.3,0.5201,0.00024,23.27916]
[1777613923150,28.39,77065.73,43.3,0.5201,0.00024,23.27916]
[1777613923263,28.39,77065.73,43.3,0.5201,0.00024,23.27916]
[1777613924092,28.39,77058.01,43.3,0.51825,0.00024,23.28203]
[1777613926221,28.39,77054.06,43.3,0.5173,0.00024,23.28331]
[1777613932152,28.39,77051.87,43.3,0.51677,0.00024,23.28397]
[1777613937187,28.4,77048.8,43.3,0.51603,0.00024,23.28482]
[1777613941215,28.4,77043.41,43.3,0.51473,0.00024,23.28611]
[1777613942806,28.4,77040.41,43.3,0.51401,0.00024,23.28672]
[1777613943228,28.4,77039.92,43.3,0.5139,0.00024,23.28681]
[1777613947251,28.4,77039.13,43.3,0.51371,0.00024,23.28696]
[1777613952264,28.4,77038.42,43.3,0.51353,0.00024,23.28708]
[1777613957250,28.4,77039.64,43.3,0.51383,0.00024,23.28686]
[1777613962859,28.4,77044.35,43.3,0.51496,0.00024,23.2859]
[1777613964760,28.4,77044.48,43.3,0.51499,0.00024,23.28587]
[1777613965386,28.4,77047.91,43.3,0.51582,0.00024,23.28505]
[1777613966272,28.4,77047.91,43.3,0.51582,0.00024,23.28505]
[1777613967250,28.4,77051.99,43.3,0.5168,0.00024,23.28394]
[1777613968953,28.4,77054.1,43.3,0.5173,0.00024,23.28331]
[1777613970755,28.4,77056.35,43.3,0.51784,0.00024,23.2826]
[1777613972966,28.4,77056.28,43.3,0.51783,0.00024,23.27877]
[1777613973442,28.4,77061.36,43.3,0.51905,0.00024,23.27701]
[1777613977250,28.41,77064.59,43.3,0.51982,0.00024,23.27578]
[1777613980027,28.41,77066.37,43.3,0.52025,0.00024,23.27506]
[1777613981833,28.41,77070.93,43.3,0.52134,0.00024,23.27311]
[1777613984043,28.41,77075.42,43.3,0.52242,0.00024,23.27101]
[1777613988481,28.41,77077.85,43.3,0.523,0.00024,23.2698]
[1777613989548,28.41,77078.79,43.3,0.52323,0.00024,23.26932]
[1777613990073,28.41,77079.58,43.3,0.52342,0.00024,23.26891]
[1777613990104,28.41,77079.58,43.3,0.52342,0.00024,23.26891]
[1777613993315,28.41,77084.04,43.3,0.52449,0.00024,23.2665]
[1777613999624,28.4,77085.79,43.3,0.52491,0.00024,23.2655]
[1777614001629,28.4,77085.79,43.3,0.52491,0.00024,23.2655]
[1777614003652,28.4,77080.15,43.3,0.52356,0.00024,23.2686]
[1777614008687,28.4,77076.43,43.3,0.52267,0.00024,23.2705]
[1777614013900,28.4,77078.66,43.3,0.5232,0.00024,23.26937]
[1777614016047,28.4,77078.47,43.3,0.52316,0.00024,23.26946]
[1777614021778,28.39,77075.52,43.3,0.52245,0.00024,23.27093]
[1777614026813,28.39,77075.04,43.3,0.52234,0.00024,23.27116]
[1777614031848,28.39,77075.65,43.3,0.52249,0.00024,23.267]
[1777614036883,28.38,77077.66,43.3,0.52297,0.00024,23.26599]
[1777614039028,28.38,77078.65,43.3,0.52321,0.00024,23.26549]
[1777614045946,28.38,77078.35,43.3,0.52314,0.00024,23.26563]
[1777614050982,28.38,77078.22,43.3,0.52311,0.00024,23.2657]
[1777614056017,28.38,77082.09,43.3,0.52404,0.00024,23.26365]
[1777614061052,28.38,77079.87,43.3,0.52351,0.00024,23.26484]
[1777614067094,28.38,77079.33,43.3,0.52338,0.00024,23.26512]
[1777614072129,28.38,77080.22,43.3,0.52359,0.00024,23.26465]
[1777614073146,28.38,77080.22,43.3,0.52359,0.00024,23.26465]
[1777614079178,28.37,77079.85,43.3,0.5235,0.00024,23.26484]
[1777614080930,28.37,77079.63,43.3,0.52345,0.00024,23.26496]
[1777614087234,28.37,77079.72,43.3,0.52347,0.00024,23.26491]
[1777614089248,28.37,77073.68,43.3,0.52202,0.00024,23.26792]
[1777614094283,28.37,77073.23,43.3,0.52192,0.00024,23.26427]
[1777614099318,28.37,77073.77,43.3,0.52205,0.00024,23.26401]
[1777614104353,28.36,77076.3,43.3,0.52266,0.00024,23.26278]
[1777614109391,28.36,77076.45,43.3,0.5227,0.00024,23.2627]
[1777614114423,28.36,77075.87,43.3,0.52256,0.00024,23.26299]
[1777614121473,28.36,77079.89,43.3,0.52352,0.00024,23.26093]
[1777614126508,28.36,77079.04,43.3,0.52332,0.00024,23.26138]
[1777614130179,28.36,77079.09,43.3,0.52333,0.00024,23.26135]
[1777614130179,28.36,77079.09,43.3,0.52333,0.00024,23.26135]
[1777614131985,28.36,77079.05,43.3,0.52332,0.00024,23.26137]
[1777614132009,28.36,77079.05,43.3,0.52332,0.00024,23.26137]
[1777614137588,28.35,77079.06,43.3,0.52333,0.00024,23.26136]
[1777614142622,28.35,77078.63,43.3,0.52322,0.00024,23.26158]
[1777614147658,28.35,77074.85,43.3,0.52232,0.00024,23.26347]
[1777614148812,28.35,77075.02,43.3,0.52236,0.00024,23.26339]
[1777614148975,28.35,77075.02,43.3,0.52236,0.00024,23.26339]
[1777614149132,28.35,77075.02,43.3,0.52236,0.00024,23.26339]
[1777614149671,28.35,77068.78,43.3,0.52086,0.00024,23.26626]
[1777614154707,28.35,77065.28,43.3,0.52001,0.00024,23.26386]
[1777614156243,28.35,77065.28,43.3,0.52001,0.00024,23.26386]
[1777614161263,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161302,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161387,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161404,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161478,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161490,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161674,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161708,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161721,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161754,28.35,77064.75,43.3,0.51989,0.00024,23.26407]
[1777614161789,28.35,77064.74,43.3,0.51988,0.00024,23.26408]
[1777614161897,28.35,77064.74,43.3,0.51988,0.00024,23.26408]
[1777614161968,28.35,77064.74,43.3,0.51988,0.00024,23.26408]
[1777614162267,28.35,77064.74,43.3,0.51988,0.00024,23.26408]
[1777614162337,28.35,77080.72,43.3,0.52373,0.00024,23.25662]
[1777614163614,28.35,77096.51,43.3,0.52753,0.00024,23.24713]
[1777614163773,28.35,77096.51,43.3,0.52753,0.00024,23.24713]
[1777614168807,28.35,77096.93,43.3,0.52763,0.00024,23.24684]
[1777614171825,28.35,77096.45,43.3,0.52751,0.00024,23.24716]
[1777614176863,28.34,77093.18,43.3,0.52673,0.00024,23.24929]
[1777614179485,28.34,77093.27,43.3,0.52675,0.00024,23.24923]
[1777614184919,28.34,77094.64,43.3,0.52708,0.00024,23.24834]
[1777614188476,28.34,77093.81,43.3,0.52688,0.00024,23.24887]
[1777614188577,28.34,77094.69,43.3,0.5271,0.00024,23.2483]
[1777614193160,28.34,77094.32,43.3,0.52701,0.00024,23.24854]
[1777614193262,28.34,77094.32,43.3,0.52701,0.00024,23.24854]
[1777614198277,28.34,77096.02,43.3,0.52742,0.00024,23.24741]
[1777614204052,28.33,77096.21,43.3,0.52747,0.00024,23.24728]
[1777614207976,28.33,77096.04,43.3,0.52743,0.00024,23.24739]
[1777614208042,28.33,77096.04,43.3,0.52743,0.00024,23.24738]
[1777614213115,28.33,77095.0,43.3,0.52718,0.00024,23.2442]
[1777614218150,28.33,77097.81,43.3,0.52786,0.00024,23.24232]
[1777614224191,28.32,77094.86,43.3,0.52715,0.00024,23.24428]
[1777614229226,28.32,77094.69,43.3,0.52711,0.00024,23.24439]
[1777614234262,28.32,77095.31,43.3,0.52726,0.00024,23.24398]
[1777614240304,28.32,77095.62,43.3,0.52734,0.00024,23.24376]
[1777614242000,28.32,77096.2,43.3,0.52748,0.00024,23.24338]
[1777614242318,28.32,77096.33,43.3,0.52751,0.00024,23.24329]
[1777614247353,28.32,77098.8,43.3,0.52811,0.00024,23.24161]
[1777614249774,28.32,77098.88,43.3,0.52812,0.00024,23.24155]
[1777614249776,28.32,77098.88,43.3,0.52812,0.00024,23.24155]
[1777614250243,28.31,77101.11,43.3,0.52866,0.00024,23.23999]
[1777614250284,28.31,77101.11,43.3,0.52866,0.00024,23.23999]
[1777614251056,28.31,77102.83,43.3,0.52908,0.00024,23.23876]
[1777614254317,28.32,77104.85,43.3,0.52956,0.00024,23.23729]
[1777614256533,28.32,77104.78,43.3,0.52954,0.00024,23.23734]
[1777614257743,28.32,77104.83,43.3,0.52956,0.00024,23.2373]
[1777614263428,28.31,77106.89,43.3,0.53005,0.00024,23.23575]
[1777614263879,28.31,77105.53,43.3,0.52973,0.00024,23.23677]
[1777614269516,28.31,77103.47,43.3,0.52923,0.00024,23.23828]
[1777614273454,28.31,77104.16,43.3,0.5294,0.00024,23.23391]
[1777614277245,28.31,77103.78,43.3,0.52931,0.00024,23.23418]
[1777614282607,28.31,77104.14,43.3,0.52939,0.00024,23.23393]
[1777614287248,28.32,77103.38,43.3,0.52921,0.00024,23.23451]
[1777614288758,28.32,77102.54,43.3,0.52901,0.00024,23.23512]
[1777614294699,28.32,77105.67,43.3,0.52976,0.00024,23.23281]
[1777614295742,28.32,77105.67,43.3,0.52976,0.00024,23.23281]
[1777614302755,28.32,77105.33,43.3,0.52968,0.00024,23.23306]
[1777614308800,28.32,77101.94,43.3,0.52886,0.00024,23.23553]
[1777614313832,28.32,77102.33,43.3,0.52896,0.00024,23.23525]
[1777614321888,28.31,77103.17,43.3,0.52916,0.00024,23.23464]
[1777614326923,28.31,77101.05,43.3,0.52865,0.00024,23.23616]
[1777614332386,28.31,77100.48,43.3,0.52851,0.00024,23.23657]
[1777614336239,28.31,77095.87,43.3,0.52741,0.00024,23.23586]
[1777614344194,28.31,77095.77,43.3,0.52738,0.00024,23.23592]
[1777614344197,28.31,77095.77,43.3,0.52738,0.00024,23.23592]
[1777614344875,28.31,77095.77,43.3,0.52738,0.00024,23.23592]
[1777614344893,28.32,77095.77,43.3,0.52738,0.00024,23.23593]
[1777614346058,28.32,77090.8,43.3,0.52619,0.00024,23.23912]
[1777614349190,28.32,77090.19,43.3,0.52604,0.00024,23.2395]
[1777614349291,28.32,77093.72,43.3,0.52689,0.00024,23.23727]
[1777614355121,28.32,77095.78,43.3,0.52738,0.00024,23.23592]
[1777614361162,28.31,77097.39,43.3,0.52777,0.00024,23.23484]
[1777614362737,28.31,77097.39,43.3,0.52777,0.00024,23.23484]
[1777614368212,28.31,77100.21,43.3,0.52845,0.00024,23.23289]
[1777614373247,28.31,77100.56,43.3,0.52854,0.00024,23.23263]
[1777614374420,28.31,77100.56,43.3,0.52854,0.00024,23.23263]
[1777614379138,28.31,77102.27,43.3,0.52895,0.00024,23.23141]
[1777614384323,28.31,77101.78,43.3,0.52883,0.00024,23.23176]
[1777614387243,28.31,77101.45,43.3,0.52876,0.00024,23.23199]
[1777614392284,28.31,77102.87,43.3,0.5291,0.00024,23.22712]
[1777614397415,28.31,77104.52,43.3,0.52949,0.00024,23.22591]
[1777614401100,28.31,77105.04,43.3,0.52962,0.00024,23.22552]
[1777614401255,28.31,77105.04,43.3,0.52962,0.00024,23.22552]
[1777614401814,28.31,77105.04,43.3,0.52962,0.00024,23.22552]
[1777614401831,28.31,77109.7,43.3,0.53074,0.00024,23.22197]
[1777614403940,28.31,77110.78,43.3,0.531,0.00024,23.22112]
[1777614409505,28.31,77110.96,43.3,0.53105,0.00024,23.22097]
[1777614414541,28.31,77108.69,43.3,0.5305,0.00024,23.22274]
[1777614418911,28.3,77108.43,43.3,0.53044,0.00024,23.22293]
[1777614424611,28.31,77109.03,43.3,0.53058,0.00024,23.22247]
[1777614428330,28.31,77109.48,43.3,0.53069,0.00024,23.22213]
[1777614428476,28.31,77109.48,43.3,0.53069,0.00024,23.22213]
[1777614428509,28.31,77109.48,43.3,0.53069,0.00024,23.22213]
[1777614428744,28.31,77113.26,43.3,0.5316,0.00024,23.21912]
[1777614429807,28.31,77119.8,43.3,0.53317,0.00024,23.21363]
[1777614430230,28.31,77119.8,43.3,0.53317,0.00024,23.21363]
[1777614431920,28.31,77122.46,43.3,0.53381,0.00024,23.21129]
[1777614433945,28.31,77124.72,43.3,0.53435,0.00024,23.20926]
[1777614441730,28.32,77127.71,43.3,0.53507,0.00024,23.20653]
[1777614446765,28.32,77129.48,43.3,0.53549,0.00024,23.20486]
[1777614449787,28.32,77134.17,43.3,0.53662,0.00024,23.20032]
[1777614451744,28.32,77134.17,43.3,0.53662,0.00024,23.20032]
[1777614456836,28.33,77141.11,43.3,0.53828,0.00024,23.18943]
[1777614457301,28.33,77141.11,43.3,0.53828,0.00024,23.18943]
[1777614457843,28.33,77147.86,43.3,0.5399,0.00024,23.18218]
[1777614460640,28.33,77150.53,43.3,0.54054,0.00024,23.17921]
[1777614460863,28.33,77155.5,43.3,0.54173,0.00024,23.17351]
[1777614461597,28.33,77155.5,43.3,0.54173,0.00024,23.17351]
[1777614461603,28.33,77155.5,43.3,0.54173,0.00024,23.17351]
[1777614461682,28.33,77155.5,43.3,0.54173,0.00024,23.17351]
[1777614466906,28.33,77158.29,43.3,0.5424,0.00024,23.17021]
[1777614469927,28.33,77153.21,43.3,0.54119,0.00024,23.17615]
[1777614474963,28.33,77152.0,43.3,0.5409,0.00024,23.17753]
[1777614475916,28.33,77152.0,43.3,0.5409,0.00024,23.17753]
[1777614478991,28.32,77143.42,43.3,0.53884,0.00024,23.18698]
[1777614479149,28.32,77143.42,43.3,0.53884,0.00024,23.18698]
[1777614485033,28.33,77135.8,43.3,0.537,0.00024,23.19491]
[1777614490357,28.34,77135.82,43.3,0.537,0.00024,23.19492]
[1777614491058,28.34,77135.82,43.3,0.537,0.00024,23.19492]
[1777614496110,28.35,77136.3,43.3,0.53711,0.00024,23.19449]
[1777614504166,28.36,77136.09,43.3,0.53704,0.00024,23.19476]
[1777614507360,28.36,77136.63,43.3,0.53717,0.00024,23.19423]
[1777614513230,28.37,77138.48,43.3,0.53761,0.00024,23.18851]
[1777614518265,28.37,77138.14,43.3,0.53753,0.00024,23.18887]
[1777614523300,28.37,77139.02,43.3,0.53774,0.00024,23.18799]
[1777614528335,28.38,77139.52,43.3,0.53785,0.00024,23.18749]
[1777614533370,28.38,77140.33,43.3,0.53805,0.00024,23.18667]
[1777614538404,28.38,77142.37,43.3,0.53853,0.00024,23.18455]
[1777614542433,28.38,77150.17,43.3,0.5404,0.00024,23.17609]
[1777614544447,28.38,77155.43,43.3,0.54166,0.00024,23.17009]
[1777614549483,28.38,77153.24,43.3,0.54114,0.00024,23.17261]
[1777614551399,28.38,77153.24,43.3,0.54114,0.00024,23.17261]
[1777614553404,28.38,77153.33,43.3,0.54116,0.00024,23.17248]
[1777614553511,28.37,77145.03,43.3,0.53918,0.00024,23.18169]
[1777614554518,28.37,77140.03,43.3,0.53798,0.00024,23.18696]
[1777614560560,28.38,77136.72,43.3,0.53718,0.00024,23.19034]
[1777614565595,28.38,77133.6,43.3,0.53644,0.00024,23.19343]
[1777614568691,28.38,77130.34,43.3,0.53565,0.00024,23.1966]
[1777614574658,28.39,77130.4,43.3,0.53566,0.00024,23.19272]
[1777614579693,28.39,77131.63,43.3,0.53595,0.00024,23.19157]
[1777614584729,28.4,77133.35,43.3,0.53636,0.00024,23.18993]
[1777614589763,28.4,77133.59,43.3,0.53641,0.00024,23.18972]
[1777614594799,28.41,77130.26,43.3,0.53561,0.00024,23.19295]
[1777614599835,28.41,77130.08,43.3,0.53556,0.00024,23.19314]
[1777614604872,28.42,77129.15,43.3,0.53533,0.00024,23.19403]
[1777614609905,28.42,77129.55,43.3,0.53543,0.00024,23.19368]
[1777614614940,28.42,77131.43,43.3,0.53587,0.00024,23.19191]
[1777614619975,28.43,77131.1,43.3,0.53579,0.00024,23.19224]
[1777614625010,28.43,77130.41,43.3,0.53562,0.00024,23.19293]
[1777614630045,28.44,77130.31,43.3,0.53559,0.00024,23.19304]
[1777614635080,28.44,77129.17,43.3,0.53532,0.00024,23.19026]
[1777614640115,28.44,77130.25,43.3,0.53557,0.00024,23.18926]
[1777614646157,28.45,77129.4,43.3,0.53537,0.00024,23.19009]
[1777614648838,28.45,77130.71,43.3,0.53568,0.00024,23.18886]
[1777614654214,28.46,77134.66,43.3,0.53662,0.00024,23.18507]
[1777614659248,28.46,77134.94,43.3,0.53668,0.00024,23.18482]
[1777614662270,28.47,77128.85,43.3,0.53522,0.00024,23.19068]
[1777614662484,28.47,77128.85,43.3,0.53522,0.00024,23.19068]
[1777614663812,28.47,77125.0,43.3,0.5343,0.00024,23.19422]
[1777614671333,28.47,77116.9,43.3,0.53235,0.00024,23.20127]
[1777614674348,28.48,77117.86,43.3,0.53258,0.00024,23.20047]
[1777614680398,28.48,77113.9,43.3,0.53163,0.00024,23.20377]
[1777614686440,28.49,77114.08,43.3,0.53166,0.00024,23.20365]
[1777614691231,28.5,77113.99,43.3,0.53164,0.00024,23.20374]
[1777614696255,28.5,77117.02,43.3,0.53237,0.00024,23.19738]
[1777614696456,28.5,77116.99,43.3,0.53236,0.00024,23.19741]
[1777614697697,28.5,77117.1,43.3,0.53239,0.00024,23.19732]
[1777614698373,28.5,77114.82,43.3,0.53184,0.00024,23.19919]
[1777614703248,28.5,77114.82,43.3,0.53184,0.00024,23.19919]
[1777614704429,28.5,77114.79,43.3,0.53183,0.00024,23.19922]
[1777614711615,28.5,77115.13,43.3,0.53192,0.00024,23.19894]
[1777614716650,28.5,77115.08,43.3,0.5319,0.00024,23.19898]
[1777614721685,28.5,77115.47,43.3,0.532,0.00024,23.19866]
[1777614726719,28.5,77117.33,43.3,0.53244,0.00024,23.19712]
[1777614731755,28.5,77116.01,43.3,0.53213,0.00024,23.19822]
[1777614736790,28.5,77115.79,43.3,0.53207,0.00024,23.1984]
[1777614741825,28.5,77116.57,43.3,0.53226,0.00024,23.19776]
[1777614746860,28.49,77116.38,43.3,0.53222,0.00024,23.19791]
[1777614750855,28.49,77116.26,43.3,0.53219,0.00024,23.19801]
[1777614750888,28.49,77114.87,43.3,0.53185,0.00024,23.19915]
[1777614752303,28.49,77114.87,43.3,0.53185,0.00024,23.19915]
[1777614757237,28.49,77115.51,43.3,0.53201,0.00024,23.19475]
[1777614765993,28.49,77115.48,43.3,0.532,0.00024,23.19477]
[1777614772035,28.49,77117.47,43.3,0.53248,0.00024,23.19313]
[1777614777070,28.5,77117.36,43.3,0.53245,0.00024,23.19322]
[1777614782938,28.5,77117.44,43.3,0.53247,0.00024,23.19316]
[1777614786978,28.5,77115.47,43.3,0.532,0.00024,23.19479]
[1777614787140,28.5,77115.4,43.3,0.53198,0.00024,23.19485]
[1777614788252,28.5,77115.4,43.3,0.53198,0.00024,23.19485]
[1777614789284,28.5,77117.24,43.3,0.53242,0.00024,23.19332]
[1777614789379,28.5,77126.45,43.3,0.53463,0.00024,23.18528]
[1777614790644,28.5,77129.97,43.3,0.53547,0.00024,23.18202]
[1777614790893,28.5,77129.97,43.3,0.53547,0.00024,23.18202]
[1777614790954,28.5,77129.97,43.3,0.53547,0.00024,23.18202]
[1777614791969,28.5,77133.57,43.3,0.53633,0.00024,23.17858]
[1777614792248,28.5,77133.57,43.3,0.53633,0.00024,23.17858]
[1777614793339,28.5,77133.34,43.3,0.53627,0.00024,23.1788]
[1777614794253,28.5,77132.01,43.3,0.53596,0.00024,23.18009]
[1777614794352,28.5,77132.01,43.3,0.53596,0.00024,23.18009]
[1777614795132,28.5,77133.61,43.3,0.53634,0.00024,23.17855]
[1777614796204,28.5,77139.89,43.3,0.53784,0.00024,23.17229]
[1777614796665,28.5,77139.89,43.3,0.53784,0.00024,23.17229]
[1777614797579,28.5,77140.01,43.3,0.53786,0.00024,23.17217]
[1777614798741,28.5,77141.58,43.3,0.53824,0.00024,23.17056]
[1777614800232,28.5,77133.11,43.3,0.53621,0.00024,23.17905]
[1777614803258,28.5,77133.12,43.3,0.53622,0.00024,23.17904]
[1777614804259,28.5,77125.48,43.3,0.53439,0.00024,23.18619]
[1777614807281,28.5,77133.06,43.3,0.5362,0.00024,23.17912]
[1777614812316,28.51,77132.56,43.3,0.53608,0.00024,23.17574]
[1777614817352,28.51,77132.12,43.3,0.53597,0.00024,23.17618]
[1777614824400,28.52,77132.33,43.3,0.53602,0.00024,23.17601]
[1777614829435,28.52,77129.74,43.3,0.53539,0.00024,23.17848]
[1777614835478,28.53,77129.4,43.3,0.53531,0.00024,23.17882]
[1777614841520,28.53,77129.32,43.3,0.53529,0.00024,23.17892]
[1777614847562,28.54,77129.39,43.3,0.5353,0.00024,23.17888]
[1777614852597,28.54,77129.92,43.3,0.53542,0.00024,23.17841]
[1777614857632,28.54,77129.16,43.3,0.53523,0.00024,23.17914]
[1777614862666,28.55,77128.74,43.3,0.53513,0.00024,23.17956]
[1777614868709,28.56,77126.57,43.3,0.53461,0.00024,23.18157]
[1777614873744,28.56,77127.01,43.3,0.53471,0.00024,23.17732]
[1777614878779,28.57,77127.32,43.3,0.53478,0.00024,23.17706]
[1777614883814,28.57,77127.68,43.3,0.53486,0.00024,23.17676]
[1777614887636,28.57,77127.61,43.3,0.53484,0.00024,23.17684]
[1777614894581,28.58,77125.19,43.3,0.53426,0.00024,23.17905]
[1777614894581,28.58,77125.19,43.3,0.53426,0.00024,23.17905]
[1777614895724,28.58,77125.86,43.3,0.53442,0.00024,23.17846]
[1777614896905,28.58,77136.41,43.3,0.53693,0.00024,23.16851]
[1777614898020,28.58,77136.41,43.3,0.53693,0.00024,23.16851]
[1777614898085,28.58,77142.26,43.3,0.53832,0.00024,23.16259]
[1777614898948,28.58,77142.26,43.3,0.53832,0.00024,23.16259]
[1777614899057,28.58,77142.26,43.3,0.53832,0.00024,23.16259]
[1777614904962,28.58,77141.13,43.3,0.53806,0.00024,23.16372]
[1777614908990,28.58,77135.97,43.3,0.53683,0.00024,23.16893]
[1777614914025,28.59,77141.06,43.3,0.53803,0.00024,23.16384]
[1777614919063,28.59,77141.25,43.3,0.53808,0.00024,23.16364]
[1777614924098,28.58,77141.33,43.3,0.5381,0.00024,23.16353]
[1777614929356,28.58,77141.08,43.3,0.53805,0.00024,23.16376]
[1777614935178,28.57,77139.78,43.3,0.53775,0.00024,23.16117]
[1777614940213,28.57,77139.67,43.3,0.53773,0.00024,23.16125]
[1777614945248,28.56,77135.56,43.3,0.53675,0.00024,23.16534]
[1777614950282,28.56,77134.68,43.3,0.53654,0.00024,23.16622]
[1777614956325,28.57,77134.17,43.3,0.53641,0.00024,23.16675]
[1777614957708,28.57,77134.21,43.3,0.53642,0.00024,23.16672]
[1777614963374,28.58,77128.36,43.3,0.53502,0.00024,23.17229]
[1777614968409,28.58,77129.48,43.3,0.53528,0.00024,23.17128]
[1777614973445,28.59,77127.13,43.3,0.53472,0.00024,23.17347]
[1777614978480,28.59,77131.18,43.3,0.53568,0.00024,23.16973]
[1777614983515,28.6,77130.34,43.3,0.53547,0.00024,23.17054]
[1777614989557,28.6,77130.07,43.3,0.53541,0.00024,23.17081]
[1777614994592,28.61,77130.81,43.3,0.53558,0.00024,23.16626]
[1777614999627,28.61,77130.92,43.3,0.5356,0.00024,23.16618]
[1777615004661,28.62,77130.12,43.3,0.53541,0.00024,23.16695]
[1777615010704,28.62,77130.23,43.3,0.53543,0.00024,23.16687]
[1777615015738,28.62,77128.33,43.3,0.53497,0.00024,23.16865]
[1777615020775,28.63,77126.7,43.3,0.53458,0.00024,23.17015]
[1777615025809,28.63,77126.89,43.3,0.53462,0.00024,23.17]
[1777615030844,28.64,77128.57,43.3,0.53502,0.00024,23.16848]
[1777615035879,28.64,77128.73,43.3,0.53506,0.00024,23.16835]
[1777615040914,28.64,77128.65,43.3,0.53503,0.00024,23.16845]
[1777615045948,28.65,77128.14,43.3,0.53491,0.00024,23.16893]
[1777615052998,28.65,77128.12,43.3,0.5349,0.00024,23.1651]
[1777615059040,28.66,77128.5,43.3,0.53499,0.00024,23.16477]
[1777615064075,28.66,77133.94,43.3,0.53628,0.00024,23.15968]
[1777615065298,28.66,77133.94,43.3,0.53628,0.00024,23.15968]
[1777615065304,28.66,77139.71,43.3,0.53765,0.00024,23.154]
[1777615071124,28.66,77140.67,43.3,0.53788,0.00024,23.15302]
[1777615076159,28.66,77139.01,43.3,0.53748,0.00024,23.1547]
[1777615081194,28.66,77140.57,43.3,0.53786,0.00024,23.15312]
[1777615086230,28.66,77140.83,43.3,0.53792,0.00024,23.15285]
[1777615089571,28.66,77142.93,43.3,0.53842,0.00024,23.15069]
[1777615095293,28.65,77148.33,43.3,0.53971,0.00024,23.14492]
[1777615097953,28.65,77148.18,43.3,0.53968,0.00024,23.14507]
[1777615101820,28.64,77148.74,43.3,0.53982,0.00024,23.14442]
[1777615104303,28.64,77148.82,43.3,0.53984,0.00024,23.14433]
[1777615110398,28.63,77149.06,43.3,0.5399,0.00024,23.14401]
[1777615115433,28.63,77149.59,43.3,0.54004,0.00024,23.1395]
[1777615121487,28.62,77150.17,43.3,0.54019,0.00024,23.13879]
[1777615121841,28.62,77150.17,43.3,0.54019,0.00024,23.13879]
[1777615123501,28.62,77142.72,43.3,0.53842,0.00024,23.14676]
[1777615128536,28.61,77142.84,43.3,0.53845,0.00024,23.14661]
[1777615132744,28.61,77141.76,43.3,0.5382,0.00024,23.1477]
[1777615135586,28.61,77136.33,43.3,0.5369,0.00024,23.1532]
[1777615140621,28.61,77136.27,43.3,0.53688,0.00024,23.15328]
[1777615144775,28.62,77132.65,43.3,0.53602,0.00024,23.15681]
[1777615145211,28.62,77130.41,43.3,0.53549,0.00024,23.15893]
[1777615145656,28.62,77125.26,43.3,0.53426,0.00024,23.16364]
[1777615150692,28.62,77125.61,43.3,0.53434,0.00024,23.16334]
[1777615155727,28.62,77125.84,43.3,0.53439,0.00024,23.16315]
[1777615160762,28.62,77126.12,43.3,0.53446,0.00024,23.1629]
[1777615165799,28.63,77124.4,43.3,0.53405,0.00024,23.16444]
[1777615170832,28.63,77128.04,43.3,0.53491,0.00024,23.16116]
[1777615176175,28.63,77130.07,43.3,0.5354,0.00024,23.15541]
[1777615179126,28.63,77132.68,43.3,0.53602,0.00024,23.15295]
[1777615184931,28.63,77133.15,43.3,0.53613,0.00024,23.15251]
[1777615189967,28.63,77141.0,43.3,0.538,0.00024,23.14475]
[1777615195363,28.63,77141.75,43.3,0.53818,0.00024,23.14397]
[1777615201045,28.63,77145.95,43.3,0.53918,0.00024,23.13957]
[1777615206083,28.63,77149.75,43.3,0.54008,0.00024,23.13545]
[1777615211116,28.62,77148.73,43.3,0.53985,0.00024,23.13654]
[1777615216151,28.62,77148.66,43.3,0.53983,0.00024,23.1366]
[1777615221186,28.62,77148.53,43.3,0.5398,0.00024,23.13672]
[1777615226221,28.62,77148.2,43.3,0.53973,0.00024,23.13706]
[1777615231256,28.61,77150.35,43.3,0.54025,0.00024,23.13081]
[1777615234158,28.61,77149.68,43.3,0.54009,0.00024,23.13153]
[1777615235503,28.61,77148.38,43.3,0.53978,0.00024,23.13295]
[1777615238305,28.61,77141.64,43.3,0.53818,0.00024,23.14007]
[1777615244347,28.61,77142.35,43.3,0.53835,0.00024,23.13933]
[1777615251395,28.61,77142.31,43.3,0.53834,0.00024,23.13937]
[1777615256431,28.61,77143.13,43.3,0.53854,0.00024,23.13851]
[1777615261466,28.61,77143.6,43.3,0.53865,0.00024,23.13802]
[1777615266502,28.6,77142.47,43.3,0.53838,0.00024,23.13919]
[1777615271536,28.6,77140.68,43.3,0.53796,0.00024,23.14102]
[1777615277579,28.6,77138.98,43.3,0.53755,0.00024,23.14273]
[1777615282614,28.6,77137.49,43.3,0.5372,0.00024,23.14422]
[1777615287648,28.6,77137.85,43.3,0.53729,0.00024,23.14385]
[1777615292684,28.59,77138.23,43.3,0.53739,0.00024,23.13957]
[1777615297719,28.59,77137.13,43.3,0.53713,0.00024,23.14066]
[1777615302757,28.59,77136.98,43.3,0.53709,0.00024,23.1408]
[1777615307792,28.59,77137.87,43.3,0.5373,0.00024,23.13991]
[1777615312827,28.59,77138.7,43.3,0.5375,0.00024,23.13907]
[1777615317861,28.59,77137.73,43.3,0.53727,0.00024,23.14004]
[1777615321890,28.59,77142.18,43.3,0.53833,0.00024,23.1355]
[1777615324645,28.59,77142.89,43.3,0.5385,0.00024,23.13476]
[1777615329127,28.59,77145.28,43.3,0.53907,0.00024,23.13224]
[1777615334981,28.59,77145.22,43.3,0.53906,0.00024,23.13231]
[1777615335540,28.59,77145.22,43.3,0.53906,0.00024,23.13231]
[1777615338410,28.59,77148.31,43.3,0.5398,0.00024,23.12898]
[1777615339174,28.59,77146.24,43.3,0.5393,0.00024,23.13121]
[1777615345051,28.58,77147.98,43.3,0.53973,0.00024,23.12929]
[1777615350085,28.57,77146.52,43.3,0.53939,0.00024,23.13083]
[1777615352604,28.57,77146.5,43.3,0.53939,0.00024,23.12695]
[1777615353816,28.57,77146.5,43.3,0.53939,0.00024,23.12695]
[1777615353832,28.57,77146.5,43.3,0.53939,0.00024,23.12695]
[1777615353849,28.57,77140.44,43.3,0.53794,0.00024,23.1333]
[1777615354114,28.57,77134.69,43.3,0.53657,0.00024,23.13905]
[1777615359149,28.57,77133.59,43.3,0.53631,0.00024,23.14012]
[1777615361163,28.57,77138.45,43.3,0.53747,0.00024,23.13533]
[1777615364495,28.57,77139.03,43.3,0.5376,0.00024,23.13475]
[1777615370226,28.57,77138.6,43.3,0.5375,0.00024,23.13518]
[1777615371884,28.57,77138.6,43.3,0.5375,0.00024,23.13518]
[1777615377275,28.57,77138.24,43.3,0.53742,0.00024,23.13553]
[1777615382310,28.57,77138.3,43.3,0.53744,0.00024,23.13546]
[1777615388351,28.57,77140.56,43.3,0.53798,0.00024,23.13316]
[1777615393386,28.56,77140.33,43.3,0.53792,0.00024,23.13339]
[1777615398422,28.56,77140.55,43.3,0.53798,0.00024,23.13316]
[1777615402450,28.57,77136.11,43.3,0.53691,0.00024,23.13764]
[1777615403475,28.57,77136.11,43.3,0.53691,0.00024,23.13764]
[1777615404467,28.57,77124.94,43.3,0.53424,0.00024,23.14818]
[1777615409502,28.57,77122.61,43.3,0.53368,0.00024,23.15026]
[1777615414537,28.58,77122.43,43.3,0.53364,0.00024,23.14655]
[1777615420579,28.58,77122.3,43.3,0.53361,0.00024,23.14668]
[1777615423945,28.58,77122.3,43.3,0.53361,0.00024,23.14668]
[1777615429642,28.58,77125.18,43.3,0.53429,0.00024,23.14414]
[1777615434677,28.58,77123.97,43.3,0.534,0.00024,23.14522]
[1777615438896,28.58,77123.81,43.3,0.53397,0.00024,23.14536]
[1777615444746,28.58,77123.5,43.3,0.53389,0.00024,23.14563]
[1777615449782,28.58,77123.97,43.3,0.534,0.00024,23.14521]
[1777615451796,28.58,77129.6,43.3,0.53535,0.00024,23.14009]
[1777615456831,28.58,77132.04,43.3,0.53593,0.00024,23.13779]
[1777615463879,28.59,77130.74,43.3,0.53562,0.00024,23.13904]
[1777615468914,28.59,77131.09,43.3,0.5357,0.00024,23.13872]
[1777615473950,28.59,77131.32,43.3,0.53576,0.00024,23.13463]
[1777615478985,28.59,77129.18,43.3,0.53524,0.00024,23.13664]
[1777615484020,28.59,77128.97,43.3,0.53519,0.00024,23.13685]
[1777615489055,28.59,77127.05,43.3,0.53473,0.00024,23.13862]
[1777615494090,28.6,77127.64,43.3,0.53487,0.00024,23.13809]
[1777615499125,28.6,77127.36,43.3,0.5348,0.00024,23.13835]
[1777615504160,28.6,77124.52,43.3,0.53412,0.00024,23.14092]
[1777615504749,28.6,77124.52,43.3,0.53412,0.00024,23.14092]
[1777615504790,28.6,77124.52,43.3,0.53412,0.00024,23.14092]
[1777615504794,28.6,77124.52,43.3,0.53412,0.00024,23.14092]
[1777615505166,28.6,77124.24,43.3,0.53406,0.00024,23.14117]
[1777615510202,28.59,77121.21,43.3,0.53334,0.00024,23.14379]
[1777615511315,28.59,77121.07,43.3,0.53331,0.00024,23.1439]
[1777615512216,28.59,77122.42,43.3,0.53363,0.00024,23.14273]
[1777615514230,28.59,77127.13,43.3,0.53475,0.00024,23.13853]
[1777615519264,28.59,77126.02,43.3,0.53449,0.00024,23.13955]
[1777615524300,28.6,77126.01,43.3,0.53448,0.00024,23.13957]
[1777615529335,28.6,77125.8,43.3,0.53443,0.00024,23.13978]
[1777615534370,28.6,77126.22,43.3,0.53453,0.00024,23.13553]
[1777615540412,28.61,77126.63,43.3,0.53463,0.00024,23.13517]
[1777615545447,28.61,77129.9,43.3,0.5354,0.00024,23.13218]
[1777615550484,28.61,77134.61,43.3,0.53652,0.00024,23.12771]
[1777615552159,28.61,77134.61,43.3,0.53652,0.00024,23.12771]
[1777615557533,28.62,77132.75,43.3,0.53607,0.00024,23.12954]
[1777615562568,28.63,77131.41,43.3,0.53575,0.00024,23.13084]
[1777615567603,28.63,77131.64,43.3,0.5358,0.00024,23.13064]
[1777615572638,28.63,77130.99,43.3,0.53564,0.00024,23.13127]
[1777615577673,28.64,77127.82,43.3,0.53488,0.00024,23.13424]
[1777615582708,28.64,77126.07,43.3,0.53446,0.00024,23.13584]
[1777615584722,28.64,77131.01,43.3,0.53564,0.00024,23.1313]
[1777615589757,28.65,77132.93,43.3,0.53609,0.00024,23.1295]
[1777615594819,28.65,77136.38,43.3,0.53691,0.00024,23.12228]
[1777615594889,28.65,77136.38,43.3,0.53691,0.00024,23.12228]
[1777615595801,28.65,77145.13,43.3,0.539,0.00024,23.11334]
[1777615600835,28.65,77148.82,43.3,0.53988,0.00024,23.10937]
[1777615605871,28.65,77151.8,43.3,0.54059,0.00024,23.10608]
[1777615610906,28.64,77151.85,43.3,0.5406,0.00024,23.10601]
[1777615616948,28.64,77151.75,43.3,0.54058,0.00024,23.10611]
[1777615621983,28.64,77151.44,43.3,0.54051,0.00024,23.10644]
[1777615629033,28.64,77151.89,43.3,0.54062,0.00024,23.10592]
[1777615634068,28.63,77150.07,43.3,0.54019,0.00024,23.1079]
[1777615634565,28.63,77150.07,43.3,0.54019,0.00024,23.1079]
[1777615637092,28.63,77139.83,43.3,0.53775,0.00024,23.11872]
[1777615642127,28.63,77138.27,43.3,0.53739,0.00024,23.12028]
[1777615647164,28.62,77136.13,43.3,0.53688,0.00024,23.12238]
[1777615652199,28.62,77140.34,43.3,0.53789,0.00024,23.11424]
[1777615657233,28.62,77138.3,43.3,0.53741,0.00024,23.11629]
[1777615662269,28.61,77141.9,43.3,0.53827,0.00024,23.1126]
[1777615667305,28.61,77142.0,43.3,0.5383,0.00024,23.11248]
[1777615672339,28.6,77141.15,43.3,0.5381,0.00024,23.11333]
[1777615677377,28.6,77139.62,43.3,0.53774,0.00024,23.11488]
[1777615682412,28.6,77139.12,43.3,0.53762,0.00024,23.11536]
[1777615683019,28.6,77139.12,43.3,0.53762,0.00024,23.11536]
[1777615683530,28.6,77135.83,43.3,0.53684,0.00024,23.11864]
[1777615684426,28.6,77129.06,43.3,0.53522,0.00024,23.12512]
[1777615689931,28.59,77125.54,43.3,0.53439,0.00024,23.12832]
[1777615690032,28.59,77125.48,43.3,0.53437,0.00024,23.12837]
[1777615695503,28.59,77124.89,43.3,0.53424,0.00024,23.12888]
[1777615697220,28.59,77124.89,43.3,0.53424,0.00024,23.12888]
[1777615702553,28.58,77124.57,43.3,0.53416,0.00024,23.12914]
[1777615707588,28.58,77125.07,43.3,0.53429,0.00024,23.12868]
[1777615708914,28.58,77125.07,43.3,0.53429,0.00024,23.12868]
[1777615709237,28.58,77125.07,43.3,0.53429,0.00024,23.12868]
[1777615709339,28.58,77125.1,43.3,0.5343,0.00024,23.12864]
[1777615710609,28.58,77131.78,43.3,0.53589,0.00024,23.12246]
[1777615715644,28.57,77133.54,43.3,0.53632,0.00024,23.11686]
[1777615720679,28.57,77133.65,43.3,0.53635,0.00024,23.11673]
[1777615725714,28.56,77133.88,43.3,0.53641,0.00024,23.11648]
[1777615730749,28.56,77133.81,43.3,0.5364,0.00024,23.11652]
[1777615735351,28.55,77133.68,43.3,0.53637,0.00024,23.11663]
[1777615736437,28.55,77133.71,43.3,0.53638,0.00024,23.11659]
[1777615741826,28.54,77133.57,43.3,0.53636,0.00024,23.11669]
[1777615746861,28.54,77133.45,43.3,0.53633,0.00024,23.11679]
[1777615751897,28.53,77133.16,43.3,0.53627,0.00024,23.11704]
[1777615756932,28.53,77133.55,43.3,0.53636,0.00024,23.11664]
[1777615761967,28.53,77133.49,43.3,0.53635,0.00024,23.11667]
[1777615766572,28.52,77132.77,43.3,0.53619,0.00024,23.11735]
[1777615767391,28.52,77132.77,43.3,0.53619,0.00024,23.11735]
[1777615767491,28.52,77126.73,43.3,0.53474,0.00024,23.12302]
[1777615768016,28.52,77118.4,43.3,0.53275,0.00024,23.13036]
[1777615770027,28.52,77113.62,43.3,0.5316,0.00024,23.1343]
[1777615773071,28.52,77113.13,43.3,0.53149,0.00024,23.13079]
[1777615782111,28.5,77113.25,43.3,0.53153,0.00024,23.13065]
[1777615789160,28.49,77113.24,43.3,0.53153,0.00024,23.13063]
[1777615795202,28.49,77113.11,43.3,0.53151,0.00024,23.13072]
[1777615800237,28.48,77113.17,43.3,0.53152,0.00024,23.13065]
[1777615804109,28.48,77113.22,43.3,0.53154,0.00024,23.1306]
[1777615804265,28.48,77109.92,43.3,0.53075,0.00024,23.13321]
[1777615806281,28.48,77105.43,43.3,0.52967,0.00024,23.13661]
[1777615807141,28.48,77105.43,43.3,0.52967,0.00024,23.13661]
[1777615812323,28.48,77102.82,43.3,0.52904,0.00024,23.13851]
[1777615819372,28.48,77101.68,43.3,0.52877,0.00024,23.13932]
[1777615824407,28.48,77101.51,43.3,0.52873,0.00024,23.13944]
[1777615825417,28.48,77101.51,43.3,0.52873,0.00024,23.13944]
[1777615825890,28.48,77101.42,43.3,0.52871,0.00024,23.1395]
[1777615830682,28.48,77095.76,43.3,0.52735,0.00024,23.14336]
[1777615834478,28.48,77090.06,43.3,0.52598,0.00024,23.14309]
[1777615834955,28.48,77090.06,43.3,0.52598,0.00024,23.14309]
[1777615835117,28.48,77090.06,43.3,0.52598,0.00024,23.14309]
[1777615835247,28.48,77090.06,43.3,0.52598,0.00024,23.14309]
[1777615835345,28.48,77090.06,43.3,0.52598,0.00024,23.14309]
[1777615835486,28.48,77076.83,43.3,0.5228,0.00024,23.15044]
[1777615837499,28.48,77073.85,43.3,0.52208,0.00024,23.15189]
[1777615838715,28.48,77074.15,43.3,0.52215,0.00024,23.15175]
[1777615844548,28.47,77076.51,43.3,0.52272,0.00024,23.1506]
[1777615844780,28.47,77076.51,43.3,0.52272,0.00024,23.1506]
[1777615850183,28.47,77075.32,43.3,0.52244,0.00024,23.15118]
[1777615850754,28.47,77073.29,43.3,0.52195,0.00024,23.15215]
[1777615852783,28.47,77071.98,43.3,0.52163,0.00024,23.15276]
[1777615858647,28.47,77067.39,43.3,0.52053,0.00024,23.15478]
[1777615859638,28.47,77067.39,43.3,0.52053,0.00024,23.15478]
[1777615862868,28.47,77071.11,43.3,0.52142,0.00024,23.15316]
[1777615868832,28.47,77071.69,43.3,0.52156,0.00024,23.15289]
[1777615875767,28.48,77070.77,43.3,0.52134,0.00024,23.15331]
[1777615881810,28.48,77070.44,43.3,0.52126,0.00024,23.15346]
[1777615886845,28.48,77071.13,43.3,0.52143,0.00024,23.15315]
[1777615891880,28.48,77071.14,43.3,0.52143,0.00024,23.14927]
[1777615900389,28.48,77070.67,43.3,0.52132,0.00024,23.14948]
[1777615900534,28.48,77070.67,43.3,0.52132,0.00024,23.14948]
[1777615900774,28.48,77070.67,43.3,0.52132,0.00024,23.14948]
[1777615900856,28.48,77070.67,43.3,0.52132,0.00024,23.14948]
[1777615904808,28.48,77078.78,43.3,0.52327,0.00024,23.14558]
[1777615904980,28.48,77078.78,43.3,0.52327,0.00024,23.14558]
[1777615908782,28.48,77079.09,43.3,0.52334,0.00024,23.14541]
[1777615908784,28.48,77079.09,43.3,0.52334,0.00024,23.14541]
[1777615908858,28.48,77079.09,43.3,0.52334,0.00024,23.14541]
[1777615909840,28.48,77078.88,43.3,0.52329,0.00024,23.14552]
[1777615910050,28.48,77078.88,43.3,0.52329,0.00024,23.14552]
[1777615910070,28.48,77078.88,43.3,0.52329,0.00024,23.14552]
[1777615912020,28.48,77085.29,43.3,0.52484,0.00024,23.14203]
[1777615915060,28.48,77088.56,43.3,0.52562,0.00024,23.14012]
[1777615917190,28.48,77088.66,43.3,0.52565,0.00024,23.14006]
[1777615923603,28.48,77091.87,43.3,0.52642,0.00024,23.13809]
[1777615923812,28.48,77092.24,43.3,0.52651,0.00024,23.13786]
[1777615924359,28.48,77092.24,43.3,0.52651,0.00024,23.13786]
[1777615924634,28.48,77092.24,43.3,0.52651,0.00024,23.13786]
[1777615925111,28.48,77101.67,43.3,0.52878,0.00024,23.13155]
[1777615928132,28.48,77106.1,43.3,0.52984,0.00024,23.12833]
[1777615929888,28.48,77106.74,43.3,0.52999,0.00024,23.12785]
[1777615930843,28.48,77107.24,43.3,0.53011,0.00024,23.12748]
[1777615935779,28.48,77106.51,43.3,0.52994,0.00024,23.12803]
[1777615941223,28.48,77106.34,43.3,0.5299,0.00024,23.12816]
[1777615946504,28.48,77106.78,43.3,0.53,0.00024,23.12783]
[1777615955323,28.49,77106.82,43.3,0.53001,0.00024,23.12394]
[1777615960358,28.49,77107.21,43.3,0.5301,0.00024,23.12365]
[1777615965393,28.49,77107.06,43.3,0.53006,0.00024,23.12378]
[1777615970428,28.5,77107.45,43.3,0.53015,0.00024,23.1235]
[1777615972574,28.5,77107.08,43.3,0.53006,0.00024,23.12378]
[1777615972734,28.5,77107.08,43.3,0.53006,0.00024,23.12378]
[1777615972955,28.5,77107.86,43.3,0.53025,0.00024,23.1232]
[1777615973545,28.5,77107.86,43.3,0.53025,0.00024,23.1232]
[1777615973563,28.5,77107.86,43.3,0.53025,0.00024,23.1232]
[1777615973613,28.5,77114.42,43.3,0.53182,0.00024,23.11804]
[1777615974242,28.5,77114.42,43.3,0.53182,0.00024,23.11804]
[1777615974457,28.5,77119.14,43.3,0.53296,0.00024,23.11409]
[1777615978890,28.49,77122.29,43.3,0.53372,0.00024,23.11134]
[1777615979007,28.49,77122.29,43.3,0.53372,0.00024,23.11134]
[1777615979634,28.49,77122.29,43.3,0.53372,0.00024,23.11134]
[1777615979652,28.5,77122.29,43.3,0.53372,0.00024,23.11135]
[1777615982969,28.5,77121.8,43.3,0.53359,0.00024,23.11179]
[1777615988555,28.51,77122.94,43.3,0.53386,0.00024,23.11082]
[1777615993590,28.51,77123.82,43.3,0.53407,0.00024,23.11006]
[1777615999632,28.52,77123.29,43.3,0.53394,0.00024,23.11056]
[1777616004667,28.52,77123.47,43.3,0.53398,0.00024,23.11042]
[1777616006410,28.52,77123.47,43.3,0.53398,0.00024,23.11042]
[1777616006439,28.52,77123.47,43.3,0.53398,0.00024,23.11042]
[1777616006507,28.52,77123.47,43.3,0.53398,0.00024,23.11042]
[1777616006593,28.52,77123.47,43.3,0.53398,0.00024,23.11042]
[1777616006680,28.52,77116.94,43.3,0.53241,0.00024,23.11605]
[1777616007688,28.52,77111.64,43.3,0.53114,0.00024,23.12035]
[1777616012723,28.52,77110.12,43.3,0.53078,0.00024,23.11763]
[1777616018765,28.51,77110.37,43.3,0.53085,0.00024,23.1174]
[1777616021814,28.5,77110.08,43.3,0.53078,0.00024,23.11761]
[1777616027215,28.5,77110.77,43.3,0.53095,0.00024,23.11706]
[1777616027316,28.5,77115.27,43.3,0.53203,0.00024,23.11344]
[1777616032082,28.49,77116.38,43.3,0.5323,0.00024,23.11251]
[1777616037216,28.49,77116.28,43.3,0.53228,0.00024,23.11258]
[1777616043939,28.48,77116.19,43.3,0.53227,0.00024,23.11261]
[1777616045123,28.48,77116.19,43.3,0.53227,0.00024,23.11261]
[1777616045180,28.48,77116.19,43.3,0.53227,0.00024,23.11261]
[1777616045244,28.48,77116.19,43.3,0.53227,0.00024,23.11261]
[1777616045336,28.48,77116.38,43.3,0.53232,0.00024,23.11244]
[1777616045954,28.48,77122.96,43.3,0.5339,0.00024,23.10679]
[1777616049983,28.48,77128.98,43.3,0.53534,0.00024,23.10131]
[1777616054339,28.49,77129.7,43.3,0.53551,0.00024,23.10065]
[1777616060053,28.49,77129.46,43.3,0.53545,0.00024,23.1009]
[1777616061279,28.49,77129.46,43.3,0.53545,0.00024,23.1009]
[1777616065319,28.49,77130.45,43.3,0.53568,0.00024,23.09997]
[1777616071130,28.5,77127.55,43.3,0.53499,0.00024,23.09882]
[1777616076165,28.5,77127.53,43.3,0.53498,0.00024,23.09885]
[1777616080394,28.5,77126.9,43.3,0.53483,0.00024,23.09944]
[1777616080465,28.5,77126.9,43.3,0.53483,0.00024,23.09944]
[1777616080538,28.5,77125.99,43.3,0.53461,0.00024,23.10028]
[1777616081854,28.5,77125.99,43.3,0.53461,0.00024,23.10028]
[1777616088249,28.51,77122.46,43.3,0.53375,0.00024,23.10347]
[1777616095298,28.51,77122.79,43.3,0.53383,0.00024,23.1032]
[1777616100333,28.52,77123.33,43.3,0.53396,0.00024,23.10274]
[1777616105367,28.52,77126.21,43.3,0.53464,0.00024,23.10016]
[1777616110403,28.52,77126.14,43.3,0.53462,0.00024,23.10024]
[1777616115461,28.53,77126.48,43.3,0.5347,0.00024,23.09995]
[1777616115568,28.53,77126.11,43.3,0.53461,0.00024,23.10029]
[1777616116700,28.53,77126.11,43.3,0.53461,0.00024,23.10029]
[1777616116940,28.53,77130.37,43.3,0.53563,0.00024,23.09634]
[1777616117719,28.53,77130.37,43.3,0.53563,0.00024,23.09634]
[1777616117898,28.53,77132.15,43.3,0.53606,0.00024,23.09465]
[1777616123494,28.54,77130.95,43.3,0.53576,0.00024,23.09582]
[1777616128685,28.54,77131.15,43.3,0.53581,0.00024,23.09565]
[1777616128720,28.54,77131.06,43.3,0.53578,0.00024,23.09575]
[1777616130543,28.54,77126.31,43.3,0.53465,0.00024,23.10017]
[1777616133269,28.55,77126.58,43.3,0.53471,0.00024,23.09605]
[1777616133564,28.55,77126.49,43.3,0.53469,0.00024,23.09613]
[1777616134386,28.55,77126.49,43.3,0.53469,0.00024,23.09613]
[1777616136245,28.55,77128.55,43.3,0.53518,0.00024,23.09424]
[1777616139865,28.55,77129.45,43.3,0.5354,0.00024,23.0934]
[1777616139606,28.55,77135.31,43.3,0.5368,0.00024,23.08776]
[1777616140613,28.55,77139.67,43.3,0.53785,0.00024,23.08338]
[1777616141380,28.55,77139.67,43.3,0.53785,0.00024,23.08338]
[1777616144926,28.54,77141.42,43.3,0.53827,0.00024,23.08156]
[1777616150683,28.54,77141.74,43.3,0.53835,0.00024,23.08121]
[1777616156724,28.54,77141.58,43.3,0.53831,0.00024,23.08135]
[1777616161137,28.53,77141.76,43.3,0.53836,0.00024,23.08114]
[1777616163552,28.53,77144.42,43.3,0.539,0.00024,23.07834]
[1777616167802,28.53,77150.93,43.3,0.54056,0.00024,23.07121]
[1777616170682,28.53,77151.19,43.3,0.54062,0.00024,23.07092]
[1777616175858,28.52,77154.49,43.3,0.54142,0.00024,23.06716]
[1777616180894,28.52,77157.6,43.3,0.54216,0.00024,23.06355]
[1777616185931,28.52,77156.86,43.3,0.54199,0.00024,23.06441]
[1777616190967,28.52,77157.17,43.3,0.54206,0.00024,23.06405]
[1777616196007,28.52,77160.78,43.3,0.54293,0.00024,23.05587]
[1777616201039,28.52,77158.1,43.3,0.54229,0.00024,23.05906]
[1777616206074,28.52,77155.7,43.3,0.54171,0.00024,23.06186]
[1777616211109,28.52,77154.02,43.3,0.54131,0.00024,23.06379]
[1777616216144,28.52,77153.84,43.3,0.54127,0.00024,23.06399]
[1777616221179,28.52,77154.29,43.3,0.54138,0.00024,23.06347]
[1777616227221,28.52,77156.77,43.3,0.54197,0.00024,23.06059]
[1777616232256,28.52,77156.01,43.3,0.54179,0.00024,23.06146]
[1777616238298,28.52,77154.45,43.3,0.54142,0.00024,23.06325]
[1777616243333,28.52,77153.76,43.3,0.54126,0.00024,23.06403]
[1777616250382,28.51,77152.09,43.3,0.54086,0.00024,23.06592]
[1777616253979,28.51,77149.34,43.3,0.54021,0.00024,23.06509]
[1777616258438,28.51,77144.34,43.3,0.53901,0.00024,23.07049]
[1777616263473,28.51,77144.95,43.3,0.53916,0.00024,23.06982]
[1777616268508,28.5,77144.61,43.3,0.53909,0.00024,23.07017]
[1777616273543,28.5,77142.3,43.3,0.53854,0.00024,23.07259]
[1777616279585,28.49,77143.01,43.3,0.53871,0.00024,23.07182]
[1777616284620,28.49,77144.43,43.3,0.53905,0.00024,23.0703]
[1777616289655,28.49,77147.93,43.3,0.5399,0.00024,23.0665]
[1777616294690,28.49,77148.54,43.3,0.54004,0.00024,23.06582]
[1777616299725,28.49,77148.3,43.3,0.53999,0.00024,23.06607]
[1777616304760,28.48,77147.92,43.3,0.5399,0.00024,23.06647]
[1777616310803,28.48,77149.94,43.3,0.54039,0.00024,23.06421]
[1777616314105,28.48,77148.07,43.3,0.53995,0.00024,23.06237]
[1777616319866,28.47,77152.14,43.3,0.54093,0.00024,23.0578]
[1777616324901,28.47,77152.18,43.3,0.54094,0.00024,23.05776]
[1777616330943,28.47,77152.07,43.3,0.54092,0.00024,23.05784]
[1777616335977,28.46,77151.39,43.3,0.54076,0.00024,23.05857]
[1777616341014,28.46,77150.41,43.3,0.54053,0.00024,23.05964]
[1777616346049,28.45,77149.72,43.3,0.54037,0.00024,23.06038]
[1777616351084,28.45,77149.33,43.3,0.54028,0.00024,23.06078]
[1777616356119,28.44,77151.57,43.3,0.54083,0.00024,23.05823]
[1777616361154,28.44,77151.54,43.3,0.54082,0.00024,23.05824]
[1777616362398,28.44,77151.54,43.3,0.54082,0.00024,23.05824]
[1777616363588,28.44,77151.84,43.3,0.5409,0.00024,23.05789]
[1777616363668,28.44,77140.89,43.3,0.53827,0.00024,23.06981]
[1777616364175,28.44,77136.23,43.3,0.53715,0.00024,23.07458]
[1777616369210,28.43,77137.24,43.3,0.53739,0.00024,23.07354]
[1777616374245,28.43,77137.17,43.3,0.53738,0.00024,23.0697]
[1777616379280,28.43,77133.36,43.3,0.53647,0.00024,23.07349]
[1777616384387,28.43,77133.21,43.3,0.53643,0.00024,23.07364]
[1777616384414,28.43,77132.3,43.3,0.53621,0.00024,23.07453]
[1777616386109,28.43,77132.3,43.3,0.53621,0.00024,23.07453]
[1777616388343,28.43,77124.68,43.3,0.53438,0.00024,23.08168]
[1777616391364,28.43,77118.86,43.3,0.53297,0.00024,23.08683]
[1777616396399,28.44,77119.89,43.3,0.53322,0.00024,23.08596]
[1777616401434,28.44,77120.43,43.3,0.53335,0.00024,23.08549]
[1777616406474,28.44,77120.76,43.3,0.53343,0.00024,23.0852]
[1777616410924,28.44,77119.33,43.3,0.53308,0.00024,23.08644]
[1777616412042,28.44,77113.03,43.3,0.53157,0.00024,23.09169]
[1777616417712,28.43,77112.73,43.3,0.5315,0.00024,23.09192]
[1777616423596,28.42,77111.88,43.3,0.5313,0.00024,23.09256]
[1777616428631,28.41,77111.91,43.3,0.53132,0.00024,23.09251]
[1777616432100,28.41,77111.8,43.3,0.53129,0.00024,23.09259]
[1777616433831,28.41,77111.83,43.3,0.5313,0.00024,23.08867]
[1777616434715,28.41,77113.64,43.3,0.53174,0.00024,23.0872]
[1777616434755,28.41,77112.56,43.3,0.53148,0.00024,23.08808]
[1777616440715,28.41,77110.25,43.3,0.53093,0.00024,23.08991]
[1777616442371,28.41,77110.21,43.3,0.53092,0.00024,23.08994]
[1777616442528,28.41,77110.21,43.3,0.53092,0.00024,23.08994]
[1777616442608,28.41,77110.21,43.3,0.53092,0.00024,23.08994]
[1777616442711,28.41,77110.21,43.3,0.53092,0.00024,23.08994]
[1777616442729,28.41,77105.72,43.3,0.52983,0.00024,23.09339]
[1777616443736,28.41,77097.89,43.3,0.52794,0.00024,23.099]
[1777616448682,28.41,77097.69,43.3,0.52789,0.00024,23.09914]
[1777616449443,28.41,77097.64,43.3,0.52788,0.00024,23.09917]
[1777616451555,28.41,77097.58,43.3,0.52787,0.00024,23.09921]
[1777616456827,28.41,77096.15,43.3,0.52752,0.00024,23.10018]
[1777616461668,28.41,77096.18,43.3,0.52753,0.00024,23.10017]
[1777616464282,28.42,77100.14,43.3,0.52848,0.00024,23.09746]
[1777616464420,28.42,77100.14,43.3,0.52848,0.00024,23.09746]
[1777616464468,28.42,77100.14,43.3,0.52848,0.00024,23.09746]
[1777616464493,28.42,77100.14,43.3,0.52848,0.00024,23.09746]
[1777616464884,28.42,77104.78,43.3,0.5296,0.00024,23.09412]
[1777616469920,28.42,77107.85,43.3,0.53034,0.00024,23.09182]
[1777616474955,28.42,77110.41,43.3,0.53095,0.00024,23.08984]
[1777616479970,28.43,77108.71,43.3,0.53054,0.00024,23.09118]
[1777616480071,28.43,77108.88,43.3,0.53058,0.00024,23.09105]
[1777616482412,28.43,77108.56,43.3,0.5305,0.00024,23.0913]
[1777616483929,28.43,77104.75,43.3,0.52958,0.00024,23.09418]
[1777616483995,28.43,77104.75,43.3,0.52958,0.00024,23.09418]
[1777616485028,28.43,77094.18,43.3,0.52703,0.00024,23.10153]
[1777616485271,28.43,77094.18,43.3,0.52703,0.00024,23.10153]
[1777616491070,28.43,77093.35,43.3,0.52683,0.00024,23.09818]
[1777616497111,28.43,77093.56,43.3,0.52688,0.00024,23.09805]
[1777616502147,28.44,77093.48,43.3,0.52686,0.00024,23.0981]
[1777616507181,28.44,77093.42,43.3,0.52685,0.00024,23.09814]
[1777616513224,28.44,77093.6,43.3,0.52689,0.00024,23.09803]
[1777616516240,28.44,77093.36,43.3,0.52683,0.00024,23.09819]
[1777616521255,28.44,77093.29,43.3,0.52682,0.00024,23.09823]
[1777616524301,28.44,77098.72,43.3,0.52812,0.00024,23.09463]
[1777616526269,28.44,77098.72,43.3,0.52812,0.00024,23.09463]
[1777616530691,28.44,77099.77,43.3,0.52838,0.00024,23.09391]
[1777616533522,28.44,77100.65,43.3,0.52859,0.00024,23.09329]
[1777616541317,28.45,77104.56,43.3,0.52953,0.00024,23.09049]
[1777616548922,28.45,77104.17,43.3,0.52943,0.00024,23.09079]
[1777616554967,28.45,77104.43,43.3,0.52949,0.00024,23.09061]
[1777616554972,28.45,77104.43,43.3,0.52949,0.00024,23.09061]
[1777616556061,28.46,77104.72,43.3,0.52956,0.00024,23.08651]
[1777616556867,28.46,77104.8,43.3,0.52958,0.00024,23.08645]
[1777616557097,28.46,77104.8,43.3,0.52958,0.00024,23.08645]
[1777616557609,28.46,77104.67,43.3,0.52955,0.00024,23.08655]
[1777616558184,28.46,77104.67,43.3,0.52955,0.00024,23.08655]
[1777616558284,28.46,77100.11,43.3,0.52845,0.00024,23.08982]
[1777616564583,28.46,77099.64,43.3,0.52834,0.00024,23.09015]
[1777616569618,28.46,77099.64,43.3,0.52833,0.00024,23.09016]
[1777616576668,28.46,77099.4,43.3,0.52828,0.00024,23.09033]
[1777616581704,28.46,77102.56,43.3,0.52904,0.00024,23.08811]
[1777616590767,28.47,77102.24,43.3,0.52896,0.00024,23.08835]
[1777616592361,28.47,77102.24,43.3,0.52896,0.00024,23.08835]
[1777616592370,28.47,77102.24,43.3,0.52896,0.00024,23.08835]
[1777616599186,28.47,77102.44,43.3,0.529,0.00024,23.08821]
[1777616604865,28.47,77103.36,43.3,0.52922,0.00024,23.08755]
[1777616611915,28.47,77103.69,43.3,0.52931,0.00024,23.08342]
[1777616613096,28.47,77103.69,43.3,0.52931,0.00024,23.08342]
[1777616614611,28.47,77101.69,43.3,0.52882,0.00024,23.08486]
[1777616616367,28.47,77102.7,43.3,0.52907,0.00024,23.08414]
[1777616619913,28.47,77109.9,43.3,0.5308,0.00024,23.07875]
[1777616620056,28.47,77109.9,43.3,0.5308,0.00024,23.07875]
[1777616626013,28.48,77111.26,43.3,0.53113,0.00024,23.07768]
[1777616631048,28.47,77106.26,43.3,0.52992,0.00024,23.08153]
[1777616636083,28.47,77106.54,43.3,0.52999,0.00024,23.08131]
[1777616641118,28.47,77104.23,43.3,0.52944,0.00024,23.08302]
[1777616646154,28.47,77104.72,43.3,0.52955,0.00024,23.08266]
[1777616651190,28.47,77103.7,43.3,0.52931,0.00024,23.08341]
[1777616656225,28.47,77103.26,43.3,0.5292,0.00024,23.08373]
[1777616661260,28.47,77103.21,43.3,0.52919,0.00024,23.08376]
[1777616666295,28.47,77102.7,43.3,0.52907,0.00024,23.08413]
[1777616671334,28.47,77102.79,43.3,0.52909,0.00024,23.08017]
[1777616675853,28.47,77102.96,43.3,0.52913,0.00024,23.08005]
[1777616676283,28.47,77102.96,43.3,0.52913,0.00024,23.08005]
[1777616676369,28.47,77111.44,43.3,0.53118,0.00024,23.07362]
[1777616677376,28.47,77116.02,43.3,0.53228,0.00024,23.0699]
[1777616682891,28.47,77116.46,43.3,0.53239,0.00024,23.06952]
[1777616688453,28.47,77117.28,43.3,0.53259,0.00024,23.06883]
[1777616691152,28.47,77117.36,43.3,0.5326,0.00024,23.06877]
[1777616691244,28.47,77117.36,43.3,0.5326,0.00024,23.06877]
[1777616691262,28.47,77117.36,43.3,0.5326,0.00024,23.06877]
[1777616691328,28.47,77117.36,43.3,0.5326,0.00024,23.06877]
[1777616692481,28.47,77122.53,43.3,0.53385,0.00024,23.06429]
[1777616697516,28.47,77125.15,43.3,0.53448,0.00024,23.06193]
[1777616698886,28.47,77125.15,43.3,0.53448,0.00024,23.06193]
[1777616702952,28.46,77127.38,43.3,0.53502,0.00024,23.05987]
[1777616703068,28.46,77127.38,43.3,0.53502,0.00024,23.05987]
[1777616703169,28.46,77127.46,43.3,0.53504,0.00024,23.0598]
[1777616704564,28.46,77134.41,43.3,0.53671,0.00024,23.05312]
[1777616707893,28.46,77133.99,43.3,0.53662,0.00024,23.05353]
[1777616710607,28.45,77140.46,43.3,0.53818,0.00024,23.04695]
[1777616712480,28.45,77140.46,43.3,0.53818,0.00024,23.04695]
[1777616717656,28.45,77142.93,43.3,0.53878,0.00024,23.04432]
[1777616722691,28.44,77143.92,43.3,0.53902,0.00024,23.04324]
[1777616728733,28.44,77143.23,43.3,0.53886,0.00024,23.04395]
[1777616733767,28.43,77142.15,43.3,0.53861,0.00024,23.04116]
[1777616738803,28.43,77144.03,43.3,0.53907,0.00024,23.03914]
[1777616743101,28.43,77143.91,43.3,0.53904,0.00024,23.03926]
[1777616743214,28.43,77143.91,43.3,0.53904,0.00024,23.03926]
[1777616744277,28.43,77143.94,43.3,0.53905,0.00024,23.03921]
[1777616744372,28.42,77149.81,43.3,0.54046,0.00024,23.03278]
[1777616750448,28.42,77147.65,43.3,0.53994,0.00024,23.03517]
[1777616759949,28.41,77148.74,43.3,0.54022,0.00024,23.03391]
[1777616764985,28.41,77148.19,43.3,0.54009,0.00024,23.0345]
[1777616770022,28.41,77150.84,43.3,0.54073,0.00024,23.03151]
[1777616775057,28.4,77150.52,43.3,0.54065,0.00024,23.03185]
[1777616777573,28.4,77148.1,43.3,0.54007,0.00024,23.03455]
[1777616779948,28.4,77141.39,43.3,0.53846,0.00024,23.04178]
[1777616780257,28.4,77141.39,43.3,0.53846,0.00024,23.04178]
[1777616780344,28.4,77138.97,43.3,0.53788,0.00024,23.04428]
[1777616782106,28.4,77132.04,43.3,0.53621,0.00024,23.05123]
[1777616784654,28.4,77130.99,43.3,0.53596,0.00024,23.05224]
[1777616788935,28.4,77130.8,43.3,0.53591,0.00024,23.05242]
[1777616794192,28.4,77128.2,43.3,0.53529,0.00024,23.05099]
[1777616799227,28.39,77127.88,43.3,0.53521,0.00024,23.05128]
[1777616803437,28.39,77121.15,43.3,0.53359,0.00024,23.0574]
[1777616809298,28.39,77119.19,43.3,0.53312,0.00024,23.05909]
[1777616810305,28.39,77124.99,43.3,0.53452,0.00024,23.05393]
[1777616812192,28.39,77125.88,43.3,0.53474,0.00024,23.05311]
[1777616817354,28.39,77124.5,43.3,0.53441,0.00024,23.05436]
[1777616822390,28.39,77123.9,43.3,0.53426,0.00024,23.0549]
[1777616827425,28.38,77123.83,43.3,0.53425,0.00024,23.05496]
[1777616833467,28.38,77123.73,43.3,0.53422,0.00024,23.05504]
[1777616843538,28.38,77123.87,43.3,0.53426,0.00024,23.0549]
[1777616848572,28.38,77123.72,43.3,0.53423,0.00024,23.05503]
[1777616853608,28.38,77127.46,43.3,0.53513,0.00024,23.04768]
[1777616855068,28.38,77127.91,43.3,0.53524,0.00024,23.04726]
[1777616855238,28.38,77127.91,43.3,0.53524,0.00024,23.04726]
[1777616860658,28.37,77132.59,43.3,0.53638,0.00024,23.04273]
[1777616865695,28.37,77128.34,43.3,0.53536,0.00024,23.04681]
[1777616870730,28.36,77128.08,43.3,0.53529,0.00024,23.04704]
[1777616872201,28.36,77128.08,43.3,0.53529,0.00024,23.04704]
[1777616878786,28.36,77125.15,43.3,0.53459,0.00024,23.04975]
[1777616881237,28.36,77125.15,43.3,0.53459,0.00024,23.04975]
[1777616885835,28.36,77131.66,43.3,0.53617,0.00024,23.04358]
[1777616890872,28.36,77130.0,43.3,0.53577,0.00024,23.04518]
[1777616895907,28.35,77130.41,43.3,0.53587,0.00024,23.04477]
[1777616902956,28.34,77130.38,43.3,0.53587,0.00024,23.04476]
[1777616910008,28.33,77130.57,43.3,0.53593,0.00024,23.04448]
[1777616915040,28.31,77130.7,43.3,0.53599,0.00024,23.04037]
[1777616916471,28.31,77130.7,43.3,0.53599,0.00024,23.04037]
[1777616916511,28.31,77130.7,43.3,0.53599,0.00024,23.04037]
[1777616916609,28.31,77130.34,43.3,0.5359,0.00024,23.0407]
[1777616917054,28.31,77135.96,43.3,0.53726,0.00024,23.03514]
[1777616922089,28.3,77136.58,43.3,0.53742,0.00024,23.03448]
[1777616925165,28.3,77136.56,43.3,0.53741,0.00024,23.03448]
[1777616932161,28.29,77136.48,43.3,0.5374,0.00024,23.03451]
[1777616938203,28.28,77136.5,43.3,0.53742,0.00024,23.03446]
[1777616943238,28.28,77138.3,43.3,0.53786,0.00024,23.03258]
[1777616949984,28.27,77139.13,43.3,0.53806,0.00024,23.03169]
[1777616950287,28.27,77136.61,43.3,0.53745,0.00024,23.03428]
[1777616951294,28.27,77131.57,43.3,0.53623,0.00024,23.03932]
[1777616956329,28.27,77129.06,43.3,0.53563,0.00024,23.04174]
[1777616963377,28.26,77127.31,43.3,0.53521,0.00024,23.04339]
[1777616968413,28.26,77126.54,43.3,0.53502,0.00024,23.04409]
[1777616973448,28.26,77126.33,43.3,0.53498,0.00024,23.04038]
[1777616979490,28.26,77126.27,43.3,0.53497,0.00024,23.04043]
[1777616987546,28.26,77126.16,43.3,0.53494,0.00024,23.04052]
[1777616992581,28.26,77126.97,43.3,0.53514,0.00024,23.03976]
[1777616993858,28.26,77127.14,43.3,0.53518,0.00024,23.0396]
[1777616994595,28.26,77129.39,43.3,0.53572,0.00024,23.03746]
[1777616999011,28.26,77129.93,43.3,0.53586,0.00024,23.03694]
[1777617000340,28.26,77129.93,43.3,0.53586,0.00024,23.03694]
[1777617002517,28.25,77134.79,43.3,0.53704,0.00024,23.03212]
[1777617007060,28.25,77136.57,43.3,0.53747,0.00024,23.03028]
[1777617008693,28.24,77141.05,43.3,0.53856,0.00024,23.0256]
[1777617013728,28.24,77138.7,43.3,0.538,0.00024,23.02805]
[1777617017756,28.24,77134.24,43.3,0.53692,0.00024,23.03259]
[1777617019134,28.24,77134.85,43.3,0.53707,0.00024,23.03197]
[1777617019770,28.24,77132.94,43.3,0.53661,0.00024,23.03388]
[1777617022791,28.23,77127.16,43.3,0.5352,0.00024,23.03948]
[1777617027826,28.23,77123.22,43.3,0.53425,0.00024,23.04313]
[1777617032861,28.23,77126.68,43.3,0.53509,0.00024,23.03602]
[1777617037199,28.23,77126.68,43.3,0.53509,0.00024,23.03602]
[1777617043948,28.23,77126.47,43.3,0.53504,0.00024,23.03622]
[1777617049980,28.23,77125.41,43.3,0.53479,0.00024,23.0372]
[1777617055015,28.23,77125.34,43.3,0.53477,0.00024,23.03724]
[1777617060050,28.22,77124.8,43.3,0.53465,0.00024,23.03773]
[1777617065085,28.22,77124.97,43.3,0.53469,0.00024,23.03757]
[1777617070120,28.22,77124.79,43.3,0.53465,0.00024,23.03773]
[1777617075154,28.22,77125.25,43.3,0.53476,0.00024,23.0373]
[1777617080190,28.22,77127.62,43.3,0.53533,0.00024,23.03507]
[1777617085225,28.22,77128.6,43.3,0.53557,0.00024,23.03413]
[1777617091267,28.22,77128.49,43.3,0.53555,0.00024,23.03033]
[1777617096302,28.22,77126.63,43.3,0.5351,0.00024,23.03209]
[1777617101337,28.22,77125.59,43.3,0.53485,0.00024,23.03306]
[1777617106372,28.21,77125.77,43.3,0.53489,0.00024,23.03288]
[1777617111407,28.21,77126.21,43.3,0.53501,0.00024,23.03245]
[1777617116441,28.2,77126.13,43.3,0.53499,0.00024,23.0325]
[1777617121477,28.2,77126.24,43.3,0.53502,0.00024,23.03237]
[1777617128830,28.19,77126.22,43.3,0.53502,0.00024,23.03237]
[1777617134568,28.18,77125.91,43.3,0.53496,0.00024,23.03261]
[1777617138595,28.18,77121.09,43.3,0.53378,0.00024,23.03703]
[1777617144638,28.18,77121.83,43.3,0.53396,0.00024,23.03636]
[1777617148906,28.18,77121.78,43.3,0.53395,0.00024,23.03641]
[1777617151149,28.18,77121.86,43.3,0.53397,0.00024,23.03633]
[1777617151689,28.18,77120.52,43.3,0.53365,0.00024,23.03363]
[1777617156723,28.18,77118.59,43.3,0.53318,0.00024,23.03533]
[1777617160052,28.18,77118.28,43.3,0.53311,0.00024,23.0356]
[1777617160079,28.18,77118.28,43.3,0.53311,0.00024,23.0356]
[1777617160353,28.18,77118.28,43.3,0.53311,0.00024,23.0356]
[1777617160362,28.18,77118.28,43.3,0.53311,0.00024,23.0356]
[1777617160752,28.18,77119.93,43.3,0.53351,0.00024,23.03415]
[1777617161617,28.18,77119.93,43.3,0.53351,0.00024,23.03415]
[1777617166793,28.18,77117.78,43.3,0.53299,0.00024,23.03603]
[1777617171829,28.18,77116.61,43.3,0.5327,0.00024,23.03704]
[1777617176864,28.18,77114.54,43.3,0.5322,0.00024,23.03879]
[1777617181899,28.17,77115.17,43.3,0.53236,0.00024,23.03825]
[1777617186934,28.17,77114.4,43.3,0.53217,0.00024,23.0389]
[1777617188505,28.17,77114.48,43.3,0.53219,0.00024,23.03883]
[1777617193983,28.17,77110.68,43.3,0.53126,0.00024,23.04195]
[1777617199018,28.17,77111.29,43.3,0.53141,0.00024,23.04146]
[1777617201437,28.17,77112.26,43.3,0.53165,0.00024,23.04066]
[1777617204630,28.17,77112.51,43.3,0.53171,0.00024,23.04045]
[1777617206068,28.17,77118.03,43.3,0.53306,0.00024,23.03577]
[1777617211103,28.16,77118.81,43.3,0.53325,0.00024,23.03117]
[1777617214689,28.16,77118.48,43.3,0.53318,0.00024,23.03145]
[1777617220167,28.16,77119.26,43.3,0.53337,0.00024,23.03076]
[1777617227215,28.16,77119.09,43.3,0.53333,0.00024,23.0309]
[1777617229691,28.16,77119.09,43.3,0.53333,0.00024,23.0309]
[1777617229792,28.16,77119.09,43.3,0.53333,0.00024,23.0309]
[1777617231244,28.16,77112.03,43.3,0.53161,0.00024,23.03691]
[1777617236278,28.16,77110.75,43.3,0.5313,0.00024,23.03795]
[1777617240884,28.16,77111.8,43.3,0.53155,0.00024,23.03709]
[1777617240985,28.16,77111.51,43.3,0.53148,0.00024,23.03733]
[1777617246349,28.15,77111.73,43.3,0.53154,0.00024,23.03714]
[1777617251384,28.15,77113.79,43.3,0.53204,0.00024,23.03543]
[1777617256583,28.15,77112.67,43.3,0.53177,0.00024,23.03636]
[1777617262461,28.15,77113.7,43.3,0.53202,0.00024,23.0355]
[1777617267496,28.15,77113.52,43.3,0.53198,0.00024,23.03565]
[1777617271335,28.15,77113.42,43.3,0.53195,0.00024,23.03573]
[1777617274791,28.15,77118.57,43.3,0.53321,0.00024,23.02741]
[1777617281594,28.15,77120.18,43.3,0.5336,0.00024,23.02599]
[1777617286633,28.15,77118.4,43.3,0.53317,0.00024,23.02757]
[1777617291668,28.15,77119.92,43.3,0.53354,0.00024,23.02623]
[1777617293847,28.15,77120.3,43.3,0.53363,0.00024,23.02589]
[1777617296456,28.15,77123.34,43.3,0.53437,0.00024,23.02313]
[1777617296835,28.15,77123.34,43.3,0.53437,0.00024,23.02313]
[1777617296934,28.15,77124.89,43.3,0.53475,0.00024,23.0217]
[1777617297198,28.15,77124.89,43.3,0.53475,0.00024,23.0217]
[1777617297710,28.15,77141.67,43.3,0.53884,0.00024,23.00484]
[1777617298677,28.15,77141.67,43.3,0.53884,0.00024,23.00484]
[1777617298889,28.15,77141.67,43.3,0.53884,0.00024,23.00484]
[1777617298935,28.15,77146.41,43.3,0.53999,0.00024,22.99964]
[1777617301006,28.15,77147.48,43.3,0.54025,0.00024,22.99844]
[1777617303311,28.15,77147.61,43.4,0.54028,0.00024,22.99829]
[1777617304632,28.15,77147.76,43.4,0.54032,0.00024,22.99812]
[1777617306288,28.15,77149.7,43.4,0.54079,0.00024,22.99591]
[1777617311809,28.16,77149.33,43.4,0.5407,0.00024,22.99636]
[1777617316844,28.16,77150.16,43.4,0.54089,0.00024,22.99544]
[1777617319778,28.16,77149.98,43.4,0.54085,0.00024,22.99566]
[1777617319900,28.16,77149.98,43.4,0.54085,0.00024,22.99566]
[1777617327921,28.17,77149.32,43.4,0.54068,0.00024,22.99649]
[1777617328625,28.17,77149.32,43.4,0.54068,0.00024,22.99649]
[1777617331685,28.18,77149.17,43.4,0.54064,0.00024,22.99669]
[1777617341011,28.19,77149.82,43.4,0.54079,0.00024,22.99211]
[1777617346046,28.19,77149.66,43.4,0.54075,0.00024,22.99228]
[1777617347734,28.19,77149.66,43.4,0.54075,0.00024,22.99228]
[1777617347799,28.19,77149.66,43.4,0.54075,0.00024,22.99228]
[1777617348061,28.18,77148.56,43.4,0.54048,0.00024,22.99353]
[1777617350075,28.18,77143.8,43.4,0.53933,0.00024,22.99881]
[1777617356117,28.18,77143.77,43.4,0.53932,0.00024,22.99882]
[1777617361152,28.18,77144.0,43.4,0.53938,0.00024,22.99855]
[1777617366188,28.17,77144.33,43.4,0.53947,0.00024,22.99817]
[1777617371223,28.17,77142.85,43.4,0.53911,0.00024,22.99977]
[1777617376258,28.17,77143.29,43.4,0.53922,0.00024,22.99927]
[1777617382300,28.16,77144.95,43.4,0.53963,0.00024,22.99743]
[1777617387334,28.16,77143.11,43.4,0.53918,0.00024,22.99944]
[1777617392370,28.16,77143.07,43.4,0.53918,0.00024,22.99556]
[1777617397573,28.16,77142.08,43.4,0.53894,0.00024,22.99662]
[1777617403247,28.16,77140.76,43.4,0.53862,0.00024,22.99803]
[1777617403447,28.16,77135.59,43.4,0.53736,0.00024,23.00344]
[1777617408448,28.15,77132.98,43.4,0.53673,0.00024,23.00607]
[1777617410520,28.15,77129.56,43.4,0.5359,0.00024,23.00944]
[1777617416538,28.15,77129.08,43.4,0.53579,0.00024,23.00988]
[1777617418924,28.15,77128.75,43.4,0.53571,0.00024,23.01019]
[1777617424595,28.15,77127.27,43.4,0.53535,0.00024,23.01162]
[1777617429630,28.15,77127.44,43.4,0.53538,0.00024,23.01147]
[1777617430953,28.15,77127.44,43.4,0.53538,0.00024,23.01147]
[1777617431045,28.15,77127.15,43.4,0.53531,0.00024,23.01175]
[1777617431340,28.15,77127.15,43.4,0.53531,0.00024,23.01175]
[1777617431372,28.15,77127.15,43.4,0.53531,0.00024,23.01175]
[1777617431644,28.15,77121.29,43.4,0.53388,0.00024,23.01719]
[1777617432276,28.15,77121.29,43.4,0.53388,0.00024,23.01719]
[1777617433994,28.15,77121.34,43.4,0.5339,0.00024,23.01714]
[1777617439700,28.15,77120.88,43.4,0.53378,0.00024,23.01757]
[1777617441624,28.15,77120.88,43.4,0.53378,0.00024,23.01757]
[1777617441938,28.15,77120.88,43.4,0.53378,0.00024,23.01757]
[1777617443884,28.15,77121.08,43.4,0.53383,0.00024,23.01739]
[1777617449352,28.15,77118.26,43.4,0.53314,0.00024,23.0199]
[1777617453298,28.15,77116.64,43.4,0.53275,0.00024,23.0174]
[1777617458833,28.16,77116.57,43.4,0.53273,0.00024,23.01747]
[1777617463867,28.16,77118.22,43.4,0.53313,0.00024,23.01604]
[1777617468903,28.16,77118.16,43.4,0.53312,0.00024,23.0161]
[1777617469910,28.16,77112.34,43.4,0.5317,0.00024,23.02104]
[1777617474945,28.16,77108.88,43.4,0.53085,0.00024,23.02384]
[1777617477188,28.16,77107.76,43.4,0.53058,0.00024,23.02473]
[1777617481440,28.16,77107.44,43.4,0.5305,0.00024,23.02498]
[1777617481903,28.16,77107.44,43.4,0.5305,0.00024,23.02498]
[1777617487029,28.16,77102.82,43.4,0.52937,0.00024,23.02853]
[1777617492064,28.17,77102.3,43.4,0.52924,0.00024,23.02892]
[1777617497098,28.17,77101.99,43.4,0.52916,0.00024,23.02917]
[1777617499478,28.18,77102.14,43.4,0.5292,0.00024,23.02906]
[1777617500532,28.18,77102.14,43.4,0.5292,0.00024,23.02906]
[1777617508175,28.18,77102.22,43.4,0.52921,0.00024,23.02903]
[1777617513211,28.19,77101.27,43.4,0.52898,0.00024,23.02584]
[1777617514480,28.19,77101.58,43.4,0.52905,0.00024,23.02562]
[1777617520260,28.2,77101.09,43.4,0.52893,0.00024,23.026]
[1777617524181,28.2,77098.36,43.4,0.52826,0.00024,23.02795]
[1777617524242,28.2,77098.36,43.4,0.52826,0.00024,23.02795]
[1777617524300,28.2,77098.36,43.4,0.52826,0.00024,23.02795]
[1777617524288,28.2,77093.69,43.4,0.52712,0.00024,23.03114]
[1777617525295,28.2,77088.53,43.4,0.52586,0.00024,23.03444]
[1777617526742,28.2,77088.32,43.4,0.52581,0.00024,23.03457]
[1777617530276,28.2,77081.92,43.4,0.52425,0.00024,23.03833]
[1777617531768,28.2,77080.01,43.4,0.52378,0.00024,23.03939]
[1777617537379,28.21,77076.85,43.4,0.52301,0.00024,23.04107]
[1777617541151,28.21,77075.74,43.4,0.52273,0.00024,23.04164]
[1777617541252,28.21,77074.38,43.4,0.5224,0.00024,23.04232]
[1777617541843,28.21,77074.38,43.4,0.5224,0.00024,23.04232]
[1777617541897,28.21,77074.38,43.4,0.5224,0.00024,23.04232]
[1777617542016,28.21,77074.38,43.4,0.5224,0.00024,23.04232]
[1777617542247,28.21,77074.38,43.4,0.5224,0.00024,23.04232]
[1777617542686,28.21,77070.6,43.4,0.52148,0.00024,23.04413]
[1777617543342,28.21,77057.11,43.4,0.51819,0.00024,23.04957]
[1777617543425,28.21,77047.16,43.4,0.51576,0.00024,23.05257]
[1777617544978,28.21,77047.16,43.4,0.51576,0.00024,23.05257]
[1777617545141,28.21,77047.4,43.4,0.51582,0.00024,23.05251]
[1777617546058,28.21,77047.4,43.4,0.51582,0.00024,23.05251]
[1777617547198,28.2,77044.0,43.4,0.51499,0.00024,23.05334]
[1777617547928,28.19,77040.47,43.4,0.51413,0.00024,23.0541]
[1777617547953,28.19,77040.47,43.4,0.51413,0.00024,23.0541]
[1777617551680,28.23,77041.42,43.4,0.51435,0.00024,23.05392]
[1777617553500,28.25,77035.95,43.4,0.51301,0.00024,23.05494]
[1777617558535,28.28,77030.84,43.4,0.51176,0.00024,23.05566]
[1777617563570,28.29,77028.51,43.4,0.51119,0.00024,23.05591]
[1777617565632,28.29,77028.51,43.4,0.51119,0.00024,23.05591]
[1777617565941,28.29,77028.51,43.4,0.51119,0.00024,23.05591]
[1777617571626,28.3,77025.77,43.4,0.51052,0.00024,23.05225]
[1777617577668,28.31,77023.24,43.4,0.5099,0.00024,23.0524]
[1777617582704,28.31,77024.36,43.4,0.51018,0.00024,23.05234]
[1777617584450,28.31,77026.17,43.4,0.51062,0.00024,23.05222]
[1777617584776,28.31,77026.17,43.4,0.51062,0.00024,23.05222]
[1777617584779,28.31,77026.17,43.4,0.51062,0.00024,23.05222]
[1777617589449,28.31,77024.96,43.4,0.51032,0.00024,23.0523]
[1777617593502,28.31,77026.25,43.4,0.51064,0.00024,23.05221]
[1777617594418,28.31,77028.88,43.4,0.51128,0.00024,23.05198]
[1777617594788,28.31,77034.26,43.4,0.51259,0.00024,23.05132]
[1777617597475,28.32,77033.62,43.4,0.51243,0.00024,23.05142]
[1777617599236,28.32,77034.37,43.4,0.51261,0.00024,23.05131]
[1777617602733,28.31,77033.98,43.4,0.51252,0.00024,23.05136]
[1777617602820,28.31,77033.98,43.4,0.51252,0.00024,23.05136]
[1777617608895,28.32,77034.01,43.4,0.51253,0.00024,23.05136]
[1777617609540,28.32,77034.01,43.4,0.51253,0.00024,23.05136]
[1777617609760,28.32,77034.01,43.4,0.51253,0.00024,23.05136]
[1777617610908,28.32,77027.0,43.4,0.51082,0.00024,23.05215]
[1777617615371,28.32,77027.85,43.4,0.51103,0.00024,23.05208]
[1777617621962,28.32,77024.75,43.4,0.51027,0.00024,23.05232]
[1777617628026,28.32,77021.66,43.4,0.50952,0.00024,23.05247]
[1777617633062,28.33,77022.83,43.4,0.5098,0.00024,23.04853]
[1777617638097,28.33,77025.26,43.4,0.51039,0.00024,23.04839]
[1777617643132,28.33,77026.0,43.4,0.51057,0.00024,23.04834]
[1777617648167,28.33,77024.68,43.4,0.51025,0.00024,23.04843]
[1777617653203,28.34,77023.8,43.4,0.51004,0.00024,23.04848]
[1777617658238,28.34,77023.62,43.4,0.50999,0.00024,23.04849]
[1777617662266,28.34,77018.89,43.4,0.50884,0.00024,23.04865]
[1777617665489,28.34,77019.15,43.4,0.50891,0.00024,23.04864]
[1777617665944,28.34,77019.15,43.4,0.50891,0.00024,23.04864]
[1777617666246,28.34,77019.15,43.4,0.50891,0.00024,23.04864]
[1777617666888,28.35,77015.53,43.4,0.50802,0.00024,23.04864]
[1777617666938,28.35,77015.53,43.4,0.50802,0.00024,23.04864]
[1777617667061,28.35,77015.53,43.4,0.50802,0.00024,23.04864]
[1777617667301,28.35,77009.07,43.4,0.50645,0.00024,23.04836]
[1777617668245,28.35,77009.07,43.4,0.50645,0.00024,23.04836]
[1777617669600,28.35,77004.73,43.4,0.50539,0.00024,23.04796]
[1777617671403,28.35,77003.08,43.4,0.50499,0.00024,23.04777]
[1777617677372,28.35,76999.1,43.4,0.50402,0.00024,23.04721]
[1777617682026,28.35,76997.46,43.4,0.50362,0.00024,23.04694]
[1777617687442,28.35,76997.67,43.4,0.50368,0.00024,23.04698]
[1777617692477,28.35,76997.58,43.4,0.50365,0.00024,23.04307]
[1777617697512,28.35,76997.57,43.4,0.50365,0.00024,23.04307]
[1777617702547,28.35,76997.07,43.4,0.50353,0.00024,23.04298]
[1777617707582,28.35,76997.29,43.4,0.50358,0.00024,23.04302]
[1777617712617,28.35,76997.18,43.4,0.50356,0.00024,23.043]
[1777617717652,28.35,76996.68,43.4,0.50343,0.00024,23.04291]
[1777617721938,28.35,76995.36,43.4,0.50311,0.00024,23.04267]
[1777617722071,28.35,76995.36,43.4,0.50311,0.00024,23.04267]
[1777617722218,28.35,76995.36,43.4,0.50311,0.00024,23.04267]
[1777617722257,28.35,76995.36,43.4,0.50311,0.00024,23.04267]
[1777617722364,28.35,76995.36,43.4,0.50311,0.00024,23.04267]
[1777617722403,28.35,76995.36,43.4,0.50311,0.00024,23.04267]
[1777617722480,28.36,76995.87,43.4,0.50324,0.00024,23.04277]
[1777617722866,28.36,76995.87,43.4,0.50324,0.00024,23.04277]
[1777617722991,28.36,76995.87,43.4,0.50324,0.00024,23.04277]
[1777617723187,28.35,76982.3,43.4,0.49993,0.00024,23.03946]
[1777617723710,28.35,76982.3,43.4,0.49993,0.00024,23.03946]
[1777617724081,28.35,76982.3,43.4,0.49993,0.00024,23.03946]
[1777617724127,28.35,76982.3,43.4,0.49993,0.00024,23.03946]
[1777617724187,28.35,76970.67,43.4,0.4971,0.00024,23.03537]
[1777617724830,28.35,76961.45,43.4,0.49485,0.00024,23.0313]
[1777617725968,28.35,76961.45,43.4,0.49485,0.00024,23.0313]
[1777617726150,28.35,76961.45,43.4,0.49485,0.00024,23.0313]
[1777617726303,28.35,76961.45,43.4,0.49485,0.00024,23.0313]
[1777617726309,28.35,76961.45,43.4,0.49485,0.00024,23.0313]
[1777617726343,28.35,76958.96,43.4,0.49424,0.00024,23.03008]
[1777617726558,28.35,76958.96,43.4,0.49424,0.00024,23.03008]
[1777617726731,28.35,76958.96,43.4,0.49424,0.00024,23.03008]
[1777617726757,28.35,76958.96,43.4,0.49424,0.00024,23.03008]
[1777617726869,28.35,76958.96,43.4,0.49424,0.00024,23.03008]
[1777617727219,28.35,76958.96,43.4,0.49424,0.00024,23.03008]
[1777617727287,28.35,76952.19,43.4,0.49259,0.00024,23.02648]
[1777617727633,28.35,76952.19,43.4,0.49259,0.00024,23.02648]
[1777617727840,28.35,76952.19,43.4,0.49259,0.00024,23.02648]
[1777617727894,28.35,76942.8,43.4,0.4903,0.00024,23.02084]
[1777617728730,28.35,76948.73,43.4,0.49175,0.00024,23.02449]
[1777617730750,28.35,76948.62,43.4,0.49172,0.00024,23.02443]
[1777617736661,28.35,76946.89,43.4,0.4913,0.00024,23.02339]
[1777617736779,28.35,76946.89,43.4,0.4913,0.00024,23.02339]
[1777617736796,28.35,76946.89,43.4,0.4913,0.00024,23.02339]
[1777617737215,28.35,76951.72,43.4,0.49248,0.00024,23.02622]
[1777617738223,28.35,76951.72,43.4,0.49248,0.00024,23.02622]
[1777617738324,28.35,76957.01,43.4,0.49377,0.00024,23.02908]
[1777617743836,28.36,76961.16,43.4,0.49478,0.00024,23.03117]
[1777617745130,28.36,76961.16,43.4,0.49478,0.00024,23.03117]
[1777617745136,28.36,76961.16,43.4,0.49478,0.00024,23.03117]
[1777617745850,28.36,76969.58,43.4,0.49683,0.00024,23.03493]
[1777617751034,28.35,76968.47,43.4,0.49656,0.00024,23.03447]
[1777617751398,28.35,76968.47,43.4,0.49656,0.00024,23.03447]
[1777617751407,28.35,76968.47,43.4,0.49656,0.00024,23.03447]
[1777617751414,28.35,76968.47,43.4,0.49656,0.00024,23.03447]
[1777617752037,28.35,76970.41,43.4,0.49703,0.00024,23.03137]
[1777617752138,28.35,76978.58,43.4,0.49902,0.00024,23.03439]
[1777617752846,28.35,76978.58,43.4,0.49902,0.00024,23.03439]
[1777617753048,28.35,76981.68,43.4,0.49978,0.00024,23.03538]
[1777617753913,28.35,76988.23,43.4,0.50137,0.00024,23.03721]
[1777617755114,28.36,76994.53,43.4,0.50291,0.00024,23.03861]
[1777617760958,28.39,76994.41,43.4,0.50289,0.00024,23.03859]
[1777617761577,28.39,76994.41,43.4,0.50289,0.00024,23.03859]
[1777617763766,28.39,76998.7,43.4,0.50393,0.00024,23.03936]
[1777617763962,28.39,76998.7,43.4,0.50393,0.00024,23.03936]
[1777617767659,28.38,76999.57,43.4,0.50414,0.00024,23.03949]
[1777617770244,28.38,76999.71,43.4,0.50418,0.00024,23.03952]
[1777617776548,28.38,76997.65,43.4,0.50367,0.00024,23.03918]
[1777617777185,28.38,76998.46,43.4,0.50387,0.00024,23.03932]
[1777617783113,28.38,77000.11,43.4,0.50427,0.00024,23.03958]
[1777617787297,28.37,76999.43,43.4,0.50411,0.00024,23.03947]
[1777617788243,28.37,76999.34,43.4,0.50408,0.00024,23.03946]
[1777617789567,28.37,76997.6,43.4,0.50366,0.00024,23.03918]
[1777617789790,28.37,76996.41,43.4,0.50337,0.00024,23.03897]
[1777617789876,28.37,76996.41,43.4,0.50337,0.00024,23.03897]
[1777617790279,28.37,76996.41,43.4,0.50337,0.00024,23.03897]
[1777617790344,28.37,76985.81,43.4,0.50079,0.00024,23.03657]
[1777617791175,28.37,76978.04,43.4,0.4989,0.00024,23.03421]
[1777617794362,28.37,76977.99,43.4,0.49889,0.00024,23.03419]
[1777617799656,28.36,76977.72,43.4,0.49882,0.00024,23.0341]
[1777617804334,28.36,76976.27,43.4,0.49846,0.00024,23.03359]
[1777617804344,28.36,76967.68,43.4,0.49637,0.00024,23.03024]
[1777617804836,28.36,76967.68,43.4,0.49637,0.00024,23.03024]
[1777617805272,28.36,76961.66,43.4,0.4949,0.00024,23.02751]
[1777617805867,28.36,76961.66,43.4,0.4949,0.00024,23.02751]
[1777617811314,28.35,76960.39,43.4,0.49459,0.00024,23.023]
[1777617816349,28.35,76959.53,43.4,0.49437,0.00024,23.02257]
[1777617820693,28.35,76962.94,43.4,0.49521,0.00024,23.02422]
[1777617821231,28.35,76962.94,43.4,0.49521,0.00024,23.02422]
[1777617821385,28.35,76963.25,43.4,0.49528,0.00024,23.02436]
[1777617826420,28.35,76962.43,43.4,0.49508,0.00024,23.02398]
[1777617826888,28.35,76962.43,43.4,0.49508,0.00024,23.02398]
[1777617832462,28.35,76964.26,43.4,0.49553,0.00024,23.02483]
[1777617836490,28.35,76958.76,43.4,0.49419,0.00024,23.02219]
[1777617841525,28.36,76954.81,43.4,0.49323,0.00024,23.02013]
[1777617846560,28.36,76955.83,43.4,0.49348,0.00024,23.02068]
[1777617851596,28.36,76956.46,43.4,0.49363,0.00024,23.02101]
[1777617851867,28.36,76956.46,43.4,0.49363,0.00024,23.02101]
[1777617851885,28.36,76956.46,43.4,0.49363,0.00024,23.02101]
[1777617851889,28.36,76956.46,43.4,0.49363,0.00024,23.02101]
[1777617852475,28.36,76956.46,43.4,0.49363,0.00024,23.02101]
[1777617852603,28.36,76961.94,43.4,0.49497,0.00024,23.02375]
[1777617853717,28.36,76965.19,43.4,0.49576,0.00024,23.02525]
[1777617859652,28.36,76970.01,43.4,0.49693,0.00024,23.02732]
[1777617862949,28.36,76969.59,43.4,0.49683,0.00024,23.02714]
[1777617864045,28.36,76969.31,43.4,0.49676,0.00024,23.02703]
[1777617864687,28.35,76961.44,43.4,0.49484,0.00024,23.02351]
[1777617865892,28.35,76961.44,43.4,0.49484,0.00024,23.02351]
[1777617872743,28.35,76962.96,43.4,0.49521,0.00024,23.02033]
[1777617876253,28.35,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617876284,28.35,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617876358,28.35,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617876526,28.35,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617876619,28.35,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617876693,28.34,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617877109,28.34,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617877191,28.34,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617877394,28.34,76962.82,43.4,0.49517,0.00024,23.02027]
[1777617877455,28.35,76983.3,43.4,0.50017,0.00024,23.02807]
[1777617877726,28.35,76983.3,43.4,0.50017,0.00024,23.02807]
[1777617878480,28.35,76983.3,43.4,0.50017,0.00024,23.02807]
[1777617878647,28.35,76983.3,43.4,0.50017,0.00024,23.02807]
[1777617878553,28.35,76993.86,43.4,0.50274,0.00024,23.03069]
[1777617879670,28.35,76993.86,43.4,0.50274,0.00024,23.03069]
[1777617879707,28.35,76993.86,43.4,0.50274,0.00024,23.03069]
[1777617879766,28.35,76993.37,43.4,0.50262,0.00024,23.03059]
[1777617879960,28.35,76993.37,43.4,0.50262,0.00024,23.03059]
[1777617880062,28.35,76993.37,43.4,0.50262,0.00024,23.03059]
[1777617880073,28.35,76993.37,43.4,0.50262,0.00024,23.03059]
[1777617880092,28.35,76993.37,43.4,0.50262,0.00024,23.03059]
[1777617880238,28.35,76993.37,43.4,0.50262,0.00024,23.03059]
[1777617880244,28.35,76993.37,43.4,0.50262,0.00024,23.03059]
[1777617880286,28.35,77000.3,43.4,0.50431,0.00024,23.03182]
[1777617880804,28.35,77000.3,43.4,0.50431,0.00024,23.03182]
[1777617880899,28.35,77000.3,43.4,0.50431,0.00024,23.03182]
[1777617881309,28.35,77000.3,43.4,0.50431,0.00024,23.03182]
[1777617881538,28.35,77000.3,43.4,0.50431,0.00024,23.03182]
[1777617881616,28.35,77012.37,43.4,0.50725,0.00024,23.03296]
[1777617884365,28.35,77009.37,43.4,0.50652,0.00024,23.03279]
[1777617885961,28.34,77010.9,43.4,0.5069,0.00024,23.03289]
[1777617890773,28.34,77011.73,43.4,0.5071,0.00024,23.03293]
[1777617892032,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617892045,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617892055,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617892207,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617892221,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617892279,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617892310,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617892345,28.34,77013.15,43.4,0.50744,0.00024,23.03299]
[1777617893144,28.34,77016.34,43.4,0.50822,0.00024,23.03307]
[1777617893260,28.34,77038.42,43.4,0.5136,0.00024,23.03117]
[1777617894090,28.34,77037.44,43.4,0.51336,0.00024,23.03134]
[1777617896063,28.34,77037.39,43.4,0.51335,0.00024,23.03135]
[1777617896388,28.34,77037.39,43.4,0.51335,0.00024,23.03135]
[1777617897008,28.34,77038.17,43.4,0.51354,0.00024,23.03122]
[1777617897182,28.34,77038.17,43.4,0.51354,0.00024,23.03122]
[1777617897321,28.34,77038.17,43.4,0.51354,0.00024,23.03122]
[1777617897656,28.34,77038.17,43.4,0.51354,0.00024,23.03122]
[1777617897458,28.35,77040.65,43.4,0.51414,0.00024,23.03075]
[1777617897931,28.35,77047.09,43.4,0.51571,0.00024,23.02928]
[1777617899939,28.35,77046.58,43.4,0.51559,0.00024,23.02941]
[1777617904981,28.34,77048.9,43.4,0.51615,0.00024,23.02881]
[1777617909191,28.34,77049.8,43.4,0.51637,0.00024,23.02856]
[1777617912584,28.34,77049.72,43.4,0.51635,0.00024,23.02858]
[1777617913242,28.34,77049.9,43.4,0.5164,0.00024,23.02853]
[1777617913285,28.34,77049.9,43.4,0.5164,0.00024,23.02853]
[1777617913480,28.34,77049.9,43.4,0.5164,0.00024,23.02853]
[1777617913961,28.34,77053.43,43.4,0.51726,0.00024,23.02749]
[1777617916840,28.34,77053.25,43.4,0.51721,0.00024,23.02755]
[1777617922144,28.34,77051.61,43.4,0.51681,0.00024,23.02804]
[1777617923937,28.34,77052.86,43.4,0.51712,0.00024,23.02767]
[1777617924244,28.34,77052.86,43.4,0.51712,0.00024,23.02767]
[1777617924274,28.34,77052.86,43.4,0.51712,0.00024,23.02767]
[1777617926329,28.34,77055.6,43.4,0.51778,0.00024,23.0268]
[1777617927182,28.34,77053.54,43.4,0.51728,0.00024,23.02746]
[1777617929939,28.34,77050.66,43.4,0.51658,0.00024,23.02832]
[1777617935235,28.34,77048.37,43.4,0.51602,0.00024,23.02505]
[1777617941277,28.34,77050.5,43.4,0.51654,0.00024,23.02446]
[1777617946312,28.35,77048.43,43.4,0.51604,0.00024,23.02503]
[1777617948403,28.35,77048.51,43.4,0.51606,0.00024,23.02501]
[1777617949416,28.35,77048.51,43.4,0.51606,0.00024,23.02501]
[1777617949470,28.35,77039.1,43.4,0.51377,0.00024,23.02715]
[1777617950341,28.35,77044.98,43.4,0.5152,0.00024,23.0259]
[1777617955376,28.34,77047.91,43.4,0.51591,0.00024,23.02517]
[1777617960340,28.34,77045.34,43.4,0.51529,0.00024,23.02582]
[1777617962073,28.34,77045.75,129.9,0.51539,0.00024,23.02572]
[1777617962074,28.34,77045.75,130.0,0.51539,0.00024,23.02572]
[1777617962074,28.34,77045.75,130.1,0.51539,0.00024,23.02572]
[1777617962076,28.34,77045.75,138.6,0.51539,0.00024,23.02572]
[1777617962077,28.34,77045.75,144.4,0.51539,0.00024,23.02572]
[1777617962077,28.34,77045.75,145.4,0.51539,0.00024,23.02572]
[1777617962080,28.34,77045.75,146.8,0.51539,0.00024,23.02572]
[1777617962081,28.34,77045.75,147.0,0.51539,0.00024,23.02572]
[1777617962086,28.34,77045.75,147.7,0.51539,0.00024,23.02572]
[1777617962100,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962129,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962151,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962191,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962215,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962512,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962587,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962603,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962739,28.34,77045.75,166.0,0.51539,0.00024,23.02572]
[1777617962770,28.34,77045.01,166.0,0.51521,0.00024,23.02589]
[1777617962804,28.34,77045.01,166.0,0.51521,0.00024,23.02589]
[1777617963735,28.34,77045.01,166.0,0.51521,0.00024,23.02589]
[1777617964106,28.34,77044.45,166.0,0.51507,0.00024,23.02603]
[1777617965130,28.33,77042.3,166.0,0.51455,0.00024,23.0265]
[1777617965564,28.33,77042.3,166.0,0.51455,0.00024,23.0265]
[1777617965614,28.31,77039.63,166.0,0.5139,0.00024,23.02703]
[1777617966454,28.29,77034.7,166.0,0.5127,0.00024,23.02787]
[1777617967332,28.29,77034.7,166.0,0.5127,0.00024,23.02787]
[1777617967657,28.29,77034.7,166.0,0.5127,0.00024,23.02787]
[1777617968014,28.26,77031.92,166.0,0.51203,0.00024,23.02825]
[1777617968468,28.26,77025.23,166.0,0.51039,0.00024,23.0289]
[1777617968886,28.26,77025.23,166.0,0.51039,0.00024,23.0289]
[1777617969948,28.24,77022.04,166.0,0.50961,0.00024,23.02908]
[1777617970130,28.24,77022.04,166.0,0.50961,0.00024,23.02908]
[1777617971489,28.21,77013.15,166.0,0.50744,0.00024,23.0291]
[1777617976527,28.16,77011.45,166.0,0.50702,0.00025,23.02903]
[1777617981562,28.12,77010.18,166.0,0.50671,0.00025,23.02896]
[1777617984542,28.1,77010.27,166.0,0.50673,0.00025,23.02897]
[1777617986219,28.09,77011.52,166.0,0.50703,0.00025,23.02904]
[1777617986431,28.09,77011.52,166.0,0.50703,0.00025,23.02904]
[1777617991632,28.04,77012.48,166.0,0.50727,0.00025,23.02519]
[1777617996730,28.01,77012.18,166.0,0.50719,0.00025,23.02517]
[1777617998864,27.99,77013.69,166.0,0.50757,0.00025,23.02523]
[1777617998872,27.99,77013.69,166.0,0.50757,0.00025,23.02523]
[1777617998959,27.99,77013.69,166.0,0.50757,0.00025,23.02523]
[1777617999297,27.99,77013.69,166.0,0.50757,0.00025,23.02523]
[1777617999435,27.99,77013.69,166.0,0.50757,0.00025,23.02523]
[1777617999465,27.99,77013.69,166.0,0.50757,0.00025,23.02523]
[1777617999538,27.99,77013.69,166.0,0.50757,0.00025,23.02523]
[1777617999688,27.99,77004.78,166.0,0.50536,0.00025,23.02462]
[1777618000534,27.99,77004.78,166.0,0.50536,0.00025,23.02462]
[1777618003507,27.93,76997.89,166.0,0.50365,0.00025,23.02368]
[1777618003972,27.92,76997.15,166.0,0.50347,0.00025,23.02355]
[1777618006600,27.89,76997.36,166.0,0.50352,0.00025,23.02359]
[1777618006736,27.87,76996.9,166.0,0.5034,0.00025,23.02351]
[1777618007387,27.87,76996.9,166.0,0.5034,0.00025,23.02351]
[1777618009138,27.83,76999.0,166.0,0.50391,0.00025,23.02387]
[1777618014672,27.72,76998.67,166.0,0.50381,0.00025,23.02383]
[1777618014958,27.7,76998.42,166.0,0.50375,0.00025,23.02379]
[1777618016835,27.68,76996.72,166.0,0.50332,0.00025,23.0235]
[1777618019101,27.62,76998.42,166.0,0.50373,0.00025,23.02379]
[1777618023561,27.55,76997.87,166.0,0.50358,0.00025,23.02371]
[1777618025633,27.52,76997.28,166.0,0.50343,0.00025,23.02361]
[1777618030911,27.48,76996.64,166.0,0.50326,0.00025,23.0235]
[1777618034121,27.45,76996.39,166.0,0.5032,0.00025,23.02346]
[1777618035366,27.43,76983.83,166.0,0.50002,0.00025,23.02044]
[1777618038247,27.42,76982.01,166.0,0.49956,0.00025,23.01988]
[1777618038316,27.42,76986.91,166.0,0.5008,0.00025,23.02132]
[1777618044110,27.41,76987.08,166.0,0.50084,0.00025,23.02136]
[1777618048072,27.41,76987.5,166.0,0.50094,0.00025,23.02147]
[1777618048115,27.41,76987.5,166.0,0.50094,0.00025,23.02147]
[1777618049036,27.39,76981.99,166.0,0.49955,0.00025,23.01988]
[1777618054071,27.35,76980.52,166.0,0.49917,0.00025,23.0155]
[1777618059210,27.35,76976.46,166.0,0.49814,0.00025,23.01409]
[1777618060113,27.35,76982.31,166.0,0.49962,0.00025,23.01608]
[1777618065148,27.31,76985.17,166.0,0.50033,0.00025,23.01694]
[1777618070525,27.28,76985.24,166.0,0.50034,0.00025,23.01696]
[1777618071414,27.28,76984.94,166.0,0.50026,0.00025,23.01687]
[1777618077233,27.27,76984.24,166.0,0.50008,0.00025,23.01666]
[1777618082270,27.27,76983.17,166.0,0.49981,0.00025,23.01634]
[1777618087305,27.26,76982.7,166.0,0.49969,0.00025,23.0162]
[1777618092340,27.25,76980.66,166.0,0.49917,0.00025,23.01554]
[1777618097847,27.25,76979.11,166.0,0.49877,0.00025,23.01502]
[1777618100353,27.24,76976.95,166.0,0.49822,0.00025,23.01426]
[1777618103965,27.24,76975.06,166.0,0.49774,0.00025,23.01355]
[1777618104424,27.24,76971.14,166.0,0.49675,0.00025,23.01198]
[1777618105001,27.24,76971.14,166.0,0.49675,0.00025,23.01198]
[1777618106201,27.24,76970.05,166.0,0.49647,0.00025,23.01152]
[1777618107626,27.23,76970.33,166.0,0.49654,0.00025,23.01164]
[1777618108145,27.23,76970.55,166.0,0.49659,0.00025,23.01173]
[1777618108157,27.23,76970.55,166.0,0.49659,0.00025,23.01173]
[1777618108662,27.23,76970.55,166.0,0.49659,0.00025,23.01173]
[1777618108693,27.23,76960.07,166.0,0.49393,0.00025,23.00678]
[1777618109355,27.23,76960.07,166.0,0.49393,0.00025,23.00678]
[1777618110466,27.22,76964.81,166.0,0.49513,0.00025,23.00914]
[1777618111888,27.22,76964.81,166.0,0.49513,0.00025,23.00914]
[1777618112898,27.2,76967.54,166.0,0.49581,0.00025,23.00651]
[1777618118522,27.14,76966.51,166.0,0.49552,0.00025,23.00602]
[1777618122091,27.13,76965.7,166.0,0.49531,0.00025,23.00564]
[1777618127584,27.13,76965.85,166.0,0.49535,0.00025,23.0057]
[1777618132620,27.12,76970.42,166.0,0.49651,0.00026,23.00775]
[1777618137655,27.11,76970.56,166.0,0.49654,0.00026,23.00781]
[1777618142692,27.11,76968.87,166.0,0.49611,0.00026,23.00708]
[1777618147727,27.08,76967.32,166.0,0.4957,0.00026,23.00637]
[1777618152762,27.04,76969.52,166.0,0.49625,0.00026,23.00735]
[1777618156419,27.04,76970.37,166.0,0.49646,0.00026,23.00772]
[1777618157201,27.04,76969.81,166.0,0.49632,0.00026,23.00747]
[1777618157302,27.04,76969.81,166.0,0.49632,0.00026,23.00747]
[1777618157797,27.04,76963.45,166.0,0.49469,0.00026,23.00451]
[1777618158363,27.04,76963.45,166.0,0.49469,0.00026,23.00451]
[1777618163839,27.03,76961.08,166.0,0.49408,0.00026,23.00331]
[1777618164713,27.03,76961.08,166.0,0.49408,0.00026,23.00331]
[1777618165853,27.03,76971.71,166.0,0.4968,0.00026,23.00828]
[1777618170888,26.99,76971.61,166.0,0.49676,0.00026,23.00823]
[1777618175923,26.98,76970.46,166.0,0.49646,0.00026,23.00384]
[1777618180958,26.97,76970.43,166.0,0.49645,0.00026,23.00383]
[1777618181788,26.97,76970.43,166.0,0.49645,0.00026,23.00383]
[1777618181840,26.97,76970.43,166.0,0.49645,0.00026,23.00383]
[1777618187000,26.96,76973.99,166.0,0.49736,0.00026,23.0053]
[1777618188042,26.96,76971.95,166.0,0.49683,0.00026,23.00447]
[1777618188048,26.96,76971.95,166.0,0.49683,0.00026,23.00447]
[1777618188249,26.96,76971.95,166.0,0.49683,0.00026,23.00447]
[1777618189016,26.96,76965.9,166.0,0.49528,0.00026,23.00177]
[1777618194051,26.96,76961.99,166.0,0.49428,0.00026,22.99985]
[1777618199085,26.96,76960.68,166.0,0.49394,0.00026,22.99917]
[1777618204121,26.95,76957.63,166.0,0.49315,0.00026,22.99753]
[1777618206492,26.95,76958.41,166.0,0.49335,0.00026,22.99796]
[1777618207266,26.95,76958.59,166.0,0.4934,0.00026,22.99805]
[1777618207283,26.95,76958.59,166.0,0.4934,0.00026,22.99805]
[1777618207397,26.95,76958.59,166.0,0.4934,0.00026,22.99805]
[1777618209156,26.95,76965.3,166.0,0.49512,0.00026,23.00149]
[1777618212838,26.95,76966.5,166.0,0.49543,0.00026,23.00206]
[1777618214190,26.95,76971.78,166.0,0.49679,0.00026,23.0044]
[1777618218621,26.95,76975.54,166.0,0.49775,0.00026,23.0059]
[1777618219202,26.95,76974.0,166.0,0.49735,0.00026,23.0053]
[1777618219226,26.95,76967.76,166.0,0.49575,0.00026,23.00264]
[1777618221020,26.95,76967.76,166.0,0.49575,0.00026,23.00264]
[1777618220234,26.95,76961.77,166.0,0.49421,0.00026,22.99973]
[1777618224823,26.95,76960.98,166.0,0.49401,0.00026,22.99932]
[1777618224845,26.95,76960.98,166.0,0.49401,0.00026,22.99932]
[1777618224876,26.95,76960.98,166.0,0.49401,0.00026,22.99932]
[1777618224895,26.95,76960.98,166.0,0.49401,0.00026,22.99932]
[1777618224914,26.95,76960.98,166.0,0.49401,0.00026,22.99932]
[1777618225197,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618225335,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618225371,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618225448,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618225557,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618225631,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618225723,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618226036,26.95,76959.68,166.0,0.49368,0.00026,22.99864]
[1777618225811,26.95,76944.07,166.0,0.48967,0.00026,22.98915]
[1777618226932,26.95,76927.79,166.0,0.48549,0.00026,22.97678]
[1777618227459,26.95,76927.79,166.0,0.48549,0.00026,22.97678]
[1777618227919,26.95,76927.79,166.0,0.48549,0.00026,22.97678]
[1777618227983,26.95,76927.79,166.0,0.48549,0.00026,22.97678]
[1777618227965,26.95,76928.51,166.0,0.48567,0.00026,22.97738]
[1777618228117,26.95,76928.51,166.0,0.48567,0.00026,22.97738]
[1777618229034,26.95,76928.34,166.0,0.48563,0.00026,22.97724]
[1777618229442,26.95,76928.34,166.0,0.48563,0.00026,22.97724]
[1777618229491,26.95,76928.34,166.0,0.48563,0.00026,22.97724]
[1777618230426,26.95,76927.85,166.0,0.4855,0.00026,22.97683]
[1777618231064,26.95,76927.85,166.0,0.4855,0.00026,22.97683]
[1777618230974,26.95,76919.59,166.0,0.48338,0.00026,22.9696]
[1777618232054,26.95,76919.59,166.0,0.48338,0.00026,22.9696]
[1777618232320,26.94,76910.1,166.0,0.48094,0.00026,22.95658]
[1777618233365,26.94,76910.1,166.0,0.48094,0.00026,22.95658]
[1777618233738,26.94,76910.1,166.0,0.48094,0.00026,22.95658]
[1777618233962,26.94,76910.1,166.0,0.48094,0.00026,22.95658]
[1777618234576,26.94,76908.09,166.0,0.48043,0.00026,22.95454]
[1777618234663,26.94,76908.09,166.0,0.48043,0.00026,22.95454]
[1777618234802,26.94,76908.09,166.0,0.48043,0.00026,22.95454]
[1777618235961,26.94,76905.91,166.0,0.47987,0.00026,22.95229]
[1777618236490,26.94,76905.2,166.0,0.47968,0.00026,22.95154]
[1777618236625,26.94,76905.2,166.0,0.47968,0.00026,22.95154]
[1777618236807,26.94,76905.2,166.0,0.47968,0.00026,22.95154]
[1777618236839,26.94,76905.2,166.0,0.47968,0.00026,22.95154]
[1777618236945,26.94,76905.2,166.0,0.47968,0.00026,22.95154]
[1777618237062,26.94,76905.2,166.0,0.47968,0.00026,22.95154]
[1777618237102,26.94,76905.2,166.0,0.47968,0.00026,22.95154]
[1777618236955,26.94,76902.96,166.0,0.47911,0.00026,22.94916]
[1777618237253,26.94,76902.96,166.0,0.47911,0.00026,22.94916]
[1777618237491,26.94,76902.96,166.0,0.47911,0.00026,22.94916]
[1777618237718,26.94,76902.96,166.0,0.47911,0.00026,22.94916]
[1777618238107,26.94,76902.96,166.0,0.47911,0.00026,22.94916]
[1777618237922,26.94,76871.93,166.0,0.47115,0.00026,22.9113]
[1777618238170,26.94,76871.93,166.0,0.47115,0.00026,22.9113]
[1777618238205,26.94,76871.93,166.0,0.47115,0.00026,22.9113]
[1777618238791,26.94,76871.93,166.0,0.47115,0.00026,22.9113]
[1777618238830,26.94,76863.72,166.0,0.46904,0.00026,22.89975]
[1777618239159,26.94,76863.72,166.0,0.46904,0.00026,22.89975]
[1777618239275,26.94,76863.72,166.0,0.46904,0.00026,22.89975]
[1777618239851,26.94,76863.72,166.0,0.46904,0.00026,22.89975]
[1777618239932,26.94,76871.51,166.0,0.47104,0.00026,22.91072]
[1777618240148,26.94,76871.51,166.0,0.47104,0.00026,22.91072]
[1777618240376,26.94,76880.88,166.0,0.47344,0.00026,22.92314]
[1777618243089,26.94,76884.94,166.0,0.47448,0.00026,22.92826]
[1777618244199,26.94,76883.37,166.0,0.47407,0.00026,22.92629]
[1777618245405,26.94,76880.53,166.0,0.47334,0.00026,22.92266]
[1777618247494,26.92,76877.17,166.0,0.47246,0.00026,22.91822]
[1777618248432,26.92,76884.5,166.0,0.47434,0.00026,22.92761]
[1777618250632,26.92,76883.2,166.0,0.474,0.00026,22.92597]
[1777618253471,26.91,76882.92,166.0,0.47393,0.00026,22.9256]
[1777618253498,26.91,76882.92,166.0,0.47393,0.00026,22.9256]
[1777618253507,26.91,76887.86,166.0,0.47519,0.00026,22.93174]
[1777618257495,26.91,76893.79,166.0,0.47672,0.00026,22.93879]
[1777618258114,26.91,76893.79,166.0,0.47672,0.00026,22.93879]
[1777618258246,26.91,76893.79,166.0,0.47672,0.00026,22.93879]
[1777618258306,26.91,76893.79,166.0,0.47672,0.00026,22.93879]
[1777618258507,26.91,76895.25,166.0,0.47709,0.00026,22.94047]
[1777618259556,26.91,76895.25,166.0,0.47709,0.00026,22.94047]
[1777618259569,26.91,76895.25,166.0,0.47709,0.00026,22.94047]
[1777618259656,26.91,76900.99,166.0,0.47856,0.00026,22.94691]
[1777618260620,26.91,76900.99,166.0,0.47856,0.00026,22.94691]
[1777618260625,26.91,76900.99,166.0,0.47856,0.00026,22.94691]
[1777618260630,26.91,76900.99,166.0,0.47856,0.00026,22.94691]
[1777618261644,26.91,76904.58,166.0,0.47949,0.00026,22.95078]
[1777618265633,26.91,76900.06,166.0,0.47833,0.00026,22.94589]
[1777618265882,26.91,76900.06,166.0,0.47833,0.00026,22.94589]
[1777618265928,26.91,76899.02,166.0,0.47806,0.00026,22.94474]
[1777618266732,26.91,76899.02,166.0,0.47806,0.00026,22.94474]
[1777618266834,26.91,76891.63,166.0,0.47616,0.00026,22.93625]
[1777618267565,26.91,76886.28,166.0,0.47478,0.00026,22.92978]
[1777618269747,26.91,76888.22,166.0,0.47528,0.00026,22.93216]
[1777618275464,26.91,76887.73,166.0,0.47515,0.00026,22.93155]
[1777618276607,26.91,76888.3,166.0,0.4753,0.00026,22.93224]
[1777618281809,26.9,76888.55,166.0,0.47536,0.00026,22.93253]
[1777618281844,26.9,76888.55,166.0,0.47536,0.00026,22.93253]
[1777618281859,26.9,76888.55,166.0,0.47536,0.00026,22.93253]
[1777618281910,26.9,76889.96,166.0,0.47572,0.00026,22.93423]
[1777618282670,26.9,76895.68,166.0,0.47719,0.00026,22.94094]
[1777618284149,26.9,76895.58,166.0,0.47717,0.00026,22.94082]
[1777618284683,26.9,76895.16,166.0,0.47706,0.00026,22.94034]
[1777618287705,26.9,76889.23,166.0,0.47553,0.00026,22.93335]
[1777618288525,26.9,76889.23,166.0,0.47553,0.00026,22.93335]
[1777618288722,26.9,76889.23,166.0,0.47553,0.00026,22.93335]
[1777618288755,26.9,76889.23,166.0,0.47553,0.00026,22.93335]
[1777618288791,26.9,76889.23,166.0,0.47553,0.00026,22.93335]
[1777618288899,26.9,76889.23,166.0,0.47553,0.00026,22.93335]
[1777618289024,26.9,76889.23,166.0,0.47553,0.00026,22.93335]
[1777618289763,26.9,76884.87,166.0,0.47441,0.00026,22.92799]
[1777618289907,26.9,76884.87,166.0,0.47441,0.00026,22.92799]
[1777618290094,26.9,76864.48,166.0,0.46917,0.00026,22.90057]
[1777618290617,26.9,76864.48,166.0,0.46917,0.00026,22.90057]
[1777618290726,26.9,76867.62,166.0,0.46998,0.00026,22.90505]
[1777618291930,26.9,76867.62,166.0,0.46998,0.00026,22.90505]
[1777618292004,26.9,76874.51,166.0,0.47174,0.00026,22.91064]
[1777618292864,26.9,76874.51,166.0,0.47174,0.00026,22.91064]
[1777618298783,26.89,76881.94,166.0,0.47363,0.00026,22.92031]
[1777618300106,26.89,76881.94,166.0,0.47363,0.00026,22.92031]
[1777618300385,26.88,76882.69,166.0,0.47383,0.00026,22.92127]
[1777618302812,26.88,76891.94,166.0,0.4762,0.00026,22.9326]
[1777618306840,26.88,76900.28,166.0,0.47834,0.00026,22.94212]
[1777618310242,26.88,76900.56,166.0,0.47842,0.00026,22.94243]
[1777618310273,26.88,76901.1,166.0,0.47855,0.00026,22.94302]
[1777618315904,26.87,76901.85,166.0,0.47874,0.00026,22.94382]
[1777618320940,26.87,76901.86,166.0,0.47874,0.00026,22.94383]
[1777618323200,26.87,76901.65,166.0,0.47869,0.00026,22.9436]
[1777618327940,26.87,76903.27,166.0,0.4791,0.00026,22.94534]
[1777618328172,26.87,76903.27,166.0,0.4791,0.00026,22.94534]
[1777618328267,26.87,76903.27,166.0,0.4791,0.00026,22.94534]
[1777618328997,26.87,76914.26,166.0,0.48193,0.00026,22.95658]
[1777618334806,26.87,76914.65,166.0,0.48203,0.00026,22.95696]
[1777618335840,26.87,76914.56,166.0,0.48201,0.00026,22.95687]
[1777618336046,26.87,76909.29,166.0,0.48065,0.00026,22.95163]
[1777618336600,26.87,76909.29,166.0,0.48065,0.00026,22.95163]
[1777618342087,26.86,76907.18,166.0,0.4801,0.00026,22.94945]
[1777618348130,26.85,76911.91,166.0,0.48131,0.00026,22.95424]
[1777618350369,26.85,76912.99,166.0,0.48159,0.00026,22.95531]
[1777618350876,26.85,76915.65,166.0,0.48227,0.00026,22.95788]
[1777618355936,26.85,76914.95,166.0,0.48208,0.00026,22.95329]
[1777618356320,26.85,76914.95,166.0,0.48208,0.00026,22.95329]
[1777618357281,26.84,76914.76,166.0,0.48203,0.00026,22.9531]
[1777618358154,26.84,76911.43,166.0,0.48117,0.00026,22.94982]
[1777618359734,26.83,76914.51,166.0,0.48196,0.00026,22.95283]
[1777618360215,26.82,76919.47,166.0,0.48323,0.00026,22.9575]
[1777618360478,26.82,76919.47,166.0,0.48323,0.00026,22.9575]
[1777618360678,26.82,76919.47,166.0,0.48323,0.00026,22.9575]
[1777618360818,26.82,76919.47,166.0,0.48323,0.00026,22.9575]
[1777618360825,26.82,76919.47,166.0,0.48323,0.00026,22.9575]
[1777618366037,26.82,76923.05,166.0,0.48415,0.00026,22.96074]
[1777618371292,26.82,76922.78,166.0,0.48408,0.00026,22.9605]
[1777618373305,26.82,76929.04,166.0,0.48569,0.00026,22.96589]
[1777618375598,26.81,76932.82,166.0,0.48667,0.00026,22.96896]
[1777618375933,26.81,76932.82,166.0,0.48667,0.00026,22.96896]
[1777618380355,26.81,76939.61,166.0,0.48841,0.00026,22.97414]
[1777618380525,26.81,76939.61,166.0,0.48841,0.00026,22.97414]
[1777618382267,26.81,76941.3,166.0,0.48885,0.00026,22.97536]
[1777618383394,26.81,76941.18,166.0,0.48882,0.00026,22.97527]
[1777618384433,26.79,76947.27,166.0,0.49038,0.00026,22.97944]
[1777618384462,26.79,76947.27,166.0,0.49038,0.00026,22.97944]
[1777618385390,26.78,76951.85,166.0,0.49156,0.00026,22.98234]
[1777618387158,26.77,76955.02,166.0,0.49237,0.00026,22.98423]
[1777618388153,26.77,76955.99,166.0,0.49262,0.00026,22.98479]
[1777618388321,26.77,76955.99,166.0,0.49262,0.00026,22.98479]
[1777618389514,26.75,76960.35,166.0,0.49374,0.00026,22.9872]
[1777618391445,26.75,76961.66,166.0,0.49408,0.00026,22.98788]
[1777618394442,26.74,76960.96,166.0,0.49389,0.00026,22.98751]
[1777618395514,26.74,76959.32,166.0,0.49346,0.00026,22.98663]
[1777618395522,26.74,76951.15,166.0,0.49135,0.00026,22.98187]
[1777618401462,26.71,76947.26,166.0,0.49032,0.00026,22.97935]
[1777618403524,26.71,76946.62,166.0,0.49015,0.00026,22.97893]
[1777618403620,26.7,76947.43,166.0,0.49036,0.00026,22.97946]
[1777618407780,26.7,76947.51,166.0,0.49038,0.00026,22.97951]
[1777618414246,26.7,76946.36,166.0,0.49008,0.00026,22.97484]
[1777618415459,26.7,76946.36,166.0,0.49008,0.00026,22.97484]
[1777618415481,26.7,76946.36,166.0,0.49008,0.00026,22.97484]
[1777618415601,26.69,76948.54,166.0,0.49064,0.00026,22.97628]
[1777618416933,26.69,76948.54,166.0,0.49064,0.00026,22.97628]
[1777618416958,26.69,76955.09,166.0,0.49234,0.00026,22.98031]
[1777618418316,26.69,76955.09,166.0,0.49234,0.00026,22.98031]
[1777618419177,26.68,76958.79,166.0,0.49329,0.00026,22.98241]
[1777618419211,26.68,76961.21,166.0,0.49392,0.00026,22.98372]
[1777618419764,26.68,76961.21,166.0,0.49392,0.00026,22.98372]
[1777618420142,26.68,76961.21,166.0,0.49392,0.00026,22.98372]
[1777618421635,26.68,76962.4,166.0,0.49423,0.00026,22.98434]
[1777618421855,26.68,76962.4,166.0,0.49423,0.00026,22.98434]
[1777618421917,26.69,76967.94,166.0,0.49567,0.00026,22.98704]
[1777618424041,26.69,76970.63,166.0,0.49637,0.00026,22.98824]
[1777618425543,26.69,76971.5,166.0,0.49659,0.00026,22.98862]
[1777618425545,26.69,76971.5,166.0,0.49659,0.00026,22.98862]
[1777618426678,26.69,76964.63,166.0,0.49481,0.00026,22.98546]
[1777618430098,26.69,76963.81,166.0,0.4946,0.00026,22.98505]
[1777618431680,26.69,76963.94,166.0,0.49463,0.00026,22.98512]
[1777618436600,26.69,76965.9,166.0,0.49514,0.00026,22.98608]
[1777618441783,26.69,76963.97,166.0,0.49464,0.00026,22.98514]
[1777618446147,26.7,76965.27,166.0,0.49498,0.00026,22.98578]
[1777618447220,26.7,76965.35,166.0,0.495,0.00026,22.98582]
[1777618452956,26.7,76962.24,166.0,0.4942,0.00026,22.98426]
[1777618456883,26.7,76961.73,166.0,0.49407,0.00026,22.984]
[1777618458138,26.7,76961.49,166.0,0.494,0.00026,22.98387]
[1777618463938,26.71,76963.56,166.0,0.49454,0.00026,22.98494]
[1777618469169,26.71,76963.53,166.0,0.49454,0.00026,22.98492]
[1777618472536,26.71,76962.17,166.0,0.49418,0.00026,22.98033]
[1777618473448,26.71,76962.17,166.0,0.49418,0.00026,22.98033]
[1777618473667,26.71,76962.89,166.0,0.49437,0.00026,22.9807]
[1777618477219,26.72,76965.73,166.0,0.49511,0.00026,22.9821]
[1777618478036,26.72,76971.21,166.0,0.49653,0.00026,22.9846]
[1777618486092,26.72,76969.38,166.0,0.49606,0.00026,22.9838]
[1777618489469,26.72,76969.2,166.0,0.49601,0.00026,22.98372]
[1777618489726,26.72,76969.07,166.0,0.49598,0.00026,22.98366]
[1777618490585,26.72,76971.16,166.0,0.49652,0.00026,22.98458]
[1777618496078,26.72,76974.02,166.0,0.49726,0.00026,22.98576]
[1777618497142,26.72,76972.9,166.0,0.49697,0.00026,22.98531]
[1777618498101,26.72,76969.09,166.0,0.49598,0.00026,22.98367]
[1777618498209,26.72,76969.09,166.0,0.49598,0.00026,22.98367]
[1777618498237,26.72,76969.09,166.0,0.49598,0.00026,22.98367]
[1777618499556,26.72,76969.39,166.0,0.49606,0.00026,22.9838]
[1777618504048,26.72,76975.77,166.0,0.49771,0.00026,22.98645]
[1777618504112,26.72,76975.77,166.0,0.49771,0.00026,22.98645]
[1777618507684,26.72,76978.32,166.0,0.49837,0.00026,22.9874]
[1777618507793,26.72,76978.32,166.0,0.49837,0.00026,22.9874]
[1777618508243,26.72,76978.32,166.0,0.49837,0.00026,22.9874]
[1777618508248,26.72,76983.6,166.0,0.49974,0.00026,22.98916]
[1777618508876,26.72,76983.6,166.0,0.49974,0.00026,22.98916]
[1777618509553,26.72,76983.6,166.0,0.49974,0.00026,22.98916]
[1777618510262,26.72,76989.39,166.0,0.50124,0.00026,22.99079]
[1777618511269,26.72,76995.46,166.0,0.50281,0.00026,22.99214]
[1777618511978,26.72,76995.46,166.0,0.50281,0.00026,22.99214]
[1777618515751,26.72,76995.5,166.0,0.50282,0.00026,22.99215]
[1777618516254,26.72,76995.5,166.0,0.50282,0.00026,22.99215]
[1777618516304,26.72,77000.26,166.0,0.50406,0.00026,22.99295]
[1777618517351,26.72,77000.26,166.0,0.50406,0.00026,22.99295]
[1777618517451,26.72,77002.25,166.0,0.50457,0.00026,22.99323]
[1777618518318,26.72,77009.79,166.0,0.50653,0.00026,22.99391]
[1777618520573,26.72,77010.58,166.0,0.50673,0.00026,22.99395]
[1777618521122,26.72,77010.58,166.0,0.50673,0.00026,22.99395]
[1777618526374,26.72,77014.13,166.0,0.50765,0.00026,22.99406]
[1777618531409,26.72,77016.34,166.0,0.50822,0.00026,22.99016]
[1777618534760,26.72,77016.69,166.0,0.50831,0.00026,22.99015]
[1777618539208,26.72,77018.28,166.0,0.50872,0.00026,22.99012]
[1777618539791,26.72,77018.7,166.0,0.50883,0.00026,22.99011]
[1777618539983,26.72,77018.7,166.0,0.50883,0.00026,22.99011]
[1777618540034,26.72,77018.7,166.0,0.50883,0.00026,22.99011]
[1777618540151,26.72,77018.7,166.0,0.50883,0.00026,22.99011]
[1777618540190,26.72,77018.7,166.0,0.50883,0.00026,22.99011]
[1777618540542,26.72,77018.7,166.0,0.50883,0.00026,22.99011]
[1777618540577,26.71,77028.07,166.0,0.51126,0.00026,22.98938]
[1777618540649,26.71,77028.07,166.0,0.51126,0.00026,22.98938]
[1777618541073,26.71,77028.07,166.0,0.51126,0.00026,22.98938]
[1777618541094,26.71,77028.07,166.0,0.51126,0.00026,22.98938]
[1777618541479,26.72,77034.72,166.0,0.51298,0.00026,22.98835]
[1777618546513,26.72,77038.07,166.0,0.51385,0.00026,22.98767]
[1777618546779,26.72,77038.07,166.0,0.51385,0.00026,22.98767]
[1777618550542,26.72,77031.34,166.0,0.5121,0.00026,22.98893]
[1777618555577,26.73,77029.83,166.0,0.51171,0.00026,22.98915]
[1777618560612,26.73,77031.11,166.0,0.51204,0.00026,22.98897]
[1777618562626,26.73,77037.21,166.0,0.51362,0.00026,22.98786]
[1777618567666,26.73,77037.98,166.0,0.51382,0.00026,22.9877]
[1777618569787,26.73,77037.94,166.0,0.51381,0.00026,22.98771]
[1777618569897,26.73,77037.94,166.0,0.51381,0.00026,22.98771]
[1777618569963,26.73,77037.94,166.0,0.51381,0.00026,22.98771]
[1777618570828,26.73,77038.25,166.0,0.51389,0.00026,22.98764]
[1777618571177,26.74,77046.67,166.0,0.51607,0.00026,22.98543]
[1777618576729,26.74,77047.13,166.0,0.51619,0.00026,22.9853]
[1777618581764,26.74,77045.59,166.0,0.51579,0.00026,22.98576]
[1777618582684,26.74,77045.59,166.0,0.51579,0.00026,22.98576]
[1777618582734,26.74,77045.59,166.0,0.51579,0.00026,22.98576]
[1777618582885,26.74,77045.59,166.0,0.51579,0.00026,22.98576]
[1777618583219,26.74,77045.59,166.0,0.51579,0.00026,22.98576]
[1777618584243,26.74,77047.02,166.0,0.51616,0.00026,22.98533]
[1777618584314,26.74,77052.74,166.0,0.51764,0.00026,22.98342]
[1777618585578,26.74,77052.74,166.0,0.51764,0.00026,22.98342]
[1777618585602,26.74,77052.74,166.0,0.51764,0.00026,22.98342]
[1777618585603,26.74,77052.74,166.0,0.51764,0.00026,22.98342]
[1777618586339,26.74,77054.71,166.0,0.51815,0.00026,22.98269]
[1777618586447,26.74,77054.71,166.0,0.51815,0.00026,22.98269]
[1777618586572,26.74,77054.71,166.0,0.51815,0.00026,22.98269]
[1777618587452,26.74,77061.0,166.0,0.51977,0.00026,22.98011]
[1777618589537,26.74,77065.13,166.0,0.52084,0.00026,22.97821]
[1777618591268,26.74,77066.34,166.0,0.52115,0.00026,22.97762]
[1777618594704,26.73,77062.86,166.0,0.52026,0.00026,22.97536]
[1777618595820,26.73,77063.7,166.0,0.52047,0.00026,22.97497]
[1777618595895,26.73,77063.7,166.0,0.52047,0.00026,22.97497]
[1777618598167,26.73,77065.67,166.0,0.52098,0.00026,22.97403]
[1777618598398,26.73,77065.67,166.0,0.52098,0.00026,22.97403]
[1777618600740,26.73,77064.01,166.0,0.52055,0.00026,22.97483]
[1777618603769,26.73,77065.92,166.0,0.52105,0.00026,22.97391]
[1777618604034,26.73,77065.92,166.0,0.52105,0.00026,22.97391]
[1777618605255,26.73,77077.31,166.0,0.52399,0.00026,22.96772]
[1777618606647,26.73,77077.31,166.0,0.52399,0.00026,22.96772]
[1777618606836,26.73,77078.3,166.0,0.52425,0.00026,22.96712]
[1777618607866,26.73,77076.14,166.0,0.52369,0.00026,22.96841]
[1777618612910,26.73,77079.48,166.0,0.52455,0.00026,22.9664]
[1777618615916,26.73,77080.07,166.0,0.5247,0.00026,22.96603]
[1777618615951,26.73,77080.07,166.0,0.5247,0.00026,22.96603]
[1777618616015,26.73,77087.96,166.0,0.52674,0.00026,22.9608]
[1777618621047,26.73,77089.9,166.0,0.52724,0.00026,22.95943]
[1777618623546,26.73,77088.17,166.0,0.52679,0.00026,22.96066]
[1777618625484,26.73,77090.01,166.0,0.52727,0.00026,22.95935]
[1777618627467,26.73,77089.92,166.0,0.52724,0.00026,22.95941]
[1777618631099,26.73,77085.71,166.0,0.52616,0.00026,22.96236]
[1777618631154,26.73,77085.71,166.0,0.52616,0.00026,22.96236]
[1777618631182,26.73,77085.71,166.0,0.52616,0.00026,22.96236]
[1777618631287,26.73,77086.38,166.0,0.52633,0.00026,22.9619]
[1777618632415,26.73,77080.91,166.0,0.52492,0.00026,22.96551]
[1777618638315,26.73,77078.99,166.0,0.52442,0.00026,22.9667]
[1777618644223,26.73,77079.04,166.0,0.52444,0.00026,22.96667]
[1777618649257,26.73,77079.54,166.0,0.52457,0.00026,22.96636]
[1777618651627,26.73,77077.31,166.0,0.52399,0.00026,22.96771]
[1777618652216,26.73,77076.96,166.0,0.5239,0.00026,22.96401]
[1777618658321,26.73,77077.78,166.0,0.52412,0.00026,22.96352]
[1777618663355,26.73,77077.4,166.0,0.52402,0.00026,22.96374]
[1777618669404,26.73,77077.32,166.0,0.524,0.00026,22.96379]
[1777618674439,26.73,77079.55,166.0,0.52458,0.00026,22.96243]
[1777618679474,26.72,77080.17,166.0,0.52474,0.00026,22.96204]
[1777618681456,26.72,77080.28,166.0,0.52476,0.00026,22.96197]
[1777618681690,26.72,77080.28,166.0,0.52476,0.00026,22.96197]
[1777618681814,26.72,77079.51,166.0,0.52457,0.00026,22.96245]
[1777618681902,26.72,77079.51,166.0,0.52457,0.00026,22.96245]
[1777618682495,26.72,77070.49,166.0,0.52223,0.00026,22.96765]
[1777618683732,26.72,77060.5,166.0,0.51965,0.00026,22.9725]
[1777618687169,26.72,77057.99,166.0,0.519,0.00026,22.97356]
[1777618692565,26.72,77053.3,166.0,0.51779,0.00026,22.97539]
[1777618697602,26.73,77053.37,166.0,0.51781,0.00026,22.97537]
[1777618698681,26.73,77053.37,166.0,0.51781,0.00026,22.97537]
[1777618704651,26.73,77052.5,166.0,0.51758,0.00026,22.97568]
[1777618709685,26.73,77055.43,166.0,0.51834,0.00026,22.97459]
[1777618714720,26.73,77055.54,166.0,0.51837,0.00026,22.97064]
[1777618719756,26.73,77053.66,166.0,0.51788,0.00026,22.97135]
[1777618723215,26.73,77053.6,166.0,0.51787,0.00026,22.97138]
[1777618723312,26.73,77053.6,166.0,0.51787,0.00026,22.97138]
[1777618723647,26.73,77040.77,166.0,0.51455,0.00026,22.97533]
[1777618724771,26.73,77029.75,166.0,0.51169,0.00026,22.97745]
[1777618724773,26.73,77029.75,166.0,0.51169,0.00026,22.97745]
[1777618724887,26.73,77029.75,166.0,0.51169,0.00026,22.97745]
[1777618730833,26.73,77029.45,166.0,0.51162,0.00026,22.97749]
[1777618735869,26.73,77030.15,166.0,0.5118,0.00026,22.97739]
[1777618741915,26.73,77030.3,166.0,0.51184,0.00026,22.97737]
[1777618745338,26.72,77030.24,166.0,0.51182,0.00026,22.97738]
[1777618747088,26.72,77029.11,166.0,0.51153,0.00026,22.97753]
[1777618747957,26.72,77023.04,166.0,0.50996,0.00026,22.97816]
[1777618752992,26.72,77022.75,166.0,0.50988,0.00026,22.97818]
[1777618758027,26.72,77022.34,166.0,0.50978,0.00026,22.97821]
[1777618763062,26.72,77020.57,166.0,0.50932,0.00026,22.97831]
[1777618768098,26.72,77020.51,166.0,0.5093,0.00026,22.97832]
[1777618773133,26.72,77022.18,166.0,0.50973,0.00026,22.97431]
[1777618778168,26.71,77027.59,166.0,0.51114,0.00026,22.97381]
[1777618783203,26.71,77026.9,166.0,0.51096,0.00026,22.97389]
[1777618787784,26.71,77021.67,166.0,0.5096,0.00026,22.97434]
[1777618788238,26.71,77016.74,166.0,0.50833,0.00026,22.97453]
[1777618788989,26.71,77016.74,166.0,0.50833,0.00026,22.97453]
[1777618789919,26.71,77015.86,166.0,0.5081,0.00026,22.97454]
[1777618790042,26.71,77015.86,166.0,0.5081,0.00026,22.97454]
[1777618790187,26.71,77015.86,166.0,0.5081,0.00026,22.97454]
[1777618790190,26.71,77015.86,166.0,0.5081,0.00026,22.97454]
[1777618790253,26.71,77010.03,166.0,0.50659,0.00026,22.9744]
[1777618791162,26.71,77010.03,166.0,0.50659,0.00026,22.9744]
[1777618791715,26.71,77005.12,166.0,0.50531,0.00026,22.97403]
[1777618795047,26.71,77003.77,166.0,0.50496,0.00026,22.97389]
[1777618796655,26.71,77003.59,166.0,0.50492,0.00026,22.97386]
[1777618797302,26.71,76994.48,166.0,0.50255,0.00026,22.97242]
[1777618798610,26.71,76994.48,166.0,0.50255,0.00026,22.97242]
[1777618798651,26.71,76985.6,166.0,0.50025,0.00026,22.97024]
[1777618798949,26.71,76985.6,166.0,0.50025,0.00026,22.97024]
[1777618799384,26.71,76985.6,166.0,0.50025,0.00026,22.97024]
[1777618799481,26.71,76985.6,166.0,0.50025,0.00026,22.97024]
[1777618799517,26.71,76985.6,166.0,0.50025,0.00026,22.97024]
[1777618799660,26.71,76985.6,166.0,0.50025,0.00026,22.97024]
[1777618799747,26.71,76978.07,166.0,0.4983,0.00026,22.96778]
[1777618800325,26.71,76967.82,166.0,0.49564,0.00026,22.96356]
[1777618802278,26.71,76967.05,166.0,0.49544,0.00026,22.9632]
[1777618802292,26.71,76967.05,166.0,0.49544,0.00026,22.9632]
[1777618803160,26.71,76967.24,166.0,0.49549,0.00026,22.96329]
[1777618803227,26.71,76967.24,166.0,0.49549,0.00026,22.96329]
[1777618803246,26.71,76967.24,166.0,0.49549,0.00026,22.96329]
[1777618803852,26.71,76974.39,166.0,0.49734,0.00026,22.96639]
[1777618804354,26.71,76980.25,166.0,0.49886,0.00026,22.96855]
[1777618804973,26.71,76980.25,166.0,0.49886,0.00026,22.96855]
[1777618805349,26.71,76980.25,166.0,0.49886,0.00026,22.96855]
[1777618805381,26.71,76980.25,166.0,0.49886,0.00026,22.96855]
[1777618809572,26.71,76980.29,166.0,0.49887,0.00026,22.96856]
[1777618811443,26.71,76980.85,166.0,0.49902,0.00026,22.96875]
[1777618811470,26.71,76980.85,166.0,0.49902,0.00026,22.96875]
[1777618811492,26.71,76980.85,166.0,0.49902,0.00026,22.96875]
[1777618811533,26.71,76980.85,166.0,0.49902,0.00026,22.96875]
[1777618812243,26.71,76983.02,166.0,0.49958,0.00026,22.96946]
[1777618812415,26.71,76988.84,166.0,0.50109,0.00026,22.97112]
[1777618813144,26.71,76988.84,166.0,0.50109,0.00026,22.97112]
[1777618813468,26.71,76988.84,166.0,0.50109,0.00026,22.97112]
[1777618813527,26.71,76988.84,166.0,0.50109,0.00026,22.97112]
[1777618813612,26.71,76992.21,166.0,0.50196,0.00026,22.97193]
[1777618815564,26.71,76993.61,166.0,0.50233,0.00026,22.97224]
[1777618820380,26.71,76995.73,166.0,0.50288,0.00026,22.97267]
[1777618820484,26.71,76995.73,166.0,0.50288,0.00026,22.97267]
[1777618826514,26.71,76998.9,166.0,0.5037,0.00026,22.97322]
[1777618831550,26.71,76997.69,166.0,0.50339,0.00026,22.96911]
[1777618835656,26.72,76998.47,166.0,0.50359,0.00026,22.96924]
[1777618840209,26.72,76998.07,166.0,0.50348,0.00026,22.96918]
[1777618845650,26.72,76998.57,166.0,0.50361,0.00026,22.96926]
[1777618849678,26.72,77003.38,166.0,0.50486,0.00026,22.96993]
[1777618854716,26.72,77003.86,166.0,0.50499,0.00026,22.96999]
[1777618859750,26.72,77003.99,166.0,0.50502,0.00026,22.97]
[1777618860443,26.72,77003.99,166.0,0.50502,0.00026,22.97]
[1777618860510,26.72,77003.99,166.0,0.50502,0.00026,22.97]
[1777618860798,26.72,77003.99,166.0,0.50502,0.00026,22.97]
[1777618862772,26.72,77009.24,166.0,0.50638,0.00026,22.97045]
[1777618865700,26.72,77009.68,166.0,0.5065,0.00026,22.97047]
[1777618865796,26.72,77003.61,166.0,0.50492,0.00026,22.96996]
[1777618866803,26.73,76997.64,166.0,0.50337,0.00026,22.9691]
[1777618871838,26.74,76998.05,166.0,0.50348,0.00026,22.96917]
[1777618872105,26.74,76998.05,166.0,0.50348,0.00026,22.96917]
[1777618872413,26.74,76998.05,166.0,0.50348,0.00026,22.96917]
[1777618872845,26.74,76991.26,166.0,0.50172,0.00026,22.96781]
[1777618877880,26.74,76987.76,166.0,0.50082,0.00026,22.96693]
[1777618881115,26.75,76987.12,166.0,0.50065,0.00026,22.96676]
[1777618883354,26.75,76990.61,166.0,0.50156,0.00026,22.96765]
[1777618883378,26.75,76990.61,166.0,0.50156,0.00026,22.96765]
[1777618883504,26.75,76990.61,166.0,0.50156,0.00026,22.96765]
[1777618883922,26.75,76980.94,166.0,0.49905,0.00026,22.96488]
[1777618884929,26.75,76974.24,166.0,0.49732,0.00026,22.96243]
[1777618885379,26.75,76974.24,166.0,0.49732,0.00026,22.96243]
[1777618886864,26.75,76972.32,166.0,0.49682,0.00026,22.96164]
[1777618887504,26.75,76970.73,166.0,0.49641,0.00026,22.96097]
[1777618892500,26.75,76967.73,166.0,0.49563,0.00026,22.95572]
[1777618892592,26.75,76967.73,166.0,0.49563,0.00026,22.95572]
[1777618892985,26.75,76962.54,166.0,0.49428,0.00026,22.95319]
[1777618898021,26.75,76961.52,166.0,0.49402,0.00026,22.95266]
[1777618903056,26.75,76964.32,166.0,0.49475,0.00026,22.95409]
[1777618908092,26.75,76962.94,166.0,0.49439,0.00026,22.9534]
[1777618913127,26.76,76965.75,166.0,0.49512,0.00026,22.95479]
[1777618916508,26.76,76967.59,166.0,0.4956,0.00026,22.95566]
[1777618917841,26.76,76970.23,166.0,0.49628,0.00026,22.95684]
[1777618917920,26.76,76970.23,166.0,0.49628,0.00026,22.95684]
[1777618917924,26.76,76970.23,166.0,0.49628,0.00026,22.95684]
[1777618918011,26.76,76975.85,166.0,0.49774,0.00026,22.95915]
[1777618923198,26.76,76977.96,166.0,0.49828,0.00026,22.95993]
[1777618928516,26.76,76978.35,166.0,0.49838,0.00026,22.96008]
[1777618928552,26.76,76978.35,166.0,0.49838,0.00026,22.96008]
[1777618928604,26.76,76977.41,166.0,0.49814,0.00026,22.95973]
[1777618931255,26.76,76982.35,166.0,0.49942,0.00026,22.96143]
[1777618936290,26.76,76986.13,166.0,0.5004,0.00026,22.96257]
[1777618941325,26.75,76986.74,166.0,0.50055,0.00026,22.96274]
[1777618946360,26.75,76986.79,166.0,0.50057,0.00026,22.96276]
[1777618947700,26.75,76986.79,166.0,0.50057,0.00026,22.96276]
[1777618952402,26.74,76982.2,166.0,0.49937,0.00026,22.95748]
[1777618957437,26.75,76983.47,166.0,0.49971,0.00026,22.95788]
[1777618962471,26.76,76986.68,166.0,0.50054,0.00026,22.95882]
[1777618967455,26.77,76986.65,166.0,0.50053,0.00026,22.95881]
[1777618972542,26.77,76985.19,166.0,0.50016,0.00026,22.95839]
[1777618974431,26.77,76985.32,166.0,0.50019,0.00026,22.95843]
[1777618980601,26.78,76985.63,166.0,0.50027,0.00026,22.95852]
[1777618985636,26.79,76982.77,166.0,0.49954,0.00026,22.95766]
[1777618991678,26.8,76983.15,166.0,0.49964,0.00026,22.95778]
[1777618996712,26.8,76982.85,166.0,0.49956,0.00026,22.95768]
[1777619001748,26.85,76980.96,166.0,0.49909,0.00026,22.95707]
[1777619006783,26.9,76980.5,166.0,0.49898,0.00026,22.95692]
[1777619008233,26.91,76980.42,166.0,0.49897,0.00026,22.9569]
[1777619008354,26.91,76980.42,166.0,0.49897,0.00026,22.9569]
[1777619008360,26.91,76980.42,166.0,0.49897,0.00026,22.9569]
[1777619008418,26.91,76980.42,166.0,0.49897,0.00026,22.9569]
[1777619008434,26.91,76980.42,166.0,0.49897,0.00026,22.9569]
[1777619008800,26.91,76968.99,166.0,0.49602,0.00026,22.95242]
[1777619009486,26.91,76968.99,166.0,0.49602,0.00026,22.95242]
[1777619009807,26.9,76957.9,166.0,0.49316,0.00026,22.94689]
[1777619011821,26.91,76956.52,166.0,0.49281,0.00026,22.94221]
[1777619016856,26.93,76955.11,166.0,0.49246,0.00026,22.94142]
[1777619017472,26.93,76955.11,166.0,0.49246,0.00026,22.94142]
[1777619017863,26.94,76955.91,166.0,0.49267,0.00026,22.94188]
[1777619019496,26.94,76955.82,166.0,0.49265,0.00026,22.94183]
[1777619020284,26.95,76955.59,166.0,0.49259,0.00026,22.9417]
[1777619020285,26.95,76955.59,166.0,0.49259,0.00026,22.9417]
[1777619020299,26.95,76955.59,166.0,0.49259,0.00026,22.9417]
[1777619020403,26.95,76955.59,166.0,0.49259,0.00026,22.9417]
[1777619020407,26.95,76955.59,166.0,0.49259,0.00026,22.9417]
[1777619020589,26.95,76955.59,166.0,0.49259,0.00026,22.9417]
[1777619020884,26.95,76948.73,166.0,0.49083,0.00026,22.93755]
[1777619022731,26.95,76945.35,166.0,0.48996,0.00026,22.93534]
[1777619023175,26.95,76943.53,166.0,0.48949,0.00026,22.9341]
[1777619023909,26.95,76943.53,166.0,0.48949,0.00026,22.9341]
[1777619029946,26.95,76946.48,166.0,0.49025,0.00026,22.93609]
[1777619033501,26.95,76946.77,166.0,0.49032,0.00026,22.93628]
[1777619035944,26.95,76949.95,166.0,0.49114,0.00026,22.93832]
[1777619035989,26.95,76949.93,166.0,0.49113,0.00026,22.93831]
[1777619039346,26.95,76953.01,166.0,0.49193,0.00026,22.94019]
[1777619045055,26.94,76952.88,166.0,0.49189,0.00026,22.94011]
[1777619050090,26.94,76951.97,166.0,0.49166,0.00026,22.93956]
[1777619053185,26.94,76949.55,166.0,0.49103,0.00026,22.93806]
[1777619056622,26.94,76949.9,166.0,0.49112,0.00026,22.93828]
[1777619059179,26.94,76955.58,166.0,0.49258,0.00026,22.94169]
[1777619059198,26.94,76955.58,166.0,0.49258,0.00026,22.94169]
[1777619059258,26.94,76955.46,166.0,0.49255,0.00026,22.94162]
[1777619060160,26.94,76960.84,166.0,0.49394,0.00026,22.94458]
[1777619065195,26.94,76963.61,166.0,0.49465,0.00026,22.94599]
[1777619070230,26.93,76963.29,166.0,0.49456,0.00026,22.94583]
[1777619075265,26.93,76961.22,166.0,0.49403,0.00026,22.94086]
[1777619078285,26.93,76956.26,166.0,0.49275,0.00026,22.93816]
[1777619083321,26.92,76957.31,166.0,0.49302,0.00026,22.93875]
[1777619088356,26.92,76960.06,166.0,0.49372,0.00026,22.94025]
[1777619093391,26.92,76960.33,166.0,0.49379,0.00026,22.94039]
[1777619098425,26.92,76961.5,166.0,0.49409,0.00026,22.941]
[1777619103463,26.91,76963.43,166.0,0.49459,0.00026,22.94198]
[1777619109505,26.91,76963.51,166.0,0.49461,0.00026,22.94202]
[1777619113548,26.91,76963.93,166.0,0.49471,0.00026,22.94223]
[1777619113583,26.91,76963.93,166.0,0.49471,0.00026,22.94223]
[1777619119576,26.91,76967.26,166.0,0.49557,0.00026,22.94382]
[1777619124611,26.92,76966.93,166.0,0.49549,0.00026,22.94367]
[1777619129646,26.92,76963.82,166.0,0.49469,0.00026,22.94218]
[1777619133568,26.92,76964.86,166.0,0.49496,0.00026,22.93878]
[1777619133594,26.92,76964.86,166.0,0.49496,0.00026,22.93878]
[1777619136080,26.92,76971.09,166.0,0.49656,0.00026,22.94161]
[1777619145758,26.93,76971.55,166.0,0.49669,0.00026,22.94181]
[1777619150792,26.93,76972.02,166.0,0.49681,0.00026,22.94201]
[1777619153156,26.93,76971.99,166.0,0.4968,0.00026,22.942]
[1777619158439,26.93,76976.14,166.0,0.49787,0.00026,22.94364]
[1777619161619,26.93,76975.87,166.0,0.4978,0.00026,22.94354]
[1777619166905,26.94,76971.89,166.0,0.49678,0.00026,22.94195]
[1777619171940,26.94,76971.87,166.0,0.49677,0.00026,22.94195]
[1777619176977,26.94,76970.64,166.0,0.49646,0.00026,22.94143]
[1777619182012,26.94,76968.18,166.0,0.49582,0.00026,22.94034]
[1777619186417,26.94,76969.3,166.0,0.49611,0.00026,22.94084]
[1777619189013,26.94,76965.1,166.0,0.49503,0.00026,22.9389]
[1777619192170,26.94,76964.3,166.0,0.49482,0.00026,22.9346]
[1777619198124,26.94,76965.55,166.0,0.49514,0.00026,22.9352]
[1777619203159,26.94,76967.25,166.0,0.49558,0.00026,22.936]
[1777619208194,26.94,76968.43,166.0,0.49589,0.00026,22.93654]
[1777619208353,26.94,76968.43,166.0,0.49589,0.00026,22.93654]
[1777619214236,26.94,76969.97,166.0,0.49628,0.00026,22.93723]
[1777619219068,26.94,76973.16,166.0,0.4971,0.00026,22.93857]
[1777619219069,26.94,76973.16,166.0,0.4971,0.00026,22.93857]
[1777619224306,26.94,76976.36,166.0,0.49793,0.00026,22.93982]
[1777619229341,26.94,76976.85,166.0,0.49805,0.00026,22.94]
[1777619234377,26.94,76976.89,166.0,0.49806,0.00026,22.94001]
[1777619235441,26.94,76976.89,166.0,0.49806,0.00026,22.94001]
[1777619235471,26.94,76976.89,166.0,0.49806,0.00026,22.94001]
[1777619235584,26.94,76976.89,166.0,0.49806,0.00026,22.94001]
[1777619235615,26.94,76976.89,166.0,0.49806,0.00026,22.94001]
[1777619236256,26.94,76977.11,166.0,0.49812,0.00026,22.94009]
[1777619238242,26.94,76980.9,166.0,0.4991,0.00026,22.94142]
[1777619238290,26.95,76985.91,166.0,0.50039,0.00026,22.94296]
[1777619238403,26.95,76991.42,166.0,0.50181,0.00026,22.94438]
[1777619239883,26.95,76991.42,166.0,0.50181,0.00026,22.94438]
[1777619240054,26.95,76991.42,166.0,0.50181,0.00026,22.94438]
[1777619243216,26.95,76996.14,166.0,0.50302,0.00026,22.94536]
[1777619244394,26.96,76998.82,166.0,0.50371,0.00026,22.94582]
[1777619249481,26.96,76996.2,166.0,0.50304,0.00026,22.94537]
[1777619254516,26.96,76994.69,166.0,0.50265,0.00026,22.94117]
[1777619259551,26.96,76995.44,166.0,0.50284,0.00026,22.94132]
[1777619262121,26.96,76996.15,166.0,0.50303,0.00026,22.94145]
[1777619262222,26.96,77001.19,166.0,0.50432,0.00026,22.94227]
[1777619267608,26.93,77004.25,166.0,0.50511,0.00026,22.94264]
[1777619269507,26.93,77004.25,166.0,0.50511,0.00026,22.94264]
[1777619274657,26.92,77007.98,166.0,0.50607,0.00026,22.94298]
[1777619279692,26.92,77008.44,166.0,0.50619,0.00026,22.94302]
[1777619284727,26.92,77007.62,166.0,0.50597,0.00026,22.94296]
[1777619289763,26.91,77007.14,166.0,0.50585,0.00026,22.94292]
[1777619295805,26.91,77007.0,166.0,0.50581,0.00026,22.94291]
[1777619300840,26.91,77007.02,166.0,0.50582,0.00026,22.94291]
[1777619305874,26.91,77006.19,166.0,0.5056,0.00026,22.94284]
[1777619311918,26.91,77006.28,166.0,0.50563,0.00026,22.93893]
[1777619316951,26.91,77006.74,166.0,0.50575,0.00026,22.93897]
[1777619322360,26.91,77006.72,166.0,0.50574,0.00026,22.93897]
[1777619322370,26.91,77006.72,166.0,0.50574,0.00026,22.93897]
[1777619322377,26.91,77006.72,166.0,0.50574,0.00026,22.93897]
[1777619328029,26.91,77006.06,166.0,0.50557,0.00026,22.93891]
[1777619333064,26.91,77006.75,166.0,0.50575,0.00026,22.93898]
[1777619335251,26.91,77006.47,166.0,0.50568,0.00026,22.93895]
[1777619335253,26.91,77006.47,166.0,0.50568,0.00026,22.93895]
[1777619335292,26.91,77006.47,166.0,0.50568,0.00026,22.93895]
[1777619335369,26.91,77001.59,166.0,0.50442,0.00026,22.93841]
[1777619335730,26.91,77001.59,166.0,0.50442,0.00026,22.93841]
[1777619337158,26.91,76998.23,166.0,0.50355,0.00026,22.93791]
[1777619339106,26.91,76990.02,166.0,0.50143,0.00026,22.93622]
[1777619344142,26.91,76989.84,166.0,0.50139,0.00026,22.93618]
[1777619347158,26.91,76989.84,166.0,0.50139,0.00026,22.93618]
[1777619352198,26.92,76990.65,166.0,0.5016,0.00026,22.93638]
[1777619354412,26.92,76990.52,166.0,0.50157,0.00026,22.93634]
[1777619354491,26.92,76999.96,166.0,0.504,0.00026,22.93818]
[1777619354936,26.92,76999.96,166.0,0.504,0.00026,22.93818]
[1777619355614,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619355618,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619355628,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619355635,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619355769,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619355794,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619356019,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619356193,26.92,77004.29,166.0,0.50512,0.00026,22.93874]
[1777619356226,26.92,77015.37,166.0,0.50797,0.00026,22.93935]
[1777619357232,26.92,77021.99,166.0,0.50968,0.00026,22.93915]
[1777619357936,26.92,77021.99,166.0,0.50968,0.00026,22.93915]
[1777619359796,26.92,77024.94,166.0,0.51044,0.00026,22.93892]
[1777619359836,26.92,77024.94,166.0,0.51044,0.00026,22.93892]
[1777619359847,26.92,77024.94,166.0,0.51044,0.00026,22.93892]
[1777619359866,26.92,77024.94,166.0,0.51044,0.00026,22.93892]
[1777619359890,26.92,77024.94,166.0,0.51044,0.00026,22.93892]
[1777619359893,26.92,77024.94,166.0,0.51044,0.00026,22.93892]
[1777619360068,26.92,77024.94,166.0,0.51044,0.00026,22.93892]
[1777619360254,26.91,77032.42,166.0,0.51236,0.00026,22.93798]
[1777619360905,26.91,77032.42,166.0,0.51236,0.00026,22.93798]
[1777619360944,26.91,77032.42,166.0,0.51236,0.00026,22.93798]
[1777619361261,26.93,77039.37,166.0,0.51415,0.00026,22.93664]
[1777619366296,26.94,77040.99,166.0,0.51456,0.00026,22.93626]
[1777619371333,26.95,77043.39,166.0,0.51518,0.00026,22.93174]
[1777619376366,26.95,77041.12,166.0,0.5146,0.00026,22.93232]
[1777619381057,26.95,77041.63,166.0,0.51473,0.00026,22.9322]
[1777619381401,26.95,77046.35,166.0,0.51594,0.00026,22.93092]
[1777619383415,26.95,77051.1,166.0,0.51716,0.00026,22.92941]
[1777619388451,26.95,77054.79,166.0,0.51811,0.00026,22.9281]
[1777619388560,26.95,77054.79,166.0,0.51811,0.00026,22.9281]
[1777619389458,26.95,77057.63,166.0,0.51884,0.00026,22.927]
[1777619390330,26.95,77057.63,166.0,0.51884,0.00026,22.927]
[1777619390400,26.95,77057.63,166.0,0.51884,0.00026,22.927]
[1777619395499,26.96,77059.78,166.0,0.51939,0.00026,22.92612]
[1777619400535,26.96,77067.56,166.0,0.52139,0.00026,22.92256]
[1777619402834,26.96,77068.65,166.0,0.52166,0.00026,22.92202]
[1777619402835,26.97,77069.57,166.0,0.5219,0.00026,22.92156]
[1777619403556,26.97,77064.15,166.0,0.5205,0.00026,22.92421]
[1777619405923,26.97,77062.63,166.0,0.52011,0.00026,22.92491]
[1777619407157,26.97,77062.62,166.0,0.52011,0.00026,22.92491]
[1777619407336,26.97,77062.62,166.0,0.52011,0.00026,22.92491]
[1777619407361,26.97,77055.68,166.0,0.51833,0.00026,22.92779]
[1777619412619,26.97,77052.45,166.0,0.5175,0.00026,22.92897]
[1777619417654,26.97,77053.08,166.0,0.51766,0.00026,22.92874]
[1777619422978,26.97,77052.98,166.0,0.51764,0.00026,22.92878]
[1777619424703,26.97,77046.86,166.0,0.51607,0.00026,22.93078]
[1777619425913,26.97,77046.86,166.0,0.51607,0.00026,22.93078]
[1777619431752,26.97,77047.44,166.0,0.51622,0.00026,22.92669]
[1777619437794,26.97,77045.93,166.0,0.51583,0.00026,22.92713]
[1777619443841,26.97,77047.03,166.0,0.51611,0.00026,22.92681]
[1777619450890,26.97,77047.18,166.0,0.51615,0.00026,22.92676]
[1777619455925,26.96,77047.23,166.0,0.51616,0.00026,22.92675]
[1777619462360,26.96,77047.53,166.0,0.51624,0.00026,22.92666]
[1777619468009,26.96,77046.98,166.0,0.5161,0.00026,22.92682]
[1777619471404,26.96,77047.15,166.0,0.51614,0.00026,22.92677]
[1777619477072,26.96,77042.68,166.0,0.51499,0.00026,22.92802]
[1777619482126,26.96,77042.96,166.0,0.51507,0.00026,22.92795]
[1777619489156,26.96,77043.78,166.0,0.51528,0.00026,22.92773]
[1777619494342,26.97,77043.85,166.0,0.5153,0.00026,22.9238]
[1777619496199,26.97,77043.84,166.0,0.51529,0.00026,22.9238]
[1777619496206,26.97,77048.52,166.0,0.5165,0.00026,22.92244]
[1777619501241,26.97,77052.58,166.0,0.51754,0.00026,22.92108]
[1777619503866,26.97,77054.16,166.0,0.51794,0.00026,22.92052]
[1777619509297,26.97,77055.13,166.0,0.51819,0.00026,22.92015]
[1777619514332,26.97,77052.15,166.0,0.51743,0.00026,22.92123]
[1777619519367,26.97,77051.7,166.0,0.51731,0.00026,22.92139]
[1777619524401,26.97,77053.66,166.0,0.51782,0.00026,22.9207]
[1777619529437,26.97,77052.1,166.0,0.51742,0.00026,22.92125]
[1777619532069,26.97,77050.47,166.0,0.517,0.00026,22.9218]
[1777619533324,26.97,77051.32,166.0,0.51722,0.00026,22.92152]
[1777619537493,26.96,77045.22,166.0,0.51565,0.00026,22.92342]
[1777619542528,26.96,77043.05,166.0,0.51509,0.00026,22.92401]
[1777619547563,26.97,77041.22,166.0,0.51462,0.00026,22.92447]
[1777619552601,26.96,77042.4,166.0,0.51492,0.00026,22.92026]
[1777619552775,26.96,77042.4,166.0,0.51492,0.00026,22.92026]
[1777619556427,26.96,77046.65,166.0,0.51602,0.00026,22.91908]
[1777619560369,26.96,77043.06,166.0,0.51509,0.00026,22.92009]
[1777619566699,26.96,77039.3,166.0,0.51413,0.00026,22.92101]
[1777619566718,26.96,77039.3,166.0,0.51413,0.00026,22.92101]
[1777619573748,26.96,77039.55,166.0,0.51419,0.00026,22.92095]
[1777619578783,26.96,77039.44,166.0,0.51416,0.00026,22.92097]
[1777619583818,26.96,77039.78,166.0,0.51425,0.00026,22.92089]
[1777619588853,26.96,77039.98,166.0,0.5143,0.00026,22.92085]
[1777619593892,26.96,77040.01,166.0,0.51431,0.00026,22.92084]
[1777619596852,26.96,77038.89,166.0,0.51402,0.00026,22.9211]
[1777619601949,26.96,77040.57,166.0,0.51445,0.00026,22.92071]
[1777619606859,26.96,77041.36,166.0,0.51466,0.00026,22.92052]
[1777619613026,26.96,77038.49,166.0,0.51392,0.00026,22.91727]
[1777619618061,26.96,77036.46,166.0,0.5134,0.00026,22.91769]
[1777619619959,26.96,77036.91,166.0,0.51351,0.00026,22.9176]
[1777619620226,26.96,77036.91,166.0,0.51351,0.00026,22.9176]
[1777619620229,26.96,77036.91,166.0,0.51351,0.00026,22.9176]
[1777619620296,26.96,77036.91,166.0,0.51351,0.00026,22.9176]
[1777619623546,26.96,77034.68,166.0,0.51294,0.00026,22.91803]
[1777619623566,26.96,77034.68,166.0,0.51294,0.00026,22.91803]
[1777619629137,26.96,77032.62,166.0,0.51241,0.00026,22.91839]
[1777619633609,26.96,77030.36,166.0,0.51183,0.00026,22.91873]
[1777619635180,26.96,77024.26,166.0,0.51026,0.00026,22.91941]
[1777619640215,26.97,77024.13,166.0,0.51023,0.00026,22.91942]
[1777619645251,26.97,77024.35,166.0,0.51028,0.00026,22.9194]
[1777619649559,26.97,77023.92,166.0,0.51017,0.00026,22.91944]
[1777619649571,26.97,77023.92,166.0,0.51017,0.00026,22.91944]
[1777619649657,26.97,77023.47,166.0,0.51005,0.00026,22.91947]
[1777619649819,26.97,77023.47,166.0,0.51005,0.00026,22.91947]
[1777619649853,26.97,77023.47,166.0,0.51005,0.00026,22.91947]
[1777619650243,26.97,77023.47,166.0,0.51005,0.00026,22.91947]
[1777619652129,26.97,77017.53,166.0,0.50853,0.00026,22.91975]
[1777619653494,26.97,77017.2,166.0,0.50844,0.00026,22.91976]
[1777619653768,26.97,77017.2,166.0,0.50844,0.00026,22.91976]
[1777619660358,26.96,77016.21,166.0,0.50819,0.00026,22.91977]
[1777619665393,26.96,77016.09,166.0,0.50816,0.00026,22.91977]
[1777619670427,26.96,77018.91,166.0,0.50888,0.00026,22.91972]
[1777619675463,26.96,77021.15,166.0,0.50946,0.00026,22.91571]
[1777619677152,26.96,77021.18,166.0,0.50947,0.00026,22.9157]
[1777619682513,26.95,77021.38,166.0,0.50952,0.00026,22.91569]
[1777619687682,26.95,77021.32,166.0,0.5095,0.00026,22.9157]
[1777619687782,26.95,77021.23,166.0,0.50948,0.00026,22.9157]
[1777619693590,26.95,77021.15,166.0,0.50946,0.00026,22.9157]
[1777619699632,26.95,77021.07,166.0,0.50944,0.00026,22.91571]
[1777619702655,26.95,77025.96,166.0,0.5107,0.00026,22.91534]
[1777619704181,26.95,77025.33,166.0,0.51054,0.00026,22.9154]
[1777619704669,26.95,77025.44,166.0,0.51056,0.00026,22.91539]
[1777619709706,26.95,77024.38,166.0,0.51029,0.00026,22.91548]
[1777619714741,26.94,77025.07,166.0,0.51047,0.00026,22.91542]
[1777619719777,26.94,77022.58,166.0,0.50983,0.00026,22.91562]
[1777619724812,26.94,77023.41,166.0,0.51004,0.00026,22.91556]
[1777619729847,26.94,77022.05,166.0,0.50969,0.00026,22.91565]
[1777619732633,26.94,77022.94,166.0,0.50992,0.00026,22.91167]
[1777619733032,26.94,77022.86,166.0,0.5099,0.00026,22.91168]
[1777619736029,26.94,77022.64,166.0,0.50984,0.00026,22.9117]
[1777619736249,26.94,77022.64,166.0,0.50984,0.00026,22.9117]
[1777619736896,26.94,77014.61,166.0,0.50777,0.00026,22.91193]
[1777619741931,26.94,77011.82,166.0,0.50706,0.00026,22.91187]
[1777619743844,26.94,77011.82,166.0,0.50706,0.00026,22.91187]
[1777619743849,26.94,77011.82,166.0,0.50706,0.00026,22.91187]
[1777619743924,26.94,77009.5,166.0,0.50646,0.00026,22.91176]
[1777619744038,26.94,77009.5,166.0,0.50646,0.00026,22.91176]
[1777619744953,26.94,76999.22,166.0,0.50381,0.00026,22.91066]
[1777619746153,26.94,76999.22,166.0,0.50381,0.00026,22.91066]
[1777619746970,26.94,76993.07,166.0,0.50222,0.00026,22.90952]
[1777619752010,26.93,76992.38,166.0,0.50204,0.00026,22.90937]
[1777619757676,26.93,76993.31,166.0,0.50228,0.00026,22.90957]
[1777619763082,26.93,76995.12,166.0,0.50275,0.00026,22.90994]
[1777619768117,26.93,76995.37,166.0,0.50281,0.00026,22.90999]
[1777619771242,26.93,76995.08,166.0,0.50274,0.00026,22.90993]
[1777619773152,26.93,77003.98,166.0,0.50503,0.00026,22.9113]
[1777619778187,26.93,77007.84,166.0,0.50603,0.00026,22.91165]
[1777619783222,26.93,77008.15,166.0,0.50611,0.00026,22.91168]
[1777619788258,26.93,77006.72,166.0,0.50574,0.00026,22.91156]
[1777619793293,26.93,77006.24,166.0,0.50562,0.00026,22.90761]
[1777619797150,26.93,77002.5,166.0,0.50465,0.00026,22.90721]
[1777619802358,26.92,76999.9,166.0,0.50398,0.00026,22.90685]
[1777619803899,26.92,76999.9,166.0,0.50398,0.00026,22.90685]
[1777619810207,26.92,77003.34,166.0,0.50487,0.00026,22.90731]
[1777619810906,26.92,77003.34,166.0,0.50487,0.00026,22.90731]
[1777619811270,26.92,77006.86,166.0,0.50577,0.00026,22.90766]
[1777619813278,26.92,77012.24,166.0,0.50716,0.00026,22.90797]
[1777619817150,26.92,77012.31,166.0,0.50718,0.00026,22.90797]
[1777619818292,26.92,77014.41,166.0,0.50772,0.00026,22.90801]
[1777619823862,26.92,77014.47,166.0,0.50774,0.00026,22.90801]
[1777619823963,26.92,77014.5,166.0,0.50775,0.00026,22.90801]
[1777619825902,26.92,77014.87,166.0,0.50784,0.00026,22.90802]
[1777619827533,26.92,77020.39,166.0,0.50927,0.00026,22.9079]
[1777619832568,26.93,77020.58,166.0,0.50931,0.00026,22.9079]
[1777619837603,26.93,77021.05,166.0,0.50943,0.00026,22.90787]
[1777619842933,26.93,77021.57,166.0,0.50957,0.00026,22.90784]
[1777619848680,26.94,77021.94,166.0,0.50966,0.00026,22.90782]
[1777619850891,26.94,77022.01,166.0,0.50968,0.00026,22.90782]
[1777619857742,26.95,77023.76,166.0,0.51013,0.00026,22.90378]
[1777619859732,26.95,77024.36,166.0,0.51029,0.00026,22.90373]
[1777619860109,26.95,77027.57,166.0,0.51111,0.00026,22.90341]
[1777619860128,26.95,77027.57,166.0,0.51111,0.00026,22.90341]
[1777619860130,26.95,77027.57,166.0,0.51111,0.00026,22.90341]
[1777619862432,26.95,77033.05,166.0,0.51253,0.00026,22.90264]
[1777619867813,26.96,77036.23,166.0,0.51334,0.00026,22.90206]
[1777619872848,26.97,77038.43,166.0,0.51391,0.00026,22.9016]
[1777619876399,26.97,77036.82,166.0,0.51349,0.00026,22.90194]
[1777619882022,26.97,77036.67,166.0,0.51345,0.00026,22.90198]
[1777619891981,26.98,77034.88,166.0,0.51299,0.00026,22.90232]
[1777619897016,26.99,77035.42,166.0,0.51313,0.00026,22.90222]
[1777619902065,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619902098,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619902164,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619902174,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619902239,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619902758,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619902860,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619903307,26.99,77035.46,166.0,0.51314,0.00026,22.90222]
[1777619903571,26.99,77026.85,166.0,0.51092,0.00026,22.9035]
[1777619904117,26.99,77026.85,166.0,0.51092,0.00026,22.9035]
[1777619904157,26.99,77026.85,166.0,0.51092,0.00026,22.9035]
[1777619908800,26.99,77026.64,166.0,0.51087,0.00026,22.90352]
[1777619908873,26.99,77026.71,166.0,0.51089,0.00026,22.90351]
[1777619909881,26.99,77026.71,166.0,0.51089,0.00026,22.90351]
[1777619910381,26.99,77027.44,166.0,0.51108,0.00026,22.90343]
[1777619911114,26.99,77034.32,166.0,0.51285,0.00026,22.89851]
[1777619916151,26.99,77037.73,166.0,0.51372,0.00026,22.89784]
[1777619921185,27.0,77037.41,166.0,0.51364,0.00026,22.89791]
[1777619926220,27.0,77039.86,166.0,0.51427,0.00026,22.89738]
[1777619931255,27.0,77038.98,166.0,0.51404,0.00026,22.89758]
[1777619936290,27.01,77038.85,166.0,0.51401,0.00026,22.89761]
[1777619941325,27.01,77038.98,166.0,0.51404,0.00026,22.89758]
[1777619946360,27.01,77038.64,166.0,0.51395,0.00026,22.89766]
[1777619951395,27.01,77038.73,166.0,0.51398,0.00026,22.89764]
[1777619955007,27.01,77038.78,166.0,0.51399,0.00026,22.89763]
[1777619956430,27.01,77044.72,166.0,0.51551,0.00026,22.89615]
[1777619960734,27.02,77044.15,166.0,0.51537,0.00026,22.89631]
[1777619960787,27.02,77044.15,166.0,0.51537,0.00026,22.89631]
[1777619960835,27.02,77044.32,166.0,0.51541,0.00026,22.89626]
[1777619962954,27.02,77048.09,166.0,0.51638,0.00026,22.89516]
[1777619962960,27.02,77048.09,166.0,0.51638,0.00026,22.89516]
[1777619965759,27.02,77049.61,166.0,0.51677,0.00026,22.89469]
[1777619971536,27.03,77053.07,166.0,0.51766,0.00026,22.8896]
[1777619976570,27.03,77053.7,166.0,0.51782,0.00026,22.88938]
[1777619981606,27.03,77053.4,166.0,0.51774,0.00026,22.88948]
[1777619986641,27.03,77056.69,166.0,0.51858,0.00026,22.88825]
[1777619988001,27.03,77056.69,166.0,0.51858,0.00026,22.88825]
[1777619988172,27.04,77056.38,166.0,0.5185,0.00026,22.88837]
[1777619988196,27.04,77056.38,166.0,0.5185,0.00026,22.88837]
[1777619988559,27.04,77056.38,166.0,0.5185,0.00026,22.88837]
[1777619989099,27.04,77056.38,166.0,0.5185,0.00026,22.88837]
[1777619988900,27.04,77041.62,166.0,0.51471,0.00026,22.89305]
[1777619989662,27.04,77036.81,166.0,0.51348,0.00026,22.89413]
[1777619994686,27.04,77037.38,166.0,0.51362,0.00026,22.89401]
[1777619994700,27.04,77037.38,166.0,0.51362,0.00026,22.89401]
[1777619995146,27.04,77037.38,166.0,0.51362,0.00026,22.89401]
[1777619995159,27.04,77036.56,166.0,0.51341,0.00026,22.89418]
[1777619995705,27.04,77025.92,166.0,0.51068,0.00026,22.89576]
[1777619998701,27.04,77026.54,166.0,0.51084,0.00026,22.8957]
[1777619999250,27.04,77025.3,166.0,0.51052,0.00026,22.89582]
[1777620001619,27.04,77020.23,166.0,0.50922,0.00026,22.89616]
[1777620002721,27.05,77020.13,166.0,0.50919,0.00026,22.89616]
[1777620003115,27.05,77020.13,166.0,0.50919,0.00026,22.89616]
[1777620003134,27.05,77020.13,166.0,0.50919,0.00026,22.89616]
[1777620003140,27.05,77020.13,166.0,0.50919,0.00026,22.89616]
[1777620003761,27.05,77029.45,166.0,0.51159,0.00026,22.89536]
[1777620004311,27.05,77029.45,166.0,0.51159,0.00026,22.89536]
[1777620006454,27.05,77031.11,166.0,0.51201,0.00026,22.89512]
[1777620007147,27.05,77031.11,166.0,0.51201,0.00026,22.89512]
[1777620009043,27.05,77025.55,166.0,0.51058,0.00026,22.89579]
[1777620009114,27.05,77025.55,166.0,0.51058,0.00026,22.89579]
[1777620010810,27.05,77030.86,166.0,0.51195,0.00026,22.89516]
[1777620012087,27.05,77030.86,166.0,0.51195,0.00026,22.89516]
[1777620013948,27.05,77034.71,166.0,0.51294,0.00026,22.89454]
[1777620013989,27.05,77034.71,166.0,0.51294,0.00026,22.89454]
[1777620014838,27.06,77039.9,166.0,0.51427,0.00026,22.89347]
[1777620015991,27.06,77039.9,166.0,0.51427,0.00026,22.89347]
[1777620016139,27.06,77040.92,166.0,0.51453,0.00026,22.89323]
[1777620016852,27.06,77047.46,166.0,0.51621,0.00026,22.89146]
[1777620018127,27.06,77047.46,166.0,0.51621,0.00026,22.89146]
[1777620027932,27.07,77047.24,166.0,0.51615,0.00026,22.89154]
[1777620030952,27.07,77052.87,166.0,0.51759,0.00026,22.8897]
[1777620033111,27.07,77052.94,166.0,0.51761,0.00026,22.88576]
[1777620034832,27.07,77053.2,166.0,0.51768,0.00026,22.88567]
[1777620040019,27.08,77058.17,166.0,0.51895,0.00026,22.88379]
[1777620045053,27.12,77063.5,166.0,0.5203,0.00026,22.88156]
[1777620049084,27.18,77065.83,166.0,0.52086,0.00026,22.88058]
[1777620051243,27.22,77071.87,166.0,0.52238,0.00025,22.87763]
[1777620057139,27.26,77072.45,166.0,0.52251,0.00025,22.8774]
[1777620062174,27.26,77072.45,166.0,0.52251,0.00025,22.8774]
[1777620067209,27.27,77073.37,166.0,0.52274,0.00025,22.87692]
[1777620071168,27.27,77073.41,166.0,0.52275,0.00025,22.8769]
[1777620071582,27.27,77073.43,166.0,0.52275,0.00025,22.87689]
[1777620073251,27.27,77079.37,166.0,0.52426,0.00025,22.87354]
[1777620078287,27.27,77075.37,166.0,0.52324,0.00025,22.87584]
[1777620084240,27.27,77073.67,166.0,0.52281,0.00025,22.87677]
[1777620087145,27.28,77070.41,166.0,0.52198,0.00025,22.87848]
[1777620098427,27.28,77070.93,166.0,0.52211,0.00025,22.87429]
[1777620103462,27.28,77073.9,166.0,0.52287,0.00025,22.87273]
[1777620109503,27.29,77074.08,166.0,0.52291,0.00025,22.87264]
[1777620114539,27.29,77071.26,166.0,0.52219,0.00025,22.87414]
[1777620117144,27.29,77071.2,166.0,0.52218,0.00025,22.87417]
[1777620122595,27.29,77071.37,166.0,0.52222,0.00025,22.87409]
[1777620127144,27.29,77071.15,166.0,0.52216,0.00025,22.8742]
[1777620132665,27.3,77071.84,166.0,0.52234,0.00025,22.87385]
[1777620133902,27.3,77071.84,166.0,0.52234,0.00025,22.87385]
[1777620139714,27.3,77072.5,166.0,0.5225,0.00025,22.87351]
[1777620142818,27.3,77072.65,166.0,0.52254,0.00025,22.87343]
[1777620143172,27.3,77072.65,166.0,0.52254,0.00025,22.87343]
[1777620143341,27.3,77071.51,166.0,0.52225,0.00025,22.87403]
[1777620143742,27.3,77058.05,166.0,0.51883,0.00025,22.88015]
[1777620145964,27.3,77058.85,166.0,0.51903,0.00025,22.87984]
[1777620145996,27.3,77058.85,166.0,0.51903,0.00025,22.87984]
[1777620146002,27.3,77058.85,166.0,0.51903,0.00025,22.87984]
[1777620146014,27.3,77057.74,166.0,0.51875,0.00025,22.88028]
[1777620146763,27.3,77053.08,166.0,0.51757,0.00025,22.88199]
[1777620151799,27.3,77049.18,166.0,0.51658,0.00025,22.87934]
[1777620157841,27.29,77049.07,166.0,0.51655,0.00025,22.87937]
[1777620159809,27.29,77048.99,166.0,0.51653,0.00025,22.87939]
[1777620159815,27.29,77048.99,166.0,0.51653,0.00025,22.87939]
[1777620160137,27.29,77048.99,166.0,0.51653,0.00025,22.87939]
[1777620160218,27.29,77044.16,166.0,0.5153,0.00025,22.88077]
[1777620160871,27.29,77039.05,166.0,0.514,0.00025,22.882]
[1777620165906,27.29,77037.82,166.0,0.51369,0.00025,22.88225]
[1777620168584,27.29,77039.0,166.0,0.51399,0.00025,22.88201]
[1777620171056,27.29,77032.57,166.0,0.51235,0.00025,22.8832]
[1777620171158,27.29,77027.5,166.0,0.51106,0.00025,22.88387]
[1777620173243,27.29,77026.23,166.0,0.51074,0.00025,22.884]
[1777620176292,27.29,77024.44,166.0,0.51028,0.00025,22.88416]
[1777620176982,27.29,77019.49,166.0,0.50902,0.00025,22.88443]
[1777620177567,27.29,77019.49,166.0,0.50902,0.00025,22.88443]
[1777620177587,27.29,77019.49,166.0,0.50902,0.00025,22.88443]
[1777620179487,27.29,77020.08,166.0,0.50917,0.00025,22.88441]
[1777620179563,27.29,77020.08,166.0,0.50917,0.00025,22.88441]
[1777620184692,27.29,77021.41,166.0,0.50951,0.00025,22.88435]
[1777620184759,27.29,77021.41,166.0,0.50951,0.00025,22.88435]
[1777620185839,27.29,77019.28,166.0,0.50897,0.00025,22.88444]
[1777620186048,27.29,77010.11,166.0,0.50663,0.00025,22.88434]
[1777620186468,27.29,77010.11,166.0,0.50663,0.00025,22.88434]
[1777620187144,27.29,77010.11,166.0,0.50663,0.00025,22.88434]
[1777620193712,27.28,77006.17,166.0,0.50563,0.00025,22.88405]
[1777620193915,27.28,77006.17,166.0,0.50563,0.00025,22.88405]
[1777620193992,27.28,77006.17,166.0,0.50563,0.00025,22.88405]
[1777620194104,27.28,77011.45,166.0,0.50697,0.00025,22.8844]
[1777620195111,27.28,77017.59,166.0,0.50854,0.00025,22.88448]
[1777620197145,27.28,77018.97,166.0,0.50889,0.00025,22.88445]
[1777620198095,27.28,77018.95,166.0,0.50888,0.00025,22.88445]
[1777620198256,27.28,77018.95,166.0,0.50888,0.00025,22.88445]
[1777620198273,27.28,77018.95,166.0,0.50888,0.00025,22.88445]
[1777620199219,27.28,77020.26,166.0,0.50922,0.00025,22.88441]
[1777620199321,27.28,77025.23,166.0,0.51048,0.00025,22.88409]
[1777620201868,27.28,77028.18,166.0,0.51123,0.00025,22.88379]
[1777620201894,27.28,77028.18,166.0,0.51123,0.00025,22.88379]
[1777620209209,27.29,77029.77,166.0,0.51164,0.00025,22.8836]
[1777620214244,27.29,77032.59,166.0,0.51236,0.00025,22.87927]
[1777620219279,27.29,77029.51,166.0,0.51157,0.00025,22.87971]
[1777620224314,27.29,77030.8,166.0,0.5119,0.00025,22.87954]
[1777620225467,27.29,77032.62,166.0,0.51236,0.00025,22.87927]
[1777620226173,27.29,77032.62,166.0,0.51236,0.00025,22.87927]
[1777620226180,27.29,77032.62,166.0,0.51236,0.00025,22.87927]
[1777620226197,27.29,77032.62,166.0,0.51236,0.00025,22.87927]
[1777620228342,27.29,77041.24,166.0,0.51456,0.00025,22.87758]
[1777620233377,27.29,77043.75,166.0,0.5152,0.00025,22.87696]
[1777620239095,27.29,77043.78,166.0,0.51521,0.00025,22.87695]
[1777620239100,27.29,77043.78,166.0,0.51521,0.00025,22.87695]
[1777620240011,27.29,77043.71,166.0,0.51519,0.00025,22.87697]
[1777620242808,27.29,77046.63,166.0,0.51593,0.00025,22.87617]
[1777620246468,27.29,77041.85,166.0,0.51472,0.00025,22.87743]
[1777620251503,27.29,77040.14,166.0,0.51428,0.00025,22.87783]
[1777620256538,27.29,77038.07,166.0,0.51375,0.00025,22.87828]
[1777620257468,27.29,77038.07,166.0,0.51375,0.00025,22.87828]
[1777620262580,27.28,77040.86,166.0,0.51446,0.00025,22.87766]
[1777620266597,27.28,77041.26,166.0,0.51457,0.00025,22.87757]
[1777620271643,27.28,77042.55,166.0,0.5149,0.00025,22.87333]
[1777620276677,27.28,77041.75,166.0,0.51469,0.00025,22.87353]
[1777620281713,27.28,77041.82,166.0,0.51471,0.00025,22.87351]
[1777620286748,27.28,77041.39,166.0,0.5146,0.00025,22.87361]
[1777620292791,27.29,77041.5,166.0,0.51463,0.00025,22.87359]
[1777620297826,27.29,77041.23,166.0,0.51456,0.00025,22.87365]
[1777620299093,27.29,77041.23,166.0,0.51456,0.00025,22.87365]
[1777620299840,27.29,77033.12,166.0,0.51249,0.00025,22.87526]
[1777620301706,27.29,77030.0,166.0,0.5117,0.00025,22.87572]
[1777620301711,27.29,77030.0,166.0,0.5117,0.00025,22.87572]
[1777620302125,27.29,77030.0,166.0,0.5117,0.00025,22.87572]
[1777620302311,27.29,77030.0,166.0,0.5117,0.00025,22.87572]
[1777620302334,27.29,77029.18,166.0,0.51149,0.00025,22.87582]
[1777620302861,27.29,77017.12,166.0,0.50842,0.00025,22.87664]
[1777620307814,27.28,77016.46,166.0,0.50825,0.00025,22.87665]
[1777620312714,27.28,77018.58,166.0,0.50879,0.00025,22.87661]
[1777620313664,27.28,77018.36,166.0,0.50873,0.00025,22.87662]
[1777620318975,27.28,77019.15,166.0,0.50893,0.00025,22.8766]
[1777620324110,27.28,77015.88,166.0,0.5081,0.00025,22.87665]
[1777620324382,27.28,77015.88,166.0,0.5081,0.00025,22.87665]
[1777620324397,27.28,77015.88,166.0,0.5081,0.00025,22.87665]
[1777620325020,27.28,77006.84,166.0,0.5058,0.00026,22.87627]
[1777620325516,27.28,77006.84,166.0,0.5058,0.00026,22.87627]
[1777620330111,27.27,77001.21,166.0,0.50436,0.00026,22.87564]
[1777620330114,27.27,77001.21,166.0,0.50436,0.00026,22.87564]
[1777620330124,27.27,76992.23,166.0,0.50207,0.00026,22.87403]
[1777620332150,27.27,76986.41,166.0,0.50058,0.00026,22.86866]
[1777620334723,27.27,76983.76,166.0,0.49991,0.00026,22.8679]
[1777620334748,27.27,76983.76,166.0,0.49991,0.00026,22.8679]
[1777620335065,27.27,76983.76,166.0,0.49991,0.00026,22.8679]
[1777620335102,27.27,76983.76,166.0,0.49991,0.00026,22.8679]
[1777620335156,27.27,76983.76,166.0,0.49991,0.00026,22.8679]
[1777620335257,27.27,76983.37,166.0,0.49981,0.00026,22.86778]
[1777620336099,27.27,76975.89,166.0,0.4979,0.00026,22.86524]
[1777620336801,27.27,76975.89,166.0,0.4979,0.00026,22.86524]
[1777620337963,27.27,76975.74,166.0,0.49786,0.00026,22.86519]
[1777620338113,27.27,76977.59,166.0,0.49833,0.00026,22.86587]
[1777620339119,27.27,76983.34,166.0,0.4998,0.00026,22.86777]
[1777620340127,27.27,76988.65,166.0,0.50115,0.00026,22.86926]
[1777620343423,27.27,76989.07,166.0,0.50126,0.00026,22.86936]
[1777620343498,27.27,76994.92,166.0,0.50275,0.00026,22.87067]
[1777620349189,27.26,76995.91,166.0,0.50301,0.00026,22.87086]
[1777620350027,27.26,76995.91,166.0,0.50301,0.00026,22.87086]
[1777620359260,27.26,76992.46,166.0,0.50212,0.00026,22.87016]
[1777620364295,27.26,76992.76,166.0,0.5022,0.00026,22.87023]
[1777620369329,27.26,76993.32,166.0,0.50234,0.00026,22.87034]
[1777620374365,27.27,76993.18,166.0,0.50231,0.00026,22.87031]
[1777620376493,27.27,76992.32,166.0,0.50209,0.00026,22.87013]
[1777620386449,27.26,76992.79,166.0,0.50221,0.00026,22.87023]
[1777620391483,27.26,76992.61,166.0,0.50216,0.00026,22.86627]
[1777620396519,27.26,76990.15,166.0,0.50153,0.00026,22.8657]
[1777620401557,27.27,76989.96,166.0,0.50149,0.00026,22.86566]
[1777620406592,27.27,76990.1,166.0,0.50152,0.00026,22.86569]
[1777620411627,27.28,76990.24,166.0,0.50156,0.00026,22.86573]
[1777620416662,27.28,76990.38,166.0,0.5016,0.00026,22.86576]
[1777620419399,27.28,76990.21,166.0,0.50155,0.00026,22.86572]
[1777620419903,27.28,76990.34,166.0,0.50159,0.00026,22.86575]
[1777620420225,27.28,76990.34,166.0,0.50159,0.00026,22.86575]
[1777620420323,27.28,76983.56,166.0,0.49986,0.00026,22.86391]
[1777620420783,27.28,76983.56,166.0,0.49986,0.00026,22.86391]
[1777620421394,27.28,76983.56,166.0,0.49986,0.00026,22.86391]
[1777620421495,27.28,76975.68,166.0,0.49785,0.00026,22.86124]
[1777620426736,27.28,76972.4,166.0,0.49701,0.00026,22.85996]
[1777620431770,27.28,76972.29,166.0,0.49698,0.00026,22.85991]
[1777620436548,27.28,76972.35,166.0,0.497,0.00026,22.85994]
[1777620436570,27.28,76972.35,166.0,0.497,0.00026,22.85994]
[1777620436805,27.28,76975.5,166.0,0.4978,0.00026,22.86117]
[1777620437868,27.28,76975.5,166.0,0.4978,0.00026,22.86117]
[1777620437927,27.28,76990.17,166.0,0.50154,0.00026,22.86571]
[1777620443861,27.27,76986.89,166.0,0.5007,0.00026,22.86487]
[1777620447889,27.27,76980.9,166.0,0.49918,0.00026,22.86308]
[1777620452924,27.28,76979.25,166.0,0.49875,0.00026,22.8586]
[1777620455197,27.28,76979.65,166.0,0.49886,0.00026,22.85874]
[1777620455496,27.28,76979.65,166.0,0.49886,0.00026,22.85874]
[1777620455556,27.28,76979.65,166.0,0.49886,0.00026,22.85874]
[1777620455572,27.28,76979.37,166.0,0.49878,0.00026,22.85864]
[1777620460444,27.28,76975.95,166.0,0.49791,0.00026,22.85742]
[1777620466016,27.27,76973.85,166.0,0.49737,0.00026,22.85661]
[1777620471051,27.27,76974.33,166.0,0.4975,0.00026,22.8568]
[1777620476086,27.27,76976.96,166.0,0.49817,0.00026,22.85779]
[1777620481121,27.27,76976.87,166.0,0.49814,0.00026,22.85776]
[1777620483686,27.27,76976.51,166.0,0.49805,0.00026,22.85763]
[1777620484142,27.27,76978.87,166.0,0.49865,0.00026,22.85847]
[1777620485208,27.27,76978.87,166.0,0.49865,0.00026,22.85847]
[1777620491192,27.27,76983.19,166.0,0.49976,0.00026,22.85988]
[1777620496227,27.27,76985.65,166.0,0.50039,0.00026,22.8606]
[1777620501263,27.27,76987.84,166.0,0.50094,0.00026,22.8612]
[1777620506298,27.27,76989.27,166.0,0.50131,0.00026,22.86156]
[1777620511333,27.27,76990.63,166.0,0.50166,0.00026,22.85797]
[1777620516368,27.27,76990.97,166.0,0.50174,0.00026,22.85805]
[1777620516763,27.27,76990.97,166.0,0.50174,0.00026,22.85805]
[1777620517917,27.27,76990.96,166.0,0.50174,0.00026,22.85805]
[1777620523417,27.26,76990.46,166.0,0.50161,0.00026,22.85793]
[1777620528452,27.26,76988.4,166.0,0.50108,0.00026,22.85742]
[1777620533488,27.26,76988.01,166.0,0.50098,0.00026,22.85732]
[1777620538523,27.26,76983.82,166.0,0.49991,0.00026,22.85614]
[1777620543558,27.26,76983.8,166.0,0.49991,0.00026,22.85614]
[1777620548593,27.26,76984.37,166.0,0.50006,0.00026,22.85631]
[1777620553628,27.26,76984.4,166.0,0.50006,0.00026,22.85632]
[1777620558663,27.27,76984.63,166.0,0.50012,0.00026,22.85638]
[1777620563698,27.27,76986.78,166.0,0.50067,0.00026,22.85699]
[1777620568732,27.27,76986.71,166.0,0.50065,0.00026,22.85697]
[1777620573768,27.27,76984.89,166.0,0.50019,0.00026,22.85253]
[1777620578803,27.27,76983.65,166.0,0.49987,0.00026,22.85217]
[1777620583838,27.27,76983.59,166.0,0.49986,0.00026,22.85215]
[1777620588873,27.27,76983.29,166.0,0.49978,0.00026,22.85206]
[1777620593907,27.27,76983.55,166.0,0.49985,0.00026,22.85214]
[1777620598943,27.27,76984.17,166.0,0.5,0.00026,22.85232]
[1777620603978,27.27,76980.68,166.0,0.49911,0.00026,22.85123]
[1777620609013,27.27,76982.58,166.0,0.4996,0.00026,22.85184]
[1777620614049,27.27,76982.75,166.0,0.49964,0.00026,22.85189]
[1777620619084,27.27,76983.91,166.0,0.49994,0.00026,22.85224]
[1777620621108,27.27,76984.36,166.0,0.50005,0.00026,22.85238]
[1777620627140,27.27,76983.81,166.0,0.49991,0.00026,22.85221]
[1777620632175,27.27,76982.53,166.0,0.49959,0.00026,22.84789]
[1777620637210,27.28,76983.48,166.0,0.49983,0.00026,22.84819]
[1777620642245,27.28,76990.57,166.0,0.50164,0.00026,22.8501]
[1777620647280,27.28,76989.18,166.0,0.50129,0.00026,22.84976]
[1777620652315,27.28,76988.72,166.0,0.50117,0.00026,22.84965]
[1777620657350,27.28,76985.46,166.0,0.50034,0.00026,22.84877]
[1777620662385,27.28,76984.19,166.0,0.50001,0.00026,22.8484]
[1777620667419,27.29,76984.15,166.0,0.5,0.00026,22.84839]
[1777620672455,27.29,76983.36,166.0,0.4998,0.00026,22.84815]
[1777620677824,27.29,76982.9,166.0,0.49969,0.00026,22.84801]
[1777620677925,27.29,76983.06,166.0,0.49973,0.00026,22.84806]
[1777620679501,27.29,76981.95,166.0,0.49944,0.00026,22.84771]
[1777620679806,27.29,76981.95,166.0,0.49944,0.00026,22.84771]
[1777620680244,27.29,76980.89,166.0,0.49917,0.00026,22.84737]
[1777620680512,27.29,76970.07,166.0,0.49641,0.00026,22.84328]
[1777620682526,27.29,76964.93,166.0,0.4951,0.00026,22.84096]
[1777620683983,27.29,76962.97,166.0,0.4946,0.00026,22.84001]
[1777620684039,27.29,76962.97,166.0,0.4946,0.00026,22.84001]
[1777620684510,27.29,76962.97,166.0,0.4946,0.00026,22.84001]
[1777620684539,27.29,76954.73,166.0,0.49249,0.00026,22.83561]
[1777620684965,27.29,76954.73,166.0,0.49249,0.00026,22.83561]
[1777620685546,27.29,76952.65,166.0,0.49196,0.00026,22.8344]
[1777620689080,27.29,76952.64,166.0,0.49196,0.00026,22.8344]
[1777620694610,27.29,76951.23,166.0,0.4916,0.00026,22.82962]
[1777620699645,27.28,76948.41,166.0,0.49087,0.00026,22.82788]
[1777620700470,27.28,76948.41,166.0,0.49087,0.00026,22.82788]
[1777620704596,27.28,76946.16,166.0,0.4903,0.00026,22.82644]
[1777620709849,27.28,76945.25,166.0,0.49007,0.00026,22.82584]
[1777620710722,27.28,76939.13,166.0,0.4885,0.00026,22.82162]
[1777620711715,27.28,76939.13,166.0,0.4885,0.00026,22.82162]
[1777620711952,27.28,76939.13,166.0,0.4885,0.00026,22.82162]
[1777620711973,27.28,76939.46,166.0,0.48859,0.00026,22.82186]
[1777620712125,27.28,76939.46,166.0,0.48859,0.00026,22.82186]
[1777620712168,27.28,76939.46,166.0,0.48859,0.00026,22.82186]
[1777620712486,27.28,76939.46,166.0,0.48859,0.00026,22.82186]
[1777620712503,27.28,76939.46,166.0,0.48859,0.00026,22.82186]
[1777620712856,27.28,76939.46,166.0,0.48859,0.00026,22.82186]
[1777620712957,27.27,76960.92,166.0,0.49406,0.00026,22.83504]
[1777620714243,27.27,76960.74,166.0,0.49402,0.00026,22.83495]
[1777620714758,27.26,76960.93,166.0,0.49406,0.00026,22.83504]
[1777620715420,27.26,76960.93,166.0,0.49406,0.00026,22.83504]
[1777620716386,27.26,76956.79,166.0,0.493,0.00026,22.83283]
[1777620721807,27.23,76955.44,166.0,0.49264,0.00026,22.83205]
[1777620723821,27.22,76947.89,166.0,0.4907,0.00026,22.8275]
[1777620727857,27.22,76952.07,166.0,0.49177,0.00026,22.83008]
[1777620727885,27.22,76962.87,166.0,0.49453,0.00026,22.836]
[1777620728014,27.22,76962.87,166.0,0.49453,0.00026,22.836]
[1777620728856,27.21,76968.58,166.0,0.49599,0.00026,22.83869]
[1777620731877,27.21,76973.27,166.0,0.49719,0.00026,22.84067]
[1777620733899,27.21,76972.95,166.0,0.49711,0.00026,22.84054]
[1777620735545,27.21,76972.26,166.0,0.49693,0.00026,22.84026]
[1777620735907,27.21,76976.46,166.0,0.49801,0.00026,22.84189]
[1777620736914,27.21,76983.66,166.0,0.49985,0.00026,22.84431]
[1777620739306,27.21,76988.03,166.0,0.50097,0.00026,22.84554]
[1777620741331,27.21,76987.04,166.0,0.50072,0.00026,22.84528]
[1777620741334,27.21,76987.04,166.0,0.50072,0.00026,22.84528]
[1777620746984,27.21,76988.43,166.0,0.50107,0.00026,22.84565]
[1777620750658,27.21,76989.5,166.0,0.50135,0.00026,22.84592]
[1777620750718,27.21,76989.5,166.0,0.50135,0.00026,22.84592]
[1777620750791,27.21,76989.5,166.0,0.50135,0.00026,22.84592]
[1777620756048,27.2,76987.17,166.0,0.50075,0.00026,22.84139]
[1777620761082,27.2,76987.63,166.0,0.50087,0.00026,22.84151]
[1777620766118,27.2,76989.62,166.0,0.50138,0.00026,22.84202]
[1777620772160,27.2,76990.53,166.0,0.50161,0.00026,22.84224]
[1777620777201,27.2,76990.04,166.0,0.50148,0.00026,22.84212]
[1777620780545,27.2,76990.0,166.0,0.50147,0.00026,22.84211]
[1777620780567,27.2,76990.0,166.0,0.50147,0.00026,22.84211]
[1777620780616,27.2,76990.0,166.0,0.50147,0.00026,22.84211]
[1777620780728,27.2,76990.0,166.0,0.50147,0.00026,22.84211]
[1777620780759,27.2,76990.0,166.0,0.50147,0.00026,22.84211]
[1777620780791,27.2,76990.0,166.0,0.50147,0.00026,22.84211]
[1777620780858,27.2,76990.0,166.0,0.50147,0.00026,22.84211]
[1777620781898,27.2,76990.11,166.0,0.5015,0.00026,22.84214]
[1777620781907,27.2,76997.28,166.0,0.50334,0.00026,22.84363]
[1777620782237,27.2,77002.91,166.0,0.50478,0.00026,22.84446]
[1777620784816,27.2,77002.58,166.0,0.5047,0.00026,22.84442]
[1777620786139,27.2,77003.1,166.0,0.50483,0.00026,22.84448]
[1777620788279,27.19,76996.24,166.0,0.50307,0.00026,22.84344]
[1777620793315,27.19,76995.49,166.0,0.50288,0.00026,22.8433]
[1777620798350,27.18,76996.19,166.0,0.50306,0.00026,22.84343]
[1777620801869,27.18,76996.16,166.0,0.50305,0.00026,22.84343]
[1777620801971,27.18,76996.0,166.0,0.50301,0.00026,22.8434]
[1777620804403,27.18,76995.25,166.0,0.50281,0.00026,22.84326]
[1777620804417,27.18,76995.84,166.0,0.50297,0.00026,22.84337]
[1777620807401,27.18,76996.69,166.0,0.50318,0.00026,22.84353]
[1777620812448,27.17,76992.36,166.0,0.50207,0.00026,22.83873]
[1777620813948,27.17,76992.36,166.0,0.50207,0.00026,22.83873]
[1777620814113,27.17,76992.79,166.0,0.50218,0.00026,22.83883]
[1777620823010,27.17,76993.31,166.0,0.50231,0.00026,22.83894]
[1777620828353,27.15,76993.07,166.0,0.50225,0.00026,22.83889]
[1777620828560,27.15,76992.17,166.0,0.50202,0.00026,22.83869]
[1777620831287,27.15,76992.73,166.0,0.50216,0.00026,22.83881]
[1777620836616,27.15,76992.48,166.0,0.5021,0.00026,22.83876]
[1777620841650,27.16,76992.22,166.0,0.50203,0.00026,22.8387]
[1777620846686,27.16,76992.55,166.0,0.50212,0.00026,22.83877]
[1777620851721,27.17,76992.68,166.0,0.50215,0.00026,22.8388]
[1777620853485,27.17,76992.68,166.0,0.50215,0.00026,22.8388]
[1777620853735,27.17,76992.49,166.0,0.5021,0.00026,22.83876]
[1777620856105,27.17,76992.51,166.0,0.50211,0.00026,22.83876]
[1777620861919,27.16,76991.37,166.0,0.50181,0.00026,22.83851]
[1777620870855,27.14,76991.74,166.0,0.50191,0.00026,22.83859]
[1777620875889,27.14,76990.83,166.0,0.50167,0.00026,22.83446]
[1777620880925,27.13,76990.54,166.0,0.50159,0.00026,22.83439]
[1777620882135,27.13,76990.54,166.0,0.50159,0.00026,22.83439]
[1777620892002,27.11,76990.5,166.0,0.50158,0.00026,22.83438]
[1777620897037,27.1,76990.54,166.0,0.50159,0.00026,22.83439]
[1777620902072,27.09,76990.88,166.0,0.50167,0.00026,22.83447]
[1777620907108,27.08,76990.58,166.0,0.50159,0.00026,22.8344]
[1777620912142,27.08,76989.46,166.0,0.5013,0.00026,22.83413]
[1777620918185,27.07,76989.64,166.0,0.50135,0.00026,22.83417]
[1777620922926,27.06,76989.51,166.0,0.50131,0.00026,22.83414]
[1777620922930,27.06,76989.51,166.0,0.50131,0.00026,22.83414]
[1777620929261,27.05,76989.63,166.0,0.50134,0.00026,22.83417]
[1777620933036,27.05,76990.15,166.0,0.50147,0.00026,22.83037]
[1777620935671,27.04,76990.78,166.0,0.50163,0.00026,22.83052]
[1777620939152,27.04,76991.47,166.0,0.50181,0.00026,22.83068]
[1777620939157,27.04,76991.47,166.0,0.50181,0.00026,22.83068]
[1777620939245,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939267,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939393,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939410,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939452,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939533,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939558,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939606,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939616,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939633,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939667,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939680,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939691,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939760,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939778,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939814,27.04,76991.46,166.0,0.50181,0.00026,22.83068]
[1777620939879,27.03,76995.58,166.0,0.50287,0.00026,22.83154]
[1777620940288,27.03,76995.58,166.0,0.50287,0.00026,22.83154]
[1777620940339,27.04,77003.31,166.0,0.50486,0.00026,22.83273]
[1777620941634,27.04,77003.31,166.0,0.50486,0.00026,22.83273]
[1777620942309,27.04,77007.64,166.0,0.50598,0.00026,22.83315]
[1777620942549,27.04,77007.64,166.0,0.50598,0.00026,22.83315]
[1777620943115,27.04,77007.64,166.0,0.50598,0.00026,22.83315]
[1777620943128,27.04,77007.64,166.0,0.50598,0.00026,22.83315]
[1777620943578,27.04,77007.59,166.0,0.50597,0.00026,22.83314]
[1777620943669,27.04,77009.36,166.0,0.50642,0.00026,22.83326]
[1777620949371,27.04,77008.53,166.0,0.50621,0.00026,22.83321]
[1777620949971,27.04,77008.53,166.0,0.50621,0.00026,22.83321]
[1777620951600,27.04,77009.04,166.0,0.50634,0.00026,22.83324]
[1777620951649,27.04,77009.37,166.0,0.50642,0.00026,22.83326]
[1777620952860,27.04,77009.37,166.0,0.50642,0.00026,22.83326]
[1777620952869,27.04,77009.37,166.0,0.50642,0.00026,22.83326]
[1777620952878,27.04,77009.37,166.0,0.50642,0.00026,22.83326]
[1777620953059,27.04,77009.37,166.0,0.50642,0.00026,22.83326]
[1777620953135,27.04,77008.65,166.0,0.50624,0.00026,22.83322]
[1777620953345,27.04,77008.65,166.0,0.50624,0.00026,22.83322]
[1777620953412,27.04,77008.65,166.0,0.50624,0.00026,22.83322]
[1777620953437,27.04,77008.65,166.0,0.50624,0.00026,22.83322]
[1777620953948,27.04,76990.69,166.0,0.50161,0.00026,22.8305]
[1777620954997,27.04,76980.99,166.0,0.49911,0.00026,22.82775]
[1777620956108,27.04,76980.99,166.0,0.49911,0.00026,22.82775]
[1777620956161,27.05,76982.41,166.0,0.49948,0.00026,22.82821]
[1777620956924,27.05,76982.41,166.0,0.49948,0.00026,22.82821]
[1777620958137,27.05,76985.34,166.0,0.50023,0.00026,22.82909]
[1777620958213,27.05,76985.34,166.0,0.50023,0.00026,22.82909]
[1777620959913,27.05,76991.32,166.0,0.50177,0.00026,22.83064]
[1777620961973,27.05,76989.52,166.0,0.50131,0.00026,22.83021]
[1777620963064,27.05,76988.78,166.0,0.50112,0.00026,22.83003]
[1777620970180,27.06,76987.15,166.0,0.5007,0.00026,22.8296]
[1777620971669,27.06,76987.12,166.0,0.50069,0.00026,22.82959]
[1777620972197,27.06,76986.83,166.0,0.50062,0.00026,22.82951]
[1777620977602,27.07,76987.76,166.0,0.50086,0.00026,22.82976]
[1777620983644,27.07,76987.62,166.0,0.50083,0.00026,22.82972]
[1777620985971,27.07,76987.88,166.0,0.50089,0.00026,22.82979]
[1777620986019,27.07,76987.88,166.0,0.50089,0.00026,22.82979]
[1777620986214,27.07,76987.88,166.0,0.50089,0.00026,22.82979]
[1777620986227,27.07,76987.88,166.0,0.50089,0.00026,22.82979]
[1777620986230,27.07,76987.88,166.0,0.50089,0.00026,22.82979]
[1777620986073,27.08,76987.52,166.0,0.5008,0.00026,22.8297]
[1777620986347,27.08,76987.52,166.0,0.5008,0.00026,22.8297]
[1777620986417,27.08,76987.52,166.0,0.5008,0.00026,22.8297]
[1777620986439,27.08,76987.52,166.0,0.5008,0.00026,22.8297]
[1777620986481,27.08,76987.52,166.0,0.5008,0.00026,22.8297]
[1777620986640,27.08,76987.52,166.0,0.5008,0.00026,22.8297]
[1777620986665,27.08,76998.45,166.0,0.50362,0.00026,22.83205]
[1777620987893,27.08,76998.45,166.0,0.50362,0.00026,22.83205]
[1777620988030,27.08,76998.45,166.0,0.50362,0.00026,22.83205]
[1777620988262,27.08,77002.88,166.0,0.50476,0.00026,22.83268]
[1777620994721,27.08,77007.45,166.0,0.50593,0.00026,22.8292]
[1777620996735,27.08,77002.72,166.0,0.50471,0.00026,22.82872]
[1777621001770,27.07,77001.79,166.0,0.50447,0.00026,22.82861]
[1777621007812,27.07,77002.13,166.0,0.50456,0.00026,22.82865]
[1777621012377,27.07,77000.56,166.0,0.50416,0.00026,22.82844]
[1777621012721,27.07,77000.56,166.0,0.50416,0.00026,22.82844]
[1777621012904,27.07,77000.56,166.0,0.50416,0.00026,22.82844]
[1777621014213,27.07,77000.76,166.0,0.50421,0.00026,22.82847]
[1777621016596,27.07,76997.25,166.0,0.50331,0.00026,22.82791]
[1777621021910,27.07,76997.02,166.0,0.50325,0.00026,22.82787]
[1777621026945,27.07,76996.6,166.0,0.50314,0.00026,22.8278]
[1777621031980,27.06,76997.18,166.0,0.50328,0.00026,22.8279]
[1777621033987,27.06,76996.73,166.0,0.50317,0.00026,22.82782]
[1777621039029,27.04,76994.32,166.0,0.50254,0.00026,22.82736]
[1777621044064,27.04,76992.3,166.0,0.50202,0.00026,22.82694]
[1777621049101,27.03,76990.99,166.0,0.50168,0.00026,22.82664]
[1777621054136,27.03,76991.71,166.0,0.50187,0.00026,22.82287]
[1777621059171,27.03,76992.26,166.0,0.50201,0.00026,22.823]
[1777621064206,27.04,76993.69,166.0,0.50238,0.00026,22.8233]
[1777621069241,27.03,76991.78,166.0,0.50189,0.00026,22.82289]
[1777621074276,27.03,76987.96,166.0,0.5009,0.00026,22.82195]
[1777621076365,27.03,76988.7,166.0,0.50109,0.00026,22.82214]
[1777621082332,27.03,76988.56,166.0,0.50105,0.00026,22.82211]
[1777621087367,27.03,76987.98,166.0,0.5009,0.00026,22.82196]
[1777621092402,27.03,76987.81,166.0,0.50086,0.00026,22.82191]
[1777621097437,27.03,76988.21,166.0,0.50096,0.00026,22.82202]
[1777621102472,27.03,76987.99,166.0,0.50091,0.00026,22.82196]
[1777621107507,27.03,76987.99,166.0,0.50091,0.00026,22.82196]
[1777621112456,27.02,76988.01,166.0,0.50091,0.00026,22.81803]
[1777621112463,27.02,76988.01,166.0,0.50091,0.00026,22.81803]
[1777621117047,27.02,76987.18,166.0,0.5007,0.00026,22.81781]
[1777621122641,27.03,76982.39,166.0,0.49946,0.00026,22.81641]
[1777621123619,27.03,76990.91,166.0,0.50166,0.00026,22.81876]
[1777621128654,27.03,76993.78,166.0,0.5024,0.00026,22.81939]
[1777621132497,27.03,76993.72,166.0,0.50238,0.00026,22.81938]
[1777621132682,27.03,76994.54,166.0,0.5026,0.00026,22.81955]
[1777621134716,27.03,76995.84,166.0,0.50293,0.00026,22.8198]
[1777621134814,27.03,76995.82,166.0,0.50293,0.00026,22.81979]
[1777621140737,27.02,76995.87,166.0,0.50294,0.00026,22.8198]
[1777621142749,27.02,76996.03,166.0,0.50298,0.00026,22.81983]
[1777621148796,27.02,76994.44,166.0,0.50257,0.00026,22.81953]
[1777621153830,27.02,76994.55,166.0,0.5026,0.00026,22.81955]
[1777621158069,27.02,76994.5,166.0,0.50258,0.00026,22.81954]
[1777621158101,27.02,76994.5,166.0,0.50258,0.00026,22.81954]
[1777621158682,27.02,76994.56,166.0,0.5026,0.00026,22.81955]
[1777621163901,27.02,76993.49,166.0,0.50232,0.00026,22.81933]
[1777621168939,27.02,76993.37,166.0,0.50229,0.00026,22.8193]
[1777621173974,27.02,76995.39,166.0,0.50281,0.00026,22.81578]
[1777621177855,27.02,76995.47,166.0,0.50283,0.00026,22.81579]
[1777621178002,27.02,76995.1,166.0,0.50274,0.00026,22.81572]
[1777621183037,27.02,76995.68,166.0,0.50289,0.00026,22.81583]
[1777621188072,27.03,76995.16,166.0,0.50276,0.00026,22.81573]
[1777621193107,27.03,76995.27,166.0,0.50278,0.00026,22.81576]
[1777621198142,27.03,76996.22,166.0,0.50303,0.00026,22.81593]
[1777621202548,27.04,76993.27,166.0,0.50227,0.00026,22.81535]
[1777621202645,27.04,76993.27,166.0,0.50227,0.00026,22.81535]
[1777621208212,27.04,76993.61,166.0,0.50236,0.00026,22.81542]
[1777621213247,27.04,76993.7,166.0,0.50238,0.00026,22.81544]
[1777621218281,27.04,76993.09,166.0,0.50222,0.00026,22.81531]
[1777621221536,27.04,76993.77,166.0,0.5024,0.00026,22.81545]
[1777621222310,27.04,76993.63,166.0,0.50236,0.00026,22.81543]
[1777621227345,27.04,76994.33,166.0,0.50254,0.00026,22.81557]
[1777621232380,27.05,76991.98,166.0,0.50194,0.00026,22.81113]
[1777621235504,27.05,76991.94,166.0,0.50193,0.00026,22.81112]
[1777621236408,27.05,76994.66,166.0,0.50263,0.00026,22.8117]
[1777621241443,27.05,76994.97,166.0,0.50271,0.00026,22.81176]
[1777621246478,27.05,76994.45,166.0,0.50258,0.00026,22.81166]
[1777621251513,27.05,76994.92,166.0,0.5027,0.00026,22.81175]
[1777621256043,27.04,76992.63,166.0,0.5021,0.00026,22.81128]
[1777621256548,27.04,76992.82,166.0,0.50215,0.00026,22.81132]
[1777621261583,27.05,76992.21,166.0,0.502,0.00026,22.81118]
[1777621266618,27.05,76992.43,166.0,0.50206,0.00026,22.81123]
[1777621272370,27.06,76992.44,166.0,0.50206,0.00026,22.81123]
[1777621277697,27.07,76991.9,166.0,0.50192,0.00026,22.81111]
[1777621282731,27.07,76992.11,166.0,0.50198,0.00026,22.81116]
[1777621288774,27.08,76992.34,166.0,0.50204,0.00026,22.81121]
[1777621292177,27.08,76992.34,166.0,0.50204,0.00026,22.80728]
[1777621296507,27.08,76995.69,166.0,0.5029,0.00026,22.80796]
[1777621296530,27.08,76995.69,166.0,0.5029,0.00026,22.80796]
[1777621296551,27.08,76995.69,166.0,0.5029,0.00026,22.80796]
[1777621296564,27.08,76995.69,166.0,0.5029,0.00026,22.80796]
[1777621296614,27.08,76995.69,166.0,0.5029,0.00026,22.80796]
[1777621296947,27.09,76995.72,166.0,0.50291,0.00026,22.80797]
[1777621297281,27.09,77001.63,166.0,0.50443,0.00026,22.80892]
[1777621298316,27.09,77011.39,166.0,0.50695,0.00026,22.80976]
[1777621299545,27.09,77011.39,166.0,0.50695,0.00026,22.80976]
[1777621304344,27.09,77013.06,166.0,0.50738,0.00026,22.80981]
[1777621308624,27.09,77012.3,166.0,0.50718,0.00026,22.80979]
[1777621313951,27.1,77012.48,166.0,0.50723,0.00026,22.8098]
[1777621318986,27.1,77011.72,166.0,0.50703,0.00026,22.80977]
[1777621324023,27.11,77011.65,166.0,0.50701,0.00026,22.80977]
[1777621329056,27.12,77011.27,166.0,0.50692,0.00026,22.80975]
[1777621333084,27.12,77016.27,166.0,0.5082,0.00026,22.80984]
[1777621333951,27.12,77016.27,166.0,0.5082,0.00026,22.80984]
[1777621334039,27.12,77016.27,166.0,0.5082,0.00026,22.80984]
[1777621335139,27.13,77016.65,166.0,0.5083,0.00026,22.80984]
[1777621337112,27.13,77023.29,166.0,0.51001,0.00026,22.80956]
[1777621340133,27.13,77029.42,166.0,0.51158,0.00026,22.80894]
[1777621345331,27.13,77030.0,166.0,0.51173,0.00026,22.80887]
[1777621350594,27.14,77027.98,166.0,0.51121,0.00026,22.80912]
[1777621352237,27.14,77025.94,166.0,0.51069,0.00026,22.8054]
[1777621352802,27.14,77024.2,166.0,0.51024,0.00026,22.80556]
[1777621352807,27.14,77024.2,166.0,0.51024,0.00026,22.80556]
[1777621353224,27.14,77029.97,166.0,0.51172,0.00026,22.80493]
[1777621358259,27.14,77029.99,166.0,0.51173,0.00026,22.80493]
[1777621360143,27.14,77030.2,166.0,0.51178,0.00026,22.8049]
[1777621360225,27.14,77030.2,166.0,0.51178,0.00026,22.8049]
[1777621362201,27.14,77025.85,166.0,0.51066,0.00026,22.80541]
[1777621365948,27.14,77023.58,166.0,0.51008,0.00026,22.80561]
[1777621366137,27.14,77023.58,166.0,0.51008,0.00026,22.80561]
[1777621366315,27.14,77019.17,166.0,0.50895,0.00026,22.80585]
[1777621367283,27.14,77019.17,166.0,0.50895,0.00026,22.80585]
[1777621370100,27.15,77019.94,166.0,0.50914,0.00026,22.80582]
[1777621371879,27.16,77022.19,166.0,0.50972,0.00026,22.80571]
[1777621372357,27.16,77019.81,166.0,0.50911,0.00026,22.80583]
[1777621374243,27.16,77019.48,166.0,0.50903,0.00026,22.80584]
[1777621381073,27.16,77017.53,166.0,0.50853,0.00026,22.80589]
[1777621381209,27.16,77017.53,166.0,0.50853,0.00026,22.80589]
[1777621382096,27.16,77017.5,166.0,0.50852,0.00026,22.80589]
[1777621388469,27.17,77017.0,166.0,0.50839,0.00026,22.8059]
[1777621393505,27.18,77017.16,166.0,0.50843,0.00026,22.8059]
[1777621398538,27.18,77019.36,166.0,0.50899,0.00026,22.80584]
[1777621403574,27.19,77020.07,166.0,0.50918,0.00026,22.80582]
[1777621407122,27.19,77019.96,166.0,0.50915,0.00026,22.80582]
[1777621412242,27.19,77017.47,166.0,0.50851,0.00026,22.80196]
[1777621414007,27.19,77016.83,166.0,0.50835,0.00026,22.80196]
[1777621420693,27.23,77017.69,166.0,0.50857,0.00026,22.80195]
[1777621421674,27.23,77017.69,166.0,0.50857,0.00026,22.80195]
[1777621426734,27.24,77017.64,166.0,0.50855,0.00026,22.80195]
[1777621431770,27.24,77017.52,166.0,0.50852,0.00026,22.80196]
[1777621438685,27.25,77017.31,166.0,0.50847,0.00026,22.80196]
[1777621440693,27.25,77017.31,166.0,0.50847,0.00026,22.80196]
[1777621447727,27.26,77017.01,166.0,0.50839,0.00026,22.80196]
[1777621455938,27.26,77017.08,166.0,0.50841,0.00026,22.80196]
[1777621461980,27.27,77016.91,166.0,0.50836,0.00026,22.80197]
[1777621467016,27.27,77016.59,166.0,0.50828,0.00026,22.80197]
[1777621472051,27.28,77016.4,166.0,0.50823,0.00026,22.79803]
[1777621472928,27.28,77016.4,166.0,0.50823,0.00026,22.79803]
[1777621472983,27.28,77016.4,166.0,0.50823,0.00026,22.79803]
[1777621473501,27.28,77016.4,166.0,0.50823,0.00026,22.79803]
[1777621473904,27.28,77012.19,166.0,0.50716,0.00026,22.79797]
[1777621474065,27.28,76997.62,166.0,0.50343,0.00026,22.79649]
[1777621478513,27.28,76990.69,166.0,0.50166,0.00026,22.79508]
[1777621481907,27.28,76989.58,166.0,0.50137,0.00026,22.79481]
[1777621481923,27.28,76989.58,166.0,0.50137,0.00026,22.79481]
[1777621488847,27.29,76986.91,166.0,0.50069,0.00026,22.79412]
[1777621492965,27.29,76985.4,166.0,0.5003,0.00026,22.7937]
[1777621494169,27.29,76985.96,166.0,0.50045,0.00026,22.79386]
[1777621494215,27.29,76985.96,166.0,0.50045,0.00026,22.79386]
[1777621494224,27.29,76985.96,166.0,0.50045,0.00026,22.79386]
[1777621494231,27.29,76985.96,166.0,0.50045,0.00026,22.79386]
[1777621494237,27.29,76985.96,166.0,0.50045,0.00026,22.79386]
[1777621494338,27.29,76983.55,166.0,0.49983,0.00026,22.79316]
[1777621500247,27.28,76983.16,166.0,0.49973,0.00026,22.79304]
[1777621503714,27.28,76983.74,166.0,0.49988,0.00026,22.79322]
[1777621503718,27.28,76983.74,166.0,0.49988,0.00026,22.79322]
[1777621504276,27.28,76988.69,166.0,0.50114,0.00026,22.79459]
[1777621509310,27.28,76990.16,166.0,0.50152,0.00026,22.79495]
[1777621512366,27.28,76990.32,166.0,0.50156,0.00026,22.79499]
[1777621512487,27.28,76990.32,166.0,0.50156,0.00026,22.79499]
[1777621512530,27.28,76990.32,166.0,0.50156,0.00026,22.79499]
[1777621512603,27.28,76990.32,166.0,0.50156,0.00026,22.79499]
[1777621513725,27.29,77002.79,166.0,0.50475,0.00026,22.79724]
[1777621514172,27.29,77002.79,166.0,0.50475,0.00026,22.79724]
[1777621519380,27.29,77002.99,166.0,0.5048,0.00026,22.79727]
[1777621524504,27.29,77001.72,166.0,0.50448,0.00026,22.79711]
[1777621524521,27.29,77001.72,166.0,0.50448,0.00026,22.79711]
[1777621524553,27.29,77001.72,166.0,0.50448,0.00026,22.79711]
[1777621528733,27.29,76999.76,166.0,0.50398,0.00026,22.79683]
[1777621530457,27.29,76990.88,166.0,0.50171,0.00026,22.79512]
[1777621535492,27.3,76987.7,166.0,0.50089,0.00026,22.7904]
[1777621540535,27.3,76987.77,166.0,0.50091,0.00026,22.79042]
[1777621545570,27.31,76988.01,166.0,0.50098,0.00026,22.79048]
[1777621551612,27.32,76987.8,166.0,0.50092,0.00026,22.79042]
[1777621556647,27.32,76990.43,166.0,0.5016,0.00026,22.79108]
[1777621561682,27.33,76992.71,166.0,0.50218,0.00026,22.7916]
[1777621566717,27.33,76992.56,166.0,0.50214,0.00026,22.79156]
[1777621571753,27.37,76992.98,166.0,0.50226,0.00026,22.79165]
[1777621579710,27.4,76993.05,166.0,0.50228,0.00025,22.79167]
[1777621583641,27.42,76990.48,166.0,0.50164,0.00025,22.79109]
[1777621585563,27.43,76996.3,166.0,0.50312,0.00025,22.7923]
[1777621585584,27.43,76996.3,166.0,0.50312,0.00025,22.7923]
[1777621585639,27.43,76996.3,166.0,0.50312,0.00025,22.7923]
[1777621585852,27.43,77003.44,166.0,0.50494,0.00025,22.79337]
[1777621586858,27.43,77009.22,166.0,0.50641,0.00025,22.79389]
[1777621591893,27.43,77008.47,166.0,0.50622,0.00025,22.7899]
[1777621596928,27.43,77008.57,166.0,0.50624,0.00025,22.78991]
[1777621601963,27.43,77009.15,166.0,0.50639,0.00025,22.78994]
[1777621606998,27.42,77011.26,166.0,0.50693,0.00025,22.79006]
[1777621612033,27.42,77011.98,166.0,0.50711,0.00025,22.79009]
[1777621617068,27.42,77010.99,166.0,0.50686,0.00025,22.79004]
[1777621618148,27.42,77010.99,166.0,0.50686,0.00025,22.79004]
[1777621618250,27.42,77010.99,166.0,0.50686,0.00025,22.79004]
[1777621618397,27.42,77010.99,166.0,0.50686,0.00025,22.79004]
[1777621618433,27.42,77010.36,166.0,0.5067,0.00025,22.79001]
[1777621618950,27.42,77010.36,166.0,0.5067,0.00025,22.79001]
[1777621618966,27.42,77010.36,166.0,0.5067,0.00025,22.79001]
[1777621619194,27.42,77010.36,166.0,0.5067,0.00025,22.79001]
[1777621619225,27.42,77020.57,166.0,0.5093,0.00025,22.79006]
[1777621620649,27.42,77020.57,166.0,0.5093,0.00025,22.79006]
[1777621620665,27.42,77025.25,166.0,0.51049,0.00025,22.78975]
[1777621628145,27.42,77024.87,166.0,0.51039,0.00025,22.78979]
[1777621633180,27.42,77024.9,166.0,0.5104,0.00025,22.78978]
[1777621634572,27.42,77024.9,166.0,0.5104,0.00025,22.78978]
[1777621635272,27.42,77024.9,166.0,0.5104,0.00025,22.78978]
[1777621641236,27.42,77025.3,166.0,0.5105,0.00025,22.78975]
[1777621641936,27.42,77025.3,166.0,0.5105,0.00025,22.78975]
[1777621644904,27.43,77026.06,166.0,0.51069,0.00025,22.78968]
[1777621644926,27.43,77026.18,166.0,0.51072,0.00025,22.78967]
[1777621645491,27.43,77026.18,166.0,0.51072,0.00025,22.78967]
[1777621645577,27.43,77026.43,166.0,0.51079,0.00025,22.78965]
[1777621650436,27.44,77026.75,166.0,0.51087,0.00025,22.78962]
[1777621655557,27.48,77028.67,166.0,0.51135,0.00025,22.78548]
[1777621658501,27.51,77026.28,166.0,0.51074,0.00025,22.78573]
[1777621658512,27.52,77026.25,166.0,0.51073,0.00025,22.78574]
[1777621664399,27.54,77024.07,166.0,0.51018,0.00025,22.78592]
[1777621669434,27.55,77024.43,166.0,0.51027,0.00025,22.7859]
[1777621677490,27.59,77024.41,166.0,0.51026,0.00025,22.7859]
[1777621682525,27.62,77023.52,166.0,0.51003,0.00025,22.78597]
[1777621687249,27.64,77023.39,166.0,0.51,0.00025,22.78598]
[1777621687369,27.64,77023.39,166.0,0.51,0.00025,22.78598]
[1777621692595,27.61,77019.29,166.0,0.50896,0.00025,22.78617]
[1777621697630,27.6,77019.09,166.0,0.50891,0.00025,22.78618]
[1777621702664,27.6,77019.28,166.0,0.50896,0.00025,22.78617]
[1777621707700,27.58,77019.05,166.0,0.5089,0.00025,22.78618]
[1777621712735,27.58,77020.76,166.0,0.50934,0.00025,22.78218]
[1777621717770,27.58,77018.73,166.0,0.50882,0.00025,22.78225]
[1777621722805,27.57,77019.16,166.0,0.50893,0.00025,22.78224]
[1777621723845,27.57,77019.16,166.0,0.50893,0.00025,22.78224]
[1777621723880,27.57,77019.16,166.0,0.50893,0.00025,22.78224]
[1777621723969,27.57,77019.16,166.0,0.50893,0.00025,22.78224]
[1777621724016,27.57,77019.22,166.0,0.50895,0.00025,22.78223]
[1777621724168,27.57,77019.22,166.0,0.50895,0.00025,22.78223]
[1777621724901,27.57,77019.22,166.0,0.50895,0.00025,22.78223]
[1777621724925,27.57,77030.63,166.0,0.51184,0.00025,22.78131]
[1777621730864,27.58,77031.6,166.0,0.51208,0.00025,22.78118]
[1777621732543,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732578,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732606,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732615,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732749,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732763,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732785,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732804,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621732834,27.58,77031.57,166.0,0.51207,0.00025,22.78118]
[1777621733999,27.58,77034.53,166.0,0.51282,0.00025,22.78072]
[1777621734892,27.58,77037.63,166.0,0.51361,0.00025,22.78016]
[1777621736448,27.6,77037.99,166.0,0.51369,0.00025,22.78009]
[1777621741942,27.67,77039.57,166.0,0.51408,0.00025,22.77979]
[1777621745020,27.68,77040.41,166.0,0.51429,0.00025,22.77962]
[1777621746151,27.68,77040.65,166.0,0.51435,0.00025,22.77956]
[1777621753020,27.74,77039.03,166.0,0.51393,0.00025,22.77994]
[1777621756650,27.77,77038.42,166.0,0.51377,0.00025,22.78007]
[1777621761872,27.8,77041.0,166.0,0.51441,0.00025,22.77954]
[1777621763004,27.81,77040.57,166.0,0.5143,0.00025,22.77964]
[1777621763288,27.81,77042.76,166.0,0.51485,0.00025,22.77914]
[1777621769132,27.82,77044.55,166.0,0.5153,0.00025,22.7787]
[1777621773448,27.82,77045.16,166.0,0.51545,0.00025,22.7746]
[1777621776834,27.82,77045.48,166.0,0.51553,0.00025,22.77452]
[1777621780656,27.82,77046.44,166.0,0.51577,0.00025,22.77427]
[1777621781848,27.82,77046.4,166.0,0.51576,0.00025,22.77428]
[1777621783231,27.83,77054.03,166.0,0.51767,0.00025,22.77195]
[1777621787468,27.83,77054.15,166.0,0.5177,0.00025,22.77191]
[1777621789136,27.83,77057.68,166.0,0.51859,0.00025,22.77066]
[1777621789455,27.83,77062.92,166.0,0.5199,0.00025,22.76858]
[1777621790834,27.83,77062.92,166.0,0.5199,0.00025,22.76858]
[1777621790911,27.83,77062.92,166.0,0.5199,0.00025,22.76858]
[1777621790933,27.83,77070.52,166.0,0.5218,0.00025,22.76514]
[1777621791288,27.83,77077.31,166.0,0.5235,0.00025,22.76162]
[1777621792623,27.83,77077.31,166.0,0.5235,0.00025,22.76162]
[1777621797115,27.83,77079.12,166.0,0.52396,0.00025,22.76062]
[1777621797331,27.83,77079.38,166.0,0.52402,0.00025,22.76047]
[1777621798916,27.83,77079.38,166.0,0.52402,0.00025,22.76047]
[1777621798962,27.83,77079.24,166.0,0.52399,0.00025,22.76055]
[1777621804167,27.83,77079.64,166.0,0.52409,0.00025,22.76032]
[1777621809415,27.82,77079.9,166.0,0.52416,0.00025,22.76016]
[1777621814450,27.82,77079.25,166.0,0.524,0.00025,22.76052]
[1777621820492,27.81,77079.67,166.0,0.5241,0.00025,22.76027]
[1777621827114,27.81,77079.53,166.0,0.52407,0.00025,22.76035]
[1777621827541,27.8,77079.47,166.0,0.52406,0.00025,22.76037]
[1777621828144,27.8,77079.47,166.0,0.52406,0.00025,22.76037]
[1777621828895,27.8,77079.47,166.0,0.52406,0.00025,22.76037]
[1777621828995,27.81,77079.44,166.0,0.52405,0.00025,22.76039]
[1777621829717,27.81,77079.44,166.0,0.52405,0.00025,22.76039]
[1777621834108,27.79,77084.97,166.0,0.52545,0.00025,22.75313]
[1777621836426,27.79,77087.97,166.0,0.5262,0.00025,22.75123]
[1777621841639,27.78,77085.47,166.0,0.52558,0.00025,22.7528]
[1777621843954,27.78,77085.63,166.0,0.52562,0.00025,22.75269]
[1777621846268,27.78,77086.54,166.0,0.52585,0.00025,22.75212]
[1777621846993,27.78,77086.54,166.0,0.52585,0.00025,22.75212]
[1777621847059,27.78,77086.64,166.0,0.52587,0.00025,22.75206]
[1777621847328,27.78,77086.64,166.0,0.52587,0.00025,22.75206]
[1777621847345,27.78,77086.64,166.0,0.52587,0.00025,22.75206]
[1777621847681,27.78,77095.17,166.0,0.52801,0.00025,22.74631]
[1777621848447,27.78,77095.17,166.0,0.52801,0.00025,22.74631]
[1777621848687,27.78,77100.51,166.0,0.52935,0.00025,22.74239]
[1777621849590,27.78,77100.51,166.0,0.52935,0.00025,22.74239]
[1777621849607,27.78,77100.51,166.0,0.52935,0.00025,22.74239]
[1777621849612,27.78,77100.51,166.0,0.52935,0.00025,22.74239]
[1777621849773,27.78,77100.51,166.0,0.52935,0.00025,22.74239]
[1777621850425,27.78,77103.11,166.0,0.53,0.00025,22.74038]
[1777621850702,27.78,77108.23,166.0,0.53128,0.00025,22.73626]
[1777621852125,27.78,77108.23,166.0,0.53128,0.00025,22.73626]
[1777621855915,27.79,77109.19,166.0,0.53152,0.00025,22.73549]
[1777621856744,27.79,77116.2,166.0,0.53327,0.00025,22.7294]
[1777621857825,27.79,77116.2,166.0,0.53327,0.00025,22.7294]
[1777621857955,27.79,77116.2,166.0,0.53327,0.00025,22.7294]
[1777621858110,27.79,77116.2,166.0,0.53327,0.00025,22.7294]
[1777621858759,27.79,77110.8,166.0,0.53192,0.00025,22.73414]
[1777621861574,27.79,77110.06,166.0,0.53173,0.00025,22.73477]
[1777621866815,27.79,77103.76,166.0,0.53015,0.00025,22.73992]
[1777621871850,27.8,77106.14,166.0,0.53075,0.00025,22.73802]
[1777621876885,27.8,77106.05,166.0,0.53072,0.00025,22.7381]
[1777621881919,27.8,77106.97,166.0,0.53095,0.00025,22.73736]
[1777621886955,27.8,77106.67,166.0,0.53087,0.00025,22.73761]
[1777621891990,27.8,77106.67,166.0,0.53088,0.00025,22.73367]
[1777621897025,27.8,77108.61,166.0,0.53136,0.00025,22.73207]
[1777621897607,27.8,77108.61,166.0,0.53136,0.00025,22.73207]
[1777621897917,27.8,77108.61,166.0,0.53136,0.00025,22.73207]
[1777621898124,27.8,77108.61,166.0,0.53136,0.00025,22.73207]
[1777621901798,27.8,77114.75,166.0,0.5329,0.00025,22.7268]
[1777621901807,27.8,77114.75,166.0,0.5329,0.00025,22.7268]
[1777621903799,27.8,77115.86,166.0,0.53318,0.00025,22.7258]
[1777621909109,27.79,77116.53,166.0,0.53335,0.00025,22.72517]
[1777621909680,27.79,77116.53,166.0,0.53335,0.00025,22.72517]
[1777621915004,27.79,77119.39,166.0,0.53407,0.00025,22.72254]
[1777621915693,27.79,77119.12,166.0,0.534,0.00025,22.72279]
[1777621915704,27.79,77119.12,166.0,0.534,0.00025,22.72279]
[1777621915888,27.79,77119.12,166.0,0.534,0.00025,22.72279]
[1777621916166,27.79,77119.12,166.0,0.534,0.00025,22.72279]
[1777621916198,27.8,77107.52,166.0,0.53109,0.00025,22.73296]
[1777621916267,27.8,77107.52,166.0,0.53109,0.00025,22.73296]
[1777621916279,27.8,77107.52,166.0,0.53109,0.00025,22.73296]
[1777621916337,27.8,77107.52,167.7,0.53109,0.00025,22.73296]
[1777621916435,27.8,77107.52,167.7,0.53109,0.00025,22.73296]
[1777621916501,27.8,77107.52,167.7,0.53109,0.00025,22.73296]
[1777621916516,27.8,77107.52,167.7,0.53109,0.00025,22.73296]
[1777621916909,27.8,77107.52,167.7,0.53109,0.00025,22.73296]
[1777621917166,27.8,77100.07,167.7,0.52923,0.00025,22.73883]
[1777621917289,27.8,77100.07,167.7,0.52923,0.00025,22.73883]
[1777621917396,27.8,77100.07,167.7,0.52923,0.00025,22.73883]
[1777621918173,27.8,77104.64,167.7,0.53037,0.00025,22.73529]
[1777621919893,27.8,77104.51,167.7,0.53034,0.00025,22.73539]
[1777621920086,27.8,77104.51,167.7,0.53034,0.00025,22.73539]
[1777621925222,27.8,77104.45,167.7,0.53032,0.00025,22.73544]
[1777621930289,27.8,77104.56,167.7,0.53035,0.00025,22.73535]
[1777621930553,27.8,77104.56,167.7,0.53035,0.00025,22.73535]
[1777621932160,27.8,77098.8,167.7,0.52891,0.00025,22.73978]
[1777621935291,27.8,77093.92,167.7,0.52769,0.00025,22.74331]
[1777621939801,27.8,77092.21,167.7,0.52726,0.00025,22.74449]
[1777621942363,27.81,77092.84,167.7,0.52741,0.00025,22.74407]
[1777621942539,27.81,77092.84,167.7,0.52741,0.00025,22.74407]
[1777621942688,27.81,77092.84,167.7,0.52741,0.00025,22.74407]
[1777621942762,27.81,77092.84,167.7,0.52741,0.00025,22.74407]
[1777621943583,27.81,77092.79,167.7,0.5274,0.00025,22.7441]
[1777621943701,27.81,77092.79,167.7,0.5274,0.00025,22.7441]
[1777621943708,27.81,77110.64,167.7,0.53187,0.00025,22.73038]
[1777621944462,27.81,77105.64,167.7,0.53062,0.00025,22.73451]
[1777621950397,27.81,77101.84,167.7,0.52967,0.00025,22.7375]
[1777621955432,27.81,77104.11,167.7,0.53024,0.00025,22.73178]
[1777621959179,27.81,77104.17,167.7,0.53025,0.00025,22.73173]
[1777621964495,27.81,77103.9,167.7,0.53019,0.00025,22.73195]
[1777621969530,27.81,77104.15,167.7,0.53025,0.00025,22.73174]
[1777621974565,27.8,77104.12,167.7,0.53024,0.00025,22.73176]
[1777621980607,27.8,77102.55,167.7,0.52985,0.00025,22.73299]
[1777621984219,27.8,77102.67,167.7,0.52988,0.00025,22.73289]
[1777621984391,27.8,77102.41,167.7,0.52982,0.00025,22.73309]
[1777621985340,27.8,77102.78,167.7,0.52991,0.00025,22.73281]
[1777621985501,27.8,77102.78,167.7,0.52991,0.00025,22.73281]
[1777621994705,27.8,77104.23,167.7,0.53027,0.00025,22.73168]
[1777621999740,27.81,77104.01,167.7,0.53021,0.00025,22.73185]
[1777622002259,27.81,77104.19,167.7,0.53026,0.00025,22.73171]
[1777622002760,27.81,77108.94,167.7,0.53145,0.00025,22.72785]
[1777622004726,27.81,77113.24,167.7,0.53252,0.00025,22.72418]
[1777622004734,27.81,77113.24,167.7,0.53252,0.00025,22.72418]
[1777622007238,27.81,77114.13,167.7,0.53275,0.00025,22.7234]
[1777622013078,27.81,77113.89,167.7,0.53269,0.00025,22.71966]
[1777622014395,27.81,77114.81,167.7,0.53292,0.00025,22.71885]
[1777622018257,27.8,77115.14,167.7,0.53301,0.00025,22.71855]
[1777622022903,27.8,77119.9,167.7,0.5342,0.00025,22.71419]
[1777622024642,27.8,77119.89,167.7,0.5342,0.00025,22.7142]
[1777622028139,27.8,77122.88,167.7,0.53495,0.00025,22.71136]
[1777622029569,27.8,77122.75,167.7,0.53492,0.00025,22.71148]
[1777622034869,27.79,77121.11,167.7,0.53451,0.00025,22.71303]
[1777622038342,27.79,77121.24,167.7,0.53454,0.00025,22.7129]
[1777622038377,27.79,77121.24,167.7,0.53454,0.00025,22.7129]
[1777622042616,27.79,77117.02,167.7,0.53349,0.00025,22.7168]
[1777622043782,27.79,77117.33,167.7,0.53357,0.00025,22.71652]
[1777622049106,27.79,77117.79,167.7,0.53368,0.00025,22.71608]
[1777622054140,27.78,77114.44,167.7,0.53285,0.00025,22.71908]
[1777622059176,27.78,77113.99,167.7,0.53274,0.00025,22.71946]
[1777622064210,27.78,77114.87,167.7,0.53296,0.00025,22.71867]
[1777622069246,27.77,77114.71,167.7,0.53292,0.00025,22.7188]
[1777622071027,27.77,77114.74,167.7,0.53293,0.00025,22.71877]
[1777622075481,27.77,77116.93,167.7,0.53349,0.00025,22.71283]
[1777622081329,27.77,77121.03,167.7,0.53452,0.00025,22.70902]
[1777622085538,27.77,77118.74,167.7,0.53395,0.00025,22.71116]
[1777622091207,27.76,77117.4,167.7,0.53361,0.00025,22.71238]
[1777622094011,27.76,77117.36,167.7,0.5336,0.00025,22.71241]
[1777622095289,27.76,77117.29,167.7,0.53359,0.00025,22.71247]
[1777622100309,27.76,77117.25,167.7,0.53358,0.00025,22.7125]
[1777622101457,27.76,77117.88,167.7,0.53373,0.00025,22.71193]
[1777622103207,27.76,77118.02,167.7,0.53377,0.00025,22.7118]
[1777622107111,27.76,77117.42,167.7,0.53362,0.00025,22.71237]
[1777622112546,27.77,77117.44,167.7,0.53362,0.00025,22.71237]
[1777622116575,27.77,77112.13,167.7,0.53228,0.00025,22.7171]
[1777622121609,27.77,77112.38,167.7,0.53234,0.00025,22.71689]
[1777622125637,27.78,77112.77,167.7,0.53244,0.00025,22.71656]
[1777622130675,27.78,77117.24,167.7,0.53356,0.00025,22.71259]
[1777622136718,27.78,77117.38,167.7,0.53359,0.00025,22.70853]
[1777622141753,27.79,77117.15,167.7,0.53353,0.00025,22.70876]
[1777622145614,27.79,77117.44,167.7,0.5336,0.00025,22.70851]
[1777622149498,27.8,77116.99,167.7,0.53348,0.00025,22.70893]
[1777622154846,27.8,77116.61,167.7,0.53338,0.00025,22.7093]
[1777622159881,27.81,77116.47,167.7,0.53334,0.00025,22.70945]
[1777622164916,27.81,77115.68,167.7,0.53314,0.00025,22.71018]
[1777622166526,27.81,77115.83,167.7,0.53318,0.00025,22.71005]
[1777622169976,27.81,77116.14,167.7,0.53325,0.00025,22.70978]
[1777622171644,27.82,77113.57,167.7,0.53261,0.00025,22.71207]
[1777622178007,27.82,77114.02,167.7,0.53272,0.00025,22.7117]
[1777622183042,27.83,77113.61,167.7,0.53261,0.00025,22.71208]
[1777622188077,27.83,77113.62,167.7,0.53261,0.00025,22.71209]
[1777622193113,27.83,77111.55,167.7,0.53209,0.00025,22.70993]
[1777622197556,27.84,77112.35,167.7,0.53229,0.00025,22.70926]
[1777622203183,27.84,77111.54,167.7,0.53208,0.00025,22.70997]
[1777622207709,27.84,77111.18,167.7,0.532,0.00025,22.71027]
[1777622215340,27.84,77110.49,167.7,0.53182,0.00025,22.71085]
[1777622219840,27.83,77110.55,167.7,0.53184,0.00025,22.71079]
[1777622231425,27.83,77103.7,167.7,0.53013,0.00025,22.71636]
[1777622235464,27.83,77102.84,167.7,0.52992,0.00025,22.71703]
[1777622237752,27.83,77103.19,167.7,0.53001,0.00025,22.71675]
[1777622237780,27.83,77103.19,167.7,0.53001,0.00025,22.71675]
[1777622237915,27.83,77103.19,167.7,0.53001,0.00025,22.71675]
[1777622238474,27.83,77111.96,167.7,0.5322,0.00025,22.70955]
[1777622243509,27.82,77116.36,167.7,0.5333,0.00025,22.70567]
[1777622248544,27.83,77115.74,167.7,0.53315,0.00025,22.70623]
[1777622248552,27.83,77115.74,167.7,0.53315,0.00025,22.70623]
[1777622254140,27.82,77113.81,167.7,0.53267,0.00025,22.70398]
[1777622254595,27.82,77114.27,167.7,0.53279,0.00025,22.70357]
[1777622259621,27.83,77116.66,167.7,0.53338,0.00025,22.70144]
[1777622263124,27.83,77116.45,167.7,0.53333,0.00025,22.70163]
[1777622269407,27.82,77114.62,167.7,0.53287,0.00025,22.70326]
[1777622272410,27.82,77115.89,167.7,0.53319,0.00025,22.70213]
[1777622273570,27.82,77116.0,167.7,0.53322,0.00025,22.70203]
[1777622280229,27.82,77115.18,167.7,0.53302,0.00025,22.70276]
[1777622287237,27.82,77115.87,167.7,0.53319,0.00025,22.70214]
[1777622288298,27.82,77115.97,167.7,0.53321,0.00025,22.70205]
[1777622291530,27.82,77115.98,167.7,0.53322,0.00025,22.70204]
[1777622292593,27.82,77115.11,167.7,0.533,0.00025,22.70282]
[1777622293035,27.82,77115.11,167.7,0.533,0.00025,22.70282]
[1777622295819,27.82,77114.46,167.7,0.53284,0.00025,22.70339]
[1777622297097,27.82,77114.28,167.7,0.53279,0.00025,22.70355]
[1777622302922,27.82,77114.27,167.7,0.53279,0.00025,22.70356]
[1777622304406,27.82,77114.27,167.7,0.53279,0.00025,22.70356]
[1777622305552,27.82,77115.07,167.7,0.53299,0.00025,22.70285]
[1777622310566,27.82,77114.24,167.7,0.53278,0.00025,22.70358]
[1777622310685,27.82,77114.22,167.7,0.53278,0.00025,22.70359]
[1777622311673,27.82,77111.53,167.7,0.53211,0.00025,22.70593]
[1777622312506,27.82,77111.53,167.7,0.53211,0.00025,22.70593]
[1777622312559,27.82,77106.71,167.7,0.5309,0.00025,22.706]
[1777622312644,27.82,77106.71,167.7,0.5309,0.00025,22.706]
[1777622317107,27.82,77105.86,167.7,0.53069,0.00025,22.70668]
[1777622317409,27.82,77105.86,167.7,0.53069,0.00025,22.70668]
[1777622318592,27.82,77105.93,167.7,0.53071,0.00025,22.70663]
[1777622320586,27.82,77105.33,167.7,0.53056,0.00025,22.70711]
[1777622321761,27.82,77105.41,167.7,0.53058,0.00025,22.70704]
[1777622323898,27.82,77105.52,167.7,0.53061,0.00025,22.70696]
[1777622325006,27.82,77105.7,167.7,0.53065,0.00025,22.70681]
[1777622326063,27.82,77106.32,167.7,0.53081,0.00025,22.70631]
[1777622331037,27.82,77107.06,167.7,0.53099,0.00025,22.7057]
[1777622332093,27.82,77107.06,167.7,0.53099,0.00025,22.7057]
[1777622335609,27.82,77106.48,167.7,0.53085,0.00025,22.70618]
[1777622336862,27.82,77106.54,167.7,0.53086,0.00025,22.70613]
[1777622340335,27.82,77106.27,167.7,0.5308,0.00025,22.70634]
[1777622341504,27.81,77106.27,167.7,0.5308,0.00025,22.70634]
[1777622341672,27.81,77106.13,167.7,0.53076,0.00025,22.70646]
[1777622344489,27.82,77106.17,167.7,0.53077,0.00025,22.70643]
[1777622344674,27.82,77105.64,167.7,0.53064,0.00025,22.70686]
[1777622346633,27.82,77105.62,167.7,0.53063,0.00025,22.70687]
[1777622347686,27.82,77105.49,167.7,0.5306,0.00025,22.70698]
[1777622353168,27.82,77105.53,167.7,0.53061,0.00025,22.70696]
[1777622353173,27.82,77105.53,167.7,0.53061,0.00025,22.70696]
[1777622354446,27.82,77105.47,167.7,0.53059,0.00025,22.70701]
[1777622357621,27.82,77105.04,167.7,0.53048,0.00025,22.70736]
[1777622357825,27.82,77108.33,167.7,0.5313,0.00025,22.70468]
[1777622358909,27.82,77111.95,167.7,0.53221,0.00025,22.70163]
[1777622363600,27.83,77112.2,167.7,0.53227,0.00025,22.70143]
[1777622363603,27.83,77112.2,167.7,0.53227,0.00025,22.70143]
[1777622364697,27.83,77112.17,167.7,0.53226,0.00025,22.70146]
[1777622368774,27.83,77112.08,167.7,0.53224,0.00025,22.70155]
[1777622369984,27.83,77111.99,167.7,0.53221,0.00025,22.70163]
[1777622370320,27.83,77111.99,167.7,0.53221,0.00025,22.70163]
[1777622374697,27.84,77112.42,167.7,0.53232,0.00025,22.69731]
[1777622376154,27.84,77112.23,167.7,0.53227,0.00025,22.69748]
[1777622379364,27.84,77112.07,167.7,0.53223,0.00025,22.69762]
[1777622380647,27.84,77112.02,167.7,0.53222,0.00025,22.69767]
[1777622383333,27.84,77112.17,167.7,0.53226,0.00025,22.69755]
[1777622384584,27.84,77112.17,167.7,0.53225,0.00025,22.69755]
[1777622390533,27.85,77111.42,167.7,0.53206,0.00025,22.69821]
[1777622394458,27.85,77111.92,167.7,0.53219,0.00025,22.69779]
[1777622395168,27.85,77111.91,167.7,0.53218,0.00025,22.6978]
[1777622395191,27.85,77111.91,167.7,0.53218,0.00025,22.6978]
[1777622399213,27.85,77111.69,167.7,0.53213,0.00025,22.69798]
[1777622399597,27.85,77111.18,167.7,0.532,0.00025,22.69842]
[1777622401696,27.85,77111.86,167.7,0.53217,0.00025,22.69784]
[1777622400118,27.85,77111.86,167.7,0.53217,0.00025,22.69784]
[1777622413229,27.85,77111.86,167.7,0.53217,0.00025,22.69784]
[1777622413713,27.85,77099.54,167.7,0.52909,0.00025,22.70773]
[1777622415142,27.85,77099.11,167.7,0.52898,0.00025,22.70806]
[1777622415254,27.85,77099.11,167.7,0.52898,0.00025,22.70806]
[1777622415265,27.85,77099.11,167.7,0.52898,0.00025,22.70806]
[1777622415606,27.85,77099.11,167.7,0.52898,0.00025,22.70806]
[1777622415614,27.85,77099.11,167.7,0.52898,0.00025,22.70806]
[1777622416195,27.85,77099.09,167.7,0.52898,0.00025,22.70807]
[1777622420548,27.85,77098.96,167.7,0.52894,0.00025,22.70817]
[1777622421668,27.85,77099.57,167.7,0.5291,0.00025,22.70771]
[1777622427828,27.85,77102.34,167.7,0.52979,0.00025,22.7056]
[1777622432864,27.85,77100.11,167.7,0.52924,0.00025,22.70335]
[1777622437903,27.85,77099.47,167.7,0.52908,0.00025,22.70383]
[1777622439653,27.85,77099.47,167.7,0.52908,0.00025,22.70383]
[1777622439721,27.85,77099.47,167.7,0.52908,0.00025,22.70383]
[1777622439682,27.85,77099.72,167.7,0.52914,0.00025,22.70364]
[1777622440610,27.85,77099.72,167.7,0.52914,0.00025,22.70364]
[1777622440693,27.85,77099.72,167.7,0.52914,0.00025,22.70364]
[1777622440719,27.85,77094.47,167.7,0.52782,0.00025,22.70746]
[1777622440925,27.85,77086.13,167.7,0.52573,0.00025,22.71301]
[1777622442424,27.85,77086.13,167.7,0.52573,0.00025,22.71301]
[1777622442525,27.85,77086.49,167.7,0.52582,0.00025,22.71278]
[1777622445814,27.85,77086.96,167.7,0.52594,0.00025,22.71248]
[1777622445960,27.85,77086.64,167.7,0.52586,0.00025,22.71269]
[1777622450995,27.85,77088.97,167.7,0.52645,0.00025,22.71119]
[1777622456029,27.85,77090.51,167.7,0.52683,0.00025,22.71017]
[1777622458044,27.85,77083.54,167.7,0.52509,0.00025,22.7146]
[1777622461065,27.84,77081.31,167.7,0.52453,0.00025,22.71593]
[1777622463205,27.84,77080.74,167.7,0.52438,0.00025,22.71626]
[1777622463357,27.84,77080.74,167.7,0.52438,0.00025,22.71626]
[1777622463485,27.84,77080.74,167.7,0.52438,0.00025,22.71626]
[1777622463547,27.84,77079.51,167.7,0.52408,0.00025,22.71697]
[1777622464086,27.84,77092.18,167.7,0.52725,0.00025,22.70904]
[1777622469121,27.85,77095.2,167.7,0.52801,0.00025,22.70694]
[1777622474156,27.85,77098.2,167.7,0.52876,0.00025,22.70477]
[1777622474813,27.85,77098.2,167.7,0.52876,0.00025,22.70477]
[1777622480198,27.85,77098.13,167.7,0.52874,0.00025,22.70483]
[1777622482763,27.85,77095.09,167.7,0.52798,0.00025,22.70702]
[1777622483219,27.85,77094.13,167.7,0.52774,0.00025,22.7077]
[1777622488253,27.85,77093.88,167.7,0.52767,0.00025,22.70787]
[1777622493290,27.85,77094.31,167.7,0.52779,0.00025,22.70362]
[1777622499332,27.85,77094.03,167.7,0.52772,0.00025,22.70381]
[1777622504367,27.85,77093.76,167.7,0.52765,0.00025,22.704]
[1777622509403,27.85,77095.9,167.7,0.52818,0.00025,22.70249]
[1777622514443,27.85,77095.42,167.7,0.52806,0.00025,22.70284]
[1777622519478,27.85,77094.0,167.7,0.52771,0.00025,22.70384]
[1777622520086,27.85,77094.0,167.7,0.52771,0.00025,22.70384]
[1777622520485,27.85,77087.72,167.7,0.52613,0.00025,22.70806]
[1777622522244,27.85,77083.58,167.7,0.52509,0.00025,22.71064]
[1777622522326,27.85,77083.58,167.7,0.52509,0.00025,22.71064]
[1777622522499,27.85,77078.43,167.7,0.5238,0.00025,22.71363]
[1777622525495,27.85,77074.9,167.7,0.52292,0.00025,22.71555]
[1777622525596,27.85,77074.9,167.7,0.52292,0.00025,22.71555]
[1777622526386,27.85,77075.99,167.7,0.52319,0.00025,22.71497]
[1777622526507,27.85,77075.99,167.7,0.52319,0.00025,22.71497]
[1777622526527,27.85,77081.51,167.7,0.52458,0.00025,22.71187]
[1777622531561,27.84,77083.8,167.7,0.52515,0.00025,22.71049]
[1777622534325,27.84,77083.41,167.7,0.52506,0.00025,22.71072]
[1777622539618,27.84,77082.26,167.7,0.52477,0.00025,22.7114]
[1777622544653,27.83,77084.82,167.7,0.52542,0.00025,22.70984]
[1777622546904,27.83,77084.7,167.7,0.52539,0.00025,22.70991]
[1777622553718,27.82,77084.15,167.7,0.52526,0.00025,22.70628]
[1777622554244,27.82,77084.15,167.7,0.52526,0.00025,22.70628]
[1777622556706,27.82,77079.75,167.7,0.52415,0.00025,22.70888]
[1777622558499,27.82,77076.92,167.7,0.52344,0.00025,22.71046]
[1777622559056,27.82,77077.54,167.7,0.5236,0.00025,22.71011]
[1777622560304,27.82,77077.5,167.7,0.52359,0.00025,22.71013]
[1777622561078,27.82,77074.78,167.7,0.52291,0.00025,22.7116]
[1777622562781,27.81,77070.34,167.7,0.5218,0.00025,22.71385]
[1777622562982,27.81,77070.34,167.7,0.5218,0.00025,22.71385]
[1777622564252,27.81,77067.34,167.7,0.52104,0.00025,22.71527]
[1777622565171,27.81,77067.89,167.7,0.52118,0.00025,22.71502]
[1777622566335,27.81,77068.66,167.7,0.52138,0.00025,22.71465]
[1777622568272,27.81,77068.19,167.7,0.52126,0.00025,22.71487]
[1777622569713,27.81,77064.73,167.7,0.52039,0.00025,22.71644]
[1777622570903,27.81,77059.31,167.7,0.51903,0.00025,22.71868]
[1777622572312,27.81,77058.77,167.7,0.51889,0.00025,22.71889]
[1777622574779,27.81,77062.6,167.7,0.51985,0.00025,22.71735]
[1777622576062,27.81,77062.69,167.7,0.51988,0.00025,22.71731]
[1777622577102,27.81,77062.17,167.7,0.51975,0.00025,22.71753]
[1777622577458,27.81,77062.17,167.7,0.51975,0.00025,22.71753]
[1777622578930,27.81,77061.14,167.7,0.51949,0.00025,22.71795]
[1777622579731,27.81,77061.14,167.7,0.51949,0.00025,22.71795]
[1777622580831,27.81,77058.96,167.7,0.51894,0.00025,22.71881]
[1777622582029,27.81,77057.33,167.7,0.51853,0.00025,22.71943]
[1777622583317,27.81,77056.13,167.7,0.51823,0.00025,22.71987]
[1777622584863,27.81,77055.65,167.7,0.51811,0.00025,22.72004]
[1777622585180,27.81,77055.84,167.7,0.51816,0.00025,22.71997]
[1777622585901,27.81,77055.84,167.7,0.51816,0.00025,22.71997]
[1777622587035,27.81,77055.53,167.7,0.51808,0.00025,22.72008]
[1777622588583,27.81,77054.3,167.7,0.51777,0.00025,22.72051]
[1777622589897,27.8,77055.86,167.7,0.51816,0.00025,22.71997]
[1777622589922,27.8,77055.55,167.7,0.51808,0.00025,22.72008]
[1777622590990,27.8,77062.6,167.7,0.51986,0.00025,22.71735]
[1777622593055,27.81,77062.64,167.7,0.51987,0.00025,22.71733]
[1777622595531,27.81,77062.62,167.7,0.51986,0.00025,22.71734]
[1777622596392,27.8,77062.54,167.7,0.51984,0.00025,22.71737]
[1777622596980,27.8,77061.95,167.7,0.51969,0.00025,22.71762]
[1777622598555,27.8,77061.54,167.7,0.51959,0.00025,22.71779]
[1777622599964,27.8,77059.7,167.7,0.51913,0.00025,22.71852]
[1777622600738,27.8,77059.7,167.7,0.51913,0.00025,22.71852]
[1777622601062,27.8,77059.88,167.7,0.51917,0.00025,22.71845]
[1777622601914,27.8,77059.88,167.7,0.51917,0.00025,22.71845]
[1777622602213,27.79,77056.63,167.7,0.51836,0.00025,22.71968]
[1777622602915,27.79,77056.63,167.7,0.51836,0.00025,22.71968]
[1777622604327,27.79,77053.95,167.7,0.51769,0.00025,22.72062]
[1777622607005,27.78,77052.33,167.7,0.51728,0.00025,22.72115]
[1777622608404,27.78,77052.46,167.7,0.51732,0.00025,22.72111]
[1777622608912,27.78,77052.46,167.7,0.51732,0.00025,22.72111]
[1777622610205,27.77,77052.48,167.7,0.51732,0.00025,22.7211]
[1777622611075,27.77,77052.57,167.7,0.51735,0.00025,22.72106]
[1777622611545,27.77,77052.57,167.7,0.51735,0.00025,22.72106]
[1777622611820,27.77,77052.57,167.7,0.51735,0.00025,22.72106]
[1777622612257,27.76,77052.58,167.7,0.51735,0.00025,22.71711]
[1777622612843,27.76,77052.58,167.7,0.51735,0.00025,22.71711]
[1777622612908,27.76,77048.08,167.7,0.51622,0.00025,22.7185]
[1777622613231,27.76,77048.08,167.7,0.51622,0.00025,22.7185]
[1777622614196,27.76,77046.18,167.7,0.51574,0.00025,22.71903]
[1777622615176,27.76,77046.74,167.7,0.51588,0.00025,22.71887]
[1777622616748,27.76,77045.2,167.7,0.51549,0.00025,22.71929]
[1777622616946,27.75,77040.54,167.7,0.51432,0.00025,22.72041]
[1777622617845,27.75,77040.54,167.7,0.51432,0.00025,22.72041]
[1777622618588,27.75,77038.97,167.7,0.51393,0.00025,22.72075]
[1777622618654,27.75,77038.97,167.7,0.51393,0.00025,22.72075]
[1777622621201,27.73,77033.7,167.7,0.5126,0.00025,22.72171]
[1777622624837,27.72,77031.7,167.7,0.5121,0.00025,22.722]
[1777622625011,27.71,77030.4,167.7,0.51177,0.00025,22.72218]
[1777622626093,27.71,77029.88,167.7,0.51164,0.00025,22.72224]
[1777622626717,27.71,77029.88,167.7,0.51164,0.00025,22.72224]
[1777622626737,27.71,77029.88,167.7,0.51164,0.00025,22.72224]
[1777622627829,27.71,77027.27,167.7,0.51098,0.00025,22.72254]
[1777622629563,27.7,77026.02,167.7,0.51066,0.00025,22.72266]
[1777622630799,27.69,77025.25,167.7,0.51047,0.00025,22.72272]
[1777622631241,27.69,77024.98,167.7,0.5104,0.00025,22.72274]
[1777622632282,27.69,77029.91,167.7,0.51165,0.00025,22.72223]
[1777622637317,27.68,77031.92,167.7,0.51216,0.00025,22.72196]
[1777622642355,27.68,77034.36,167.7,0.51277,0.00025,22.72158]
[1777622647390,27.68,77035.12,167.7,0.51297,0.00025,22.72145]
[1777622654439,27.67,77035.3,167.7,0.51301,0.00025,22.72142]
[1777622659474,27.67,77037.65,167.7,0.51361,0.00025,22.72098]
[1777622664066,27.67,77039.05,167.7,0.51396,0.00025,22.7207]
[1777622665516,27.67,77045.88,167.7,0.51569,0.00025,22.71905]
[1777622666204,27.67,77045.88,167.7,0.51569,0.00025,22.71905]
[1777622672566,27.67,77046.77,167.7,0.51592,0.00025,22.71486]
[1777622673914,27.67,77046.77,167.7,0.51592,0.00025,22.71486]
[1777622676006,27.67,77047.29,167.7,0.51605,0.00025,22.71471]
[1777622681628,27.67,77047.46,167.7,0.51609,0.00025,22.71466]
[1777622686664,27.67,77050.89,167.7,0.51696,0.00025,22.71363]
[1777622691698,27.67,77053.74,167.7,0.51768,0.00025,22.71268]
[1777622695243,27.67,77054.05,167.7,0.51775,0.00025,22.71258]
[1777622699727,27.67,77051.93,167.7,0.51722,0.00025,22.71329]
[1777622699736,27.67,77051.93,167.7,0.51722,0.00025,22.71329]
[1777622699771,27.67,77051.93,167.7,0.51722,0.00025,22.71329]
[1777622699800,27.67,77051.93,167.7,0.51722,0.00025,22.71329]
[1777622699876,27.67,77051.93,167.7,0.51722,0.00025,22.71329]
[1777622699967,27.67,77051.93,167.7,0.51722,0.00025,22.71329]
[1777622700761,27.67,77066.22,167.7,0.52083,0.00025,22.70769]
[1777622702774,27.67,77068.71,167.7,0.52146,0.00025,22.70652]
[1777622704089,27.67,77069.02,167.7,0.52154,0.00025,22.70637]
[1777622709824,27.67,77067.95,167.7,0.52127,0.00025,22.70687]
[1777622711145,27.67,77067.74,167.7,0.52122,0.00025,22.70697]
[1777622711151,27.67,77067.74,167.7,0.52122,0.00025,22.70697]
[1777622711214,27.67,77067.74,167.7,0.52122,0.00025,22.70697]
[1777622716872,27.66,77072.43,167.7,0.5224,0.00025,22.70465]
[1777622722915,27.66,77073.18,167.7,0.52259,0.00025,22.70426]
[1777622727950,27.66,77072.33,167.7,0.52238,0.00025,22.7047]
[1777622732984,27.66,77070.97,167.7,0.52204,0.00025,22.70143]
[1777622738020,27.65,77071.28,167.7,0.52212,0.00025,22.70127]
[1777622743055,27.65,77071.65,167.7,0.52221,0.00025,22.70108]
[1777622743593,27.65,77071.65,167.7,0.52221,0.00025,22.70108]
[1777622744152,27.65,77074.96,167.7,0.52305,0.00025,22.69935]
[1777622745076,27.65,77074.96,167.7,0.52305,0.00025,22.69935]
[1777622746127,27.65,77080.72,167.7,0.52451,0.00025,22.69609]
[1777622752134,27.65,77080.4,167.7,0.52443,0.00025,22.69628]
[1777622758160,27.65,77079.16,167.7,0.52411,0.00025,22.697]
[1777622762646,27.65,77078.87,167.7,0.52404,0.00025,22.69717]
[1777622766871,27.65,77078.58,167.7,0.52397,0.00025,22.69733]
[1777622767310,27.65,77078.73,167.7,0.52401,0.00025,22.69724]
[1777622767336,27.65,77078.73,167.7,0.52401,0.00025,22.69724]
[1777622767477,27.65,77078.73,167.7,0.52401,0.00025,22.69724]
[1777622767577,27.65,77080.06,167.7,0.52434,0.00025,22.69647]
[1777622768770,27.65,77080.06,167.7,0.52434,0.00025,22.69647]
[1777622768872,27.65,77086.51,167.7,0.52597,0.00025,22.69251]
[1777622771832,27.65,77089.35,167.7,0.52669,0.00025,22.69064]
[1777622771933,27.65,77089.55,167.7,0.52674,0.00025,22.69051]
[1777622777296,27.64,77087.17,167.7,0.52614,0.00025,22.69207]
[1777622782331,27.63,77087.28,167.7,0.52617,0.00025,22.69198]
[1777622787366,27.59,77087.29,167.7,0.52621,0.00025,22.69186]
[1777622792400,27.58,77087.06,167.7,0.52616,0.00025,22.68803]
[1777622793907,27.58,77087.06,167.7,0.52616,0.00025,22.68803]
[1777622794338,27.58,77087.34,167.7,0.52623,0.00025,22.68784]
[1777622799135,27.57,77080.54,167.7,0.52451,0.00025,22.69208]
[1777622804486,27.54,77078.27,167.7,0.52395,0.00025,22.69335]
[1777622809522,27.54,77080.04,167.7,0.5244,0.00025,22.69231]
[1777622814557,27.54,77084.78,167.7,0.52561,0.00025,22.6894]
[1777622819592,27.53,77085.66,167.7,0.52583,0.00025,22.68883]
[1777622824633,27.53,77086.86,167.7,0.52614,0.00025,22.68804]
[1777622829176,27.53,77087.08,167.7,0.5262,0.00025,22.68789]
[1777622840582,27.52,77087.25,167.7,0.52624,0.00025,22.68777]
[1777622843141,27.52,77087.45,167.7,0.52629,0.00025,22.68763]
[1777622848801,27.52,77086.1,167.7,0.52595,0.00025,22.6885]
[1777622851644,27.52,77085.41,167.7,0.52578,0.00025,22.68895]
[1777622856857,27.51,77078.5,167.7,0.52403,0.00025,22.68919]
[1777622861892,27.51,77078.3,167.7,0.52398,0.00025,22.6893]
[1777622866927,27.51,77078.41,167.7,0.52401,0.00025,22.68924]
[1777622868981,27.51,77078.26,167.7,0.52397,0.00025,22.68932]
[1777622870258,27.51,77078.3,167.7,0.52398,0.00025,22.6893]
[1777622875990,27.5,77080.4,167.7,0.52452,0.00025,22.68806]
[1777622881025,27.5,77078.15,167.7,0.52395,0.00025,22.68938]
[1777622882132,27.5,77078.15,167.7,0.52395,0.00025,22.68938]
[1777622882382,27.5,77078.32,167.7,0.52399,0.00025,22.68928]
[1777622883039,27.5,77084.67,167.7,0.5256,0.00025,22.68542]
[1777622888206,27.5,77086.1,167.7,0.52597,0.00025,22.6845]
[1777622888397,27.5,77085.65,167.7,0.52586,0.00025,22.68479]
[1777622888404,27.5,77085.65,167.7,0.52586,0.00025,22.68479]
[1777622888508,27.5,77085.65,167.7,0.52586,0.00025,22.68479]
[1777622888526,27.5,77085.65,167.7,0.52586,0.00025,22.68479]
[1777622888974,27.5,77085.65,167.7,0.52586,0.00025,22.68479]
[1777622889183,27.5,77097.88,167.7,0.52896,0.00025,22.67621]
[1777622890088,27.5,77107.0,167.7,0.53128,0.00025,22.66892]
[1777622894347,27.5,77108.78,167.7,0.53173,0.00025,22.66741]
[1777622900158,27.5,77108.71,167.7,0.53171,0.00025,22.66747]
[1777622903462,27.5,77108.55,167.7,0.53167,0.00025,22.66761]
[1777622905536,27.5,77108.5,167.7,0.53166,0.00025,22.66765]
[1777622908160,27.5,77108.35,167.7,0.53162,0.00025,22.66778]
[1777622912262,27.5,77108.56,167.7,0.53168,0.00025,22.66364]
[1777622913248,27.5,77115.5,167.7,0.53344,0.00025,22.65748]
[1777622915514,27.5,77116.6,167.7,0.53372,0.00025,22.65646]
[1777622915531,27.5,77116.6,167.7,0.53372,0.00025,22.65646]
[1777622921310,27.5,77120.59,167.7,0.53473,0.00025,22.65267]
[1777622924430,27.5,77121.5,167.7,0.53496,0.00025,22.65179]
[1777622924463,27.5,77121.5,167.7,0.53496,0.00025,22.65179]
[1777622926348,27.5,77127.79,167.7,0.53656,0.00025,22.64548]
[1777622931384,27.5,77127.57,167.7,0.5365,0.00025,22.64572]
[1777622937100,27.5,77126.97,167.7,0.53634,0.00025,22.64634]
[1777622937857,27.5,77127.47,167.7,0.53647,0.00025,22.64583]
[1777622941454,27.5,77121.65,167.7,0.53499,0.00025,22.65167]
[1777622946490,27.5,77122.68,167.7,0.53525,0.00025,22.65067]
[1777622951525,27.5,77122.32,167.7,0.53516,0.00025,22.65103]
[1777622956560,27.51,77122.13,167.7,0.53511,0.00025,22.65122]
[1777622961624,27.51,77122.19,167.7,0.53513,0.00025,22.65117]
[1777622964088,27.51,77122.26,167.7,0.53514,0.00025,22.6511]
[1777622965450,27.51,77120.02,167.7,0.53458,0.00025,22.65327]
[1777622970686,27.51,77119.9,167.7,0.53454,0.00025,22.65339]
[1777622974104,27.51,77117.64,167.7,0.53398,0.00025,22.65157]
[1777622981765,27.51,77118.09,167.7,0.53409,0.00025,22.65115]
[1777622986799,27.51,77118.27,167.7,0.53413,0.00025,22.65099]
[1777622991835,27.51,77118.29,167.7,0.53414,0.00025,22.65097]
[1777622997877,27.51,77117.79,167.7,0.53401,0.00025,22.65145]
[1777623003919,27.51,77117.88,167.7,0.53403,0.00025,22.65137]
[1777623010188,27.52,77117.66,167.7,0.53397,0.00025,22.65158]
[1777623010289,27.52,77117.67,167.7,0.53398,0.00025,22.65158]
[1777623016006,27.52,77119.29,167.7,0.53438,0.00025,22.65005]
[1777623021038,27.52,77119.29,167.7,0.53438,0.00025,22.65006]
[1777623021595,27.52,77119.29,167.7,0.53438,0.00025,22.65006]
[1777623023655,27.52,77119.33,167.7,0.53439,0.00025,22.65003]
[1777623024059,27.52,77119.61,167.7,0.53446,0.00025,22.64976]
[1777623029094,27.52,77121.02,167.7,0.53482,0.00025,22.64841]
[1777623032135,27.52,77121.02,167.7,0.53482,0.00025,22.64841]
[1777623032158,27.52,77121.07,167.7,0.53484,0.00025,22.6444]
[1777623034075,27.52,77121.23,167.7,0.53488,0.00025,22.64425]
[1777623035136,27.52,77127.15,167.7,0.53638,0.00025,22.63834]
[1777623040424,27.53,77127.36,167.7,0.53643,0.00025,22.63814]
[1777623044198,27.53,77132.56,167.7,0.53774,0.00025,22.6327]
[1777623046068,27.53,77132.87,167.7,0.53782,0.00025,22.63237]
[1777623051248,27.53,77132.52,167.7,0.53773,0.00025,22.63272]
[1777623056283,27.53,77131.22,167.7,0.5374,0.00025,22.63412]
[1777623057094,27.53,77131.22,167.7,0.5374,0.00025,22.63412]
[1777623062325,27.53,77128.77,167.7,0.53678,0.00025,22.6367]
[1777623067360,27.53,77130.42,167.7,0.5372,0.00025,22.63498]
[1777623072395,27.53,77132.64,167.7,0.53776,0.00025,22.63263]
[1777623073243,27.53,77132.64,167.7,0.53776,0.00025,22.63263]
[1777623073402,27.53,77137.28,167.7,0.53893,0.00025,22.62755]
[1777623078439,27.53,77139.1,167.7,0.53939,0.00025,22.62551]
[1777623082684,27.53,77140.29,167.7,0.53969,0.00025,22.62414]
[1777623085489,27.53,77145.6,167.7,0.54104,0.00025,22.61791]
[1777623090524,27.52,77143.62,167.7,0.54055,0.00025,22.62022]
[1777623094552,27.52,77150.26,167.7,0.54224,0.00025,22.60821]
[1777623096350,27.52,77150.26,167.7,0.54224,0.00025,22.60821]
[1777623097093,27.52,77150.29,167.7,0.54225,0.00025,22.60816]
[1777623102614,27.51,77157.13,167.7,0.54398,0.00025,22.59945]
[1777623106429,27.51,77157.17,167.7,0.54399,0.00025,22.59939]
[1777623107580,27.51,77157.83,167.7,0.54416,0.00025,22.59852]
[1777623107695,27.51,77157.83,167.7,0.54416,0.00025,22.59852]
[1777623108309,27.51,77157.83,167.7,0.54416,0.00025,22.59852]
[1777623108655,27.51,77169.45,167.7,0.5471,0.00025,22.58272]
[1777623109663,27.51,77164.78,167.7,0.54592,0.00025,22.58921]
[1777623112504,27.51,77162.31,167.7,0.5453,0.00025,22.59256]
[1777623112508,27.51,77162.31,167.7,0.5453,0.00025,22.59256]
[1777623117719,27.5,77164.56,167.7,0.54588,0.00025,22.58945]
[1777623120740,27.5,77169.15,167.7,0.54704,0.00025,22.58305]
[1777623121616,27.5,77169.15,167.7,0.54704,0.00025,22.58305]
[1777623126782,27.49,77168.97,167.7,0.547,0.00025,22.58325]
[1777623131817,27.49,77168.99,167.7,0.54701,0.00025,22.58318]
[1777623136852,27.48,77168.74,167.7,0.54696,0.00025,22.58349]
[1777623141887,27.48,77170.2,167.7,0.54733,0.00025,22.58139]
[1777623146358,27.48,77171.3,167.7,0.54761,0.00025,22.5798]
[1777623147826,27.48,77170.71,167.7,0.54746,0.00025,22.58063]
[1777623152967,27.42,77168.7,167.7,0.54704,0.00025,22.57897]
[1777623158002,27.36,77168.82,167.7,0.54715,0.00025,22.57825]
[1777623163549,27.36,77167.57,167.7,0.54684,0.00025,22.57997]
[1777623166033,27.34,77163.79,167.7,0.5459,0.00025,22.5851]
[1777623171094,27.3,77162.44,167.7,0.54561,0.00025,22.58661]
[1777623176129,27.28,77165.11,167.7,0.54633,0.00025,22.58268]
[1777623181164,27.28,77165.2,167.7,0.54636,0.00025,22.58253]
[1777623186199,27.27,77165.33,167.7,0.54639,0.00025,22.58232]
[1777623187091,27.27,77165.33,167.7,0.54639,0.00025,22.58232]
[1777623192343,27.27,77165.2,167.7,0.54636,0.00025,22.58248]
[1777623198283,27.27,77163.94,167.7,0.54605,0.00026,22.58422]
[1777623203317,27.27,77160.24,167.7,0.5451,0.00026,22.58928]
[1777623206339,27.27,77156.05,167.7,0.54403,0.00026,22.59488]
[1777623211374,27.27,77156.02,167.7,0.54403,0.00026,22.59094]
[1777623217416,27.27,77156.0,167.7,0.54403,0.00026,22.59097]
[1777623221122,27.27,77156.3,167.7,0.5441,0.00026,22.59057]
[1777623228493,27.27,77156.12,167.7,0.54406,0.00026,22.59081]
[1777623233528,27.27,77156.28,167.7,0.5441,0.00026,22.59061]
[1777623234222,27.27,77156.28,167.7,0.5441,0.00026,22.59061]
[1777623237091,27.27,77158.58,167.7,0.54468,0.00026,22.58756]
[1777623239133,27.27,77159.59,167.7,0.54494,0.00026,22.58621]
[1777623240304,27.27,77160.23,167.7,0.5451,0.00026,22.58535]
[1777623241654,27.27,77163.4,167.7,0.54591,0.00026,22.58102]
[1777623241655,27.27,77163.4,167.7,0.54591,0.00026,22.58102]
[1777623247626,27.27,77168.94,167.7,0.54732,0.00025,22.57322]
[1777623251654,27.27,77173.41,167.7,0.54846,0.00025,22.56672]
[1777623256689,27.27,77170.53,167.7,0.54772,0.00025,22.57094]
[1777623259710,27.28,77166.01,167.7,0.54657,0.00025,22.5774]
[1777623264745,27.28,77166.14,167.7,0.5466,0.00025,22.57723]
[1777623269780,27.28,77165.47,167.7,0.54643,0.00025,22.57818]
[1777623271075,27.28,77165.47,167.7,0.54643,0.00025,22.57818]
[1777623276955,27.28,77168.05,167.7,0.54709,0.00025,22.57055]
[1777623277794,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623277837,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623277910,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623277988,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278115,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278155,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278155,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278272,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278409,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278435,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278505,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278605,27.28,77168.21,167.7,0.54713,0.00025,22.57033]
[1777623278629,27.28,77170.44,167.7,0.5477,0.00025,22.56712]
[1777623278755,27.28,77170.44,167.7,0.5477,0.00025,22.56712]
[1777623278769,27.28,77170.44,167.7,0.5477,0.00025,22.56712]
[1777623278877,27.28,77170.44,167.7,0.5477,0.00025,22.56712]
[1777623279303,27.28,77170.44,167.7,0.5477,0.00025,22.56712]
[1777623279537,27.28,77170.44,167.7,0.5477,0.00025,22.56712]
[1777623279633,27.28,77213.89,167.7,0.55876,0.00025,22.4955]
[1777623280218,27.28,77213.89,167.7,0.55876,0.00025,22.4955]
[1777623280290,27.28,77233.38,167.7,0.5637,0.00025,22.45775]
[1777623281870,27.27,77230.31,167.7,0.56292,0.00025,22.46391]
[1777623283441,27.27,77230.31,167.7,0.56292,0.00025,22.46391]
[1777623286157,27.27,77230.61,167.7,0.563,0.00025,22.46329]
[1777623288065,27.27,77229.76,167.7,0.56279,0.00025,22.46497]
[1777623293731,27.27,77231.58,167.7,0.56325,0.00025,22.46128]
[1777623296974,27.27,77236.6,167.7,0.56453,0.00025,22.45105]
[1777623297683,27.27,77236.6,167.7,0.56453,0.00025,22.45105]
[1777623303017,27.27,77234.66,167.7,0.56404,0.00025,22.455]
[1777623307043,27.27,77231.09,167.7,0.56314,0.00025,22.4622]
[1777623312080,27.26,77228.26,167.7,0.56242,0.00025,22.4678]
[1777623316108,27.26,77220.01,167.7,0.56033,0.00025,22.48379]
[1777623317388,27.26,77220.01,167.7,0.56033,0.00025,22.48379]
[1777623320090,27.26,77215.92,167.7,0.55929,0.00025,22.49155]
[1777623324044,27.27,77211.62,167.7,0.55819,0.00025,22.49954]
[1777623328669,27.27,77211.79,167.7,0.55823,0.00025,22.49927]
[1777623334237,27.28,77211.88,167.7,0.55826,0.00025,22.49518]
[1777623339272,27.28,77211.48,167.7,0.55815,0.00025,22.49596]
[1777623343300,27.28,77219.64,167.7,0.56021,0.00025,22.48081]
[1777623344737,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623344836,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623344888,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623344913,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623345035,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623345074,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623345244,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623345752,27.28,77220.03,167.7,0.56031,0.00025,22.48008]
[1777623345348,27.28,77241.38,167.7,0.56572,0.00025,22.43739]
[1777623345909,27.28,77241.38,167.7,0.56572,0.00025,22.43739]
[1777623346182,27.28,77241.38,167.7,0.56572,0.00025,22.43739]
[1777623346448,27.28,77241.38,167.7,0.56572,0.00025,22.43739]
[1777623346530,27.28,77241.38,167.7,0.56572,0.00025,22.43739]
[1777623346633,27.28,77253.65,167.7,0.56882,0.00025,22.41095]
[1777623347627,27.28,77253.65,167.7,0.56882,0.00025,22.41095]
[1777623347660,27.28,77253.65,167.7,0.56882,0.00025,22.41095]
[1777623347670,27.28,77253.65,167.7,0.56882,0.00025,22.41095]
[1777623347717,27.28,77240.46,167.7,0.56549,0.00025,22.4393]
[1777623347918,27.28,77240.46,167.7,0.56549,0.00025,22.4393]
[1777623347921,27.28,77240.46,167.7,0.56549,0.00025,22.4393]
[1777623348368,27.28,77256.22,167.7,0.56947,0.00025,22.40526]
[1777623348838,27.28,77256.22,167.7,0.56947,0.00025,22.40526]
[1777623348850,27.28,77256.22,167.7,0.56947,0.00025,22.40526]
[1777623349375,27.28,77264.41,167.7,0.57154,0.00025,22.38671]
[1777623351054,27.28,77266.62,167.7,0.57209,0.00025,22.38162]
[1777623351213,27.28,77266.62,167.7,0.57209,0.00025,22.38162]
[1777623351331,27.28,77266.62,167.7,0.57209,0.00025,22.38162]
[1777623351384,27.28,77266.62,167.7,0.57209,0.00025,22.38162]
[1777623351797,27.28,77266.62,167.7,0.57209,0.00025,22.38162]
[1777623351554,27.28,77290.41,167.7,0.57808,0.00025,22.32379]
[1777623352205,27.28,77290.41,167.7,0.57808,0.00025,22.32379]
[1777623352280,27.28,77290.41,167.7,0.57808,0.00025,22.32379]
[1777623352425,27.28,77290.41,167.7,0.57808,0.00025,22.32379]
[1777623352602,27.28,77290.41,167.7,0.57808,0.00025,22.32379]
[1777623352666,27.28,77313.97,167.7,0.584,0.00025,22.26158]
[1777623352902,27.28,77313.97,167.7,0.584,0.00025,22.26158]
[1777623352950,27.28,77313.97,167.7,0.584,0.00025,22.26158]
[1777623353188,27.28,77313.97,167.7,0.584,0.00025,22.26158]
[1777623353432,27.28,77313.97,167.7,0.584,0.00025,22.26158]
[1777623353473,27.28,77313.97,167.7,0.584,0.00025,22.26158]
[1777623353669,27.28,77313.97,167.7,0.584,0.00025,22.26158]
[1777623353674,27.28,77332.33,167.7,0.58859,0.00025,22.2097]
[1777623353787,27.28,77332.33,167.7,0.58859,0.00025,22.2097]
[1777623354069,27.28,77332.33,167.7,0.58859,0.00025,22.2097]
[1777623354164,27.28,77332.33,167.7,0.58859,0.00025,22.2097]
[1777623354426,27.28,77342.16,167.7,0.59104,0.00025,22.18072]
[1777623355232,27.28,77342.16,167.7,0.59104,0.00025,22.18072]
[1777623355433,27.28,77332.92,167.7,0.58873,0.00025,22.20801]
[1777623360468,27.29,77333.91,167.7,0.58898,0.00025,22.20519]
[1777623363049,27.29,77333.95,167.7,0.58898,0.00025,22.20509]
[1777623363489,27.29,77332.7,167.7,0.58867,0.00025,22.20875]
[1777623364225,27.29,77332.7,167.7,0.58867,0.00025,22.20875]
[1777623364496,27.29,77332.98,167.7,0.58874,0.00025,22.20794]
[1777623365086,27.29,77332.98,167.7,0.58874,0.00025,22.20794]
[1777623365102,27.29,77332.98,167.7,0.58874,0.00025,22.20794]
[1777623365145,27.29,77332.98,167.7,0.58874,0.00025,22.20794]
[1777623365502,27.29,77339.02,167.7,0.59025,0.00025,22.19021]
[1777623366509,27.29,77351.22,167.7,0.59329,0.00025,22.15342]
[1777623367516,27.29,77355.64,167.7,0.59439,0.00025,22.1398]
[1777623369296,27.29,77358.79,167.7,0.59517,0.00025,22.13001]
[1777623370625,27.29,77359.21,167.7,0.59527,0.00025,22.1287]
[1777623371485,27.29,77359.09,167.7,0.59524,0.00025,22.12908]
[1777623372104,27.29,77362.01,167.7,0.59597,0.00025,22.11989]
[1777623372875,27.29,77361.4,167.7,0.59582,0.00025,22.12179]
[1777623372931,27.29,77361.4,167.7,0.59582,0.00025,22.12179]
[1777623373560,27.29,77371.17,167.7,0.59824,0.00025,22.0905]
[1777623373813,27.29,77371.17,167.7,0.59824,0.00025,22.0905]
[1777623374494,27.29,77371.17,167.7,0.59824,0.00025,22.0905]
[1777623374567,27.29,77369.77,167.7,0.5979,0.00025,22.09502]
[1777623375574,27.29,77364.43,167.7,0.59657,0.00025,22.11212]
[1777623379969,27.28,77363.76,167.7,0.59641,0.00025,22.11415]
[1777623381145,27.28,77360.11,167.7,0.59551,0.00025,22.12567]
[1777623381301,27.28,77360.11,167.7,0.59551,0.00025,22.12567]
[1777623381455,27.28,77360.11,167.7,0.59551,0.00025,22.12567]
[1777623381615,27.28,77366.25,167.7,0.59704,0.00025,22.10615]
[1777623382702,27.28,77366.25,167.7,0.59704,0.00025,22.10615]
[1777623384198,27.28,77362.21,167.7,0.59604,0.00025,22.11896]
[1777623385285,27.28,77359.73,167.7,0.59542,0.00025,22.12676]
[1777623388380,27.28,77360.29,167.7,0.59557,0.00025,22.1249]
[1777623393702,27.27,77357.86,167.7,0.59499,0.00025,22.12827]
[1777623398738,27.27,77357.55,167.7,0.59493,0.00025,22.12906]
[1777623401486,27.27,77359.59,167.7,0.59544,0.00025,22.12259]
[1777623401787,27.27,77359.59,167.7,0.59544,0.00025,22.12259]
[1777623404232,27.27,77359.04,167.7,0.59531,0.00025,22.1243]
[1777623404781,27.27,77353.78,167.7,0.594,0.00025,22.14071]
[1777623405259,27.27,77353.78,167.7,0.594,0.00025,22.14071]
[1777623405271,27.27,77353.78,167.7,0.594,0.00025,22.14071]
[1777623405788,27.27,77348.47,167.7,0.59267,0.00025,22.15703]
[1777623406290,27.27,77348.47,167.7,0.59267,0.00025,22.15703]
[1777623406343,27.27,77348.47,167.7,0.59267,0.00025,22.15703]
[1777623406570,27.27,77348.47,167.7,0.59267,0.00025,22.15703]
[1777623406708,27.27,77348.47,167.7,0.59267,0.00025,22.15703]
[1777623407802,27.27,77340.92,167.7,0.59079,0.00025,22.17982]
[1777623411839,27.27,77338.84,167.7,0.59027,0.00025,22.18605]
[1777623413923,27.27,77340.29,167.7,0.59063,0.00025,22.18177]
[1777623414806,27.27,77342.57,167.7,0.59119,0.00025,22.17497]
[1777623419397,27.27,77339.33,167.7,0.59038,0.00025,22.1847]
[1777623419491,27.27,77339.33,167.7,0.59038,0.00025,22.1847]
[1777623420092,27.27,77338.73,167.7,0.59023,0.00025,22.1865]
[1777623420224,27.27,77338.73,167.7,0.59023,0.00025,22.1865]
[1777623429962,27.28,77337.28,167.7,0.58986,0.00025,22.1909]
[1777623434998,27.28,77336.84,167.7,0.58974,0.00025,22.19226]
[1777623437340,27.28,77337.11,167.7,0.58981,0.00025,22.19148]
[1777623441706,27.28,77333.75,167.7,0.58897,0.00025,22.20139]
[1777623447082,27.28,77331.61,167.7,0.58842,0.00025,22.20775]
[1777623447837,27.28,77331.61,167.7,0.58842,0.00025,22.20775]
[1777623452977,27.29,77331.0,167.7,0.58827,0.00025,22.20557]
[1777623456758,27.29,77329.4,167.7,0.58787,0.00025,22.21025]
[1777623456828,27.29,77329.4,167.7,0.58787,0.00025,22.21025]
[1777623457828,27.29,77329.11,167.7,0.58779,0.00025,22.21113]
[1777623457152,27.29,77334.64,167.7,0.58918,0.00025,22.19508]
[1777623458159,27.29,77344.29,167.7,0.59158,0.00025,22.16646]
[1777623460173,27.29,77344.04,167.7,0.59152,0.00025,22.16725]
[1777623460882,27.29,77344.04,167.7,0.59152,0.00025,22.16725]
[1777623465655,27.29,77340.41,167.7,0.5906,0.00025,22.17821]
[1777623471250,27.3,77339.9,167.7,0.59047,0.00025,22.17985]
[1777623476285,27.3,77339.57,167.7,0.59038,0.00025,22.18091]
[1777623480584,27.3,77337.64,167.7,0.58989,0.00025,22.18668]
[1777623486356,27.3,77336.79,167.7,0.58967,0.00025,22.18926]
[1777623490668,27.3,77337.64,167.7,0.58988,0.00025,22.18679]
[1777623496426,27.3,77337.61,167.7,0.58987,0.00025,22.18696]
[1777623501460,27.31,77337.47,167.7,0.58983,0.00025,22.18744]
[1777623506496,27.31,77335.46,167.7,0.58932,0.00025,22.19342]
[1777623511531,27.31,77336.07,167.7,0.58948,0.00025,22.18764]
[1777623516566,27.31,77336.25,167.7,0.58952,0.00025,22.18719]
[1777623521601,27.31,77335.85,167.7,0.58942,0.00025,22.18843]
[1777623524456,27.31,77336.1,167.7,0.58948,0.00025,22.18772]
[1777623525728,27.31,77335.84,167.7,0.58941,0.00025,22.1885]
[1777623532678,27.32,77338.71,167.7,0.59012,0.00025,22.18015]
[1777623536981,27.32,77335.83,167.7,0.5894,0.00025,22.18867]
[1777623542748,27.32,77334.76,167.7,0.58913,0.00025,22.19188]
[1777623544228,27.32,77334.41,167.7,0.58904,0.00025,22.19292]
[1777623544418,27.32,77334.41,167.7,0.58904,0.00025,22.19292]
[1777623547987,27.32,77330.98,167.7,0.58817,0.00025,22.20295]
[1777623550103,27.32,77331.55,167.7,0.58831,0.00025,22.20136]
[1777623553094,27.33,77329.8,167.7,0.58787,0.00025,22.20647]
[1777623553825,27.33,77328.2,167.7,0.58747,0.00025,22.21109]
[1777623558860,27.33,77328.49,167.7,0.58753,0.00025,22.21039]
[1777623563895,27.33,77331.24,167.7,0.58821,0.00025,22.20259]
[1777623568930,27.34,77330.95,167.7,0.58813,0.00025,22.20353]
[1777623573964,27.33,77331.76,167.7,0.58835,0.00025,22.19705]
[1777623580009,27.33,77332.6,167.7,0.58857,0.00025,22.19446]
[1777623585042,27.33,77332.42,167.7,0.58854,0.00025,22.19486]
[1777623590253,27.32,77332.64,167.7,0.5886,0.00025,22.19412]
[1777623594971,27.32,77331.26,167.7,0.58826,0.00025,22.19802]
[1777623595112,27.32,77331.36,167.7,0.58829,0.00025,22.19768]
[1777623599477,27.32,77332.98,167.7,0.5887,0.00025,22.19292]
[1777623605182,27.31,77331.4,167.7,0.58832,0.00025,22.19735]
[1777623608286,27.31,77331.46,167.7,0.58834,0.00025,22.19715]
[1777623614245,27.31,77332.16,167.7,0.58852,0.00025,22.19498]
[1777623617266,27.31,77343.1,167.7,0.59126,0.00025,22.16267]
[1777623618273,27.31,77348.54,167.7,0.59261,0.00025,22.14625]
[1777623620784,27.31,77348.19,167.7,0.59252,0.00025,22.14732]
[1777623620813,27.31,77348.19,167.7,0.59252,0.00025,22.14732]
[1777623620893,27.31,77348.19,167.7,0.59252,0.00025,22.14732]
[1777623620998,27.31,77348.19,167.7,0.59252,0.00025,22.14732]
[1777623621764,27.31,77347.99,167.7,0.59247,0.00025,22.14797]
[1777623621901,27.31,77347.99,167.7,0.59247,0.00025,22.14797]
[1777623621943,27.31,77347.99,167.7,0.59247,0.00025,22.14797]
[1777623621968,27.31,77347.99,167.7,0.59247,0.00025,22.14797]
[1777623621944,27.31,77354.06,167.7,0.59398,0.00025,22.12939]
[1777623622109,27.31,77354.06,167.7,0.59398,0.00025,22.12939]
[1777623622316,27.31,77354.06,167.7,0.59398,0.00025,22.12939]
[1777623622377,27.31,77354.06,167.7,0.59398,0.00025,22.12939]
[1777623622462,27.31,77354.06,167.7,0.59398,0.00025,22.12939]
[1777623622721,27.31,77354.06,167.7,0.59398,0.00025,22.12939]
[1777623622986,27.31,77354.06,167.7,0.59398,0.00025,22.12939]
[1777623622982,27.31,77367.91,167.7,0.59742,0.00025,22.08575]
[1777623623308,27.31,77381.79,167.7,0.60087,0.00025,22.04037]
[1777623624315,27.31,77392.96,167.7,0.60363,0.00025,22.00264]
[1777623625210,27.31,77392.96,167.7,0.60363,0.00025,22.00264]
[1777623625322,27.31,77395.81,167.7,0.60433,0.00025,21.99286]
[1777623627336,27.32,77397.0,167.7,0.60459,0.00025,21.98933]
[1777623629350,27.33,77389.06,167.7,0.60259,0.00025,22.0171]
[1777623630357,27.34,77385.25,167.7,0.60163,0.00025,22.03023]
[1777623631627,27.34,77385.25,167.7,0.60163,0.00025,22.03023]
[1777623631686,27.34,77390.7,167.7,0.60299,0.00025,22.00777]
[1777623633692,27.34,77393.37,167.7,0.60365,0.00025,21.99867]
[1777623638270,27.34,77388.92,167.7,0.60254,0.00025,22.01392]
[1777623638421,27.34,77388.92,167.7,0.60254,0.00025,22.01392]
[1777623638507,27.34,77383.8,167.7,0.60127,0.00025,22.03114]
[1777623644456,27.34,77386.78,167.7,0.60201,0.00025,22.02119]
[1777623646470,27.35,77392.75,167.7,0.60347,0.00025,22.00119]
[1777623652964,27.36,77391.76,167.7,0.60318,0.00025,22.00514]
[1777623653466,27.36,77392.17,167.7,0.60328,0.00025,22.00377]
[1777623653810,27.36,77392.17,167.7,0.60328,0.00025,22.00377]
[1777623653826,27.36,77392.17,167.7,0.60328,0.00025,22.00377]
[1777623653969,27.36,77392.17,167.7,0.60328,0.00025,22.00377]
[1777623654722,27.36,77391.87,167.7,0.60321,0.00025,22.0048]
[1777623654812,27.36,77377.7,167.7,0.59971,0.00025,22.05218]
[1777623655339,27.36,77377.7,167.7,0.59971,0.00025,22.05218]
[1777623655550,27.36,77374.8,167.7,0.59899,0.00025,22.06165]
[1777623660781,27.36,77373.91,167.7,0.59877,0.00025,22.06447]
[1777623661200,27.36,77373.05,167.7,0.59856,0.00025,22.06724]
[1777623661746,27.36,77373.05,167.7,0.59856,0.00025,22.06724]
[1777623662599,27.36,77364.5,167.7,0.59645,0.00025,22.09461]
[1777623665274,27.35,77361.56,167.7,0.59572,0.00025,22.10383]
[1777623665700,27.35,77361.56,167.7,0.59572,0.00025,22.10383]
[1777623666003,27.35,77361.56,167.7,0.59572,0.00025,22.10383]
[1777623665802,27.35,77358.06,167.7,0.59486,0.00025,22.11474]
[1777623666627,27.35,77353.8,167.7,0.5938,0.00025,22.1279]
[1777623667401,27.35,77353.8,167.7,0.5938,0.00025,22.1279]
[1777623668131,27.35,77351.98,167.7,0.59335,0.00025,22.13344]
[1777623669432,27.35,77351.95,167.7,0.59335,0.00025,22.13348]
[1777623670972,27.35,77351.53,167.7,0.59325,0.00025,22.13471]
[1777623672061,27.35,77350.08,167.7,0.59289,0.00025,22.13904]
[1777623677704,27.34,77345.97,167.7,0.5919,0.00025,22.15117]
[1777623681012,27.34,77347.34,167.7,0.59225,0.00025,22.14692]
[1777623681974,27.33,77341.88,167.7,0.59089,0.00025,22.16322]
[1777623685364,27.33,77342.14,167.7,0.59097,0.00025,22.16228]
[1777623690795,27.32,77349.27,167.7,0.59277,0.00025,22.14045]
[1777623693816,27.32,77345.67,167.7,0.5919,0.00025,22.14716]
[1777623696636,27.31,77347.19,167.7,0.59229,0.00025,22.14247]
[1777623698699,27.31,77347.31,167.7,0.59232,0.00025,22.14201]
[1777623699858,27.31,77355.27,167.7,0.59431,0.00025,22.1175]
[1777623704895,27.31,77353.82,167.7,0.59396,0.00025,22.1218]
[1777623706985,27.3,77353.02,167.7,0.59377,0.00025,22.12423]
[1777623708476,27.3,77356.69,167.7,0.59469,0.00025,22.11278]
[1777623709931,27.3,77362.03,167.7,0.59602,0.00025,22.09595]
[1777623710364,27.3,77362.03,167.7,0.59602,0.00025,22.09595]
[1777623710395,27.3,77362.03,167.7,0.59602,0.00025,22.09595]
[1777623710938,27.3,77369.65,167.7,0.59792,0.00025,22.07157]
[1777623711432,27.3,77369.65,167.7,0.59792,0.00025,22.07157]
[1777623711461,27.3,77369.65,167.7,0.59792,0.00025,22.07157]
[1777623715142,27.3,77372.06,167.7,0.59852,0.00025,22.06372]
[1777623720516,27.3,77373.77,167.7,0.59895,0.00025,22.05809]
[1777623720518,27.3,77373.77,167.7,0.59895,0.00025,22.05809]
[1777623720657,27.3,77373.77,167.7,0.59895,0.00025,22.05809]
[1777623720659,27.3,77373.77,167.8,0.59895,0.00025,22.05809]
[1777623720682,27.3,77373.77,167.8,0.59895,0.00025,22.05809]
[1777623720684,27.3,77373.77,168.0,0.59895,0.00025,22.05809]
[1777623720690,27.3,77373.77,168.0,0.59895,0.00025,22.05809]
[1777623720690,27.3,77373.77,168.1,0.59895,0.00025,22.05809]
[1777623721008,27.3,77369.2,168.1,0.59781,0.00025,22.07291]
[1777623722015,27.3,77364.55,168.1,0.59666,0.00025,22.08783]
[1777623723049,27.3,77364.55,168.1,0.59666,0.00025,22.08783]
[1777623723955,27.3,77365.36,168.1,0.59686,0.00025,22.08528]
[1777623724187,27.3,77364.1,168.1,0.59654,0.00025,22.08932]
[1777623725219,27.3,77367.68,168.1,0.59743,0.00025,22.0779]
[1777623725496,27.3,77367.68,168.1,0.59743,0.00025,22.0779]
[1777623726042,27.3,77371.93,168.1,0.59848,0.00025,22.0642]
[1777623727050,27.3,77376.58,168.1,0.59964,0.00025,22.04901]
[1777623728104,27.3,77376.58,168.1,0.59964,0.00025,22.04901]
[1777623733327,27.3,77374.73,168.1,0.59918,0.00025,22.05509]
[1777623736103,27.3,77374.51,168.1,0.59912,0.00025,22.05582]
[1777623736328,27.3,77371.73,168.1,0.59843,0.00025,22.06488]
[1777623737120,27.3,77365.44,168.1,0.59687,0.00025,22.08514]
[1777623738132,27.3,77365.44,168.1,0.59687,0.00025,22.08514]
[1777623740771,27.3,77362.54,168.1,0.59614,0.00025,22.09442]
[1777623740819,27.31,77358.33,168.1,0.59509,0.00025,22.10775]
[1777623746182,27.31,77358.58,168.1,0.59514,0.00025,22.10717]
[1777623751218,27.31,77358.04,168.1,0.595,0.00025,22.10498]
[1777623752153,27.31,77358.04,168.1,0.595,0.00025,22.10498]
[1777623752224,27.31,77358.04,168.1,0.595,0.00025,22.10498]
[1777623753232,27.32,77363.7,168.1,0.5964,0.00025,22.08724]
[1777623755173,27.32,77366.64,168.1,0.59713,0.00025,22.0779]
[1777623756670,27.32,77367.54,168.1,0.59735,0.00025,22.07504]
[1777623757624,27.32,77368.14,168.1,0.5975,0.00025,22.07316]
[1777623758052,27.32,77368.14,168.1,0.5975,0.00025,22.07316]
[1777623758266,27.32,77375.56,168.1,0.59934,0.00025,22.04911]
[1777623760281,27.32,77380.11,168.1,0.60047,0.00025,22.03412]
[1777623762891,27.32,77382.94,168.1,0.60117,0.00025,22.0247]
[1777623762917,27.32,77383.3,168.1,0.60126,0.00025,22.0235]
[1777623763363,27.32,77383.3,168.1,0.60126,0.00025,22.0235]
[1777623765316,27.32,77390.01,168.1,0.60292,0.00025,22.0009]
[1777623770351,27.32,77389.52,168.1,0.6028,0.00025,22.0026]
[1777623771358,27.32,77394.93,168.1,0.60413,0.00025,21.98411]
[1777623776393,27.32,77398.54,168.1,0.60502,0.00025,21.97175]
[1777623777183,27.32,77398.54,168.1,0.60502,0.00025,21.97175]
[1777623778269,27.32,77400.02,168.1,0.60538,0.00025,21.96666]
[1777623780711,27.32,77402.09,168.1,0.60588,0.00025,21.95953]
[1777623780812,27.33,77402.18,168.1,0.6059,0.00025,21.9593]
[1777623786463,27.32,77402.95,168.1,0.60611,0.00025,21.95629]
[1777623791553,27.32,77403.27,168.1,0.60621,0.00025,21.95493]
[1777623795526,27.31,77397.52,168.1,0.6048,0.00025,21.97469]
[1777623798547,27.31,77392.88,168.1,0.60368,0.00025,21.99041]
[1777623799554,27.3,77386.39,168.1,0.60207,0.00025,22.01241]
[1777623804591,27.3,77383.4,168.1,0.60133,0.00025,22.02246]
[1777623805564,27.3,77383.4,168.1,0.60133,0.00025,22.02246]
[1777623810180,27.3,77380.99,168.1,0.60073,0.00025,22.03049]
[1777623810633,27.3,77378.82,168.1,0.6002,0.00025,22.03768]
[1777623815667,27.3,77380.2,168.1,0.60056,0.00025,22.02897]
[1777623820703,27.3,77380.29,168.1,0.60058,0.00025,22.02864]
[1777623822165,27.3,77380.29,168.1,0.60058,0.00025,22.02864]
[1777623822717,27.3,77384.07,168.1,0.60152,0.00025,22.01601]
[1777623823744,27.3,77384.07,168.1,0.60152,0.00025,22.01601]
[1777623829766,27.3,77386.39,168.1,0.6021,0.00025,22.00822]
[1777623833794,27.3,77394.66,168.1,0.60414,0.00025,21.98005]
[1777623839153,27.3,77396.48,168.1,0.60459,0.00025,21.97384]
[1777623841850,27.31,77388.76,168.1,0.60267,0.00025,22.00037]
[1777623843864,27.31,77392.64,168.1,0.60363,0.00025,21.98717]
[1777623846885,27.31,77396.56,168.1,0.6046,0.00025,21.97374]
[1777623849906,27.31,77401.03,168.1,0.60569,0.00025,21.9583]
[1777623854941,27.31,77402.34,168.1,0.60601,0.00025,21.9539]
[1777623856926,27.31,77402.76,168.1,0.60611,0.00025,21.95238]
[1777623856955,27.31,77402.37,168.1,0.60602,0.00025,21.95369]
[1777623857596,27.31,77402.37,168.1,0.60602,0.00025,21.95369]
[1777623862997,27.31,77401.74,168.1,0.60585,0.00025,21.95606]
[1777623868034,27.32,77403.89,168.1,0.60637,0.00025,21.94868]
[1777623871921,27.32,77406.59,168.1,0.60705,0.00025,21.93511]
[1777623871999,27.32,77406.59,168.1,0.60705,0.00025,21.93511]
[1777623872031,27.32,77406.59,168.1,0.60705,0.00025,21.93511]
[1777623872347,27.32,77406.59,168.1,0.60705,0.00025,21.93511]
[1777623872067,27.32,77413.2,168.1,0.60868,0.00025,21.91155]
[1777623872423,27.32,77413.2,168.1,0.60868,0.00025,21.91155]
[1777623872818,27.32,77413.2,168.1,0.60868,0.00025,21.91155]
[1777623872886,27.32,77413.2,168.1,0.60868,0.00025,21.91155]
[1777623873131,27.32,77413.2,168.1,0.60868,0.00025,21.91155]
[1777623873333,27.32,77452.93,168.1,0.61843,0.00024,21.76214]
[1777623873776,27.32,77452.93,168.1,0.61843,0.00024,21.76214]
[1777623873815,27.32,77452.93,168.1,0.61843,0.00024,21.76214]
[1777623873956,27.32,77452.93,168.1,0.61843,0.00024,21.76214]
[1777623874100,27.32,77474.11,168.1,0.6236,0.00024,21.67709]
[1777623875157,27.32,77474.11,168.1,0.6236,0.00024,21.67709]
[1777623875166,27.32,77465.87,168.1,0.62159,0.00024,21.71062]
[1777623876640,27.32,77463.75,168.1,0.62108,0.00024,21.71911]
[1777623876642,27.32,77463.75,168.1,0.62108,0.00024,21.71911]
[1777623876702,27.32,77463.75,168.1,0.62108,0.00024,21.71911]
[1777623877756,27.32,77465.74,168.1,0.62157,0.00024,21.71106]
[1777623878507,27.32,77468.16,168.1,0.62216,0.00024,21.70124]
[1777623878534,27.32,77468.16,168.1,0.62216,0.00024,21.70124]
[1777623879135,27.32,77473.89,168.1,0.62356,0.00024,21.67787]
[1777623879753,27.32,77473.89,168.1,0.62356,0.00024,21.67787]
[1777623879881,27.32,77473.89,168.1,0.62356,0.00024,21.67787]
[1777623880142,27.31,77476.68,168.1,0.62424,0.00024,21.66639]
[1777623881149,27.31,77480.73,168.1,0.62522,0.00024,21.64963]
[1777623884720,27.31,77478.9,168.1,0.62478,0.00024,21.65721]
[1777623884761,27.31,77478.9,168.1,0.62478,0.00024,21.65721]
[1777623885176,27.31,77475.91,168.1,0.62405,0.00024,21.66953]
[1777623886101,27.31,77475.91,168.1,0.62405,0.00024,21.66953]
[1777623886108,27.31,77475.91,168.1,0.62405,0.00024,21.66953]
[1777623886184,27.31,77472.36,168.1,0.62319,0.00024,21.68406]
[1777623887558,27.31,77472.34,168.1,0.62319,0.00024,21.68412]
[1777623887559,27.31,77472.34,168.1,0.62319,0.00024,21.68412]
[1777623888198,27.31,77472.68,168.1,0.62327,0.00024,21.6827]
[1777623888292,27.31,77472.68,168.1,0.62327,0.00024,21.6827]
[1777623889229,27.31,77472.68,168.1,0.62327,0.00024,21.6827]
[1777623889205,27.31,77474.12,168.1,0.62362,0.00024,21.67678]
[1777623890492,27.31,77472.92,168.1,0.62333,0.00024,21.68167]
[1777623890509,27.31,77472.92,168.1,0.62333,0.00024,21.68167]
[1777623890915,27.31,77472.92,168.1,0.62333,0.00024,21.68167]
[1777623890933,27.31,77472.92,168.1,0.62333,0.00024,21.68167]
[1777623891025,27.31,77472.92,168.1,0.62333,0.00024,21.68167]
[1777623891421,27.31,77475.2,168.1,0.62389,0.00024,21.6723]
[1777623892226,27.31,77481.8,168.1,0.62549,0.00024,21.64499]
[1777623893302,27.31,77481.98,168.1,0.62554,0.00024,21.64423]
[1777623895107,27.31,77481.1,168.1,0.62532,0.00024,21.64789]
[1777623896675,27.31,77481.11,168.1,0.62533,0.00024,21.64783]
[1777623896788,27.31,77481.11,168.1,0.62533,0.00024,21.64783]
[1777623897261,27.31,77476.05,168.1,0.6241,0.00024,21.66874]
[1777623897527,27.31,77476.05,168.1,0.6241,0.00024,21.66874]
[1777623898267,27.31,77471.77,168.1,0.62306,0.00024,21.68626]
[1777623898996,27.31,77471.77,168.1,0.62306,0.00024,21.68626]
[1777623900282,27.31,77463.35,168.1,0.62101,0.00024,21.72026]
[1777623902379,27.31,77459.96,168.1,0.62019,0.00024,21.73371]
[1777623902391,27.31,77459.96,168.1,0.62019,0.00024,21.73371]
[1777623903302,27.31,77448.15,168.1,0.6173,0.00024,21.78014]
[1777623903511,27.31,77448.15,168.1,0.6173,0.00024,21.78014]
[1777623904254,27.31,77448.15,168.1,0.6173,0.00024,21.78014]
[1777623904389,27.31,77448.15,168.1,0.61731,0.00024,21.78006]
[1777623905206,27.31,77448.15,168.1,0.61731,0.00024,21.78006]
[1777623904955,27.31,77439.94,168.1,0.6153,0.00025,21.81167]
[1777623905317,27.31,77436.33,168.1,0.61441,0.00025,21.82541]
[1777623908930,27.31,77435.69,168.1,0.61425,0.00025,21.82785]
[1777623909036,27.31,77435.69,168.1,0.61425,0.00025,21.82785]
[1777623911925,27.31,77434.0,168.1,0.61384,0.00025,21.83425]
[1777623914644,27.31,77431.01,168.1,0.6131,0.00025,21.8455]
[1777623914762,27.31,77431.01,168.1,0.6131,0.00025,21.8455]
[1777623914862,27.31,77429.12,168.1,0.61264,0.00025,21.85256]
[1777623916946,27.31,77426.5,168.1,0.612,0.00025,21.86231]
[1777623916975,27.31,77426.5,168.1,0.612,0.00025,21.86231]
[1777623917047,27.31,77426.21,168.1,0.61193,0.00025,21.86336]
[1777623920424,27.31,77430.6,168.1,0.61301,0.00025,21.84698]
[1777623925459,27.31,77431.08,168.1,0.61312,0.00025,21.84519]
[1777623927537,27.31,77430.28,168.1,0.61293,0.00025,21.8482]
[1777623927568,27.31,77430.28,168.1,0.61293,0.00025,21.8482]
[1777623927637,27.31,77429.59,168.1,0.61276,0.00025,21.85078]
[1777623930258,27.31,77428.02,168.1,0.61237,0.00025,21.85664]
[1777623930331,27.31,77428.02,168.1,0.61237,0.00025,21.85664]
[1777623930862,27.31,77428.63,168.1,0.61252,0.00025,21.85437]
[1777623930963,27.31,77428.34,168.1,0.61245,0.00025,21.85545]
[1777623931501,27.31,77432.65,168.1,0.61353,0.00025,21.8352]
[1777623933515,27.31,77437.18,168.1,0.61464,0.00025,21.81809]
[1777623938532,27.31,77439.37,168.1,0.61517,0.00025,21.80981]
[1777623939505,27.31,77439.9,168.1,0.6153,0.00025,21.8078]
[1777623942267,27.31,77439.46,168.1,0.61519,0.00025,21.80951]
[1777623943585,27.31,77433.72,168.1,0.61378,0.00025,21.83133]
[1777623948622,27.31,77435.91,168.1,0.61432,0.00025,21.82306]
[1777623953658,27.31,77436.56,168.1,0.61447,0.00025,21.82063]
[1777623958693,27.31,77435.45,168.1,0.6142,0.00025,21.82488]
[1777623962279,27.31,77433.3,168.1,0.61367,0.00025,21.83301]
[1777623962322,27.31,77433.3,168.1,0.61367,0.00025,21.83301]
[1777623962297,27.31,77429.75,168.1,0.6128,0.00025,21.84634]
[1777623963439,27.31,77428.83,168.1,0.61257,0.00025,21.84976]
[1777623963565,27.31,77428.83,168.1,0.61257,0.00025,21.84976]
[1777623964055,27.31,77428.83,168.1,0.61257,0.00025,21.84976]
[1777623964735,27.31,77423.19,168.1,0.61119,0.00025,21.87066]
[1777623966749,27.31,77419.46,168.1,0.61027,0.00025,21.88431]
[1777623971916,27.31,77419.63,168.1,0.61031,0.00025,21.88364]
[1777623971933,27.31,77419.63,168.1,0.61031,0.00025,21.88364]
[1777623972031,27.31,77419.63,168.1,0.61031,0.00025,21.88363]
[1777623972518,27.31,77419.63,168.1,0.61031,0.00025,21.88363]
[1777623972603,27.31,77419.63,168.1,0.61031,0.00025,21.88363]
[1777623972794,27.31,77429.53,168.1,0.61275,0.00025,21.84705]
[1777623977830,27.31,77432.19,168.1,0.6134,0.00025,21.83714]
[1777623983015,27.31,77429.19,168.1,0.61266,0.00025,21.84843]
[1777623983071,27.31,77430.33,168.1,0.61294,0.00025,21.84418]
[1777623983448,27.31,77430.33,168.1,0.61294,0.00025,21.84418]
[1777623983463,27.31,77430.33,168.1,0.61294,0.00025,21.84418]
[1777623987989,27.31,77429.4,168.1,0.61271,0.00025,21.84768]
[1777623989915,27.31,77422.44,168.1,0.611,0.00025,21.87347]
[1777623991928,27.31,77414.52,168.1,0.60907,0.00025,21.89819]
[1777623993942,27.31,77410.44,168.1,0.60806,0.00025,21.91281]
[1777623996964,27.31,77415.56,168.1,0.60933,0.00025,21.89436]
[1777623998185,27.31,77415.56,168.1,0.60933,0.00025,21.89436]
[1777623998279,27.31,77415.56,168.1,0.60933,0.00025,21.89436]
[1777623998978,27.31,77423.39,168.1,0.61126,0.00025,21.86574]
[1777623999680,27.31,77423.39,168.1,0.61126,0.00025,21.86574]
[1777623999985,27.31,77431.99,168.1,0.61337,0.00025,21.83374]
[1777624000992,27.31,77436.23,168.1,0.61441,0.00025,21.81776]
[1777624003187,27.31,77433.62,168.1,0.61377,0.00025,21.82765]
[1777624003289,27.31,77435.11,168.1,0.61413,0.00025,21.82205]
[1777624004946,27.31,77432.41,168.1,0.61347,0.00025,21.83225]
[1777624005021,27.31,77433.72,168.1,0.61379,0.00025,21.82733]
[1777624007707,27.31,77436.94,168.1,0.61458,0.00025,21.8152]
[1777624008042,27.31,77436.15,168.1,0.61438,0.00025,21.81822]
[1777624012070,27.31,77431.6,168.1,0.61326,0.00025,21.83544]
[1777624012417,27.31,77431.6,168.1,0.61326,0.00025,21.83544]
[1777624013917,27.31,77432.57,168.1,0.6135,0.00025,21.83181]
[1777624014145,27.31,77432.57,168.1,0.6135,0.00025,21.83181]
[1777624014465,27.31,77432.71,168.1,0.61353,0.00025,21.8313]
[1777624015744,27.31,77433.79,168.1,0.6138,0.00025,21.82723]
[1777624016049,27.31,77433.79,168.1,0.6138,0.00025,21.82723]
[1777624016098,27.31,77436.97,168.1,0.61458,0.00025,21.81521]
[1777624016779,27.31,77436.97,168.1,0.61458,0.00025,21.81521]
[1777624016834,27.31,77436.97,168.1,0.61458,0.00025,21.81521]
[1777624016869,27.31,77436.97,168.1,0.61458,0.00025,21.81521]
[1777624017105,27.31,77441.81,168.1,0.61576,0.00025,21.79675]
[1777624019174,27.31,77444.87,168.1,0.61651,0.00024,21.785]
[1777624019949,27.31,77444.29,168.1,0.61637,0.00025,21.78727]
[1777624020193,27.31,77444.29,168.1,0.61637,0.00025,21.78727]
[1777624020211,27.31,77444.29,168.1,0.61637,0.00025,21.78727]
[1777624020249,27.31,77444.29,168.1,0.61637,0.00025,21.78727]
[1777624020312,27.32,77436.65,168.1,0.61449,0.00025,21.81652]
[1777624021133,27.32,77426.87,168.1,0.61209,0.00025,21.85323]
[1777624022325,27.32,77426.87,168.1,0.61209,0.00025,21.85323]
[1777624022325,27.32,77426.87,168.1,0.61209,0.00025,21.85323]
[1777624022490,27.32,77423.49,168.1,0.61126,0.00025,21.86573]
[1777624028182,27.32,77427.72,168.1,0.6123,0.00025,21.85004]
[1777624031100,27.32,77430.58,168.1,0.613,0.00025,21.83938]
[1777624031406,27.32,77430.58,168.1,0.613,0.00025,21.83938]
[1777624031409,27.31,77436.6,168.1,0.61448,0.00025,21.81669]
[1777624032210,27.32,77441.95,168.1,0.61579,0.00025,21.79641]
[1777624037245,27.26,77444.21,168.1,0.61656,0.00025,21.784]
[1777624043287,27.21,77446.77,168.1,0.61739,0.00025,21.7707]
[1777624047300,27.2,77446.95,168.1,0.61747,0.00025,21.76933]
[1777624052350,27.19,77441.06,168.1,0.61606,0.00025,21.78769]
[1777624057385,27.19,77437.51,168.1,0.61521,0.00025,21.80099]
[1777624062420,27.18,77437.95,168.1,0.61534,0.00025,21.79893]
[1777624062466,27.18,77437.95,168.1,0.61534,0.00025,21.79893]
[1777624063427,27.18,77438.11,168.1,0.61538,0.00025,21.79825]
[1777624069469,27.17,77437.79,168.1,0.61533,0.00025,21.79907]
[1777624070864,27.17,77437.79,168.1,0.61533,0.00025,21.79907]
[1777624073496,27.17,77432.12,168.1,0.61395,0.00025,21.82043]
[1777624074479,27.17,77432.12,168.1,0.61395,0.00025,21.82043]
[1777624074663,27.17,77432.12,168.1,0.61395,0.00025,21.82043]
[1777624076518,27.17,77428.21,168.1,0.613,0.00025,21.83499]
[1777624077505,27.17,77428.21,168.1,0.613,0.00025,21.83499]
[1777624077763,27.17,77428.21,168.1,0.613,0.00025,21.83499]
[1777624079022,27.17,77424.78,168.1,0.61215,0.00025,21.84789]
[1777624082433,27.17,77426.84,168.1,0.61265,0.00025,21.84022]
[1777624082441,27.17,77426.84,168.1,0.61265,0.00025,21.84022]
[1777624091623,27.17,77428.74,168.1,0.61312,0.00025,21.8331]
[1777624094135,27.17,77428.63,168.1,0.61309,0.00025,21.83352]
[1777624095762,27.17,77427.08,168.1,0.61271,0.00025,21.8394]
[1777624095888,27.17,77427.08,168.1,0.61271,0.00025,21.8394]
[1777624098436,27.17,77425.86,168.1,0.6124,0.00025,21.84403]
[1777624098509,27.17,77427.33,168.1,0.61276,0.00025,21.83854]
[1777624101900,27.17,77422.99,168.1,0.61169,0.00025,21.85483]
[1777624101913,27.17,77422.99,168.1,0.61169,0.00025,21.85483]
[1777624101975,27.17,77422.99,168.1,0.61169,0.00025,21.85483]
[1777624101989,27.17,77422.99,168.1,0.61169,0.00025,21.85483]
[1777624102294,27.17,77422.99,168.1,0.61169,0.00025,21.85483]
[1777624102341,27.17,77422.99,168.1,0.61168,0.00025,21.85487]
[1777624102700,27.17,77441.34,168.1,0.61621,0.00025,21.78522]
[1777624103707,27.17,77445.54,168.1,0.61725,0.00025,21.76885]
[1777624104713,27.17,77446.06,168.1,0.61738,0.00025,21.76676]
[1777624109752,27.17,77445.37,168.1,0.61723,0.00025,21.76923]
[1777624113585,27.16,77446.28,168.1,0.61748,0.00025,21.76138]
[1777624114201,27.16,77446.28,168.1,0.61748,0.00025,21.76138]
[1777624114653,27.16,77446.43,168.1,0.61752,0.00025,21.7607]
[1777624115281,27.16,77446.43,168.1,0.61752,0.00025,21.7607]
[1777624120829,27.16,77447.07,168.1,0.61769,0.00025,21.75792]
[1777624125864,27.16,77446.58,168.1,0.61759,0.00025,21.7596]
[1777624130899,27.15,77446.65,168.1,0.61762,0.00025,21.75909]
[1777624135985,27.15,77446.54,168.1,0.61761,0.00025,21.75925]
[1777624141020,27.14,77445.22,168.1,0.61729,0.00025,21.76418]
[1777624146055,27.14,77444.45,168.1,0.61712,0.00025,21.76695]
[1777624151090,27.14,77443.56,168.1,0.61691,0.00025,21.77018]
[1777624154309,27.14,77443.72,168.1,0.61696,0.00025,21.76946]
[1777624154385,27.14,77443.72,168.1,0.61696,0.00025,21.76946]
[1777624154389,27.14,77442.47,168.1,0.61665,0.00025,21.77429]
[1777624155118,27.13,77437.09,168.1,0.61533,0.00025,21.79506]
[1777624156125,27.13,77432.92,168.1,0.6143,0.00025,21.81098]
[1777624158654,27.13,77433.76,168.1,0.61452,0.00025,21.80764]
[1777624158825,27.13,77433.76,168.1,0.61452,0.00025,21.80764]
[1777624159146,27.13,77437.19,168.1,0.61537,0.00025,21.79441]
[1777624159901,27.13,77437.19,168.1,0.61537,0.00025,21.79441]
[1777624160153,27.13,77441.27,168.1,0.61638,0.00025,21.77857]
[1777624165178,27.13,77444.22,168.1,0.61712,0.00025,21.76689]
[1777624165304,27.13,77444.22,168.1,0.61712,0.00025,21.76689]
[1777624165406,27.13,77443.96,168.1,0.61706,0.00025,21.76786]
[1777624166195,27.13,77439.26,168.1,0.6159,0.00025,21.78609]
[1777624167201,27.12,77433.84,168.1,0.61457,0.00025,21.80688]
[1777624168554,27.12,77433.84,168.1,0.61457,0.00025,21.80688]
[1777624169216,27.12,77432.87,168.1,0.61433,0.00025,21.81044]
[1777624171517,27.12,77434.13,168.1,0.61465,0.00025,21.80555]
[1777624172353,27.12,77434.25,168.1,0.6147,0.00025,21.8009]
[1777624172454,27.12,77433.06,168.1,0.61441,0.00025,21.80538]
[1777624173243,27.12,77428.25,168.1,0.61323,0.00025,21.82358]
[1777624174251,27.12,77421.94,168.1,0.61167,0.00025,21.84719]
[1777624174579,27.12,77421.94,168.1,0.61167,0.00025,21.84719]
[1777624175285,27.12,77421.94,168.1,0.61167,0.00025,21.84719]
[1777624178279,27.12,77416.63,168.1,0.61035,0.00025,21.8669]
[1777624183314,27.12,77418.55,168.1,0.61082,0.00025,21.85981]
[1777624188349,27.12,77418.43,168.1,0.61079,0.00025,21.86033]
[1777624193384,27.12,77418.4,168.1,0.61078,0.00025,21.86052]
[1777624198418,27.12,77416.76,168.1,0.61037,0.00025,21.86655]
[1777624203454,27.12,77416.44,168.1,0.61029,0.00025,21.86771]
[1777624208489,27.12,77417.2,168.1,0.61048,0.00025,21.86492]
[1777624210502,27.12,77423.19,168.1,0.61197,0.00025,21.84271]
[1777624212984,27.12,77423.07,168.1,0.61193,0.00025,21.84319]
[1777624213081,27.12,77423.07,168.1,0.61193,0.00025,21.84319]
[1777624213524,27.12,77429.37,168.1,0.61349,0.00025,21.81951]
[1777624215538,27.12,77433.72,168.1,0.61457,0.00025,21.80288]
[1777624220573,27.12,77435.88,168.1,0.61512,0.00025,21.79444]
[1777624221308,27.12,77435.88,168.1,0.61512,0.00025,21.79444]
[1777624225162,27.11,77437.13,168.1,0.61543,0.00025,21.78952]
[1777624225274,27.11,77437.13,168.1,0.61543,0.00025,21.78952]
[1777624225608,27.11,77439.79,168.1,0.61609,0.00025,21.77921]
[1777624227288,27.11,77439.19,168.1,0.61594,0.00025,21.78151]
[1777624227622,27.11,77438.53,168.1,0.61578,0.00025,21.78401]
[1777624228147,27.11,77438.53,168.1,0.61578,0.00025,21.78401]
[1777624231651,27.11,77431.79,168.1,0.61415,0.00025,21.80554]
[1777624236685,27.11,77431.44,168.1,0.61408,0.00025,21.80663]
[1777624237639,27.11,77431.44,168.1,0.61408,0.00025,21.80663]
[1777624241721,27.1,77427.54,168.1,0.61313,0.00025,21.82112]
[1777624244686,27.1,77426.29,168.1,0.61283,0.00025,21.8257]
[1777624244697,27.1,77426.29,168.1,0.61283,0.00025,21.8257]
[1777624246693,27.1,77423.16,168.1,0.61206,0.00025,21.83731]
[1777624248148,27.1,77422.48,168.1,0.6119,0.00025,21.83978]
[1777624253805,27.09,77422.26,168.1,0.61187,0.00025,21.84012]
[1777624255190,27.09,77422.26,168.1,0.61187,0.00025,21.84012]
[1777624255223,27.08,77422.07,168.1,0.61184,0.00025,21.84068]
[1777624255819,27.08,77416.65,168.1,0.61049,0.00025,21.86081]
[1777624258840,27.09,77413.06,168.1,0.60959,0.00025,21.87407]
[1777624263875,27.09,77411.16,168.1,0.60912,0.00025,21.88107]
[1777624265162,27.09,77411.16,168.1,0.60912,0.00025,21.88107]
[1777624265263,27.09,77412.0,168.1,0.60933,0.00025,21.87802]
[1777624270924,27.09,77413.17,168.1,0.60961,0.00025,21.8738]
[1777624275417,27.09,77412.0,168.1,0.60932,0.00025,21.87812]
[1777624275505,27.09,77412.07,168.1,0.60934,0.00025,21.87788]
[1777624280994,27.09,77409.24,168.1,0.60863,0.00025,21.8882]
[1777624286273,27.09,77409.53,168.1,0.6087,0.00025,21.88715]
[1777624286275,27.09,77409.53,168.1,0.6087,0.00025,21.88715]
[1777624286359,27.09,77409.53,168.1,0.6087,0.00025,21.88715]
[1777624287419,27.09,77409.35,168.1,0.60866,0.00025,21.88781]
[1777624293079,27.09,77411.05,168.1,0.60909,0.00025,21.87755]
[1777624296597,27.09,77411.23,168.1,0.60914,0.00025,21.87691]
[1777624296674,27.09,77411.37,168.1,0.60917,0.00025,21.8764]
[1777624302142,27.09,77411.24,168.1,0.60914,0.00025,21.87692]
[1777624307625,27.09,77409.13,168.1,0.60861,0.00025,21.88461]
[1777624308187,27.09,77415.04,168.1,0.61008,0.00025,21.86298]
[1777624309195,27.09,77420.36,168.1,0.61141,0.00025,21.84326]
[1777624314230,27.09,77420.47,168.1,0.61144,0.00025,21.84275]
[1777624319265,27.09,77419.23,168.1,0.61113,0.00025,21.84738]
[1777624325307,27.09,77418.44,168.1,0.61094,0.00025,21.85027]
[1777624327321,27.09,77423.18,168.1,0.61212,0.00025,21.83259]
[1777624330651,27.09,77423.78,168.1,0.61227,0.00025,21.83035]
[1777624334542,27.08,77424.21,168.1,0.61239,0.00025,21.82847]
[1777624334553,27.08,77424.21,168.1,0.61239,0.00025,21.82847]
[1777624334641,27.08,77424.21,168.1,0.61239,0.00025,21.82847]
[1777624334665,27.08,77424.21,168.1,0.61239,0.00025,21.82847]
[1777624341419,27.07,77420.42,168.1,0.6115,0.00025,21.84186]
[1777624346102,27.06,77418.15,168.1,0.61095,0.00025,21.84994]
[1777624350482,27.06,77417.5,168.1,0.61082,0.00025,21.85191]
[1777624353507,27.05,77418.35,168.1,0.61107,0.00025,21.84437]
[1777624357038,27.05,77418.29,168.1,0.61107,0.00025,21.84434]
[1777624357040,27.05,77418.29,168.1,0.61107,0.00025,21.84434]
[1777624357531,27.05,77426.08,168.1,0.61301,0.00025,21.81505]
[1777624358538,27.05,77432.1,168.1,0.61451,0.00025,21.79205]
[1777624363573,27.04,77431.81,168.1,0.61445,0.00025,21.7929]
[1777624365232,27.04,77431.3,168.1,0.61433,0.00025,21.79479]
[1777624370622,27.03,77426.97,168.1,0.61328,0.00025,21.81091]
[1777624375657,27.03,77424.18,168.1,0.6126,0.00025,21.82112]
[1777624380692,27.02,77424.87,168.1,0.6128,0.00025,21.81816]
[1777624385726,27.02,77424.45,168.1,0.61271,0.00025,21.8194]
[1777624391769,27.01,77423.97,168.1,0.61262,0.00025,21.8208]
[1777624396804,27.01,77424.36,168.1,0.61274,0.00025,21.81899]
[1777624402847,27.0,77425.89,168.1,0.61314,0.00025,21.81282]
[1777624407882,26.99,77425.73,168.1,0.61312,0.00025,21.81311]
[1777624412917,26.99,77425.2,168.1,0.61303,0.00025,21.81067]
[1777624417953,26.98,77423.52,168.1,0.61263,0.00025,21.81673]
[1777624421061,26.98,77423.39,168.1,0.6126,0.00025,21.81709]
[1777624422951,26.98,77419.6,168.1,0.61167,0.00025,21.83122]
[1777624424865,26.98,77420.15,168.1,0.61181,0.00025,21.82902]
[1777624430037,26.97,77416.94,168.1,0.61104,0.00025,21.84059]
[1777624432017,26.97,77416.91,168.1,0.61103,0.00025,21.84063]
[1777624435072,26.96,77421.86,168.1,0.61229,0.00025,21.82179]
[1777624440107,26.96,77421.55,168.1,0.61223,0.00025,21.82264]
[1777624445142,26.95,77420.89,168.1,0.61208,0.00025,21.82482]
[1777624450177,26.95,77422.03,168.1,0.61239,0.00025,21.82022]
[1777624455212,26.94,77422.37,168.1,0.61249,0.00025,21.81864]
[1777624457817,26.94,77422.6,168.1,0.61255,0.00025,21.81771]
[1777624461254,26.94,77418.48,168.1,0.61154,0.00025,21.83287]
[1777624466005,26.93,77416.0,168.1,0.61094,0.00025,21.84188]
[1777624466290,26.93,77414.08,168.1,0.61047,0.00025,21.84896]
[1777624470318,26.93,77410.43,168.1,0.60957,0.00025,21.86216]
[1777624475354,26.92,77412.57,168.1,0.61015,0.00025,21.84975]
[1777624480389,26.91,77410.88,168.1,0.60975,0.00025,21.85564]
[1777624485424,26.91,77409.65,168.1,0.60946,0.00025,21.85979]
[1777624490459,26.9,77411.49,168.1,0.60995,0.00025,21.85262]
[1777624496501,26.89,77410.28,168.1,0.60967,0.00025,21.85664]
[1777624500529,26.89,77404.19,168.1,0.60816,0.00025,21.87877]
[1777624501536,26.89,77397.54,168.1,0.60649,0.00025,21.90279]
[1777624502662,26.89,77397.54,168.1,0.60649,0.00025,21.90279]
[1777624505564,26.89,77393.31,168.1,0.60543,0.00025,21.91786]
[1777624506364,26.89,77393.31,168.1,0.60543,0.00025,21.91786]
[1777624506569,26.89,77393.31,168.1,0.60543,0.00025,21.91786]
[1777624506577,26.89,77393.24,168.1,0.60541,0.00025,21.9181]
[1777624507123,26.89,77393.24,168.3,0.60541,0.00025,21.9181]
[1777624507129,26.89,77393.24,168.3,0.60541,0.00025,21.9181]
[1777624507135,26.89,77393.24,168.3,0.60541,0.00025,21.9181]
[1777624507679,26.89,77393.24,168.3,0.60541,0.00025,21.9181]
[1777624507823,26.89,77393.24,168.3,0.60541,0.00025,21.9181]
[1777624507780,26.89,77391.74,168.3,0.60503,0.00025,21.92339]
[1777624509510,26.89,77389.67,168.3,0.60451,0.00025,21.93067]
[1777624509595,26.89,77391.63,168.3,0.60501,0.00025,21.92375]
[1777624514629,26.89,77390.24,168.3,0.60466,0.00025,21.92858]
[1777624517651,26.89,77395.8,168.3,0.60606,0.00025,21.90882]
[1777624519746,26.89,77397.3,168.3,0.60644,0.00025,21.90345]
[1777624519794,26.89,77397.38,168.3,0.60646,0.00025,21.90315]
[1777624526714,26.89,77397.43,168.3,0.60648,0.00025,21.90292]
[1777624531749,26.89,77396.61,168.3,0.60629,0.00025,21.90171]
[1777624535777,26.88,77390.91,168.3,0.60486,0.00025,21.92192]
[1777624540813,26.88,77387.9,168.3,0.60411,0.00025,21.93242]
[1777624545848,26.88,77388.56,168.3,0.60428,0.00025,21.93005]
[1777624550883,26.88,77390.55,168.3,0.60478,0.00025,21.92301]
[1777624554308,26.88,77390.42,168.3,0.60475,0.00025,21.92345]
[1777624554911,26.88,77389.73,168.3,0.60458,0.00025,21.92587]
[1777624559946,26.88,77385.81,168.3,0.60359,0.00025,21.93953]
[1777624560457,26.88,77385.81,168.3,0.60359,0.00025,21.93953]
[1777624562458,26.88,77381.42,168.3,0.60249,0.00025,21.9547]
[1777624565863,26.88,77380.63,168.3,0.6023,0.00025,21.95735]
[1777624568003,26.88,77372.62,168.3,0.60028,0.00025,21.98451]
[1777624570665,26.88,77372.07,168.3,0.60014,0.00025,21.98632]
[1777624571504,26.87,77370.65,168.3,0.59979,0.00025,21.99102]
[1777624573040,26.87,77365.76,168.3,0.59856,0.00025,22.00722]
[1777624578867,26.87,77363.11,168.3,0.5979,0.00025,22.01583]
[1777624584117,26.86,77362.03,168.3,0.59764,0.00025,22.01917]
[1777624589151,26.86,77360.75,168.3,0.59733,0.00025,22.0232]
[1777624591331,26.86,77362.33,168.3,0.59773,0.00025,22.018]
[1777624593889,26.86,77364.67,168.3,0.59834,0.00025,22.00615]
[1777624599222,26.84,77363.15,168.3,0.59802,0.00025,22.01031]
[1777624601768,26.84,77363.07,168.3,0.598,0.00025,22.01054]
[1777624601777,26.84,77363.07,168.3,0.598,0.00025,22.01054]
[1777624601808,26.84,77361.21,168.3,0.59753,0.00025,22.01658]
[1777624602324,26.84,77361.21,168.3,0.59753,0.00025,22.01658]
[1777624605855,26.84,77360.67,168.3,0.5974,0.00025,22.01828]
[1777624611306,26.83,77365.16,168.3,0.59855,0.00025,22.00328]
[1777624613950,26.83,77364.6,168.3,0.59841,0.00025,22.00511]
[1777624616348,26.83,77360.0,168.3,0.59726,0.00025,22.02013]
[1777624621383,26.83,77358.82,168.3,0.59697,0.00025,22.02379]
[1777624622818,26.83,77358.82,168.3,0.59697,0.00025,22.02379]
[1777624623667,26.83,77359.04,168.3,0.59703,0.00025,22.02304]
[1777624623882,26.83,77359.04,168.3,0.59703,0.00025,22.02304]
[1777624624653,26.82,77357.41,168.3,0.59662,0.00025,22.02831]
[1777624624785,26.82,77357.41,168.3,0.59662,0.00025,22.02831]
[1777624624859,26.82,77361.07,168.3,0.59755,0.00025,22.01633]
[1777624625411,26.82,77369.11,168.3,0.59959,0.00025,21.98965]
[1777624626468,26.82,77369.11,168.3,0.59959,0.00025,21.98965]
[1777624632461,26.82,77370.07,168.3,0.59984,0.00025,21.98633]
[1777624635957,26.82,77371.19,168.3,0.60012,0.00025,21.98253]
[1777624646561,26.82,77369.01,168.3,0.59958,0.00025,21.98969]
[1777624649913,26.82,77368.95,168.3,0.59957,0.00025,21.98985]
[1777624650418,26.82,77369.15,168.3,0.59962,0.00025,21.98917]
[1777624650636,26.82,77369.15,168.3,0.59962,0.00025,21.98917]
[1777624656631,26.81,77373.44,168.3,0.60073,0.00025,21.97054]
[1777624659917,26.81,77373.1,168.3,0.60064,0.00025,21.97167]
[1777624661079,26.81,77373.41,168.3,0.60072,0.00025,21.97061]
[1777624663680,26.81,77368.8,168.3,0.59956,0.00025,21.9861]
[1777624666991,26.81,77368.09,168.3,0.59938,0.00025,21.98844]
[1777624667000,26.81,77368.09,168.3,0.59938,0.00025,21.98844]
[1777624667009,26.81,77368.09,168.3,0.59938,0.00025,21.98844]
[1777624667020,26.81,77368.09,168.3,0.59938,0.00025,21.98844]
[1777624667037,26.81,77368.09,168.3,0.59938,0.00025,21.98844]
[1777624667208,26.81,77368.23,168.3,0.59942,0.00025,21.98795]
[1777624667708,26.81,77396.0,168.3,0.60644,0.00025,21.8916]
[1777624668136,26.81,77396.0,168.3,0.60644,0.00025,21.8916]
[1777624668292,26.81,77396.0,168.3,0.60644,0.00025,21.8916]
[1777624668688,26.81,77396.0,168.3,0.60644,0.00025,21.8916]
[1777624668800,26.81,77396.0,168.3,0.60644,0.00025,21.8916]
[1777624668979,26.81,77413.74,168.3,0.61091,0.00025,21.82645]
[1777624669722,26.81,77415.32,168.3,0.6113,0.00025,21.82051]
[1777624672743,26.81,77411.46,168.3,0.61034,0.00025,21.83493]
[1777624675764,26.81,77407.2,168.3,0.60927,0.00025,21.85068]
[1777624676771,26.81,77400.93,168.3,0.60769,0.00025,21.87362]
[1777624679803,26.81,77398.93,168.3,0.60719,0.00025,21.8808]
[1777624680305,26.81,77398.33,168.3,0.60704,0.00025,21.88292]
[1777624680428,26.81,77398.33,168.3,0.60704,0.00025,21.88292]
[1777624680469,26.81,77398.33,168.3,0.60704,0.00025,21.88292]
[1777624680799,26.81,77398.45,168.3,0.60708,0.00025,21.88245]
[1777624683657,26.8,77398.43,168.3,0.60708,0.00025,21.88243]
[1777624684919,26.8,77398.61,168.3,0.60713,0.00025,21.88173]
[1777624686254,26.8,77399.09,168.3,0.60725,0.00025,21.8799]
[1777624686304,26.8,77399.09,168.3,0.60725,0.00025,21.8799]
[1777624686842,26.8,77401.47,168.3,0.60786,0.00025,21.87121]
[1777624688856,26.8,77405.94,168.3,0.60899,0.00025,21.85475]
[1777624694093,26.79,77406.53,168.3,0.60915,0.00025,21.85234]
[1777624694898,26.79,77405.25,168.3,0.60884,0.00025,21.85692]
[1777624699933,26.79,77402.57,168.3,0.60818,0.00025,21.86638]
[1777624704968,26.78,77401.93,168.3,0.60805,0.00025,21.86831]
[1777624706495,26.78,77401.52,168.3,0.60795,0.00025,21.86972]
[1777624709437,26.77,77400.22,168.3,0.60764,0.00025,21.8742]
[1777624709974,26.77,77400.22,168.3,0.60764,0.00025,21.8742]
[1777624714032,26.76,77393.72,168.3,0.60605,0.00025,21.89309]
[1777624719067,26.76,77393.59,168.3,0.60605,0.00025,21.89308]
[1777624724102,26.75,77392.89,168.3,0.60589,0.00025,21.89531]
[1777624725955,26.75,77392.31,168.3,0.60574,0.00025,21.89739]
[1777624727190,26.75,77388.41,168.3,0.60475,0.00025,21.91126]
[1777624727493,26.75,77388.41,168.3,0.60475,0.00025,21.91126]
[1777624729955,26.75,77392.39,168.3,0.60576,0.00025,21.89707]
[1777624732498,26.75,77394.61,168.3,0.60632,0.00025,21.8891]
[1777624738200,26.75,77390.93,168.3,0.60539,0.00025,21.90226]
[1777624741583,26.75,77390.52,168.3,0.60529,0.00025,21.90371]
[1777624743889,26.75,77390.16,168.3,0.6052,0.00025,21.90497]
[1777624744516,26.75,77390.03,168.3,0.60517,0.00025,21.90542]
[1777624750284,26.75,77393.22,168.3,0.60598,0.00025,21.894]
[1777624754530,26.75,77393.13,168.3,0.60596,0.00025,21.89432]
[1777624758536,26.75,77391.59,168.3,0.60557,0.00025,21.89981]
[1777624759536,26.75,77391.7,168.3,0.6056,0.00025,21.89941]
[1777624765389,26.75,77391.59,168.3,0.60557,0.00025,21.89979]
[1777624770423,26.75,77390.67,168.3,0.60534,0.00025,21.90305]
[1777624774053,26.75,77390.75,168.3,0.60538,0.00025,21.89865]
[1777624779487,26.75,77395.55,168.3,0.60659,0.00025,21.88142]
[1777624784523,26.75,77398.26,168.3,0.60728,0.00025,21.87158]
[1777624789557,26.74,77398.15,168.3,0.60726,0.00025,21.87184]
[1777624793906,26.74,77397.46,168.3,0.60709,0.00025,21.87426]
[1777624799628,26.74,77395.67,168.3,0.60666,0.00025,21.88037]
[1777624801533,26.74,77395.67,168.3,0.60666,0.00025,21.88037]
[1777624802649,26.73,77387.87,168.3,0.60469,0.00025,21.90817]
[1777624803755,26.73,77387.87,168.3,0.60469,0.00025,21.90817]
[1777624808092,26.73,77390.11,168.3,0.60526,0.00025,21.90017]
[1777624808591,26.73,77391.42,168.3,0.6056,0.00025,21.89548]
[1777624813726,26.73,77389.66,168.3,0.60515,0.00025,21.90173]
[1777624819769,26.73,77389.39,168.3,0.60509,0.00025,21.90265]
[1777624824804,26.73,77391.19,168.3,0.60554,0.00025,21.89619]
[1777624825618,26.73,77391.19,168.3,0.60554,0.00025,21.89619]
[1777624826113,26.73,77391.19,168.3,0.60554,0.00025,21.89619]
[1777624828617,26.73,77392.34,168.3,0.60584,0.00025,21.89206]
[1777624828908,26.73,77392.34,168.3,0.60584,0.00025,21.89206]
[1777624829075,26.73,77392.34,168.3,0.60584,0.00025,21.89206]
[1777624831856,26.73,77397.88,168.3,0.60726,0.00025,21.86796]
[1777624836890,26.73,77400.13,168.3,0.60782,0.00025,21.85979]
[1777624839771,26.73,77400.61,168.3,0.60794,0.00025,21.85805]
[1777624840918,26.73,77406.96,168.3,0.60955,0.00025,21.83468]
[1777624845953,26.73,77405.59,168.3,0.6092,0.00025,21.83982]
[1777624850988,26.73,77405.49,168.3,0.60917,0.00025,21.84024]
[1777624856023,26.73,77405.46,168.3,0.60916,0.00025,21.84034]
[1777624861058,26.73,77403.85,168.3,0.60875,0.00025,21.84627]
[1777624866093,26.73,77400.88,168.3,0.60801,0.00025,21.85713]
[1777624868308,26.73,77400.56,168.3,0.60793,0.00025,21.85827]
[1777624874149,26.73,77399.06,168.3,0.60755,0.00025,21.86368]
[1777624878118,26.73,77399.47,168.3,0.60766,0.00025,21.86215]
[1777624883212,26.73,77403.9,168.3,0.60878,0.00025,21.8459]
[1777624888247,26.73,77403.54,168.3,0.60869,0.00025,21.84722]
[1777624892618,26.73,77403.43,168.3,0.60868,0.00025,21.84351]
[1777624894645,26.73,77398.59,168.3,0.60745,0.00025,21.86122]
[1777624900333,26.73,77396.11,168.3,0.60683,0.00025,21.87016]
[1777624906372,26.73,77396.18,168.3,0.60685,0.00025,21.86986]
[1777624908217,26.73,77396.18,168.3,0.60685,0.00025,21.86986]
[1777624908218,26.73,77396.18,168.3,0.60685,0.00025,21.86986]
[1777624908717,26.73,77396.15,168.3,0.60685,0.00025,21.86995]
[1777624909344,26.73,77396.13,168.3,0.60684,0.00025,21.87002]
[1777624912013,26.73,77398.23,168.3,0.60737,0.00025,21.86239]
[1777624917451,26.73,77401.87,168.3,0.60829,0.00025,21.84909]
[1777624922486,26.73,77400.28,168.3,0.60789,0.00025,21.85492]
[1777624928527,26.73,77400.46,168.3,0.60794,0.00025,21.85423]
[1777624933563,26.73,77399.99,168.3,0.60782,0.00025,21.85592]
[1777624938501,26.73,77400.25,168.3,0.60789,0.00025,21.85497]
[1777624939222,26.73,77400.25,168.3,0.60789,0.00025,21.85497]
[1777624944767,26.73,77396.23,168.3,0.60687,0.00025,21.86956]
[1777624944819,26.73,77396.23,168.3,0.60687,0.00025,21.86956]
[1777624945647,26.73,77390.61,168.3,0.60545,0.00025,21.88975]
[1777624950682,26.72,77386.67,168.3,0.60446,0.00025,21.90366]
[1777624952900,26.72,77386.47,168.3,0.60443,0.00025,21.90023]
[1777624952906,26.72,77386.47,168.3,0.60443,0.00025,21.90023]
[1777624958120,26.72,77383.71,168.3,0.60373,0.00025,21.90984]
[1777624958612,26.72,77383.49,168.3,0.60368,0.00025,21.91057]
[1777624958737,26.72,77383.34,168.3,0.60364,0.00025,21.91107]
[1777624960752,26.72,77378.59,168.3,0.60244,0.00025,21.92758]
[1777624962768,26.72,77373.07,168.3,0.60104,0.00025,21.94651]
[1777624966796,26.71,77369.15,168.3,0.60006,0.00025,21.95969]
[1777624972838,26.71,77371.83,168.3,0.60076,0.00025,21.95033]
[1777624977873,26.71,77370.68,168.3,0.60047,0.00025,21.95409]
[1777624982908,26.7,77369.93,168.3,0.6003,0.00025,21.95645]
[1777624987943,26.7,77369.64,168.3,0.60024,0.00025,21.95725]
[1777624988950,26.7,77364.94,168.3,0.59904,0.00025,21.97305]
[1777624992843,26.7,77364.41,168.3,0.59892,0.00025,21.97469]
[1777624993005,26.7,77364.41,168.3,0.59892,0.00025,21.97469]
[1777624993217,26.69,77361.33,168.3,0.59813,0.00025,21.9849]
[1777624993449,26.69,77361.33,168.3,0.59813,0.00025,21.9849]
[1777624993735,26.69,77361.33,168.3,0.59813,0.00025,21.9849]
[1777624993922,26.69,77361.33,168.3,0.59813,0.00025,21.9849]
[1777624998952,26.69,77359.39,168.3,0.59766,0.00026,21.99107]
[1777625000193,26.69,77358.9,168.3,0.59754,0.00026,21.99263]
[1777625001527,26.69,77360.9,168.3,0.59805,0.00026,21.98591]
[1777625002041,26.68,77362.61,168.3,0.59849,0.00025,21.98018]
[1777625003186,26.68,77362.61,168.3,0.59849,0.00025,21.98018]
[1777625003273,26.68,77361.97,168.3,0.59833,0.00026,21.98226]
[1777625003956,26.68,77361.97,168.3,0.59833,0.00026,21.98226]
[1777625008047,26.68,77356.86,168.3,0.59704,0.00026,21.99893]
[1777625009249,26.68,77356.84,168.3,0.59704,0.00026,21.99893]
[1777625010051,26.68,77356.8,168.3,0.59704,0.00026,21.99901]
[1777625015133,26.67,77357.89,168.3,0.59736,0.00026,21.99097]
[1777625017148,26.67,77353.34,168.3,0.5962,0.00026,22.00574]
[1777625022182,26.66,77352.92,168.3,0.59612,0.00026,22.00678]
[1777625026288,26.65,77353.01,168.3,0.59616,0.00026,22.0063]
[1777625028224,26.65,77357.14,168.3,0.59723,0.00026,21.99259]
[1777625028761,26.65,77357.14,168.3,0.59723,0.00026,21.99259]
[1777625039329,26.64,77355.23,168.3,0.59676,0.00026,21.99854]
[1777625045343,26.63,77353.46,168.3,0.59636,0.00026,22.00356]
[1777625050378,26.62,77352.17,168.3,0.59606,0.00026,22.00745]
[1777625052392,26.62,77348.3,168.3,0.59507,0.00026,22.01985]
[1777625052590,26.62,77348.3,168.3,0.59507,0.00026,22.01985]
[1777625058622,26.61,77346.98,168.3,0.59476,0.00026,22.02375]
[1777625063257,26.6,77351.86,168.3,0.59604,0.00026,22.00765]
[1777625071525,26.59,77351.29,168.3,0.59595,0.00026,22.00485]
[1777625076560,26.58,77351.33,168.3,0.59598,0.00026,22.0044]
[1777625081595,26.57,77346.11,168.3,0.59466,0.00026,22.02096]
[1777625084963,26.57,77346.37,168.3,0.59474,0.00026,22.01999]
[1777625087480,26.57,77345.87,168.3,0.59462,0.00026,22.02146]
[1777625088606,26.56,77346.86,168.3,0.59488,0.00026,22.01814]
[1777625093680,26.56,77349.83,168.3,0.59567,0.00026,22.00817]
[1777625095539,26.56,77350.72,168.3,0.59591,0.00026,22.00521]
[1777625095643,26.56,77350.72,168.3,0.59591,0.00026,22.00521]
[1777625098944,26.55,77350.85,168.3,0.59595,0.00026,22.00461]
[1777625099722,26.55,77356.63,168.3,0.59745,0.00026,21.98549]
[1777625104758,26.54,77354.45,168.3,0.59691,0.00026,21.99242]
[1777625105747,26.54,77354.45,168.3,0.59691,0.00026,21.99242]
[1777625111806,26.53,77353.16,168.3,0.5966,0.00026,21.99625]
[1777625116841,26.53,77352.54,168.3,0.59647,0.00026,21.99796]
[1777625122882,26.52,77352.21,168.3,0.59641,0.00026,21.99865]
[1777625127917,26.51,77351.15,168.3,0.59617,0.00026,22.00172]
[1777625130188,26.51,77349.96,168.3,0.59587,0.00026,22.00555]
[1777625135974,26.5,77348.04,168.3,0.59542,0.00026,22.0073]
[1777625141009,26.49,77347.17,168.3,0.59521,0.00026,22.00985]
[1777625146047,26.49,77346.36,168.3,0.59502,0.00026,22.01221]
[1777625151082,26.48,77348.57,168.3,0.59561,0.00026,22.00475]
[1777625156117,26.47,77345.72,168.3,0.5949,0.00026,22.01371]
[1777625161151,26.47,77344.06,168.3,0.59449,0.00026,22.01883]
[1777625168201,26.46,77343.5,168.3,0.59437,0.00026,22.02029]
[1777625174243,26.45,77343.43,168.3,0.59437,0.00026,22.02023]
[1777625180285,26.45,77345.56,168.3,0.59495,0.00026,22.01305]
[1777625185320,26.44,77345.35,168.3,0.59491,0.00026,22.01345]
[1777625186833,26.44,77344.63,168.3,0.59473,0.00026,22.01573]
[1777625192369,26.43,77340.74,168.3,0.59376,0.00026,22.02387]
[1777625198411,26.43,77340.5,168.3,0.59372,0.00026,22.02438]
[1777625201347,26.42,77340.35,168.3,0.59369,0.00026,22.02476]
[1777625201466,26.42,77340.35,168.3,0.59369,0.00026,22.02476]
[1777625203382,26.42,77340.65,168.3,0.59377,0.00026,22.02369]
[1777625208435,26.42,77341.48,168.3,0.59401,0.00026,22.02076]
[1777625210741,26.41,77341.79,168.3,0.5941,0.00026,22.0196]
[1777625210748,26.41,77341.79,168.3,0.5941,0.00026,22.0196]
[1777625211506,26.41,77346.21,168.3,0.59524,0.00026,22.00527]
[1777625213520,26.41,77350.59,168.3,0.59638,0.00026,21.99083]
[1777625218556,26.4,77352.69,168.3,0.59694,0.00026,21.98365]
[1777625223590,26.4,77349.19,168.3,0.59606,0.00026,21.99495]
[1777625227618,26.39,77354.34,168.3,0.5974,0.00026,21.97769]
[1777625232653,26.39,77351.85,168.3,0.59678,0.00026,21.98571]
[1777625237688,26.38,77349.32,168.3,0.59614,0.00026,21.9938]
[1777625242041,26.38,77348.77,168.3,0.59601,0.00026,21.99546]
[1777625242099,26.38,77348.77,168.3,0.59601,0.00026,21.99546]
[1777625248765,26.37,77347.27,168.3,0.59565,0.00026,22.00003]
[1777625254807,26.37,77346.23,168.3,0.59541,0.00026,21.99909]
[1777625259841,26.36,77345.42,168.3,0.59522,0.00026,22.00154]
[1777625262530,26.36,77346.23,168.3,0.59543,0.00026,21.99886]
[1777625265939,26.36,77347.28,168.3,0.59571,0.00026,21.99525]
[1777625271926,26.35,77344.48,168.3,0.59501,0.00026,22.00412]
[1777625276961,26.35,77346.1,168.3,0.59544,0.00026,21.99867]
[1777625281995,26.34,77345.75,168.3,0.59536,0.00026,21.99962]
[1777625287033,26.34,77346.21,168.3,0.5955,0.00026,21.99788]
[1777625291955,26.33,77346.48,168.3,0.59558,0.00026,21.99681]
[1777625291959,26.33,77346.48,168.3,0.59558,0.00026,21.99681]
[1777625294081,26.33,77351.11,168.3,0.59679,0.00026,21.98141]
[1777625295517,26.33,77351.11,168.3,0.59679,0.00026,21.98141]
[1777625301132,26.32,77347.81,168.3,0.59596,0.00026,21.992]
[1777625303044,26.32,77347.81,168.3,0.59596,0.00026,21.992]
[1777625308181,26.32,77348.83,168.3,0.59625,0.00026,21.98835]
[1777625313216,26.31,77348.9,168.3,0.59629,0.00026,21.98381]
[1777625318251,26.31,77348.4,168.3,0.59618,0.00026,21.98526]
[1777625323286,26.3,77348.35,168.3,0.59618,0.00026,21.98523]
[1777625328321,26.3,77347.75,168.3,0.59604,0.00026,21.98702]
[1777625333356,26.3,77346.94,168.3,0.59584,0.00026,21.98951]
[1777625338391,26.29,77347.19,168.3,0.59592,0.00026,21.98852]
[1777625343426,26.29,77346.78,168.3,0.59582,0.00026,21.9897]
[1777625348461,26.28,77346.54,168.3,0.59577,0.00026,21.99033]
[1777625354503,26.28,77346.5,168.3,0.59578,0.00026,21.99027]
[1777625359538,26.28,77345.88,168.3,0.59563,0.00026,21.99215]
[1777625363732,26.28,77343.44,168.3,0.595,0.00026,22.00005]
[1777625363821,26.27,77343.67,168.3,0.59506,0.00026,21.99928]
[1777625367252,26.27,77345.42,168.3,0.59552,0.00026,21.99346]
[1777625371878,26.27,77345.03,168.3,0.59543,0.00026,21.99461]
[1777625371880,26.27,77345.03,168.3,0.59543,0.00026,21.99461]
[1777625372156,26.27,77345.03,168.3,0.59543,0.00026,21.99461]
[1777625372551,26.27,77345.03,168.3,0.59543,0.00026,21.99461]
[1777625377664,26.26,77346.17,168.3,0.59576,0.00026,21.98652]
[1777625382699,26.26,77345.11,168.3,0.5955,0.00026,21.98982]
[1777625387734,26.26,77344.64,168.3,0.59539,0.00026,21.99119]
[1777625392774,26.25,77344.01,168.3,0.59524,0.00026,21.99307]
[1777625397809,26.25,77345.02,168.3,0.59551,0.00026,21.98958]
[1777625402844,26.24,77344.85,168.3,0.59548,0.00026,21.98993]
[1777625407879,26.24,77344.2,168.3,0.59533,0.00026,21.99187]
[1777625412341,26.24,77346.98,168.3,0.59606,0.00026,21.9826]
[1777625412378,26.24,77346.98,168.3,0.59606,0.00026,21.9826]
[1777625412791,26.24,77346.98,168.3,0.59606,0.00026,21.9826]
[1777625412914,26.24,77352.08,168.3,0.59739,0.00026,21.96555]
[1777625414050,26.24,77352.08,168.3,0.59739,0.00026,21.96555]
[1777625414054,26.24,77352.08,168.3,0.59739,0.00026,21.96555]
[1777625414151,26.23,77360.53,168.3,0.59959,0.00026,21.93685]
[1777625417255,26.23,77361.0,168.3,0.59971,0.00026,21.93522]
[1777625422985,26.23,77363.22,168.3,0.60029,0.00026,21.9275]
[1777625427013,26.23,77357.1,168.3,0.59871,0.00026,21.94847]
[1777625428259,26.23,77357.1,168.3,0.59871,0.00026,21.94847]
[1777625428357,26.23,77357.1,168.3,0.59871,0.00026,21.94847]
[1777625429463,26.23,77352.04,168.3,0.59739,0.00026,21.96551]
[1777625434976,26.23,77349.14,168.3,0.59666,0.00026,21.971]
[1777625439439,26.23,77348.68,168.3,0.59655,0.00026,21.97242]
[1777625445138,26.22,77347.86,168.3,0.59635,0.00026,21.97495]
[1777625451181,26.22,77347.85,168.3,0.59636,0.00026,21.97481]
[1777625459237,26.21,77347.34,168.3,0.59625,0.00026,21.97628]
[1777625463395,26.21,77347.27,168.3,0.59624,0.00026,21.9764]
[1777625465465,26.21,77349.34,168.3,0.59678,0.00026,21.96946]
[1777625465525,26.21,77349.34,168.3,0.59678,0.00026,21.96946]
[1777625471321,26.21,77346.61,168.3,0.59608,0.00026,21.97835]
[1777625476356,26.2,77347.17,168.3,0.59624,0.00026,21.97636]
[1777625483406,26.2,77346.9,168.3,0.59618,0.00026,21.97708]
[1777625488441,26.2,77346.77,168.3,0.59615,0.00026,21.97739]
[1777625493476,26.19,77345.83,168.3,0.59593,0.00026,21.97629]
[1777625498510,26.19,77348.04,168.3,0.59652,0.00026,21.96884]
[1777625503546,26.19,77347.64,168.3,0.59642,0.00026,21.97007]
[1777625504927,26.19,77347.64,168.3,0.59642,0.00026,21.97007]
[1777625512985,26.19,77348.27,168.3,0.5966,0.00026,21.96781]
[1777625519659,26.18,77348.64,168.3,0.5967,0.00026,21.96643]
[1777625524694,26.18,77348.63,168.3,0.59671,0.00026,21.96637]
[1777625529729,26.18,77349.05,168.3,0.59682,0.00026,21.96487]
[1777625531568,26.18,77349.05,168.3,0.59682,0.00026,21.96487]
[1777625536777,26.18,77347.21,168.3,0.59635,0.00026,21.97086]
[1777625541812,26.17,77348.71,168.3,0.59675,0.00026,21.96578]
[1777625546850,26.17,77348.2,168.3,0.59662,0.00026,21.96739]
[1777625551885,26.17,77345.81,168.3,0.59602,0.00026,21.97113]
[1777625556920,26.17,77345.67,168.3,0.596,0.00026,21.97148]
[1777625561955,26.17,77345.6,168.3,0.59599,0.00026,21.97161]
[1777625566990,26.16,77345.22,168.3,0.59589,0.00026,21.97276]
[1777625567687,26.16,77345.22,168.3,0.59589,0.00026,21.97276]
[1777625573032,26.16,77344.17,168.3,0.59563,0.00026,21.9761]
[1777625576224,26.16,77344.7,168.3,0.59577,0.00026,21.97431]
[1777625582095,26.16,77346.92,168.3,0.59636,0.00026,21.96681]
[1777625587130,26.15,77348.04,168.3,0.59666,0.00026,21.963]
[1777625592165,26.15,77344.65,168.3,0.59578,0.00026,21.97419]
[1777625597199,26.15,77344.79,168.3,0.59582,0.00026,21.97363]
[1777625602235,26.15,77344.58,168.3,0.59577,0.00026,21.97423]
[1777625607270,26.15,77343.83,168.3,0.59558,0.00026,21.97662]
[1777625612312,26.14,77343.65,168.3,0.59556,0.00026,21.97302]
[1777625618054,26.14,77343.93,168.3,0.59564,0.00026,21.97201]
[1777625619921,26.14,77343.9,168.3,0.59563,0.00026,21.97209]
[1777625625403,26.14,77344.01,168.3,0.59567,0.00026,21.97159]
[1777625630438,26.14,77344.11,168.3,0.5957,0.00026,21.97117]
[1777625635764,26.14,77344.5,168.3,0.59581,0.00026,21.96981]
[1777625641517,26.13,77344.29,168.3,0.59576,0.00026,21.97039]
[1777625646550,26.13,77344.52,168.3,0.59583,0.00026,21.96954]
[1777625650445,26.13,77344.38,168.3,0.5958,0.00026,21.96995]
[1777625655612,26.13,77343.94,168.3,0.59569,0.00026,21.97129]
[1777625660648,26.13,77344.23,168.3,0.59577,0.00026,21.97023]
[1777625665683,26.12,77343.82,168.3,0.59567,0.00026,21.9715]
[1777625670718,26.12,77343.35,168.3,0.59556,0.00026,21.97296]
[1777625675753,26.12,77343.18,168.3,0.59554,0.00026,21.96933]
[1777625677910,26.12,77343.21,168.3,0.59554,0.00026,21.96922]
[1777625678445,26.12,77345.21,168.3,0.59607,0.00026,21.96257]
[1777625681862,26.12,77345.27,168.3,0.59609,0.00026,21.96233]
[1777625681870,26.12,77345.27,168.3,0.59609,0.00026,21.96233]
[1777625681966,26.12,77345.27,168.3,0.59609,0.00026,21.96233]
[1777625683116,26.12,77345.61,168.3,0.59618,0.00026,21.96119]
[1777625692872,26.11,77341.25,168.3,0.59505,0.00026,21.97547]
[1777625697907,26.11,77340.23,168.3,0.59479,0.00026,21.97873]
[1777625702943,26.11,77338.75,168.3,0.59441,0.00026,21.98346]
[1777625707978,26.11,77340.29,168.3,0.59482,0.00026,21.97833]
[1777625713013,26.11,77341.31,168.3,0.59509,0.00026,21.97491]
[1777625718048,26.1,77344.07,168.3,0.59582,0.00026,21.96574]
[1777625723083,26.1,77343.84,168.3,0.59576,0.00026,21.96646]
[1777625728118,26.1,77344.13,168.3,0.59584,0.00026,21.96547]
[1777625733154,26.1,77345.02,168.3,0.59609,0.00026,21.95838]
[1777625738189,26.1,77344.42,168.3,0.59593,0.00026,21.96034]
[1777625743224,26.1,77344.34,168.3,0.59591,0.00026,21.96057]
[1777625748259,26.1,77344.22,168.3,0.59588,0.00026,21.96094]
[1777625753294,26.1,77344.54,168.3,0.59597,0.00026,21.95984]
[1777625758330,26.1,77343.53,168.3,0.59571,0.00026,21.96315]
[1777625763365,26.1,77343.26,168.3,0.59564,0.00026,21.96401]
[1777625768400,26.1,77343.42,168.3,0.59569,0.00026,21.96344]
[1777625773435,26.1,77343.3,168.3,0.59566,0.00026,21.9638]
[1777625778469,26.1,77343.24,168.3,0.59564,0.00026,21.96396]
[1777625784259,26.09,77343.91,168.3,0.59582,0.00026,21.9617]
[1777625789547,26.09,77346.17,168.3,0.59642,0.00026,21.95415]
[1777625793029,26.09,77346.11,168.3,0.59642,0.00026,21.95025]
[1777625797848,26.09,77346.13,168.3,0.59642,0.00026,21.95016]
[1777625803646,26.09,77347.63,168.3,0.59682,0.00026,21.94512]
[1777625808681,26.09,77346.69,168.3,0.59657,0.00026,21.94825]
[1777625813716,26.09,77345.58,168.3,0.59628,0.00026,21.95193]
[1777625818751,26.09,77343.78,168.3,0.59581,0.00026,21.9579]
[1777625823786,26.09,77342.41,168.3,0.59546,0.00026,21.96238]
[1777625829828,26.09,77342.48,168.3,0.59548,0.00026,21.96209]
[1777625836877,26.09,77342.69,168.3,0.59554,0.00026,21.96133]
[1777625841912,26.09,77342.83,168.3,0.59558,0.00026,21.96083]
[1777625846947,26.09,77342.88,168.3,0.5956,0.00026,21.96063]
[1777625851984,26.09,77343.22,168.3,0.5957,0.00026,21.95537]
[1777625859033,26.08,77343.57,168.3,0.5958,0.00026,21.95417]
[1777625864068,26.08,77343.71,168.3,0.59584,0.00026,21.95368]
[1777625869103,26.08,77344.15,168.3,0.59595,0.00026,21.9522]
[1777625874138,26.08,77344.24,168.3,0.59598,0.00026,21.95188]
[1777625879173,26.08,77344.2,168.3,0.59597,0.00026,21.95199]
[1777625885215,26.08,77344.21,168.3,0.59597,0.00026,21.95193]
[1777625889309,26.08,77344.12,168.3,0.59595,0.00026,21.95222]
[1777625889314,26.08,77344.12,168.3,0.59595,0.00026,21.95222]
[1777625889408,26.08,77344.12,168.3,0.59595,0.00026,21.95222]
[1777625889453,26.08,77344.12,168.3,0.59595,0.00026,21.95222]
[1777625897299,26.08,77346.84,168.3,0.59666,0.00026,21.94313]
[1777625902334,26.08,77346.13,168.3,0.59648,0.00026,21.9455]
[1777625904320,26.08,77346.28,168.3,0.59652,0.00026,21.94499]
[1777625904362,26.08,77346.28,168.3,0.59652,0.00026,21.94499]
[1777625904365,26.08,77346.28,168.3,0.59652,0.00026,21.94499]
[1777625904476,26.08,77346.28,168.3,0.59652,0.00026,21.94499]
[1777625904675,26.08,77346.28,168.3,0.59652,0.00026,21.94499]
[1777625904677,26.08,77346.28,168.3,0.59652,0.00026,21.94499]
[1777625905355,26.08,77357.89,168.3,0.59956,0.00026,21.90552]
[1777625905565,26.08,77357.89,168.3,0.59956,0.00026,21.90552]
[1777625905791,26.08,77357.89,168.3,0.59956,0.00026,21.90552]
[1777625906362,26.08,77363.26,168.3,0.60096,0.00026,21.88686]
[1777625911397,26.08,77364.64,168.3,0.60133,0.00026,21.87806]
[1777625916432,26.09,77365.06,168.3,0.60143,0.00026,21.87672]
[1777625921467,26.09,77366.72,168.3,0.60185,0.00026,21.87099]
[1777625926502,26.09,77367.56,168.3,0.60206,0.00026,21.86815]
[1777625928516,26.09,77360.31,168.3,0.60016,0.00026,21.89364]
[1777625933737,26.09,77358.07,168.3,0.59958,0.00026,21.90142]
[1777625939594,26.09,77355.98,168.3,0.59903,0.00026,21.90867]
[1777625941307,26.09,77355.98,168.3,0.59903,0.00026,21.90867]
[1777625941769,26.1,77356.18,168.3,0.59908,0.00026,21.90799]
[1777625942576,26.1,77358.52,168.3,0.59969,0.00026,21.89993]
[1777625947652,26.1,77361.4,168.3,0.60044,0.00026,21.89001]
[1777625948594,26.1,77361.4,168.3,0.60044,0.00026,21.89001]
[1777625950601,26.1,77361.22,168.3,0.60039,0.00026,21.89066]
[1777625952606,26.1,77358.85,168.3,0.59977,0.00026,21.89892]
[1777625957723,26.1,77358.49,168.3,0.59967,0.00026,21.90022]
[1777625960967,26.1,77359.17,168.3,0.59985,0.00026,21.89789]
[1777625968800,26.1,77359.26,168.3,0.59986,0.00026,21.89767]
[1777625969762,26.1,77359.26,168.3,0.59986,0.00026,21.89767]
[1777625970013,26.1,77359.26,168.3,0.59986,0.00026,21.89767]
[1777625970114,26.1,77359.27,168.3,0.59986,0.00026,21.89764]
[1777625975849,26.1,77358.14,168.3,0.59958,0.00026,21.89749]
[1777625980885,26.1,77357.25,168.3,0.59935,0.00026,21.9006]
[1777625985923,26.1,77357.84,168.3,0.5995,0.00026,21.8986]
[1777625990959,26.1,77359.79,168.3,0.6,0.00026,21.8919]
[1777625997000,26.11,77357.42,168.3,0.59938,0.00026,21.90014]
[1777625999572,26.11,77357.49,168.3,0.5994,0.00026,21.8999]
[1777626000805,26.11,77357.61,168.3,0.59943,0.00026,21.8995]
[1777626002781,26.11,77362.01,168.3,0.60058,0.00026,21.88427]
[1777626003046,26.11,77361.83,168.3,0.60053,0.00026,21.88491]
[1777626008081,26.11,77360.61,168.3,0.60021,0.00026,21.88921]
[1777626008760,26.11,77360.61,168.3,0.60021,0.00026,21.88921]
[1777626011102,26.11,77366.19,168.3,0.60166,0.00026,21.86973]
[1777626016137,26.11,77367.22,168.3,0.60192,0.00026,21.86621]
[1777626021172,26.11,77366.3,168.3,0.60167,0.00026,21.86957]
[1777626026208,26.12,77365.88,168.3,0.60156,0.00026,21.87114]
[1777626031245,26.12,77366.39,168.3,0.6017,0.00026,21.86532]
[1777626036280,26.12,77365.71,168.3,0.60152,0.00026,21.8678]
[1777626041314,26.12,77366.43,168.3,0.6017,0.00026,21.86535]
[1777626046349,26.12,77364.31,168.3,0.60114,0.00026,21.87287]
[1777626055412,26.12,77366.37,168.3,0.60167,0.00026,21.86575]
[1777626061455,26.13,77366.54,168.3,0.60171,0.00026,21.86525]
[1777626063429,26.13,77366.51,168.3,0.6017,0.00026,21.86537]
[1777626063470,26.13,77367.11,168.3,0.60186,0.00026,21.86327]
[1777626068505,26.13,77366.79,168.3,0.60177,0.00026,21.86448]
[1777626073540,26.13,77368.09,168.3,0.6021,0.00026,21.85997]
[1777626078574,26.13,77364.79,168.3,0.60123,0.00026,21.87167]
[1777626083610,26.13,77363.51,168.3,0.6009,0.00026,21.87619]
[1777626088645,26.13,77363.45,168.3,0.60088,0.00026,21.87644]
[1777626093680,26.13,77363.58,168.3,0.60093,0.00026,21.87192]
[1777626098715,26.13,77365.15,168.3,0.60133,0.00026,21.86648]
[1777626102466,26.13,77365.22,168.3,0.60135,0.00026,21.86624]
[1777626102485,26.14,77365.21,168.3,0.60134,0.00026,21.86632]
[1777626106277,26.14,77365.44,168.3,0.6014,0.00026,21.86552]
[1777626107890,26.14,77370.61,168.3,0.60275,0.00026,21.84728]
[1777626107927,26.14,77375.77,168.3,0.60409,0.00026,21.8288]
[1777626108687,26.14,77375.77,168.2,0.60409,0.00026,21.8288]
[1777626112814,26.14,77372.02,168.2,0.6031,0.00026,21.84239]
[1777626113684,26.14,77372.02,168.2,0.6031,0.00026,21.84239]
[1777626113698,26.14,77372.02,168.2,0.6031,0.00026,21.84239]
[1777626113726,26.14,77372.02,168.2,0.6031,0.00026,21.84239]
[1777626113821,26.14,77361.04,168.2,0.60024,0.00026,21.88108]
[1777626114827,26.14,77353.08,168.2,0.59816,0.00026,21.90843]
[1777626115597,26.14,77353.08,168.2,0.59816,0.00026,21.90843]
[1777626115926,26.14,77348.23,168.2,0.59689,0.00026,21.92479]
[1777626118645,26.14,77347.25,168.2,0.59664,0.00026,21.92803]
[1777626124086,26.14,77344.0,168.2,0.5958,0.00026,21.93873]
[1777626130303,26.13,77343.45,168.2,0.59566,0.00026,21.94044]
[1777626135975,26.13,77342.78,168.2,0.59549,0.00026,21.94254]
[1777626141043,26.13,77344.74,168.2,0.59601,0.00026,21.93601]
[1777626146078,26.13,77345.47,168.2,0.5962,0.00026,21.93356]
[1777626151113,26.13,77344.79,168.2,0.59604,0.00026,21.9317]
[1777626151861,26.13,77344.79,168.2,0.59604,0.00026,21.9317]
[1777626158162,26.13,77341.0,168.2,0.59505,0.00026,21.94417]
[1777626162445,26.13,77340.82,168.2,0.59501,0.00026,21.94475]
[1777626168232,26.13,77340.59,168.2,0.59495,0.00026,21.94548]
[1777626173267,26.13,77338.92,168.2,0.59451,0.00026,21.95094]
[1777626175264,26.13,77339.46,168.2,0.59465,0.00026,21.94917]
[1777626180316,26.13,77339.06,168.2,0.59455,0.00026,21.95045]
[1777626185351,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626185963,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626185965,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626185970,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626185972,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626186082,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626186186,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626186253,26.13,77338.87,168.2,0.5945,0.00026,21.95105]
[1777626186358,26.13,77329.75,168.2,0.59211,0.00026,21.98042]
[1777626187615,26.13,77329.75,168.2,0.59211,0.00026,21.98042]
[1777626187625,26.13,77317.26,168.2,0.58883,0.00026,22.01936]
[1777626190386,26.12,77315.15,168.2,0.58828,0.00026,22.0257]
[1777626190836,26.12,77315.15,168.2,0.58828,0.00026,22.0257]
[1777626190885,26.12,77315.15,168.2,0.58828,0.00026,22.0257]
[1777626190904,26.12,77315.15,168.2,0.58828,0.00026,22.0257]
[1777626195871,26.12,77313.45,168.2,0.58785,0.00026,22.03067]
[1777626195960,26.12,77313.45,168.2,0.58785,0.00026,22.03067]
[1777626196428,26.12,77312.54,168.2,0.58761,0.00026,22.03338]
[1777626197435,26.12,77301.75,168.2,0.58477,0.00026,22.06533]
[1777626199430,26.12,77299.28,168.2,0.58412,0.00026,22.07246]
[1777626204484,26.11,77299.81,168.2,0.58428,0.00026,22.0707]
[1777626209519,26.1,77297.15,168.2,0.58362,0.00026,22.07784]
[1777626214553,26.09,77295.0,168.2,0.58308,0.00026,22.07969]
[1777626219589,26.08,77295.3,168.2,0.58318,0.00026,22.0786]
[1777626221912,26.08,77295.25,168.2,0.58318,0.00026,22.07865]
[1777626227645,26.07,77296.84,168.2,0.58362,0.00026,22.0738]
[1777626232680,26.06,77295.6,168.2,0.58331,0.00026,22.07713]
[1777626233003,26.06,77295.6,168.2,0.58331,0.00026,22.07713]
[1777626233054,26.06,77295.6,168.2,0.58331,0.00026,22.07713]
[1777626233229,26.06,77295.6,168.2,0.58331,0.00026,22.07713]
[1777626233241,26.06,77295.6,168.2,0.58331,0.00026,22.07713]
[1777626233536,26.06,77295.6,168.2,0.58331,0.00026,22.07713]
[1777626233687,26.06,77287.03,168.2,0.58105,0.00026,22.10126]
[1777626239361,26.05,77285.77,168.2,0.58075,0.00027,22.10439]
[1777626239389,26.05,77285.77,168.2,0.58075,0.00027,22.10439]
[1777626239440,26.05,77285.77,168.2,0.58075,0.00027,22.10439]
[1777626239447,26.05,77285.77,168.2,0.58075,0.00027,22.10439]
[1777626240710,26.04,77276.82,168.2,0.57841,0.00027,22.12839]
[1777626241967,26.04,77274.18,168.2,0.57771,0.00027,22.13545]
[1777626242121,26.04,77274.18,168.2,0.57771,0.00027,22.13545]
[1777626244574,26.02,77275.12,168.2,0.578,0.00027,22.13248]
[1777626249799,26.01,77278.56,168.2,0.57895,0.00027,22.1228]
[1777626254834,26.0,77278.54,168.2,0.57898,0.00027,22.1225]
[1777626259869,25.99,77277.98,168.2,0.57884,0.00027,22.12394]
[1777626264904,25.99,77277.94,168.2,0.57883,0.00027,22.12397]
[1777626270251,25.99,77280.02,168.2,0.57939,0.00027,22.11825]
[1777626270353,25.99,77285.09,168.2,0.58074,0.00027,22.10426]
[1777626271873,25.99,77285.98,168.2,0.58098,0.00027,22.10179]
[1777626271976,25.99,77285.98,168.2,0.58098,0.00027,22.10179]
[1777626273967,25.99,77292.12,168.2,0.58262,0.00027,22.08039]
[1777626276866,25.99,77292.11,168.2,0.58262,0.00027,22.08042]
[1777626281947,25.99,77290.43,168.2,0.58218,0.00027,22.08518]
[1777626282119,25.99,77290.43,168.2,0.58218,0.00027,22.08518]
[1777626283557,25.99,77291.71,168.2,0.58252,0.00027,22.08154]
[1777626283590,25.99,77298.48,168.2,0.58432,0.00027,22.06201]
[1777626286054,25.98,77302.86,168.2,0.58549,0.00027,22.04906]
[1777626291089,25.98,77302.49,168.2,0.58541,0.00027,22.04991]
[1777626296124,25.97,77303.13,168.2,0.5856,0.00027,22.04775]
[1777626301159,25.96,77301.38,168.2,0.58516,0.00027,22.05269]
[1777626306198,25.96,77299.91,168.2,0.58478,0.00027,22.05679]
[1777626316270,25.94,77299.68,168.2,0.58476,0.00027,22.057]
[1777626324327,25.93,77299.66,168.2,0.58479,0.00027,22.05668]
[1777626333639,25.93,77301.87,168.2,0.58538,0.00027,22.05008]
[1777626333717,25.92,77299.88,168.2,0.58489,0.00027,22.05154]
[1777626335404,25.92,77306.51,168.2,0.58667,0.00027,22.0317]
[1777626340439,25.91,77305.59,168.2,0.58645,0.00027,22.03407]
[1777626344802,25.9,77311.56,168.2,0.58807,0.00027,22.01565]
[1777626345528,25.9,77311.56,168.2,0.58807,0.00027,22.01565]
[1777626347488,25.89,77317.92,168.2,0.58978,0.00027,21.99569]
[1777626352522,25.88,77321.26,168.2,0.59071,0.00027,21.98463]
[1777626357558,25.86,77323.86,168.2,0.59144,0.00027,21.97579]
[1777626360747,25.86,77324.03,168.2,0.59151,0.00027,21.975]
[1777626366622,25.84,77324.58,168.2,0.59172,0.00027,21.9724]
[1777626369643,25.83,77320.52,168.2,0.59067,0.00027,21.98499]
[1777626375685,25.81,77320.22,168.2,0.59063,0.00027,21.98532]
[1777626380720,25.8,77321.1,168.2,0.59091,0.00027,21.98202]
[1777626385848,25.79,77320.66,168.2,0.59082,0.00027,21.98301]
[1777626396833,25.74,77321.24,168.2,0.59115,0.00027,21.97499]
[1777626401867,25.69,77320.72,168.2,0.59118,0.00027,21.97446]
[1777626406902,25.68,77318.7,168.2,0.59067,0.00027,21.98045]
[1777626412944,25.63,77318.47,168.2,0.59077,0.00027,21.97917]
[1777626417979,25.62,77318.92,168.2,0.59092,0.00027,21.97731]
[1777626424021,25.61,77320.25,168.2,0.59132,0.00027,21.97253]
[1777626427939,25.6,77322.07,168.2,0.59182,0.00027,21.96639]
[1777626432335,25.59,77326.97,168.2,0.59317,0.00027,21.95]
[1777626436882,25.58,77326.68,168.2,0.59312,0.00027,21.95054]
[1777626437112,25.58,77320.64,168.2,0.59152,0.00027,21.97003]
[1777626442147,25.57,77317.74,168.2,0.59077,0.00027,21.97895]
[1777626447325,25.56,77315.07,168.2,0.59008,0.00027,21.9871]
[1777626451256,25.55,77310.38,168.2,0.58883,0.00027,22.00172]
[1777626461282,25.53,77310.59,168.2,0.58896,0.00027,21.99625]
[1777626466317,25.53,77311.19,168.2,0.58915,0.00027,21.99403]
[1777626471352,25.52,77309.8,168.2,0.5888,0.00027,21.99809]
[1777626475888,25.51,77309.23,168.2,0.58866,0.00027,21.99969]
[1777626475906,25.51,77309.35,168.2,0.5887,0.00027,21.99926]
[1777626477394,25.51,77304.1,168.2,0.58728,0.00027,22.01557]
[1777626482429,25.51,77303.46,168.2,0.58711,0.00027,22.01749]
[1777626487464,25.51,77304.29,168.2,0.58734,0.00027,22.01489]
[1777626488271,25.51,77304.29,168.2,0.58734,0.00027,22.01489]
[1777626488471,25.51,77306.62,168.2,0.58797,0.00027,22.00767]
[1777626493508,25.5,77309.15,168.2,0.58867,0.00027,21.99946]
[1777626496529,25.5,77313.37,168.2,0.58983,0.00027,21.98594]
[1777626499549,25.47,77317.16,168.2,0.59093,0.00027,21.97282]
[1777626504587,25.4,77316.85,168.2,0.59109,0.00027,21.9706]
[1777626505594,25.39,77312.73,168.2,0.58998,0.00027,21.98379]
[1777626506601,25.39,77308.61,168.2,0.58887,0.00027,21.99682]
[1777626511636,25.39,77307.67,168.2,0.58865,0.00027,21.99543]
[1777626516671,25.38,77308.0,168.2,0.58876,0.00027,21.99414]
[1777626520177,25.38,77310.34,168.2,0.58941,0.00027,21.98657]
[1777626520699,25.38,77308.66,168.2,0.58896,0.00027,21.99184]
[1777626525734,25.38,77307.43,168.2,0.5886,0.00027,21.99599]
[1777626530770,25.39,77307.72,168.2,0.58866,0.00027,21.99529]
[1777626532140,25.39,77308.43,168.2,0.58885,0.00027,21.9931]
[1777626532783,25.39,77309.65,168.2,0.58919,0.00027,21.98919]
[1777626537819,25.38,77310.28,168.2,0.58938,0.00027,21.98692]
[1777626542854,25.37,77305.85,168.2,0.5882,0.00027,22.00063]
[1777626544209,25.36,77306.01,168.2,0.58828,0.00027,21.9997]
[1777626544868,25.36,77305.73,168.2,0.5882,0.00027,22.00054]
[1777626549903,25.36,77305.37,168.2,0.5881,0.00027,22.00169]
[1777626554938,25.36,77305.51,168.2,0.58814,0.00027,22.00129]
[1777626559973,25.36,77305.07,168.2,0.58801,0.00027,22.00272]
[1777626562350,25.37,77305.23,168.2,0.58806,0.00027,22.00223]
[1777626562994,25.37,77306.61,168.2,0.58843,0.00027,21.99792]
[1777626568029,25.36,77307.59,168.2,0.58872,0.00027,21.99455]
[1777626572057,25.35,77316.36,168.2,0.59113,0.00027,21.96213]
[1777626577048,25.35,77318.49,168.2,0.59173,0.00027,21.95495]
[1777626577205,25.34,77318.8,168.2,0.59182,0.00027,21.95386]
[1777626578587,25.34,77331.59,168.2,0.59529,0.00027,21.91095]
[1777626580237,25.34,77334.97,168.2,0.59621,0.00027,21.89938]
[1777626582437,25.34,77336.77,168.2,0.59671,0.00027,21.89292]
[1777626582803,25.33,77337.16,168.2,0.59682,0.00027,21.89149]
[1777626588172,25.34,77335.41,168.2,0.59633,0.00027,21.89785]
[1777626590299,25.34,77335.41,168.2,0.59633,0.00027,21.89785]
[1777626590507,25.34,77335.41,168.2,0.59631,0.00027,21.89804]
[1777626591669,25.35,77330.53,168.2,0.59499,0.00027,21.91476]
[1777626594214,25.35,77326.77,168.2,0.59397,0.00027,21.92754]
[1777626599249,25.35,77326.26,168.2,0.59381,0.00027,21.92945]
[1777626603352,25.35,77326.16,168.2,0.59378,0.00027,21.9299]
[1777626609322,25.36,77329.57,168.2,0.59468,0.00027,21.91874]
[1777626613517,25.36,77329.97,168.2,0.59478,0.00027,21.91752]
[1777626619392,25.37,77329.48,168.2,0.59462,0.00027,21.91949]
[1777626624427,25.37,77329.67,168.2,0.59467,0.00027,21.91886]
[1777626629462,25.37,77329.8,168.2,0.59472,0.00027,21.91823]
[1777626634497,25.36,77329.43,168.2,0.59465,0.00027,21.91518]
[1777626637518,25.36,77324.72,168.2,0.59338,0.00027,21.93086]
[1777626642552,25.36,77327.17,168.2,0.59406,0.00027,21.92245]
[1777626648598,25.35,77327.31,168.2,0.59412,0.00027,21.92175]
[1777626653634,25.35,77330.03,168.2,0.59487,0.00027,21.91239]
[1777626658669,25.34,77333.89,168.2,0.59592,0.00027,21.89908]
[1777626663704,25.34,77334.05,168.2,0.59598,0.00027,21.89838]
[1777626668739,25.34,77333.84,168.2,0.59593,0.00027,21.89894]
[1777626673774,25.33,77332.65,168.2,0.59562,0.00027,21.90285]
[1777626678809,25.33,77330.05,168.2,0.59493,0.00027,21.91154]
[1777626683844,25.33,77330.4,168.2,0.59504,0.00027,21.91019]
[1777626688879,25.32,77331.59,168.2,0.59537,0.00027,21.90599]
[1777626693914,25.32,77333.38,168.2,0.59588,0.00027,21.89563]
[1777626699033,25.32,77332.13,168.2,0.59555,0.00027,21.89983]
[1777626704992,25.31,77331.47,168.2,0.59538,0.00027,21.90192]
[1777626711034,25.31,77331.66,168.2,0.59544,0.00027,21.90115]
[1777626716069,25.31,77331.74,168.2,0.59547,0.00027,21.90077]
[1777626721104,25.31,77331.85,168.2,0.59551,0.00027,21.9003]
[1777626726139,25.31,77332.5,168.2,0.59569,0.00027,21.898]
[1777626731173,25.3,77331.46,168.2,0.59541,0.00027,21.90147]
[1777626733188,25.3,77326.8,168.2,0.59415,0.00027,21.91723]
[1777626738222,25.3,77324.94,168.2,0.59366,0.00027,21.92333]
[1777626743258,25.3,77326.27,168.2,0.59403,0.00027,21.91871]
[1777626748293,25.29,77325.78,168.2,0.59391,0.00027,21.92022]
[1777626753328,25.29,77325.44,168.2,0.59384,0.00027,21.91711]
[1777626758363,25.29,77326.35,168.2,0.5941,0.00027,21.9139]
[1777626763398,25.28,77327.19,168.2,0.59434,0.00027,21.91092]
[1777626769440,25.28,77327.14,168.2,0.59434,0.00027,21.9109]
[1777626774475,25.28,77327.49,168.2,0.59445,0.00027,21.90955]
[1777626781523,25.27,77327.35,168.2,0.59443,0.00027,21.90978]
[1777626786559,25.27,77327.11,168.2,0.59438,0.00027,21.91042]
[1777626788654,25.26,77327.24,168.2,0.59442,0.00027,21.90991]
[1777626788755,25.26,77326.57,168.2,0.59424,0.00027,21.91214]
[1777626790175,25.26,77320.68,168.2,0.59264,0.00027,21.93181]
[1777626791869,25.26,77314.14,168.2,0.59086,0.00027,21.95327]
[1777626793673,25.26,77311.03,168.2,0.59001,0.00027,21.96333]
[1777626799649,25.27,77310.96,168.2,0.58999,0.00027,21.96368]
[1777626804685,25.27,77311.89,168.2,0.59023,0.00027,21.96076]
[1777626809720,25.27,77312.06,168.2,0.59027,0.00027,21.96029]
[1777626815762,25.26,77310.48,168.2,0.58987,0.00027,21.96107]
[1777626820798,25.26,77309.82,168.2,0.58971,0.00027,21.96305]
[1777626825990,25.26,77310.06,168.2,0.58978,0.00027,21.96213]
[1777626826840,25.26,77317.83,168.2,0.59191,0.00027,21.93677]
[1777626831120,25.25,77318.07,168.2,0.59198,0.00027,21.93585]
[1777626836910,25.25,77316.67,168.2,0.59162,0.00027,21.94015]
[1777626841945,25.24,77316.83,168.2,0.59168,0.00027,21.93941]
[1777626846980,25.24,77316.64,168.2,0.59165,0.00027,21.93982]
[1777626847490,25.24,77316.64,168.2,0.59165,0.00027,21.93982]
[1777626847536,25.24,77316.64,168.2,0.59165,0.00027,21.93982]
[1777626851101,25.23,77316.59,168.2,0.59164,0.00027,21.93986]
[1777626856274,25.23,77315.04,168.2,0.59124,0.00027,21.94473]
[1777626862085,25.22,77316.29,168.2,0.5916,0.00027,21.94035]
[1777626867120,25.22,77319.2,168.2,0.59241,0.00027,21.93056]
[1777626872155,25.21,77318.93,168.2,0.59236,0.00027,21.92718]
[1777626877190,25.21,77315.64,168.2,0.59148,0.00027,21.93785]
[1777626882225,25.2,77319.56,168.2,0.59256,0.00027,21.92473]
[1777626887260,25.2,77316.82,168.2,0.59183,0.00027,21.93363]
[1777626892295,25.2,77316.9,168.2,0.59186,0.00027,21.9332]
[1777626897330,25.19,77317.21,168.2,0.59196,0.00027,21.93201]
[1777626902365,25.19,77317.04,168.2,0.59192,0.00027,21.93241]
[1777626909415,25.18,77317.33,168.2,0.59202,0.00027,21.93124]
[1777626910089,25.18,77317.33,168.2,0.59202,0.00027,21.93124]
[1777626912203,25.18,77317.22,168.2,0.59199,0.00027,21.93154]
[1777626917471,25.18,77316.83,168.2,0.5919,0.00027,21.93265]
[1777626922506,25.18,77317.25,168.2,0.59203,0.00027,21.93112]
[1777626925396,25.17,77318.5,168.2,0.59237,0.00027,21.92695]
[1777626927541,25.17,77323.78,168.2,0.59382,0.00027,21.90917]
[1777626932575,25.17,77323.61,168.2,0.59379,0.00027,21.90554]
[1777626935115,25.17,77323.77,168.2,0.59384,0.00027,21.90499]
[1777626935962,25.17,77324.16,168.2,0.59395,0.00027,21.90363]
[1777626941639,25.17,77323.94,168.2,0.5939,0.00027,21.90425]
[1777626946674,25.16,77326.39,168.2,0.59457,0.00027,21.89585]
[1777626951511,25.16,77326.44,168.2,0.59459,0.00027,21.8956]
[1777626956747,25.16,77323.76,168.2,0.59387,0.00027,21.90457]
[1777626959537,25.16,77323.72,168.2,0.59386,0.00027,21.90464]
[1777626963046,25.16,77328.86,168.2,0.59527,0.00027,21.88708]
[1777626966557,25.16,77328.78,168.2,0.59525,0.00027,21.8873]
[1777626977856,25.15,77331.17,168.2,0.59591,0.00027,21.87897]
[1777626983937,25.15,77328.89,168.2,0.5953,0.00027,21.88674]
[1777626989509,25.15,77328.81,168.2,0.59528,0.00027,21.88699]
[1777626990986,25.15,77324.6,168.2,0.59413,0.00027,21.90127]
[1777626991993,25.15,77318.94,168.2,0.5926,0.00027,21.91616]
[1777626997011,25.15,77316.99,168.2,0.59208,0.00027,21.92252]
[1777626997028,25.15,77312.71,168.2,0.59091,0.00027,21.93657]
[1777626998153,25.15,77312.71,168.2,0.59091,0.00027,21.93657]
[1777626998225,25.15,77307.09,168.2,0.58938,0.00027,21.95474]
[1777627002729,25.14,77305.6,168.2,0.58898,0.00027,21.95934]
[1777627008105,25.13,77305.9,168.2,0.58908,0.00027,21.95812]
[1777627012895,25.11,77305.16,168.2,0.58895,0.00027,21.95956]
[1777627012908,25.11,77305.16,168.2,0.58895,0.00027,21.95956]
[1777627012930,25.11,77305.16,168.2,0.58895,0.00027,21.95956]
[1777627014732,25.09,77301.41,168.2,0.58799,0.00027,21.97066]
[1777627020190,25.07,77301.43,168.2,0.58805,0.00027,21.96992]
[1777627025223,25.04,77300.53,168.2,0.58791,0.00028,21.97138]
[1777627029641,25.03,77303.12,168.2,0.58867,0.00028,21.96258]
[1777627030259,25.02,77298.64,168.2,0.58744,0.00028,21.97678]
[1777627031031,25.02,77298.64,168.2,0.58744,0.00028,21.97678]
[1777627032249,25.03,77296.13,168.2,0.58673,0.00028,21.98491]
[1777627033461,25.04,77293.49,168.2,0.58598,0.00028,21.99332]
[1777627040019,25.05,77291.06,168.2,0.58527,0.00028,22.00126]
[1777627045364,25.07,77291.45,168.2,0.58531,0.00028,22.00094]
[1777627050400,25.08,77291.3,168.2,0.58523,0.00028,22.00188]
[1777627051817,25.08,77291.21,168.2,0.58522,0.00028,21.99807]
[1777627052216,25.08,77291.21,168.2,0.58522,0.00028,21.99807]
[1777627057449,25.08,77290.74,168.2,0.58511,0.00028,21.99926]
[1777627062432,25.07,77290.83,168.2,0.58515,0.00028,21.99877]
[1777627062498,25.07,77290.83,168.2,0.58515,0.00028,21.99877]
[1777627062533,25.07,77290.91,168.2,0.58518,0.00028,21.99848]
[1777627068526,25.06,77291.43,168.2,0.58535,0.00028,21.99658]
[1777627073564,25.06,77291.26,168.2,0.58532,0.00028,21.9969]
[1777627077589,25.05,77286.73,168.2,0.58408,0.00028,22.01056]
[1777627082624,25.05,77287.42,168.2,0.58426,0.00028,22.00851]
[1777627086783,25.06,77289.08,168.2,0.58472,0.00028,22.00349]
[1777627087952,25.06,77295.88,168.2,0.58657,0.00028,21.98285]
[1777627089672,25.06,77300.98,168.2,0.58797,0.00028,21.96685]
[1777627093370,25.07,77300.77,168.2,0.58791,0.00028,21.96757]
[1777627097725,25.07,77302.22,168.2,0.5883,0.00028,21.96302]
[1777627097813,25.07,77302.22,168.2,0.5883,0.00028,21.96302]
[1777627103770,25.06,77306.35,168.2,0.58945,0.00027,21.9496]
[1777627108806,25.06,77307.03,168.2,0.58965,0.00027,21.94727]
[1777627114848,25.05,77306.4,168.2,0.58951,0.00028,21.94501]
[1777627117096,25.05,77306.4,168.2,0.58951,0.00028,21.94501]
[1777627117146,25.05,77306.19,168.2,0.58946,0.00028,21.94557]
[1777627118876,25.05,77311.17,168.2,0.59083,0.00027,21.92933]
[1777627123911,25.05,77311.02,168.2,0.5908,0.00027,21.92965]
[1777627130539,25.04,77310.91,168.2,0.59078,0.00027,21.92987]
[1777627131689,25.04,77310.79,168.2,0.59076,0.00027,21.93016]
[1777627137002,25.03,77310.7,168.2,0.59075,0.00028,21.93021]
[1777627138996,25.03,77310.88,168.2,0.59081,0.00028,21.92958]
[1777627140822,25.03,77310.71,168.2,0.59077,0.00028,21.93007]
[1777627146069,25.03,77311.08,168.2,0.59088,0.00028,21.92864]
[1777627150855,25.02,77309.38,168.2,0.59043,0.00028,21.93406]
[1777627157070,25.02,77306.63,168.2,0.58969,0.00028,21.94279]
[1777627161287,25.01,77303.03,168.2,0.58871,0.00028,21.95418]
[1777627161547,25.01,77301.75,168.2,0.58836,0.00028,21.95823]
[1777627164368,25.01,77300.31,168.2,0.58797,0.00028,21.96272]
[1777627165409,25.01,77299.95,168.2,0.58788,0.00028,21.96382]
[1777627166215,25.01,77307.42,168.2,0.58994,0.00028,21.93973]
[1777627172257,25.0,77308.63,168.2,0.59031,0.00028,21.93147]
[1777627177292,25.0,77309.8,168.2,0.59064,0.00028,21.92746]
[1777627182327,24.99,77311.85,168.2,0.59122,0.00028,21.92055]
[1777627187362,24.99,77311.04,168.2,0.59101,0.00028,21.92306]
[1777627193404,24.98,77311.39,168.2,0.59112,0.00028,21.92171]
[1777627204481,24.98,77312.23,168.2,0.59138,0.00028,21.91856]
[1777627209516,24.97,77313.93,168.2,0.59186,0.00028,21.91276]
[1777627214550,24.97,77313.14,168.2,0.59166,0.00028,21.91522]
[1777627219585,24.96,77313.22,168.2,0.59169,0.00028,21.91478]
[1777627223614,24.96,77317.06,168.2,0.59276,0.00028,21.9018]
[1777627225628,24.96,77321.87,168.2,0.59409,0.00028,21.88544]
[1777627225924,24.96,77321.87,168.2,0.59409,0.00028,21.88544]
[1777627226635,24.96,77323.28,168.2,0.59448,0.00028,21.88059]
[1777627231670,24.96,77322.73,168.2,0.59435,0.00028,21.87826]
[1777627236705,24.96,77323.44,168.2,0.59456,0.00028,21.87572]
[1777627240023,24.95,77323.27,168.2,0.59451,0.00028,21.87625]
[1777627241375,24.95,77322.84,168.2,0.5944,0.00028,21.87771]
[1777627246774,24.95,77322.59,168.2,0.59433,0.00028,21.87847]
[1777627251810,24.95,77322.71,168.2,0.59437,0.00028,21.87797]
[1777627258860,24.95,77323.4,168.2,0.59457,0.00028,21.87549]
[1777627263894,24.95,77317.83,168.2,0.59304,0.00028,21.89438]
[1777627269937,24.94,77316.32,168.2,0.59264,0.00028,21.89932]
[1777627274972,24.94,77316.25,168.2,0.59263,0.00028,21.89943]
[1777627281014,24.94,77316.28,168.2,0.59265,0.00028,21.89918]
[1777627283028,24.93,77320.94,168.2,0.59394,0.00028,21.88333]
[1777627288063,24.93,77321.01,168.2,0.59396,0.00028,21.88301]
[1777627293097,24.93,77320.81,168.2,0.59393,0.00028,21.87949]
[1777627298133,24.93,77320.94,168.2,0.59397,0.00028,21.87894]
[1777627299318,24.93,77320.94,168.2,0.59397,0.00028,21.87894]
[1777627300147,24.93,77316.12,168.2,0.59265,0.00028,21.89525]
[1777627301845,24.93,77314.17,168.2,0.59211,0.00028,21.90177]
[1777627302407,24.93,77314.17,168.2,0.59211,0.00028,21.90177]
[1777627302488,24.93,77314.17,168.2,0.59211,0.00028,21.90177]
[1777627302533,24.93,77314.17,168.2,0.59211,0.00028,21.90177]
[1777627302590,24.93,77314.17,168.2,0.59211,0.00028,21.90177]
[1777627304175,24.93,77306.77,168.2,0.59007,0.00028,21.92615]
[1777627309609,24.92,77306.94,168.2,0.59013,0.00028,21.92548]
[1777627310940,24.92,77306.29,168.2,0.58996,0.00028,21.9275]
[1777627311224,24.92,77302.6,168.2,0.58894,0.00028,21.93943]
[1777627312231,24.92,77297.26,168.2,0.58746,0.00028,21.95647]
[1777627317800,24.91,77298.72,168.2,0.58788,0.00028,21.95164]
[1777627319446,24.91,77294.19,168.2,0.58663,0.00028,21.96587]
[1777627326031,24.9,77295.54,168.2,0.58704,0.00028,21.96128]
[1777627328018,24.9,77295.57,168.2,0.58705,0.00028,21.9611]
[1777627328343,24.9,77304.19,168.2,0.58944,0.00028,21.93345]
[1777627329350,24.9,77310.46,168.2,0.59118,0.00028,21.91284]
[1777627329927,24.9,77310.46,168.2,0.59118,0.00028,21.91284]
[1777627329988,24.9,77310.46,168.2,0.59118,0.00028,21.91284]
[1777627332922,24.9,77313.18,168.2,0.59194,0.00028,21.90372]
[1777627338413,24.89,77313.06,168.2,0.59192,0.00028,21.904]
[1777627343448,24.89,77312.94,168.2,0.59189,0.00028,21.90428]
[1777627350497,24.89,77312.92,168.2,0.5919,0.00028,21.90418]
[1777627355531,24.88,77312.89,168.2,0.59191,0.00028,21.90005]
[1777627360567,24.88,77313.74,168.2,0.59216,0.00028,21.8971]
[1777627365602,24.88,77312.69,168.2,0.59188,0.00028,21.90049]
[1777627369091,24.88,77312.57,168.2,0.59185,0.00028,21.90082]
[1777627370617,24.88,77312.32,168.2,0.59178,0.00028,21.90163]
[1777627375671,24.87,77310.37,168.2,0.59127,0.00028,21.90774]
[1777627380707,24.85,77310.01,168.2,0.59122,0.00028,21.90834]
[1777627382877,24.85,77310.36,168.2,0.59132,0.00028,21.90715]
[1777627382913,24.85,77310.36,168.2,0.59132,0.00028,21.90715]
[1777627382921,24.85,77310.36,168.2,0.59132,0.00028,21.90715]
[1777627383728,24.85,77321.23,168.2,0.59433,0.00028,21.87031]
[1777627383962,24.85,77321.23,168.2,0.59433,0.00028,21.87031]
[1777627387848,24.85,77324.44,168.2,0.59522,0.00028,21.85919]
[1777627393986,24.85,77323.17,168.2,0.59487,0.00028,21.86358]
[1777627398000,24.85,77322.67,168.2,0.59473,0.00028,21.86528]
[1777627403869,24.85,77324.37,168.2,0.59521,0.00028,21.85936]
[1777627408264,24.85,77321.8,168.2,0.5945,0.00028,21.86825]
[1777627412552,24.85,77321.55,168.2,0.59444,0.00028,21.86497]
[1777627412559,24.85,77321.55,168.2,0.59444,0.00028,21.86497]
[1777627412578,24.85,77321.55,168.2,0.59444,0.00028,21.86497]
[1777627412932,24.85,77317.24,168.2,0.59325,0.00028,21.87971]
[1777627417967,24.85,77314.3,168.2,0.59244,0.00028,21.88958]
[1777627421153,24.85,77313.57,168.2,0.59224,0.00028,21.892]
[1777627422993,24.85,77313.48,168.2,0.59222,0.00028,21.89226]
[1777627422998,24.85,77313.48,168.2,0.59222,0.00028,21.89226]
[1777627424238,24.85,77313.48,168.2,0.59222,0.00028,21.89223]
[1777627429365,24.84,77313.31,168.2,0.59218,0.00028,21.89272]
[1777627430589,24.84,77315.47,168.2,0.59279,0.00028,21.88537]
[1777627436824,24.84,77313.41,168.2,0.59222,0.00028,21.89222]
[1777627438645,24.84,77313.71,168.2,0.59231,0.00028,21.89116]
[1777627440121,24.84,77308.0,168.2,0.59073,0.00028,21.91015]
[1777627445156,24.83,77308.95,168.2,0.59101,0.00028,21.90685]
[1777627449129,24.83,77308.82,168.2,0.59097,0.00028,21.90726]
[1777627449596,24.83,77308.82,168.2,0.59097,0.00028,21.90726]
[1777627449617,24.83,77308.82,168.2,0.59097,0.00028,21.90726]
[1777627449751,24.83,77308.75,168.2,0.59096,0.00028,21.90737]
[1777627450191,24.83,77318.76,168.2,0.59374,0.00028,21.87365]
[1777627451159,24.83,77318.76,168.2,0.59374,0.00028,21.87365]
[1777627451887,24.83,77318.76,168.2,0.59374,0.00028,21.87365]
[1777627451931,24.83,77327.19,168.2,0.59608,0.00028,21.84438]
[1777627452837,24.83,77327.19,168.2,0.59608,0.00028,21.84438]
[1777627452840,24.83,77327.19,168.2,0.59608,0.00028,21.84438]
[1777627457648,24.83,77328.3,168.2,0.59638,0.00028,21.84048]
[1777627465297,24.82,77328.78,168.2,0.59655,0.00028,21.8383]
[1777627470332,24.82,77329.2,168.2,0.59668,0.00028,21.83667]
[1777627475757,24.82,77328.94,168.2,0.59662,0.00028,21.83343]
[1777627476582,24.82,77329.01,168.2,0.59664,0.00028,21.83318]
[1777627476664,24.82,77329.01,168.2,0.59664,0.00028,21.83318]
[1777627476760,24.82,77333.81,168.2,0.59797,0.00028,21.81608]
[1777627477980,24.82,77333.81,168.2,0.59797,0.00028,21.81608]
[1777627477987,24.82,77333.81,168.2,0.59797,0.00028,21.81608]
[1777627477381,24.82,77337.77,168.2,0.59906,0.00028,21.8018]
[1777627478098,24.82,77337.77,168.2,0.59906,0.00028,21.8018]
[1777627478388,24.82,77348.21,168.2,0.60195,0.00028,21.76336]
[1777627479221,24.82,77348.21,168.2,0.60195,0.00028,21.76336]
[1777627479395,24.82,77359.17,168.2,0.60496,0.00028,21.72183]
[1777627482788,24.82,77360.59,168.2,0.60534,0.00027,21.71652]
[1777627488458,24.83,77361.58,168.2,0.60559,0.00027,21.71306]
[1777627493493,24.83,77361.27,168.2,0.60549,0.00027,21.71452]
[1777627495629,24.83,77361.56,168.2,0.60556,0.00027,21.71345]
[1777627496514,24.83,77357.85,168.2,0.60454,0.00027,21.72782]
[1777627500542,24.83,77354.14,168.2,0.60351,0.00028,21.74209]
[1777627505577,24.84,77357.53,168.2,0.60443,0.00027,21.72933]
[1777627510612,24.84,77358.41,168.2,0.60466,0.00027,21.72614]
[1777627513516,24.84,77358.09,168.2,0.60457,0.00027,21.72744]
[1777627513521,24.84,77358.09,168.2,0.60457,0.00027,21.72744]
[1777627513634,24.84,77355.66,168.2,0.6039,0.00027,21.73676]
[1777627514776,24.84,77355.66,168.2,0.6039,0.00027,21.73676]
[1777627514874,24.85,77342.41,168.2,0.60022,0.00028,21.78659]
[1777627515647,24.85,77337.82,168.2,0.59896,0.00028,21.80333]
[1777627517397,24.85,77337.95,168.2,0.59899,0.00028,21.80287]
[1777627517661,24.85,77337.79,168.2,0.59895,0.00028,21.80346]
[1777627522696,24.85,77337.02,168.2,0.59873,0.00028,21.80631]
[1777627527731,24.85,77336.43,168.2,0.59856,0.00028,21.80858]
[1777627533777,24.86,77336.43,168.2,0.59856,0.00028,21.80466]
[1777627536798,24.86,77332.69,168.2,0.59752,0.00028,21.81816]
[1777627541833,24.86,77332.23,168.2,0.59738,0.00028,21.81994]
[1777627546867,24.87,77331.79,168.2,0.59725,0.00028,21.82164]
[1777627551903,24.87,77331.87,168.2,0.59726,0.00028,21.82151]
[1777627555133,24.87,77334.07,168.2,0.59786,0.00028,21.81376]
[1777627564994,24.88,77328.15,168.2,0.59621,0.00028,21.83503]
[1777627571035,24.88,77333.59,168.2,0.5977,0.00028,21.81595]
[1777627571171,24.88,77333.59,168.2,0.5977,0.00028,21.81595]
[1777627572042,24.88,77338.29,168.2,0.59899,0.00028,21.79911]
[1777627578085,24.89,77337.66,168.2,0.5988,0.00028,21.80166]
[1777627583119,24.89,77336.91,168.2,0.59858,0.00028,21.80452]
[1777627588155,24.89,77336.55,168.2,0.59847,0.00028,21.80596]
[1777627593190,24.89,77337.27,168.2,0.59867,0.00028,21.79939]
[1777627599490,24.9,77339.66,168.2,0.59932,0.00028,21.79092]
[1777627599592,24.9,77339.66,168.2,0.59932,0.00028,21.79098]
[1777627600743,24.9,77339.66,168.2,0.59932,0.00028,21.79098]
[1777627600798,24.9,77339.7,168.2,0.59932,0.00028,21.79087]
[1777627607288,24.9,77338.04,168.2,0.59885,0.00028,21.79706]
[1777627610482,24.9,77337.93,168.2,0.59882,0.00028,21.79752]
[1777627610889,24.91,77337.93,168.2,0.59882,0.00028,21.79757]
[1777627612322,24.91,77342.62,168.2,0.6001,0.00028,21.78058]
[1777627613878,24.91,77342.62,168.2,0.6001,0.00028,21.78058]
[1777627613926,24.91,77342.36,168.2,0.60003,0.00028,21.78159]
[1777627618367,24.91,77338.2,168.2,0.59888,0.00028,21.79679]
[1777627623402,24.91,77333.41,168.2,0.59755,0.00028,21.81407]
[1777627628437,24.91,77333.15,168.2,0.59747,0.00028,21.81512]
[1777627630451,24.92,77337.13,168.2,0.59856,0.00028,21.80096]
[1777627635485,24.92,77339.5,168.2,0.59919,0.00028,21.79265]
[1777627640521,24.92,77338.31,168.2,0.59885,0.00028,21.79714]
[1777627646563,24.93,77337.46,168.2,0.59861,0.00028,21.80035]
[1777627651598,24.93,77338.82,168.2,0.59899,0.00028,21.79142]
[1777627658647,24.93,77338.06,168.2,0.59877,0.00028,21.79429]
[1777627671739,24.94,77338.83,168.2,0.59897,0.00028,21.79177]
[1777627676774,24.94,77336.74,168.2,0.59839,0.00028,21.79937]
[1777627681809,24.94,77337.8,168.2,0.59867,0.00028,21.79565]
[1777627686844,24.94,77337.81,168.2,0.59867,0.00028,21.7957]
[1777627692886,24.94,77338.27,168.2,0.59879,0.00028,21.79415]
[1777627698725,24.94,77340.58,168.2,0.59942,0.00027,21.78583]
[1777627703963,24.95,77340.58,168.2,0.59941,0.00027,21.78603]
[1777627708998,24.95,77340.5,168.2,0.59937,0.00027,21.78649]
[1777627714032,24.95,77338.74,168.2,0.59889,0.00027,21.78888]
[1777627719067,24.96,77338.15,168.2,0.59872,0.00027,21.79115]
[1777627727124,24.96,77338.15,168.2,0.59871,0.00027,21.79132]
[1777627732160,24.96,77337.13,168.2,0.59842,0.00027,21.79504]
[1777627737195,24.96,77335.33,168.2,0.59793,0.00028,21.80151]
[1777627742230,24.96,77335.44,168.2,0.59795,0.00027,21.80116]
[1777627747265,24.96,77335.35,168.2,0.59793,0.00027,21.80152]
[1777627753307,24.97,77335.46,168.2,0.59795,0.00027,21.80118]
[1777627758341,24.97,77335.55,168.2,0.59797,0.00027,21.80099]
[1777627763377,24.97,77334.54,168.2,0.59768,0.00027,21.80471]
[1777627764347,24.97,77334.54,168.2,0.59768,0.00027,21.80471]
[1777627769419,24.97,77333.85,168.2,0.59748,0.00027,21.80731]
[1777627774454,24.98,77334.05,168.2,0.59754,0.00027,21.8026]
[1777627779489,24.98,77334.26,168.2,0.59759,0.00027,21.80198]
[1777627788552,24.98,77334.04,168.2,0.59751,0.00027,21.80299]
[1777627793587,24.99,77334.1,168.2,0.59752,0.00027,21.80291]
[1777627798622,24.99,77334.18,168.2,0.59753,0.00027,21.80275]
[1777627800676,24.99,77333.82,168.2,0.59743,0.00027,21.80405]
[1777627800683,24.99,77333.82,168.2,0.59743,0.00027,21.80405]
[1777627800687,24.99,77333.82,168.2,0.59743,0.00027,21.80405]
[1777627801871,24.99,77332.38,168.2,0.59703,0.00027,21.80919]
[1777627801974,24.99,77325.96,168.2,0.59527,0.00028,21.83161]
[1777627802997,24.99,77325.96,168.2,0.59527,0.00028,21.83161]
[1777627803099,24.99,77323.0,168.2,0.59445,0.00028,21.84181]
[1777627804686,24.99,77320.13,168.2,0.59366,0.00028,21.8516]
[1777627804787,24.99,77319.57,168.2,0.59351,0.00028,21.8535]
[1777627807105,24.99,77318.68,168.2,0.59326,0.00028,21.85651]
[1777627811155,24.99,77317.93,168.2,0.59306,0.00028,21.85901]
[1777627811713,24.99,77313.49,168.2,0.59183,0.00028,21.87386]
[1777627816748,24.99,77312.86,168.2,0.59167,0.00028,21.87587]
[1777627820735,24.99,77312.82,168.2,0.59166,0.00028,21.87594]
[1777627820795,24.99,77312.82,168.2,0.59166,0.00028,21.87594]
[1777627820798,24.99,77312.82,168.2,0.59166,0.00028,21.87594]
[1777627820814,24.99,77312.82,168.2,0.59166,0.00028,21.87594]
[1777627820823,24.99,77312.82,168.2,0.59166,0.00028,21.87594]
[1777627820843,24.99,77312.82,168.2,0.59166,0.00028,21.87594]
[1777627820915,24.99,77311.96,168.2,0.59142,0.00028,21.87877]
[1777627821919,24.99,77311.96,168.2,0.59142,0.00028,21.87877]
[1777627822001,24.99,77301.21,168.2,0.58846,0.00028,21.91374]
[1777627822790,24.98,77296.38,168.2,0.58712,0.00028,21.92903]
[1777627827826,24.98,77294.64,168.2,0.58666,0.00028,21.93428]
[1777627831793,24.98,77294.45,168.2,0.58662,0.00028,21.93474]
[1777627831853,24.98,77294.45,168.2,0.58662,0.00028,21.93474]
[1777627831856,24.98,77294.45,168.2,0.58662,0.00028,21.93474]
[1777627836899,24.97,77294.77,168.2,0.58674,0.00028,21.92935]
[1777627842941,24.96,77295.12,168.2,0.58686,0.00028,21.92796]
[1777627847977,24.95,77294.66,168.2,0.58676,0.00028,21.92915]
[1777627852006,24.95,77294.9,168.2,0.58683,0.00028,21.92829]
[1777627852387,24.95,77294.9,168.2,0.58683,0.00028,21.92829]
[1777627852018,24.95,77295.49,168.2,0.587,0.00028,21.92633]
[1777627853016,24.95,77300.68,168.2,0.58845,0.00028,21.90979]
[1777627854023,24.95,77306.35,168.2,0.59002,0.00028,21.89142]
[1777627854763,24.95,77306.35,168.2,0.59002,0.00028,21.89142]
[1777627855030,24.95,77308.68,168.2,0.59067,0.00028,21.88374]
[1777627856282,24.95,77308.68,168.2,0.59067,0.00028,21.88374]
[1777627860194,24.94,77308.56,168.2,0.59064,0.00028,21.88401]
[1777627860295,24.94,77308.84,168.2,0.59072,0.00028,21.88306]
[1777627866107,24.94,77306.38,168.2,0.59006,0.00028,21.89093]
[1777627871142,24.93,77308.12,168.2,0.59055,0.00028,21.88506]
[1777627876177,24.93,77308.62,168.2,0.5907,0.00028,21.88326]
[1777627882219,24.92,77308.91,168.2,0.5908,0.00028,21.88213]
[1777627887254,24.92,77304.86,168.2,0.58969,0.00028,21.89525]
[1777627892289,24.92,77304.73,168.2,0.58968,0.00028,21.89141]
[1777627897324,24.91,77304.08,168.2,0.58951,0.00028,21.89337]
[1777627902359,24.91,77302.0,168.2,0.58894,0.00028,21.89996]
[1777627907394,24.91,77304.2,168.2,0.58957,0.00028,21.89268]
[1777627912429,24.9,77304.2,168.2,0.58958,0.00028,21.89255]
[1777627917464,24.9,77303.62,168.2,0.58942,0.00028,21.89431]
[1777627919478,24.9,77298.92,168.2,0.58812,0.00028,21.9094]
[1777627925520,24.89,77299.17,168.2,0.58821,0.00028,21.90842]
[1777627930555,24.89,77299.12,168.2,0.58821,0.00028,21.90843]
[1777627935590,24.89,77299.26,168.2,0.58826,0.00028,21.90782]
[1777627940625,24.88,77298.98,168.2,0.58819,0.00028,21.90857]
[1777627947030,24.88,77301.35,168.2,0.58886,0.00028,21.90084]
[1777627949113,24.88,77301.24,168.2,0.58883,0.00028,21.90112]
[1777627949165,24.88,77301.24,168.2,0.58883,0.00028,21.90112]
[1777627949201,24.88,77301.24,168.2,0.58883,0.00028,21.90112]
[1777627949220,24.88,77301.47,168.2,0.5889,0.00028,21.90032]
[1777627955424,24.88,77300.55,168.2,0.58867,0.00028,21.89908]
[1777627964793,24.87,77297.14,168.2,0.58775,0.00028,21.90971]
[1777627969829,24.86,77296.47,168.2,0.58757,0.00028,21.91168]
[1777627974864,24.86,77297.56,168.2,0.58789,0.00028,21.90807]
[1777627979898,24.86,77297.74,168.2,0.58795,0.00028,21.90737]
[1777627986948,24.85,77297.44,168.2,0.58788,0.00028,21.90815]
[1777627991983,24.85,77296.63,168.2,0.58766,0.00028,21.91062]
[1777627992805,24.85,77296.63,168.2,0.58766,0.00028,21.91062]
[1777627992990,24.85,77299.57,168.2,0.58848,0.00028,21.90118]
[1777627994296,24.85,77306.38,168.2,0.59038,0.00028,21.87899]
[1777627999734,24.85,77307.23,168.2,0.59062,0.00028,21.87613]
[1777628005076,24.85,77307.09,168.2,0.59058,0.00028,21.87653]
[1777628013342,24.84,77307.05,168.2,0.59058,0.00028,21.87661]
[1777628013443,24.84,77307.05,168.2,0.59059,0.00028,21.87245]
[1777628015146,24.84,77300.34,168.2,0.58873,0.00028,21.89433]
[1777628020182,24.84,77303.1,168.2,0.58951,0.00028,21.88527]
[1777628025217,24.84,77300.11,168.2,0.58868,0.00028,21.89485]
[1777628030252,24.83,77299.4,168.2,0.5885,0.00028,21.89702]
[1777628035287,24.83,77300.13,168.2,0.58871,0.00028,21.89455]
[1777628040323,24.83,77302.52,168.2,0.58938,0.00028,21.8867]
[1777628045359,24.83,77304.83,168.2,0.59003,0.00028,21.87908]
[1777628050393,24.83,77303.57,168.2,0.58968,0.00028,21.88314]
[1777628055428,24.82,77303.34,168.2,0.58962,0.00028,21.88383]
[1777628060463,24.82,77303.26,168.2,0.58961,0.00028,21.88402]
[1777628065498,24.82,77303.22,168.2,0.5896,0.00028,21.88408]
[1777628070534,24.82,77303.57,168.2,0.58971,0.00028,21.88285]
[1777628075569,24.82,77302.09,168.2,0.58932,0.00028,21.88347]
[1777628082618,24.81,77303.07,168.2,0.5896,0.00028,21.88015]
[1777628087652,24.81,77302.36,168.2,0.58941,0.00028,21.88239]
[1777628092688,24.81,77301.97,168.2,0.58931,0.00028,21.88356]
[1777628097723,24.81,77302.02,168.2,0.58933,0.00028,21.88329]
[1777628103765,24.8,77301.47,168.2,0.58918,0.00028,21.88497]
[1777628108799,24.8,77301.03,168.2,0.58907,0.00028,21.88631]
[1777628114842,24.8,77301.31,168.2,0.58916,0.00028,21.88528]
[1777628119876,24.8,77301.27,168.2,0.58915,0.00028,21.88529]
[1777628124911,24.79,77300.96,168.2,0.58908,0.00028,21.88616]
[1777628129946,24.79,77300.56,168.2,0.58898,0.00028,21.88731]
[1777628134982,24.78,77300.28,168.2,0.58893,0.00028,21.88391]
[1777628140613,24.78,77300.52,168.2,0.58901,0.00028,21.88299]
[1777628141025,24.78,77295.34,168.2,0.58757,0.00028,21.89961]
[1777628142033,24.78,77290.22,168.2,0.58614,0.00028,21.91578]
[1777628145337,24.78,77289.57,168.2,0.58597,0.00028,21.91772]
[1777628150619,24.77,77290.09,168.2,0.58613,0.00028,21.91585]
[1777628157503,24.76,77288.91,168.2,0.58583,0.00028,21.91922]
[1777628161691,24.76,77292.37,168.2,0.58681,0.00028,21.90814]
[1777628162538,24.75,77291.4,168.2,0.58654,0.00028,21.91116]
[1777628163180,24.75,77284.87,168.2,0.58472,0.00028,21.93146]
[1777628168215,24.75,77286.9,168.2,0.58531,0.00028,21.92492]
[1777628173250,24.74,77286.53,168.2,0.58523,0.00028,21.92582]
[1777628178285,24.73,77288.94,168.2,0.58593,0.00028,21.91804]
[1777628183320,24.73,77289.1,168.2,0.58599,0.00028,21.9173]
[1777628188355,24.72,77289.12,168.2,0.58602,0.00028,21.91699]
[1777628194397,24.71,77289.09,168.2,0.58605,0.00028,21.91268]
[1777628199432,24.71,77288.87,168.2,0.586,0.00028,21.91312]
[1777628204467,24.7,77290.22,168.2,0.5864,0.00028,21.90862]
[1777628209502,24.69,77291.15,168.2,0.58668,0.00028,21.90544]
[1777628214538,24.69,77291.11,168.2,0.58669,0.00028,21.90532]
[1777628221337,24.68,77291.01,168.2,0.58668,0.00028,21.90545]
[1777628223442,24.68,77291.81,168.2,0.58692,0.00028,21.90271]
[1777628228636,24.67,77294.12,168.2,0.58759,0.00028,21.89506]
[1777628233671,24.66,77293.36,168.2,0.5874,0.00028,21.89727]
[1777628235685,24.66,77301.64,168.2,0.58972,0.00028,21.87028]
[1777628241727,24.66,77302.41,168.2,0.58995,0.00028,21.86757]
[1777628249765,24.66,77302.41,168.2,0.58995,0.00028,21.86757]
[1777628249793,24.66,77302.41,168.2,0.58995,0.00028,21.86757]
[1777628249788,24.65,77303.3,168.2,0.59022,0.00028,21.86443]
[1777628249839,24.65,77303.3,168.2,0.59022,0.00028,21.86443]
[1777628249867,24.65,77303.3,168.2,0.59022,0.00028,21.86443]
[1777628250795,24.65,77308.77,168.2,0.59175,0.00028,21.84613]
[1777628255830,24.65,77309.61,168.2,0.59201,0.00028,21.83913]
[1777628260865,24.65,77312.5,168.2,0.59282,0.00028,21.8293]
[1777628266907,24.65,77312.33,168.2,0.59277,0.00028,21.8299]
[1777628271942,24.65,77309.75,168.2,0.59204,0.00028,21.83868]
[1777628276977,24.65,77309.87,168.2,0.59208,0.00028,21.83829]
[1777628281393,24.65,77310.01,168.2,0.59211,0.00028,21.83782]
[1777628281494,24.65,77309.74,168.2,0.59204,0.00028,21.83874]
[1777628287048,24.65,77307.88,168.2,0.59152,0.00028,21.84502]
[1777628292083,24.65,77308.16,168.2,0.59159,0.00028,21.84408]
[1777628297118,24.65,77307.71,168.2,0.59147,0.00028,21.84561]
[1777628302153,24.65,77307.31,168.2,0.59135,0.00028,21.84697]
[1777628307187,24.65,77307.01,168.2,0.59127,0.00028,21.84799]
[1777628312222,24.66,77307.57,168.2,0.59144,0.00028,21.84202]
[1777628316479,24.66,77308.03,168.2,0.59157,0.00028,21.84049]
[1777628316580,24.66,77308.03,168.2,0.59157,0.00028,21.8405]
[1777628318799,24.66,77314.66,168.2,0.59342,0.00028,21.81797]
[1777628323428,24.66,77315.63,168.2,0.59369,0.00028,21.81472]
[1777628323636,24.66,77315.3,168.2,0.59359,0.00028,21.81587]
[1777628324745,24.66,77315.3,168.2,0.59359,0.00028,21.81587]
[1777628324838,24.66,77315.3,168.2,0.59359,0.00028,21.81587]
[1777628324846,24.66,77309.01,168.2,0.59183,0.00028,21.83733]
[1777628326210,24.66,77306.04,168.2,0.591,0.00028,21.84732]
[1777628326430,24.66,77306.04,168.2,0.591,0.00028,21.84732]
[1777628326787,24.66,77306.04,168.2,0.591,0.00028,21.84732]
[1777628327376,24.66,77304.04,168.2,0.59044,0.00028,21.85398]
[1777628327532,24.66,77304.04,168.2,0.59044,0.00028,21.85398]
[1777628327633,24.66,77295.18,168.2,0.58795,0.00028,21.88298]
[1777628328343,24.66,77288.5,168.2,0.58608,0.00028,21.90427]
[1777628329052,24.66,77288.5,168.2,0.58608,0.00028,21.90427]
[1777628331572,24.66,77287.74,168.2,0.58587,0.00028,21.90661]
[1777628336829,24.66,77288.66,168.2,0.58613,0.00028,21.90371]
[1777628338617,24.66,77288.43,168.2,0.58607,0.00028,21.90438]
[1777628338679,24.66,77288.43,168.2,0.58607,0.00028,21.90438]
[1777628338852,24.66,77288.43,168.2,0.58607,0.00028,21.90438]
[1777628338968,24.66,77288.43,168.2,0.58607,0.00028,21.90435]
[1777628339203,24.66,77288.43,168.2,0.58607,0.00028,21.90435]
[1777628339631,24.66,77288.43,168.2,0.58607,0.00028,21.90435]
[1777628339710,24.65,77281.84,168.2,0.58422,0.00028,21.92486]
[1777628341434,24.65,77276.66,168.2,0.58277,0.00028,21.9406]
[1777628343694,24.65,77277.03,168.2,0.58287,0.00028,21.93944]
[1777628343748,24.65,77277.03,168.2,0.58287,0.00028,21.93944]
[1777628345462,24.65,77277.11,168.2,0.5829,0.00028,21.93915]
[1777628350502,24.64,77279.59,168.2,0.58362,0.00028,21.93131]
[1777628355536,24.64,77279.16,168.2,0.58352,0.00028,21.93242]
[1777628360571,24.63,77276.63,168.2,0.58282,0.00028,21.9399]
[1777628365606,24.62,77275.84,168.2,0.58262,0.00028,21.94207]
[1777628370641,24.62,77272.11,168.2,0.58159,0.00028,21.95304]
[1777628374320,24.61,77272.05,168.2,0.5816,0.00028,21.94898]
[1777628379939,24.61,77265.94,168.2,0.57989,0.00028,21.96675]
[1777628388119,24.59,77264.37,168.2,0.57949,0.00028,21.97086]
[1777628388133,24.59,77264.37,168.2,0.57949,0.00028,21.97086]
[1777628388144,24.59,77264.37,168.2,0.57949,0.00028,21.97086]
[1777628388767,24.59,77264.31,168.2,0.57948,0.00028,21.97098]
[1777628390781,24.59,77259.85,168.2,0.57822,0.00028,21.98373]
[1777628395459,24.58,77258.05,168.2,0.57773,0.00028,21.98863]
[1777628397419,24.58,77264.21,168.2,0.57949,0.00028,21.97083]
[1777628402864,24.57,77265.98,168.2,0.58001,0.00028,21.96538]
[1777628407899,24.56,77265.63,168.2,0.57994,0.00028,21.96616]
[1777628412935,24.55,77264.98,168.2,0.57977,0.00028,21.96782]
[1777628418977,24.54,77263.48,168.2,0.57938,0.00028,21.97188]
[1777628424015,24.54,77263.78,168.2,0.57948,0.00028,21.97075]
[1777628429049,24.53,77263.53,168.2,0.57944,0.00028,21.97122]
[1777628436098,24.52,77263.46,168.2,0.57946,0.00028,21.96696]
[1777628441133,24.51,77266.24,168.2,0.58027,0.00028,21.95856]
[1777628447175,24.5,77264.48,168.2,0.5798,0.00028,21.96344]
[1777628450481,24.5,77264.51,168.2,0.57982,0.00028,21.96325]
[1777628452210,24.49,77259.66,168.2,0.57845,0.00028,21.97718]
[1777628455230,24.47,77254.38,168.2,0.57701,0.00028,21.99158]
[1777628460266,24.41,77254.5,168.2,0.5772,0.00029,21.98947]
[1777628465301,24.4,77254.32,168.2,0.57718,0.00029,21.98967]
[1777628470337,24.4,77256.86,168.2,0.57793,0.00029,21.98217]
[1777628475572,24.39,77257.53,168.2,0.57814,0.00029,21.98005]
[1777628475789,24.39,77257.53,168.2,0.57814,0.00029,21.98005]
[1777628477385,24.39,77264.04,168.2,0.58001,0.00029,21.96093]
[1777628482421,24.38,77265.22,168.2,0.58036,0.00029,21.95723]
[1777628488463,24.37,77265.08,168.2,0.58035,0.00029,21.9574]
[1777628493498,24.37,77264.05,168.2,0.58008,0.00029,21.95616]
[1777628500549,24.36,77265.18,168.2,0.58043,0.00029,21.95253]
[1777628506395,24.36,77264.45,168.2,0.58023,0.00029,21.95462]
[1777628512632,24.35,77264.78,168.2,0.58035,0.00029,21.95327]
[1777628517668,24.34,77264.81,168.2,0.58038,0.00029,21.95302]
[1777628525205,24.34,77264.87,168.2,0.5804,0.00029,21.95274]
[1777628527773,24.33,77267.2,168.2,0.58109,0.00029,21.94559]
[1777628533076,24.33,77267.4,168.2,0.58115,0.00029,21.9449]
[1777628538939,24.33,77265.0,168.2,0.58047,0.00029,21.95197]
[1777628541837,24.32,77260.12,168.2,0.5791,0.00029,21.96612]
[1777628546872,24.31,77259.9,168.2,0.57905,0.00029,21.96659]
[1777628551907,24.31,77259.95,168.2,0.57909,0.00029,21.96218]
[1777628556942,24.3,77260.57,168.2,0.57929,0.00029,21.9602]
[1777628560494,24.3,77260.6,168.2,0.5793,0.00029,21.96002]
[1777628560970,24.3,77264.76,168.2,0.5805,0.00029,21.94768]
[1777628562984,24.3,77268.97,168.2,0.58171,0.00029,21.93497]
[1777628568023,24.3,77269.41,168.2,0.58184,0.00029,21.93352]
[1777628574066,24.29,77269.09,168.2,0.58176,0.00029,21.93436]
[1777628580108,24.29,77271.26,168.2,0.58239,0.00029,21.92762]
[1777628585142,24.29,77271.5,168.2,0.58247,0.00029,21.92679]
[1777628590178,24.28,77271.64,168.2,0.58252,0.00029,21.92625]
[1777628595213,24.28,77271.33,168.2,0.58244,0.00029,21.92709]
[1777628600247,24.28,77270.21,168.2,0.58213,0.00029,21.93041]
[1777628605283,24.27,77268.76,168.2,0.58172,0.00029,21.93471]
[1777628610240,24.27,77269.03,168.2,0.58181,0.00029,21.93382]
[1777628611614,24.27,77268.55,168.2,0.58169,0.00029,21.9311]
[1777628617366,24.26,77265.64,168.2,0.58087,0.00029,21.93973]
[1777628622402,24.26,77266.54,168.2,0.58114,0.00029,21.9369]
[1777628627436,24.26,77265.95,168.2,0.58098,0.00029,21.93856]
[1777628632473,24.25,77266.0,168.2,0.581,0.00029,21.93828]
[1777628637508,24.25,77265.92,168.2,0.58099,0.00029,21.93841]
[1777628642543,24.25,77265.8,168.2,0.58097,0.00029,21.93866]
[1777628647578,24.24,77265.76,168.2,0.58096,0.00029,21.93868]
[1777628652613,24.24,77267.51,168.2,0.58148,0.00029,21.93329]
[1777628657648,24.24,77267.64,168.2,0.58152,0.00029,21.93281]
[1777628662682,24.24,77265.85,168.2,0.58101,0.00029,21.93813]
[1777628667717,24.23,77265.84,168.2,0.58102,0.00029,21.93806]
[1777628675773,24.2,77265.61,168.2,0.58106,0.00029,21.93358]
[1777628677313,24.2,77265.82,168.2,0.58113,0.00029,21.93278]
[1777628683830,24.17,77263.72,168.2,0.58062,0.00029,21.93804]
[1777628688864,24.14,77263.57,168.2,0.58065,0.00029,21.93773]
[1777628694354,24.14,77263.61,168.2,0.58068,0.00029,21.93732]
[1777628694455,24.12,77263.61,168.2,0.58072,0.00029,21.93693]
[1777628699942,24.12,77262.09,168.2,0.58031,0.00029,21.9412]
[1777628704976,24.11,77262.07,168.2,0.58031,0.00029,21.94119]
[1777628710012,24.11,77262.14,168.2,0.58033,0.00029,21.94092]
[1777628712923,24.11,77261.96,168.2,0.58028,0.00029,21.94144]
[1777628714869,24.11,77259.13,168.2,0.57947,0.00029,21.94986]
[1777628715048,24.11,77259.09,168.2,0.57946,0.00029,21.94996]
[1777628719879,24.11,77257.66,168.2,0.57904,0.00029,21.95419]
[1777628722589,24.11,77257.63,168.2,0.57902,0.00029,21.95441]
[1777628723134,24.12,77255.23,168.2,0.57833,0.00029,21.96149]
[1777628723852,24.12,77255.23,168.2,0.57833,0.00029,21.96149]
[1777628724111,24.12,77250.38,168.2,0.57692,0.00029,21.97556]
[1777628729146,24.12,77245.67,168.2,0.57555,0.00029,21.98906]
[1777628734180,24.12,77242.94,168.2,0.57476,0.00029,21.99269]
[1777628739071,24.13,77242.64,168.2,0.57467,0.00029,21.99358]
[1777628739225,24.13,77241.02,168.2,0.5742,0.00029,21.99808]
[1777628740230,24.13,77234.42,168.2,0.57228,0.00029,22.01602]
[1777628741610,24.13,77232.45,168.2,0.57171,0.00029,22.02128]
[1777628747280,24.13,77233.71,168.2,0.57207,0.00029,22.01795]
[1777628751329,24.13,77237.88,168.2,0.57328,0.00029,22.00674]
[1777628752664,24.13,77237.46,168.2,0.57316,0.00029,22.00789]
[1777628753827,24.13,77237.46,168.2,0.57316,0.00029,22.0079]
[1777628754110,24.13,77232.56,168.2,0.57174,0.00029,22.02106]
[1777628759374,24.13,77230.24,168.2,0.57106,0.00029,22.02719]
[1777628761603,24.13,77230.59,168.2,0.57116,0.00029,22.02627]
[1777628767431,24.13,77227.36,168.2,0.57023,0.00029,22.0347]
[1777628772466,24.13,77227.72,168.2,0.57033,0.00029,22.03376]
[1777628777501,24.13,77227.9,168.2,0.57039,0.00029,22.03328]
[1777628780396,24.13,77227.79,168.2,0.57035,0.00029,22.03357]
[1777628783551,24.13,77225.85,168.2,0.56979,0.00029,22.03859]
[1777628783656,24.13,77225.85,168.2,0.56979,0.00029,22.03859]
[1777628783683,24.13,77225.85,168.2,0.56979,0.00029,22.03859]
[1777628783868,24.13,77225.85,168.2,0.56979,0.00029,22.03859]
[1777628784551,24.13,77220.63,168.2,0.56828,0.00029,22.05188]
[1777628786566,24.13,77216.7,168.2,0.56714,0.00029,22.06166]
[1777628789587,24.13,77211.58,168.2,0.56565,0.00029,22.07418]
[1777628794250,24.13,77211.95,168.2,0.56576,0.00029,22.06923]
[1777628794920,24.13,77211.19,168.2,0.56554,0.00029,22.07106]
[1777628797223,24.13,77211.52,168.2,0.56564,0.00029,22.07027]
[1777628797643,24.13,77207.01,168.2,0.56432,0.00029,22.08103]
[1777628798705,24.13,77207.01,168.2,0.56432,0.00029,22.08103]
[1777628798944,24.13,77207.01,168.2,0.56432,0.00029,22.08103]
[1777628802683,24.13,77201.74,168.2,0.56278,0.00029,22.09335]
[1777628807450,24.14,77197.93,168.2,0.56167,0.00029,22.10203]
[1777628807718,24.14,77196.72,168.2,0.56132,0.00029,22.10475]
[1777628809496,24.14,77195.29,168.2,0.5609,0.00029,22.10794]
[1777628810388,24.14,77195.29,168.2,0.5609,0.00029,22.10794]
[1777628816574,24.14,77198.63,168.2,0.56187,0.00029,22.10049]
[1777628821818,24.14,77198.78,168.2,0.56191,0.00029,22.10019]
[1777628826571,24.14,77196.5,168.2,0.56124,0.00029,22.10533]
[1777628826581,24.14,77196.5,168.2,0.56124,0.00029,22.10533]
[1777628831889,24.14,77196.15,168.2,0.56114,0.00029,22.10613]
[1777628836924,24.14,77195.32,168.2,0.56089,0.00029,22.10799]
[1777628841959,24.14,77195.88,168.2,0.56106,0.00029,22.10677]
[1777628846994,24.14,77191.16,168.2,0.55968,0.00029,22.11715]
[1777628852029,24.14,77191.33,168.2,0.55974,0.00029,22.11271]
[1777628857067,24.15,77191.39,168.2,0.55975,0.00029,22.11259]
[1777628862102,24.15,77190.39,168.2,0.55946,0.00029,22.11476]
[1777628867137,24.15,77190.93,168.2,0.55962,0.00029,22.1136]
[1777628872171,24.15,77190.84,168.2,0.55959,0.00029,22.11381]
[1777628877207,24.15,77190.78,168.2,0.55957,0.00029,22.11395]
[1777628878772,24.15,77191.05,168.2,0.55965,0.00029,22.11337]
[1777628879507,24.15,77192.63,168.2,0.56011,0.00029,22.10993]
[1777628880228,24.15,77199.01,168.2,0.56197,0.00029,22.09576]
[1777628881235,24.15,77204.39,168.2,0.56353,0.00029,22.08345]
[1777628886270,24.15,77207.98,168.2,0.56457,0.00029,22.07511]
[1777628891305,24.15,77207.83,168.2,0.56452,0.00029,22.0755]
[1777628896340,24.15,77207.3,168.2,0.56437,0.00029,22.07673]
[1777628905403,24.15,77209.19,168.2,0.56492,0.00029,22.07224]
[1777628910438,24.15,77209.44,168.2,0.56499,0.00029,22.07164]
[1777628915473,24.15,77206.64,168.2,0.56419,0.00029,22.07418]
[1777628920508,24.15,77206.88,168.2,0.56426,0.00029,22.07364]
[1777628925542,24.15,77206.73,168.2,0.56421,0.00029,22.07403]
[1777628929571,24.16,77202.71,168.2,0.56304,0.00029,22.0834]
[1777628932592,24.16,77196.82,168.2,0.56132,0.00029,22.09676]
[1777628938682,24.16,77198.4,168.2,0.56178,0.00029,22.09323]
[1777628943717,24.16,77197.89,168.2,0.56163,0.00029,22.09439]
[1777628948752,24.16,77199.63,168.2,0.56214,0.00029,22.09048]
[1777628952690,24.16,77199.73,168.2,0.56216,0.00029,22.09026]
[1777628955887,24.16,77196.41,168.2,0.5612,0.00029,22.09774]
[1777628956849,24.16,77196.7,168.2,0.56128,0.00029,22.09709]
[1777628963857,24.16,77193.69,168.2,0.5604,0.00029,22.10376]
[1777628968892,24.16,77193.76,168.2,0.56042,0.00029,22.10361]
[1777628973926,24.16,77193.52,168.2,0.56036,0.00029,22.10007]
[1777628978962,24.16,77191.85,168.2,0.55987,0.00029,22.10372]
[1777628983997,24.16,77192.29,168.2,0.56,0.00029,22.10276]
[1777628989032,24.16,77190.81,168.2,0.55957,0.00029,22.10598]
[1777628994068,24.16,77189.54,168.2,0.5592,0.00029,22.10872]
[1777628999102,24.16,77189.9,168.2,0.55931,0.00029,22.10795]
[1777629000674,24.16,77189.9,168.2,0.55931,0.00029,22.10795]
[1777629006152,24.16,77186.36,168.2,0.55827,0.00029,22.11548]
[1777629011187,24.16,77190.16,168.2,0.55938,0.00029,22.10738]
[1777629016223,24.16,77192.53,168.2,0.56007,0.00029,22.10226]
[1777629019455,24.16,77192.64,168.2,0.5601,0.00029,22.10203]
[1777629019512,24.16,77192.64,168.2,0.5601,0.00029,22.10203]
[1777629020251,24.16,77199.17,168.2,0.562,0.00029,22.08754]
[1777629025286,24.16,77201.29,168.2,0.56261,0.00029,22.08278]
[1777629031330,24.17,77202.34,168.2,0.56292,0.00029,22.07636]
[1777629036364,24.17,77202.4,168.2,0.56293,0.00029,22.07627]
[1777629041399,24.17,77202.44,168.2,0.56294,0.00029,22.07622]
[1777629046435,24.17,77202.1,168.2,0.56284,0.00029,22.07704]
[1777629051470,24.18,77201.92,168.2,0.56278,0.00029,22.07748]
[1777629056505,24.18,77201.89,168.2,0.56277,0.00029,22.07758]
[1777629061540,24.18,77201.77,168.2,0.56273,0.00029,22.07788]
[1777629067582,24.18,77204.7,168.2,0.56358,0.00029,22.07116]
[1777629071610,24.18,77209.45,168.2,0.56496,0.00029,22.06004]
[1777629073098,24.18,77209.34,168.2,0.56492,0.00029,22.0603]
[1777629078659,24.18,77208.55,168.2,0.5647,0.00029,22.06215]
[1777629083694,24.18,77208.95,168.2,0.56482,0.00029,22.06112]
[1777629088729,24.17,77209.18,168.2,0.5649,0.00029,22.0605]
[1777629093763,24.17,77210.41,168.2,0.56527,0.00029,22.05341]
[1777629098799,24.17,77213.44,168.2,0.56616,0.00029,22.04605]
[1777629103834,24.16,77212.54,168.2,0.56591,0.00029,22.04816]
[1777629108871,24.16,77213.02,168.2,0.56605,0.00029,22.04693]
[1777629113905,24.16,77213.26,168.2,0.56613,0.00029,22.04628]
[1777629118941,24.15,77217.1,168.2,0.56725,0.00029,22.03681]
[1777629123976,24.15,77217.12,168.2,0.56726,0.00029,22.0367]
[1777629128052,24.15,77217.84,168.2,0.56748,0.00029,22.03488]
[1777629128080,24.15,77217.84,168.2,0.56748,0.00029,22.03488]
[1777629129542,24.15,77216.97,168.2,0.56723,0.00029,22.03703]
[1777629129555,24.15,77216.97,168.2,0.56723,0.00029,22.03703]
[1777629129609,24.15,77198.77,168.2,0.56193,0.00029,22.08008]
[1777629130018,24.15,77198.56,168.2,0.56187,0.00029,22.08056]
[1777629131027,24.15,77204.87,168.2,0.5637,0.00029,22.0661]
[1777629136061,24.15,77204.69,168.2,0.56365,0.00029,22.06655]
[1777629141096,24.15,77203.37,168.2,0.56326,0.00029,22.06964]
[1777629146131,24.16,77202.17,168.2,0.56291,0.00029,22.07242]
[1777629151166,24.16,77205.35,168.2,0.56384,0.00029,22.06101]
[1777629156201,24.16,77204.61,168.2,0.56362,0.00029,22.06276]
[1777629161237,24.16,77203.23,168.2,0.56322,0.00029,22.06599]
[1777629166271,24.16,77203.77,168.2,0.56337,0.00029,22.06476]
[1777629171307,24.16,77203.12,168.2,0.56318,0.00029,22.06629]
[1777629176342,24.16,77204.47,168.2,0.56357,0.00029,22.0632]
[1777629181556,24.16,77205.64,168.2,0.56391,0.00029,22.0605]
[1777629181558,24.16,77205.64,168.2,0.56391,0.00029,22.0605]
[1777629186545,24.17,77204.97,168.2,0.56371,0.00029,22.06211]
[1777629186560,24.17,77204.97,168.2,0.56371,0.00029,22.06211]
[1777629186814,24.17,77205.95,168.2,0.56399,0.00029,22.05983]
[1777629187559,24.17,77205.95,168.2,0.56399,0.00029,22.05983]
[1777629187717,24.17,77205.95,168.2,0.56399,0.00029,22.05983]
[1777629193461,24.17,77205.0,168.2,0.56371,0.00029,22.06211]
[1777629198496,24.17,77209.85,168.2,0.56511,0.00029,22.05073]
[1777629203531,24.18,77210.8,168.2,0.56538,0.00029,22.04853]
[1777629208565,24.18,77210.33,168.2,0.56524,0.00029,22.04972]
[1777629213605,24.18,77209.64,168.2,0.56504,0.00029,22.04734]
[1777629218640,24.18,77210.15,168.2,0.56518,0.00029,22.04619]
[1777629223674,24.19,77212.45,168.2,0.56584,0.00029,22.04074]
[1777629228709,24.19,77210.35,168.2,0.56523,0.00029,22.04584]
[1777629233744,24.19,77209.9,168.2,0.56509,0.00029,22.04697]
[1777629238780,24.19,77209.93,168.2,0.56509,0.00029,22.04695]
[1777629243815,24.2,77209.41,168.2,0.56494,0.00029,22.04824]
[1777629248850,24.2,77211.16,168.2,0.56544,0.00029,22.04411]
[1777629253885,24.2,77209.13,168.2,0.56484,0.00029,22.04901]
[1777629259927,24.2,77208.46,168.2,0.56464,0.00029,22.05064]
[1777629266976,24.21,77206.78,168.2,0.56415,0.00029,22.05465]
[1777629273021,24.21,77207.24,168.2,0.56429,0.00029,22.04954]
[1777629278054,24.21,77207.1,168.2,0.56424,0.00029,22.04991]
[1777629284096,24.21,77207.07,168.2,0.56423,0.00029,22.05002]
[1777629290138,24.21,77207.16,168.2,0.56425,0.00029,22.04985]
[1777629296179,24.22,77206.8,168.2,0.56414,0.00029,22.05073]
[1777629301214,24.22,77206.75,168.2,0.56413,0.00029,22.05087]
[1777629306250,24.22,77206.68,168.2,0.5641,0.00029,22.05106]
[1777629310740,24.22,77207.05,168.2,0.56421,0.00029,22.0502]
[1777629316320,24.22,77209.09,168.2,0.5648,0.00029,22.04544]
[1777629321355,24.22,77210.99,168.2,0.56535,0.00029,22.04096]
[1777629326393,24.22,77212.7,168.2,0.56584,0.00029,22.03688]
[1777629327400,24.22,77219.03,168.2,0.56767,0.00029,22.02141]
[1777629332435,24.22,77219.7,168.2,0.56788,0.00029,22.01562]
[1777629337469,24.22,77217.98,168.2,0.56739,0.00029,22.01986]
[1777629342505,24.22,77218.34,168.2,0.56749,0.00029,22.01894]
[1777629347540,24.22,77215.15,168.2,0.56657,0.00029,22.02675]
[1777629352576,24.22,77215.48,168.2,0.56667,0.00029,22.02591]
[1777629357611,24.22,77215.51,168.2,0.56668,0.00029,22.0258]
[1777629362645,24.21,77220.22,168.2,0.56806,0.00029,22.01411]
[1777629367681,24.21,77219.75,168.2,0.56793,0.00029,22.01521]
[1777629374730,24.21,77219.88,168.2,0.56798,0.00029,22.01477]
[1777629379765,24.2,77219.65,168.2,0.56792,0.00029,22.01527]
[1777629384800,24.2,77219.38,168.2,0.56785,0.00029,22.01586]
[1777629389835,24.2,77221.94,168.2,0.5686,0.00029,22.00938]
[1777629394870,24.19,77221.97,168.2,0.56862,0.00029,22.00515]
[1777629397960,24.19,77222.27,168.2,0.56871,0.00029,22.00437]
[1777629408968,24.19,77222.78,168.2,0.56888,0.00029,22.00293]
[1777629416019,24.18,77223.47,168.2,0.56909,0.00029,22.0011]
[1777629421053,24.18,77223.12,168.2,0.56899,0.00029,22.00193]
[1777629423647,24.18,77223.05,168.2,0.56897,0.00029,22.00209]
[1777629428677,24.18,77220.77,168.2,0.56831,0.00029,22.00779]
[1777629428785,24.18,77220.77,168.2,0.56831,0.00029,22.00779]
[1777629429728,24.18,77220.77,168.2,0.56832,0.00029,22.00776]
[1777629429913,24.18,77220.77,168.2,0.56832,0.00029,22.00776]
[1777629435152,24.17,77221.04,168.2,0.5684,0.00029,22.007]
[1777629441194,24.17,77221.11,168.2,0.56843,0.00029,22.00675]
[1777629446229,24.17,77221.04,168.2,0.56842,0.00029,22.00686]
[1777629459320,24.16,77221.03,168.2,0.56845,0.00029,22.00262]
[1777629464355,24.16,77221.72,168.2,0.56865,0.00029,22.00082]
[1777629467897,24.16,77223.24,168.2,0.5691,0.00029,21.99694]
[1777629468383,24.16,77229.88,168.2,0.57103,0.00029,21.97975]
[1777629473418,24.16,77232.51,168.2,0.57179,0.00029,21.9728]
[1777629475633,24.16,77232.4,168.2,0.57176,0.00029,21.97309]
[1777629476059,24.16,77233.16,168.2,0.57198,0.00029,21.97107]
[1777629478453,24.16,77240.18,168.2,0.57402,0.00029,21.95209]
[1777629481031,24.16,77240.08,168.2,0.57399,0.00029,21.95236]
[1777629490536,24.16,77241.63,168.2,0.57443,0.00029,21.94815]
[1777629493559,24.16,77237.6,168.2,0.57326,0.00029,21.9592]
[1777629498601,24.16,77237.3,168.2,0.57317,0.00029,21.96002]
[1777629503635,24.16,77238.31,168.2,0.57347,0.00029,21.95729]
[1777629508671,24.16,77239.84,168.2,0.57391,0.00029,21.95313]
[1777629513706,24.16,77240.1,168.2,0.57399,0.00029,21.94834]
[1777629518741,24.16,77240.47,168.2,0.5741,0.00029,21.94736]
[1777629523776,24.16,77240.54,168.2,0.57411,0.00029,21.9472]
[1777629528811,24.16,77239.65,168.2,0.57385,0.00029,21.94966]
[1777629533846,24.16,77239.3,168.2,0.57375,0.00029,21.95064]
[1777629538881,24.17,77239.19,168.2,0.57372,0.00029,21.95096]
[1777629543915,24.17,77239.69,168.2,0.57386,0.00029,21.94962]
[1777629548410,24.17,77242.25,168.2,0.5746,0.00029,21.94259]
[1777629548951,24.17,77243.41,168.2,0.57493,0.00029,21.93938]
[1777629550060,24.17,77243.41,168.2,0.57493,0.00029,21.93938]
[1777629550325,24.17,77244.11,168.2,0.57514,0.00029,21.93739]
[1777629550965,24.16,77248.38,168.2,0.57638,0.00029,21.92532]
[1777629553986,24.16,77253.46,168.2,0.57787,0.00029,21.91057]
[1777629559021,24.15,77254.59,168.2,0.57823,0.00029,21.90695]
[1777629564056,24.14,77256.48,168.2,0.57881,0.00029,21.90106]
[1777629570098,24.12,77256.51,168.2,0.57885,0.00029,21.90054]
[1777629575132,24.11,77256.66,168.2,0.57894,0.00029,21.89564]
[1777629580169,24.1,77256.99,168.2,0.57907,0.00029,21.89431]
[1777629589232,24.08,77256.2,168.2,0.57889,0.00029,21.89602]
[1777629594267,24.07,77256.43,168.2,0.57899,0.00029,21.89501]
[1777629599302,24.06,77257.44,168.2,0.57932,0.00029,21.89168]
[1777629601602,24.06,77257.93,168.2,0.57946,0.00029,21.89015]
[1777629601704,24.06,77252.56,168.2,0.57792,0.00029,21.90583]
[1777629602323,24.06,77247.37,168.2,0.57641,0.00029,21.92079]
[1777629607358,24.06,77247.73,168.2,0.5765,0.00029,21.91987]
[1777629612393,24.06,77246.95,168.2,0.57627,0.00029,21.9222]
[1777629617428,24.07,77245.97,168.2,0.57597,0.00029,21.92508]
[1777629622463,24.07,77245.86,168.2,0.57593,0.00029,21.92549]
[1777629627497,24.07,77245.68,168.2,0.57587,0.00029,21.92613]
[1777629630997,24.07,77245.24,168.2,0.57574,0.00029,21.92741]
[1777629631027,24.07,77245.24,168.2,0.57574,0.00029,21.92741]
[1777629631527,24.08,77239.23,168.2,0.574,0.00029,21.94009]
[1777629632534,24.08,77235.23,168.2,0.57283,0.00029,21.95104]
[1777629637569,24.08,77233.8,168.2,0.57241,0.00029,21.95495]
[1777629642604,24.08,77234.29,168.2,0.57255,0.00029,21.95368]
[1777629648646,24.08,77236.35,168.2,0.57314,0.00029,21.94818]
[1777629653681,24.09,77235.16,168.2,0.57279,0.00029,21.95148]
[1777629654668,24.09,77235.16,168.2,0.57279,0.00029,21.95148]
[1777629654688,24.09,77231.06,168.2,0.57159,0.00029,21.96248]
[1777629657163,24.09,77230.61,168.2,0.57146,0.00029,21.96369]
[1777629662744,24.09,77231.28,168.2,0.57165,0.00029,21.96198]
[1777629667779,24.09,77231.47,168.2,0.5717,0.00029,21.96153]
[1777629672814,24.09,77229.04,168.2,0.57098,0.00029,21.96802]
[1777629677849,24.1,77227.79,168.2,0.57061,0.00029,21.97135]
[1777629682885,24.1,77227.75,168.2,0.5706,0.00029,21.9715]
[1777629687921,24.1,77227.68,168.2,0.57057,0.00029,21.97174]
[1777629692956,24.1,77227.03,168.2,0.57039,0.00029,21.9694]
[1777629696749,24.1,77227.27,168.2,0.57045,0.00029,21.96881]
[1777629696753,24.1,77227.27,168.2,0.57045,0.00029,21.96881]
[1777629697765,24.1,77227.02,168.2,0.57038,0.00029,21.96947]
[1777629697946,24.1,77227.02,168.2,0.57038,0.00029,21.96947]
[1777629704039,24.11,77227.01,168.2,0.57037,0.00029,21.96958]
[1777629709076,24.11,77223.6,168.2,0.56937,0.00029,21.97845]
[1777629715118,24.11,77223.39,168.2,0.5693,0.00029,21.97904]
[1777629720152,24.11,77222.53,168.2,0.56905,0.00029,21.98127]
[1777629725188,24.11,77221.08,168.2,0.56862,0.00029,21.98498]
[1777629728358,24.11,77221.0,168.2,0.5686,0.00029,21.98519]
[1777629728418,24.11,77221.0,168.2,0.5686,0.00029,21.98519]
[1777629729215,24.11,77215.91,168.2,0.56711,0.00029,21.99793]
[1777629731230,24.11,77220.31,168.2,0.5684,0.00029,21.98694]
[1777629732442,24.11,77220.24,168.2,0.56838,0.00029,21.98711]
[1777629732450,24.11,77220.24,168.2,0.56838,0.00029,21.98711]
[1777629732474,24.11,77220.24,168.2,0.56838,0.00029,21.98711]
[1777629732493,24.11,77220.24,168.2,0.56838,0.00029,21.98711]
[1777629732533,24.11,77220.24,168.2,0.56838,0.00029,21.98711]
[1777629732744,24.11,77220.24,168.2,0.56838,0.00029,21.98711]
[1777629733244,24.11,77218.0,168.2,0.56772,0.00029,21.99274]
[1777629733552,24.11,77218.0,168.2,0.56772,0.00029,21.99274]
[1777629739286,24.11,77214.52,168.2,0.56672,0.00029,22.00124]
[1777629744321,24.1,77215.06,168.2,0.56689,0.00029,21.99982]
[1777629749357,24.1,77214.64,168.2,0.56678,0.00029,22.00076]
[1777629754392,24.1,77212.53,168.2,0.56618,0.00029,22.00176]
[1777629759047,24.1,77212.2,168.2,0.56609,0.00029,22.00252]
[1777629760434,24.09,77207.7,168.2,0.56478,0.00029,22.01331]
[1777629765469,24.09,77207.11,168.2,0.56461,0.00029,22.01465]
[1777629770504,24.09,77207.03,168.2,0.5646,0.00029,22.01478]
[1777629775539,24.09,77205.16,168.2,0.56406,0.00029,22.01913]
[1777629776386,24.09,77205.16,168.2,0.56406,0.00029,22.01913]
[1777629776881,24.09,77205.16,168.2,0.56406,0.00029,22.01913]
[1777629785608,24.08,77208.05,168.2,0.56491,0.00029,22.01216]
[1777629790644,24.08,77208.25,168.2,0.56498,0.00029,22.01161]
[1777629795914,24.07,77205.94,168.2,0.56431,0.00029,22.01705]
[1777629801721,24.07,77208.79,168.2,0.56515,0.00029,22.01022]
[1777629806757,24.07,77206.43,168.2,0.56446,0.00029,22.01583]
[1777629809122,24.07,77206.43,168.2,0.56446,0.00029,22.01583]
[1777629814813,24.07,77206.45,168.2,0.56449,0.00029,22.01161]
[1777629819848,24.06,77205.34,168.2,0.56417,0.00029,22.01416]
[1777629824883,24.06,77205.44,168.2,0.56421,0.00029,22.01385]
[1777629829919,24.06,77207.28,168.2,0.56475,0.00029,22.00942]
[1777629834954,24.05,77205.69,168.2,0.56429,0.00029,22.01313]
[1777629842003,24.05,77205.5,168.2,0.56425,0.00029,22.01348]
[1777629847038,24.05,77205.78,168.2,0.56434,0.00029,22.01274]
[1777629852073,24.04,77206.96,168.2,0.5647,0.00029,22.00986]
[1777629857108,24.04,77206.77,168.2,0.56465,0.00029,22.01023]
[1777629863149,24.03,77206.09,168.2,0.56446,0.00029,22.01173]
[1777629868184,24.03,77206.3,168.2,0.56453,0.00029,22.01114]
[1777629873220,24.02,77208.44,168.2,0.56518,0.00029,22.00184]
[1777629882283,24.02,77207.93,168.2,0.56505,0.00029,22.00289]
[1777629887317,24.01,77208.02,168.2,0.56509,0.00029,22.00258]
[1777629892352,24.01,77208.88,168.2,0.56535,0.00029,22.00041]
[1777629897387,24.0,77208.94,168.2,0.56538,0.00029,22.00017]
[1777629902423,24.0,77209.09,168.2,0.56543,0.00029,21.99972]
[1777629907458,24.0,77206.88,168.2,0.56479,0.00029,22.00494]
[1777629909869,24.0,77206.88,168.2,0.56479,0.00029,22.00494]
[1777629915514,23.99,77209.15,168.2,0.56546,0.00029,21.99947]
[1777629920549,24.0,77212.28,168.2,0.56638,0.00029,21.99187]
[1777629925584,24.0,77215.3,168.2,0.56726,0.00029,21.98439]
[1777629930619,23.99,77216.19,168.2,0.56753,0.00029,21.98215]
[1777629935653,23.99,77216.15,168.2,0.56753,0.00029,21.97813]
[1777629941531,23.99,77214.38,168.2,0.56701,0.00029,21.98253]
[1777629948744,23.99,77214.51,168.2,0.56705,0.00029,21.98217]
[1777629953780,23.99,77214.73,168.2,0.56712,0.00029,21.9816]
[1777629958815,23.99,77214.68,168.2,0.56711,0.00029,21.98169]
[1777629960323,23.99,77214.68,168.2,0.56711,0.00029,21.98169]
[1777629967879,23.99,77212.12,168.2,0.56636,0.00029,21.98796]
[1777629972915,23.99,77211.99,168.2,0.56633,0.00029,21.98825]
[1777629977950,23.98,77211.56,168.2,0.56621,0.00029,21.98927]
[1777629981312,23.98,77212.4,168.2,0.56645,0.00029,21.9872]
[1777629986508,23.98,77215.3,168.2,0.56731,0.00029,21.97998]
[1777629996077,23.98,77216.84,168.2,0.56778,0.00029,21.97191]
[1777630001112,23.98,77216.69,168.2,0.56774,0.00029,21.97224]
[1777630006147,23.97,77216.64,168.2,0.56773,0.00029,21.97232]
[1777630011182,23.97,77216.63,168.2,0.56774,0.00029,21.9723]
[1777630018231,23.97,77216.64,168.2,0.56774,0.00029,21.97222]
[1777630021528,23.97,77217.16,168.2,0.5679,0.00029,21.97089]
[1777630021819,23.97,77218.05,168.2,0.56816,0.00029,21.96863]
[1777630022259,23.97,77230.22,168.2,0.57173,0.00029,21.93693]
[1777630023507,23.97,77230.22,168.2,0.57173,0.00029,21.93693]
[1777630029309,23.96,77231.27,168.2,0.57206,0.00029,21.93391]
[1777630034343,23.96,77229.48,168.2,0.57155,0.00029,21.93858]
[1777630039379,23.95,77228.87,168.2,0.57138,0.00029,21.94009]
[1777630044414,23.95,77225.46,168.2,0.57039,0.00029,21.94901]
[1777630049449,23.94,77222.71,168.2,0.56959,0.00029,21.95612]
[1777630054484,23.94,77225.17,168.2,0.57033,0.00029,21.94553]
[1777630059520,23.94,77223.44,168.2,0.56983,0.00029,21.94998]
[1777630064555,23.94,77221.53,168.2,0.56927,0.00029,21.95487]
[1777630069590,23.93,77221.68,168.2,0.56932,0.00029,21.95442]
[1777630073321,23.93,77221.91,168.2,0.56939,0.00029,21.9538]
[1777630078653,23.93,77219.82,168.2,0.56879,0.00029,21.95911]
[1777630083688,23.93,77219.4,168.2,0.56867,0.00029,21.96014]
[1777630088943,23.93,77219.45,168.2,0.56868,0.00029,21.96001]
[1777630094765,23.92,77219.71,168.2,0.56877,0.00029,21.95924]
[1777630100543,23.92,77219.53,168.2,0.56872,0.00029,21.95966]
[1777630105843,23.92,77218.89,168.2,0.56853,0.00029,21.9613]
[1777630111885,23.92,77221.12,168.2,0.5692,0.00029,21.95151]
[1777630116920,23.93,77218.62,168.2,0.56846,0.00029,21.95795]
[1777630118019,23.93,77218.62,168.2,0.56846,0.00029,21.95795]
[1777630118118,23.93,77218.61,168.2,0.56846,0.00029,21.95799]
[1777630119846,23.93,77218.65,168.2,0.56847,0.00029,21.95789]
[1777630125983,23.93,77218.18,168.2,0.56833,0.00029,21.95911]
[1777630128959,23.93,77218.37,168.2,0.56838,0.00029,21.95863]
[1777630129004,23.93,77216.91,168.2,0.56795,0.00029,21.96234]
[1777630135046,23.93,77218.33,168.2,0.56837,0.00029,21.95876]
[1777630140083,23.93,77221.19,168.2,0.5692,0.00029,21.95146]
[1777630145118,23.93,77221.07,168.2,0.56917,0.00029,21.95181]
[1777630151159,23.93,77220.72,168.2,0.56906,0.00029,21.95274]
[1777630154077,23.93,77220.72,168.2,0.56906,0.00029,21.95276]
[1777630154180,23.93,77220.71,168.2,0.56905,0.00029,21.95279]
[1777630155130,23.93,77220.71,168.2,0.56905,0.00029,21.95279]
[1777630155318,23.93,77220.69,168.2,0.56905,0.00029,21.95284]
[1777630163244,23.93,77220.56,168.2,0.569,0.00029,21.95322]
[1777630168279,23.94,77218.71,168.2,0.56846,0.00029,21.95798]
[1777630179982,23.94,77218.57,168.2,0.56843,0.00029,21.95425]
[1777630180365,23.94,77218.55,168.2,0.56842,0.00029,21.95433]
[1777630184990,23.94,77218.72,168.2,0.56847,0.00029,21.95392]
[1777630185146,23.94,77218.72,168.2,0.56847,0.00029,21.95392]
[1777630185356,23.94,77218.72,168.2,0.56847,0.00029,21.95392]
[1777630185526,23.94,77218.72,168.2,0.56847,0.00029,21.95392]
[1777630188714,23.94,77218.33,168.2,0.56835,0.00029,21.95492]
[1777630188766,23.94,77219.02,168.2,0.56855,0.00029,21.95317]
[1777630188857,23.94,77219.02,168.2,0.56855,0.00029,21.95317]
[1777630188933,23.94,77219.02,168.2,0.56855,0.00029,21.95317]
[1777630189429,23.94,77212.48,168.2,0.56663,0.00029,21.9696]
[1777630189872,23.94,77212.48,168.2,0.56663,0.00029,21.9696]
[1777630190172,23.94,77212.48,168.2,0.56663,0.00029,21.9696]
[1777630190436,23.94,77206.83,168.2,0.56497,0.00029,21.98338]
[1777630192863,23.94,77205.92,168.2,0.5647,0.00029,21.98555]
[1777630192871,23.94,77205.92,168.2,0.5647,0.00029,21.98555]
[1777630200765,23.94,77205.35,168.2,0.56454,0.00029,21.98687]
[1777630201513,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202527,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202574,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202616,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202670,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202705,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202758,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202773,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202799,23.94,77198.84,168.2,0.56262,0.00029,22.00213]
[1777630202712,23.93,77192.1,168.2,0.56064,0.0003,22.01741]
[1777630202908,23.93,77192.1,168.2,0.56064,0.0003,22.01741]
[1777630203664,23.93,77192.1,168.2,0.56064,0.0003,22.01741]
[1777630203681,23.94,77179.98,168.2,0.55706,0.0003,22.04354]
[1777630205543,23.94,77176.58,168.2,0.55605,0.0003,22.05056]
[1777630207368,23.94,77176.85,168.2,0.55613,0.0003,22.05001]
[1777630212592,23.94,77176.19,168.2,0.55593,0.0003,22.05136]
[1777630217336,23.94,77176.3,168.2,0.55597,0.0003,22.05114]
[1777630220262,23.94,77178.04,168.2,0.55648,0.0003,22.04757]
[1777630220648,23.94,77172.87,168.2,0.55495,0.0003,22.05805]
[1777630225685,23.93,77169.75,168.2,0.55403,0.0003,22.0642]
[1777630228480,23.93,77169.41,168.2,0.55393,0.0003,22.06486]
[1777630229715,23.93,77163.89,168.2,0.5523,0.0003,22.07544]
[1777630234751,23.93,77158.58,168.2,0.55074,0.0003,22.08118]
[1777630235239,23.93,77158.58,168.2,0.55074,0.0003,22.08118]
[1777630235277,23.93,77158.58,168.2,0.55074,0.0003,22.08118]
[1777630235344,23.93,77158.58,168.2,0.55074,0.0003,22.08118]
[1777630238348,23.93,77151.05,168.2,0.54851,0.0003,22.09457]
[1777630242586,23.93,77151.48,168.2,0.54863,0.0003,22.09386]
[1777630242618,23.93,77151.48,168.2,0.54863,0.0003,22.09386]
[1777630242827,23.93,77151.48,168.2,0.54863,0.0003,22.09386]
[1777630245827,23.94,77156.87,168.2,0.55022,0.0003,22.08436]
[1777630251386,23.93,77154.69,168.2,0.54958,0.0003,22.08823]
[1777630251421,23.93,77154.69,168.2,0.54958,0.0003,22.08823]
[1777630255249,23.93,77150.31,168.2,0.54828,0.0003,22.09586]
[1777630255256,23.93,77150.31,168.2,0.54828,0.0003,22.09586]
[1777630255278,23.93,77150.31,168.2,0.54828,0.0003,22.09586]
[1777630255513,23.93,77148.46,168.2,0.54774,0.0003,22.09901]
[1777630260932,23.93,77146.23,168.2,0.54708,0.0003,22.10273]
[1777630262829,23.93,77146.23,168.2,0.54708,0.0003,22.10273]
[1777630264960,23.92,77151.93,168.2,0.54878,0.0003,22.09296]
[1777630266679,23.92,77151.93,168.2,0.54878,0.0003,22.09296]
[1777630267981,23.92,77147.18,168.2,0.54737,0.0003,22.10109]
[1777630273015,23.93,77143.86,168.2,0.54638,0.0003,22.10663]
[1777630276340,23.93,77143.5,168.2,0.54628,0.0003,22.10722]
[1777630282289,23.93,77141.43,168.2,0.54566,0.0003,22.11059]
[1777630282389,23.93,77141.43,168.2,0.54566,0.0003,22.11059]
[1777630282409,23.93,77141.43,168.2,0.54566,0.0003,22.11059]
[1777630282431,23.93,77141.43,168.2,0.54566,0.0003,22.11059]
[1777630282447,23.93,77141.43,168.2,0.54566,0.0003,22.11059]
[1777630282452,23.93,77141.43,168.2,0.54566,0.0003,22.11059]
[1777630283085,23.93,77148.58,168.2,0.54778,0.0003,22.09875]
[1777630289128,23.93,77150.72,168.2,0.54841,0.0003,22.09512]
[1777630294162,23.93,77151.44,168.2,0.54863,0.0003,22.08985]
[1777630295812,23.93,77151.44,168.2,0.54863,0.0003,22.08985]
[1777630296692,23.93,77150.59,168.2,0.54837,0.0003,22.09133]
[1777630297346,23.93,77150.16,168.2,0.54824,0.0003,22.09207]
[1777630299199,23.94,77144.59,168.2,0.54659,0.0003,22.10148]
[1777630304234,23.94,77143.99,168.2,0.54641,0.0003,22.10249]
[1777630309270,23.94,77140.66,168.2,0.54541,0.0003,22.10792]
[1777630314304,23.94,77140.9,168.2,0.54548,0.0003,22.10755]
[1777630319340,23.94,77140.93,168.2,0.54549,0.0003,22.10752]
[1777630324375,23.95,77138.92,168.2,0.54489,0.0003,22.11075]
[1777630329410,23.95,77138.99,168.2,0.54491,0.0003,22.11066]
[1777630331501,23.95,77139.0,168.2,0.54491,0.0003,22.11064]
[1777630331642,23.95,77139.0,168.2,0.54491,0.0003,22.11064]
[1777630341493,23.95,77138.7,168.2,0.54481,0.0003,22.11116]
[1777630347536,23.96,77138.5,168.2,0.54475,0.0003,22.11149]
[1777630352571,23.96,77138.22,168.2,0.54467,0.0003,22.10788]
[1777630355573,23.96,77138.37,168.2,0.54472,0.0003,22.10765]
[1777630356599,23.96,77145.86,168.2,0.54694,0.0003,22.09554]
[1777630361634,23.96,77148.01,168.2,0.54757,0.0003,22.09197]
[1777630368688,23.97,77149.06,168.2,0.54787,0.0003,22.09024]
[1777630373723,23.97,77148.99,168.2,0.54785,0.0003,22.0904]
[1777630374927,23.97,77148.99,168.2,0.54785,0.0003,22.0904]
[1777630375035,23.97,77148.99,168.2,0.54785,0.0003,22.0904]
[1777630380772,23.97,77145.54,168.2,0.54682,0.0003,22.09624]
[1777630385807,23.98,77145.36,168.2,0.54676,0.0003,22.09657]
[1777630390842,23.98,77144.58,168.2,0.54652,0.0003,22.09788]
[1777630395876,23.98,77144.54,168.2,0.54651,0.0003,22.09798]
[1777630400911,23.98,77144.41,168.2,0.54646,0.0003,22.09822]
[1777630405947,23.99,77145.83,168.2,0.54688,0.0003,22.09591]
[1777630410982,23.99,77145.71,168.2,0.54684,0.0003,22.09614]
[1777630417024,23.99,77145.76,168.2,0.54686,0.0003,22.09202]
[1777630422059,24.0,77148.34,168.2,0.54761,0.0003,22.08774]
[1777630424098,24.0,77149.37,168.2,0.54792,0.0003,22.086]
[1777630425259,24.0,77150.19,168.2,0.54816,0.0003,22.08461]
[1777630431122,24.0,77147.83,168.2,0.54745,0.0003,22.08867]
[1777630436157,24.01,77147.93,168.2,0.54748,0.0003,22.08853]
[1777630441192,24.01,77148.12,168.2,0.54753,0.0003,22.08825]
[1777630446228,24.01,77146.97,168.2,0.54718,0.0003,22.09021]
[1777630454286,24.02,77147.31,168.2,0.54728,0.0003,22.08969]
[1777630461335,24.02,77147.31,168.2,0.54727,0.0003,22.08974]
[1777630466370,24.02,77148.05,168.2,0.54748,0.0003,22.08853]
[1777630471405,24.03,77147.99,168.2,0.54747,0.0003,22.08459]
[1777630476440,24.03,77147.96,168.2,0.54745,0.0003,22.08467]
[1777630481474,24.03,77147.99,168.2,0.54746,0.0003,22.08465]
[1777630486510,24.03,77147.82,168.2,0.5474,0.0003,22.08497]
[1777630491545,24.04,77147.96,168.2,0.54744,0.0003,22.08476]
[1777630497587,24.04,77147.86,168.2,0.54741,0.0003,22.08497]
[1777630502622,24.04,77147.92,168.2,0.54742,0.0003,22.0849]
[1777630507660,24.05,77147.64,168.2,0.54733,0.0003,22.0854]
[1777630512695,24.05,77147.92,168.2,0.54741,0.0003,22.08496]
[1777630517730,24.05,77146.71,168.2,0.54705,0.0003,22.087]
[1777630520751,24.05,77153.17,168.2,0.54895,0.0003,22.07604]
[1777630521758,24.05,77157.52,168.2,0.55024,0.0003,22.06837]
[1777630526793,24.06,77156.74,168.2,0.55,0.0003,22.06981]
[1777630532835,24.06,77156.48,168.2,0.54993,0.0003,22.06622]
[1777630537870,24.05,77156.4,168.2,0.54991,0.0003,22.0663]
[1777630543911,24.05,77158.16,168.2,0.55044,0.0003,22.06307]
[1777630545926,24.05,77162.99,168.2,0.55187,0.0003,22.05421]
[1777630548697,24.04,77162.91,168.2,0.55185,0.0003,22.05435]
[1777630553982,24.04,77161.72,168.2,0.55151,0.0003,22.05647]
[1777630554908,24.04,77161.72,168.2,0.55151,0.0003,22.05647]
[1777630560031,24.03,77161.94,168.2,0.55158,0.0003,22.056]
[1777630561698,24.03,77162.51,168.2,0.55175,0.0003,22.05493]
[1777630567079,24.03,77158.35,168.2,0.55053,0.0003,22.06248]
[1777630572113,24.02,77158.17,168.2,0.55049,0.0003,22.06276]
[1777630577149,24.02,77158.03,168.2,0.55045,0.0003,22.06296]
[1777630582185,24.02,77159.4,168.2,0.55087,0.0003,22.06043]
[1777630584277,24.02,77160.31,168.2,0.55114,0.0003,22.05876]
[1777630588036,24.01,77162.22,168.2,0.5517,0.0003,22.05521]
[1777630588063,24.01,77165.48,168.2,0.55267,0.0003,22.04907]
[1777630589143,24.01,77165.48,168.2,0.55267,0.0003,22.04907]
[1777630589233,24.01,77175.11,168.2,0.55552,0.0003,22.03025]
[1777630590260,24.01,77180.03,168.2,0.55697,0.00029,22.02019]
[1777630591915,24.01,77180.03,168.2,0.55697,0.00029,22.02019]
[1777630592254,24.01,77188.42,168.2,0.55945,0.00029,21.99828]
[1777630594268,24.01,77193.5,168.2,0.56096,0.00029,21.98704]
[1777630599866,24.0,77195.25,168.2,0.56148,0.00029,21.98303]
[1777630600582,24.0,77195.66,168.2,0.56161,0.00029,21.98207]
[1777630600853,24.0,77195.66,168.2,0.56161,0.00029,21.98207]
[1777630601505,24.0,77195.48,168.2,0.56155,0.00029,21.98246]
[1777630601582,24.0,77197.13,168.2,0.56204,0.00029,21.97869]
[1777630602324,24.0,77201.56,168.2,0.56335,0.00029,21.96848]
[1777630607359,23.98,77203.71,168.2,0.56401,0.00029,21.96314]
[1777630609436,23.98,77203.8,168.2,0.56405,0.00029,21.96286]
[1777630611754,23.98,77206.53,168.2,0.56486,0.00029,21.95624]
[1777630612074,23.98,77206.53,168.2,0.56486,0.00029,21.95624]
[1777630612122,23.97,77211.95,168.2,0.56647,0.00029,21.94293]
[1777630612360,23.97,77211.95,168.2,0.56647,0.00029,21.94293]
[1777630618436,23.97,77211.82,168.2,0.56644,0.00029,21.94316]
[1777630624177,23.97,77212.92,168.2,0.56677,0.00029,21.94043]
[1777630625485,23.96,77220.15,168.2,0.5689,0.00029,21.92219]
[1777630626496,23.96,77220.15,168.2,0.5689,0.00029,21.92219]
[1777630628506,23.96,77214.6,168.2,0.56727,0.00029,21.93618]
[1777630632487,23.96,77217.06,168.2,0.56799,0.00029,21.93001]
[1777630637569,23.96,77220.97,168.2,0.56916,0.00029,21.91988]
[1777630639141,23.96,77220.97,168.2,0.56916,0.00029,21.91988]
[1777630641416,23.95,77224.57,168.2,0.57023,0.00029,21.91047]
[1777630642064,23.95,77224.57,168.2,0.57023,0.00029,21.91047]
[1777630642166,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630642311,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630642401,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630642416,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630642501,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630642813,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630643020,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630643177,23.95,77225.11,168.2,0.57039,0.00029,21.90904]
[1777630643190,23.95,77238.13,168.2,0.57421,0.00029,21.87388]
[1777630643313,23.95,77238.13,168.2,0.57421,0.00029,21.87388]
[1777630643378,23.95,77238.13,168.2,0.57421,0.00029,21.87388]
[1777630643697,23.95,77238.13,168.2,0.57421,0.00029,21.87388]
[1777630643801,23.95,77238.13,168.2,0.57421,0.00029,21.87388]
[1777630643897,23.95,77233.36,168.2,0.57281,0.00029,21.88702]
[1777630645641,23.95,77231.48,168.2,0.57225,0.00029,21.89214]
[1777630645698,23.95,77231.48,168.2,0.57225,0.00029,21.89214]
[1777630645823,23.95,77231.48,168.2,0.57225,0.00029,21.89214]
[1777630647077,23.96,77228.51,168.2,0.57138,0.00029,21.90012]
[1777630647133,23.95,77245.8,168.2,0.57645,0.00029,21.85227]
[1777630647320,23.95,77245.8,168.2,0.57645,0.00029,21.85227]
[1777630647878,23.95,77245.8,168.2,0.57645,0.00029,21.85227]
[1777630647883,23.96,77251.82,168.2,0.57821,0.00029,21.83482]
[1777630648510,23.96,77251.82,168.2,0.57821,0.00029,21.83482]
[1777630648685,23.96,77251.82,168.2,0.57821,0.00029,21.83482]
[1777630648727,23.96,77243.41,168.2,0.57574,0.00029,21.85917]
[1777630649733,23.96,77243.41,168.2,0.57574,0.00029,21.85917]
[1777630660078,23.96,77242.09,168.2,0.57536,0.00029,21.85886]
[1777630660081,23.96,77242.09,168.2,0.57536,0.00029,21.85886]
[1777630665765,23.96,77242.92,168.2,0.5756,0.00029,21.85658]
[1777630670801,23.96,77242.1,168.2,0.57535,0.00029,21.85895]
[1777630675323,23.96,77240.75,168.2,0.57496,0.00029,21.86278]
[1777630675384,23.96,77240.75,168.2,0.57496,0.00029,21.86278]
[1777630679490,23.97,77237.88,168.2,0.57411,0.00029,21.87081]
[1777630679495,23.97,77237.88,168.2,0.57411,0.00029,21.87081]
[1777630679499,23.97,77237.88,168.2,0.57411,0.00029,21.87081]
[1777630679688,23.97,77237.88,168.2,0.57411,0.00029,21.87081]
[1777630679793,23.97,77237.88,168.2,0.57411,0.00029,21.87081]
[1777630679915,23.97,77237.88,168.2,0.57411,0.00029,21.87081]
[1777630680260,23.97,77232.94,168.2,0.57266,0.00029,21.88437]
[1777630680527,23.97,77232.94,168.2,0.57266,0.00029,21.88437]
[1777630680871,23.97,77225.01,168.2,0.57034,0.00029,21.90552]
[1777630685553,23.96,77223.11,168.2,0.56978,0.00029,21.91044]
[1777630685762,23.96,77223.11,168.2,0.56978,0.00029,21.91044]
[1777630690941,23.96,77228.6,168.2,0.5714,0.00029,21.89595]
[1777630695976,23.96,77228.41,168.2,0.57135,0.00029,21.89642]
[1777630697668,23.96,77228.34,168.2,0.57133,0.00029,21.8966]
[1777630698997,23.96,77232.5,168.2,0.57255,0.00029,21.88541]
[1777630702248,23.96,77234.98,168.2,0.57328,0.00029,21.87867]
[1777630711081,23.96,77236.07,168.2,0.5736,0.00029,21.87165]
[1777630716116,23.97,77239.97,168.2,0.57474,0.00029,21.86086]
[1777630722091,23.97,77242.27,168.2,0.57541,0.00029,21.85444]
[1777630727193,23.97,77240.89,168.2,0.57499,0.00029,21.85842]
[1777630741291,23.97,77241.08,168.2,0.57504,0.00029,21.858]
[1777630749346,23.98,77241.32,168.2,0.57511,0.00029,21.85737]
[1777630754382,23.98,77241.33,168.2,0.57511,0.00029,21.85736]
[1777630759416,23.98,77243.58,168.2,0.57576,0.00029,21.85103]
[1777630764452,23.98,77243.11,168.2,0.57562,0.00029,21.85239]
[1777630769487,23.98,77242.29,168.2,0.57538,0.00029,21.85473]
[1777630771164,23.98,77242.29,168.2,0.57538,0.00029,21.85473]
[1777630771566,23.98,77242.6,168.2,0.57548,0.00029,21.84975]
[1777630774714,23.98,77241.57,168.2,0.57518,0.00029,21.85266]
[1777630774728,23.98,77241.57,168.2,0.57518,0.00029,21.85266]
[1777630775529,23.98,77245.51,168.2,0.57633,0.00029,21.84148]
[1777630778240,23.98,77249.01,168.2,0.57736,0.00029,21.83139]
[1777630779557,23.98,77254.9,168.2,0.57908,0.00029,21.81408]
[1777630782577,23.98,77260.84,168.2,0.58083,0.00029,21.79614]
[1777630783632,23.98,77260.84,168.2,0.58083,0.00029,21.79614]
[1777630790345,23.97,77260.86,168.2,0.58084,0.00029,21.79594]
[1777630792647,23.97,77255.37,168.2,0.57925,0.00029,21.81238]
[1777630797682,23.96,77255.27,168.2,0.57923,0.00029,21.81251]
[1777630802718,23.96,77254.65,168.2,0.57907,0.00029,21.81421]
[1777630806394,23.96,77253.24,168.2,0.57866,0.00029,21.81837]
[1777630807754,23.96,77261.47,168.2,0.58107,0.00029,21.7935]
[1777630810774,23.95,77265.85,168.2,0.58236,0.00029,21.77995]
[1777630812788,23.95,77269.59,168.2,0.58345,0.00029,21.7682]
[1777630814263,23.95,77269.59,168.2,0.58345,0.00029,21.7682]
[1777630814294,23.95,77270.75,168.2,0.5838,0.00029,21.76451]
[1777630818482,23.95,77271.61,168.2,0.58406,0.00029,21.76168]
[1777630818538,23.95,77271.61,168.2,0.58406,0.00029,21.76168]
[1777630821053,23.95,77278.64,168.2,0.58611,0.00029,21.73903]
[1777630821135,23.95,77282.32,168.2,0.58718,0.00029,21.72695]
[1777630822016,23.95,77282.32,168.2,0.58718,0.00029,21.72695]
[1777630822026,23.95,77282.32,168.2,0.58718,0.00029,21.72695]
[1777630822368,23.95,77282.32,168.2,0.58718,0.00029,21.72695]
[1777630823396,23.95,77285.04,168.2,0.58798,0.00029,21.71792]
[1777630823275,23.95,77292.27,168.2,0.59008,0.00029,21.6935]
[1777630826821,23.95,77294.02,168.2,0.59059,0.00029,21.68749]
[1777630833935,23.95,77295.32,168.2,0.59098,0.00029,21.67889]
[1777630838970,23.95,77295.75,168.2,0.59111,0.00029,21.67743]
[1777630840680,23.95,77295.64,168.2,0.59107,0.00029,21.67782]
[1777630840858,23.95,77295.64,168.2,0.59107,0.00029,21.67782]
[1777630846021,23.95,77296.29,168.2,0.59126,0.00029,21.67558]
[1777630847914,23.95,77295.33,168.2,0.59098,0.00029,21.67891]
[1777630853070,23.95,77300.89,168.2,0.59259,0.00029,21.65958]
[1777630853731,23.95,77300.89,168.2,0.59259,0.00029,21.65958]
[1777630861207,23.95,77296.77,168.2,0.59138,0.00029,21.67413]
[1777630863143,23.95,77292.08,168.2,0.59002,0.00029,21.69027]
[1777630868178,23.95,77292.7,168.2,0.5902,0.00029,21.68813]
[1777630873190,23.95,77295.26,168.2,0.59095,0.00029,21.67935]
[1777630878248,23.96,77296.72,168.2,0.59136,0.00029,21.67438]
[1777630883283,23.96,77296.35,168.2,0.59125,0.00029,21.67574]
[1777630888234,23.96,77296.96,168.2,0.59142,0.00029,21.67368]
[1777630893353,23.96,77300.55,168.2,0.59247,0.00029,21.65709]
[1777630896373,23.96,77306.59,168.2,0.59423,0.00029,21.63571]
[1777630898387,23.97,77311.16,168.2,0.59553,0.00029,21.6195]
[1777630901628,23.97,77311.82,168.2,0.5957,0.00029,21.61738]
[1777630902233,23.97,77311.82,168.2,0.5957,0.00029,21.61738]
[1777630904192,23.97,77311.69,168.2,0.59566,0.00029,21.61787]
[1777630906707,23.97,77313.42,168.2,0.59616,0.00029,21.6116]
[1777630906721,23.97,77313.42,168.2,0.59616,0.00029,21.6116]
[1777630907138,23.97,77313.42,168.2,0.59616,0.00029,21.6116]
[1777630907451,23.97,77319.3,168.2,0.59786,0.00029,21.58994]
[1777630907611,23.97,77319.3,168.2,0.59786,0.00029,21.58994]
[1777630908121,23.97,77319.3,168.2,0.59786,0.00029,21.58994]
[1777630908458,23.98,77324.54,168.2,0.59936,0.00029,21.57054]
[1777630911302,23.99,77326.19,168.2,0.59978,0.00029,21.56502]
[1777630911383,23.99,77326.19,168.2,0.59978,0.00029,21.56502]
[1777630911479,24.0,77329.71,168.2,0.60077,0.00029,21.55196]
[1777630916514,24.01,77329.61,168.2,0.60068,0.00029,21.55327]
[1777630921549,24.02,77329.11,168.2,0.6005,0.00029,21.5557]
[1777630926584,24.03,77329.02,168.2,0.60046,0.00029,21.55619]
[1777630931619,24.03,77329.45,168.2,0.60059,0.00029,21.55451]
[1777630936654,24.03,77331.71,168.2,0.60124,0.00029,21.54579]
[1777630941689,24.02,77330.76,168.2,0.60098,0.00029,21.54936]
[1777630946724,24.02,77330.1,168.2,0.60079,0.00029,21.55184]
[1777630951759,24.02,77330.56,168.2,0.60094,0.00029,21.54593]
[1777630956794,24.02,77331.25,168.2,0.60113,0.00029,21.54331]
[1777630961829,24.02,77333.87,168.2,0.60188,0.00029,21.53325]
[1777630967023,24.03,77334.04,168.2,0.60193,0.00029,21.53265]
[1777630967232,24.03,77334.04,168.2,0.60193,0.00029,21.53265]
[1777630973176,24.03,77336.83,168.2,0.60273,0.00029,21.52188]
[1777630978948,24.03,77336.7,168.2,0.60269,0.00029,21.52245]
[1777630983983,24.03,77334.95,168.2,0.60218,0.00029,21.52928]
[1777630989018,24.03,77337.42,168.2,0.60289,0.00029,21.5197]
[1777630994059,24.03,77336.18,168.2,0.60252,0.00029,21.52466]
[1777630999094,24.03,77334.49,168.2,0.60203,0.00029,21.53135]
[1777631003037,24.03,77334.43,168.2,0.60201,0.00029,21.53165]
[1777631003122,24.04,77334.25,168.2,0.60195,0.00029,21.53237]
[1777631008157,24.04,77334.04,168.2,0.60189,0.00029,21.5333]
[1777631011373,24.04,77334.07,168.2,0.60189,0.00029,21.53323]
[1777631011433,24.04,77334.73,168.2,0.6021,0.00029,21.52652]
[1777631013782,24.04,77334.89,168.2,0.60214,0.00029,21.52595]
[1777631013820,24.04,77334.89,168.2,0.60214,0.00029,21.52595]
[1777631014123,24.04,77334.89,168.2,0.60214,0.00029,21.52595]
[1777631014127,24.04,77334.89,168.2,0.60214,0.00029,21.52595]
[1777631014191,24.04,77334.89,168.2,0.60214,0.00029,21.52595]
[1777631014341,24.04,77334.89,168.2,0.60214,0.00029,21.52595]
[1777631014397,24.04,77347.39,168.2,0.60573,0.00029,21.47665]
[1777631014975,24.04,77347.39,168.2,0.60573,0.00029,21.47665]
[1777631015602,24.04,77347.39,168.2,0.60573,0.00029,21.47665]
[1777631015566,24.04,77371.35,168.2,0.61258,0.00029,21.37728]
[1777631015979,24.04,77371.35,168.2,0.61258,0.00029,21.37728]
[1777631016213,24.04,77381.62,168.2,0.61551,0.00028,21.33273]
[1777631017410,24.04,77381.62,168.2,0.61551,0.00028,21.33273]
[1777631017477,24.04,77381.41,168.2,0.61545,0.00028,21.33367]
[1777631018227,24.04,77389.85,168.2,0.61785,0.00028,21.29613]
[1777631019234,24.04,77393.99,168.2,0.61903,0.00028,21.2775]
[1777631021423,24.04,77397.89,168.2,0.62013,0.00028,21.25982]
[1777631026271,24.04,77398.69,168.2,0.62036,0.00028,21.2562]
[1777631026287,24.04,77398.69,168.2,0.62036,0.00028,21.2562]
[1777631027354,24.04,77400.86,168.2,0.62097,0.00028,21.24626]
[1777631027365,24.04,77400.86,168.2,0.62097,0.00028,21.24626]
[1777631027467,24.04,77404.95,168.2,0.62213,0.00028,21.22738]
[1777631028466,24.04,77404.95,168.2,0.62213,0.00028,21.22738]
[1777631032203,24.05,77403.58,168.2,0.6217,0.00028,21.23442]
[1777631037360,24.05,77404.39,168.2,0.62193,0.00028,21.23074]
[1777631042395,24.05,77406.24,168.2,0.62245,0.00028,21.22213]
[1777631047430,24.05,77406.28,168.2,0.62246,0.00028,21.22191]
[1777631051399,24.05,77406.89,168.2,0.62264,0.00028,21.21904]
[1777631053472,24.05,77401.77,168.2,0.62117,0.00028,21.24313]
[1777631056772,24.06,77401.44,168.2,0.62105,0.00028,21.24509]
[1777631058080,24.06,77399.37,168.2,0.62045,0.00028,21.25473]
[1777631058507,24.06,77397.94,168.2,0.62004,0.00028,21.26135]
[1777631059347,24.06,77397.94,168.2,0.62004,0.00028,21.26135]
[1777631064548,24.07,77393.91,168.2,0.61888,0.00028,21.28003]
[1777631069584,24.07,77394.37,168.2,0.61901,0.00028,21.27794]
[1777631074618,24.07,77393.17,168.2,0.61868,0.00028,21.27925]
[1777631079654,24.07,77392.58,168.2,0.61851,0.00028,21.28197]
[1777631084688,24.07,77392.31,168.2,0.61843,0.00028,21.28327]
[1777631089723,24.07,77392.45,168.2,0.61846,0.00028,21.28272]
[1777631094759,24.07,77391.15,168.2,0.61809,0.00028,21.28864]
[1777631100241,24.07,77391.42,168.2,0.61816,0.00028,21.28748]
[1777631100683,24.07,77388.28,168.2,0.61727,0.00028,21.30154]
[1777631100803,24.07,77383.36,168.2,0.61587,0.00028,21.32332]
[1777631101810,24.07,77376.54,168.2,0.61393,0.00028,21.35311]
[1777631103890,24.08,77372.77,168.2,0.61285,0.00028,21.36941]
[1777631105105,24.08,77372.77,168.2,0.61285,0.00028,21.36941]
[1777631107117,24.08,77368.7,168.2,0.61169,0.00029,21.38681]
[1777631107300,24.08,77368.7,168.2,0.61169,0.00029,21.38681]
[1777631107852,24.08,77363.36,168.2,0.61017,0.00029,21.40928]
[1777631112029,24.08,77362.85,168.2,0.61002,0.00029,21.41141]
[1777631112887,24.08,77370.69,168.2,0.61226,0.00029,21.37833]
[1777631113894,24.08,77376.34,168.2,0.61387,0.00028,21.35408]
[1777631115907,24.08,77376.04,168.2,0.61378,0.00028,21.35539]
[1777631117333,24.08,77376.04,168.2,0.61378,0.00028,21.35539]
[1777631123964,24.08,77376.53,168.2,0.61392,0.00028,21.35331]
[1777631128999,24.08,77374.4,168.2,0.61331,0.00028,21.36253]
[1777631134035,24.08,77371.15,168.2,0.6124,0.00029,21.37228]
[1777631139070,24.08,77370.01,168.2,0.61208,0.00029,21.37715]
[1777631144105,24.08,77369.63,168.2,0.61196,0.00029,21.37879]
[1777631146722,24.08,77367.45,168.2,0.61134,0.00029,21.38802]
[1777631148427,24.08,77365.54,168.2,0.6108,0.00029,21.39602]
[1777631151153,24.08,77361.06,168.2,0.60952,0.00029,21.41471]
[1777631156188,24.08,77360.59,168.2,0.6094,0.00029,21.41659]
[1777631159163,24.08,77360.79,168.2,0.60945,0.00029,21.41574]
[1777631164245,24.08,77365.22,168.2,0.61072,0.00029,21.39721]
[1777631169279,24.08,77364.88,168.2,0.61062,0.00029,21.39865]
[1777631171461,24.08,77364.88,168.2,0.61062,0.00029,21.39865]
[1777631181364,24.08,77358.77,168.2,0.60888,0.00029,21.42407]
[1777631186399,24.07,77356.31,168.2,0.60818,0.00029,21.43413]
[1777631187802,24.07,77356.39,168.2,0.6082,0.00029,21.43379]
[1777631191434,24.07,77349.34,168.2,0.6062,0.00029,21.4583]
[1777631197476,24.08,77348.05,168.2,0.6058,0.00029,21.46394]
[1777631200821,24.08,77347.95,168.2,0.60576,0.00029,21.46448]
[1777631206538,24.08,77355.83,168.2,0.60802,0.00029,21.43249]
[1777631210408,24.08,77356.52,168.2,0.60822,0.00029,21.42961]
[1777631210410,24.08,77356.52,168.2,0.60822,0.00029,21.42961]
[1777631210579,24.08,77356.52,168.2,0.60822,0.00029,21.42961]
[1777631210621,24.08,77353.4,168.2,0.60733,0.00029,21.44234]
[1777631211517,24.08,77353.4,168.2,0.60733,0.00029,21.44234]
[1777631211747,24.08,77350.48,168.2,0.60649,0.00029,21.4542]
[1777631216611,24.08,77346.73,168.2,0.60542,0.00029,21.46929]
[1777631221646,24.08,77346.16,168.2,0.60526,0.00029,21.47157]
[1777631226681,24.08,77344.95,168.2,0.60491,0.00029,21.47638]
[1777631231716,24.09,77344.45,168.2,0.60475,0.00029,21.47859]
[1777631236750,24.09,77344.53,168.2,0.60476,0.00029,21.47853]
[1777631241786,24.1,77344.37,168.2,0.60469,0.00029,21.47943]
[1777631246821,24.1,77343.78,168.2,0.60451,0.00029,21.48203]
[1777631251856,24.1,77343.27,168.2,0.60436,0.00029,21.48014]
[1777631256890,24.11,77342.26,168.2,0.60405,0.00029,21.48442]
[1777631258905,24.11,77338.14,168.2,0.60286,0.00029,21.50069]
[1777631261621,24.11,77338.04,168.2,0.60282,0.00029,21.50114]
[1777631261628,24.12,77338.3,168.2,0.60289,0.00029,21.50025]
[1777631266430,24.12,77335.56,168.2,0.60209,0.00029,21.51103]
[1777631266502,24.12,77335.56,168.2,0.60209,0.00029,21.51114]
[1777631270989,24.12,77331.16,168.2,0.60081,0.00029,21.52819]
[1777631276256,24.13,77331.08,168.2,0.60078,0.00029,21.52865]
[1777631276357,24.13,77331.08,168.2,0.60077,0.00029,21.52872]
[1777631278038,24.13,77335.06,168.2,0.60191,0.00029,21.51352]
[1777631283073,24.13,77335.82,168.2,0.60211,0.00029,21.51082]
[1777631287778,24.14,77335.79,168.2,0.6021,0.00029,21.51108]
[1777631287812,24.14,77335.79,168.2,0.60209,0.00029,21.51117]
[1777631288732,24.14,77335.79,168.2,0.60209,0.00029,21.51117]
[1777631291262,24.14,77341.01,168.2,0.60358,0.00029,21.49096]
[1777631291363,24.14,77340.68,168.2,0.60348,0.00029,21.49234]
[1777631293536,24.14,77336.16,168.2,0.60218,0.00029,21.50999]
[1777631298740,24.14,77336.66,168.2,0.60231,0.00029,21.50816]
[1777631305227,24.15,77336.61,168.2,0.60228,0.00029,21.50865]
[1777631311268,24.15,77336.3,168.2,0.60219,0.00029,21.50585]
[1777631316304,24.15,77336.25,168.2,0.60217,0.00029,21.5062]
[1777631321339,24.16,77336.7,168.2,0.60229,0.00029,21.50461]
[1777631325164,24.16,77336.66,168.2,0.60227,0.00029,21.50482]
[1777631326408,24.16,77336.34,168.2,0.60218,0.00029,21.50612]
[1777631328376,24.16,77335.8,168.2,0.60202,0.00029,21.50825]
[1777631328388,24.16,77335.72,168.2,0.60199,0.00029,21.50859]
[1777631331309,24.16,77334.88,168.2,0.60175,0.00029,21.5119]
[1777631331409,24.16,77335.07,168.2,0.6018,0.00029,21.51121]
[1777631333502,24.16,77334.95,168.2,0.60176,0.00029,21.51171]
[1777631333603,24.16,77334.57,168.2,0.60165,0.00029,21.51321]
[1777631339530,24.17,77330.69,168.2,0.60052,0.00029,21.52822]
[1777631344565,24.17,77333.77,168.2,0.60139,0.00029,21.51665]
[1777631347859,24.17,77334.35,168.2,0.60156,0.00029,21.5145]
[1777631347960,24.17,77334.33,168.2,0.60155,0.00029,21.51462]
[1777631353628,24.18,77334.85,168.2,0.60168,0.00029,21.51285]
[1777631358663,24.18,77335.81,168.2,0.60194,0.00029,21.50936]
[1777631363698,24.18,77333.89,168.2,0.60138,0.00029,21.51691]
[1777631369740,24.19,77333.76,168.2,0.60133,0.00029,21.51762]
[1777631374775,24.19,77334.63,168.2,0.60158,0.00029,21.51029]
[1777631380817,24.2,77334.82,168.2,0.60162,0.00029,21.50979]
[1777631385852,24.2,77334.16,168.2,0.60142,0.00029,21.51241]
[1777631390887,24.2,77334.31,168.2,0.60146,0.00029,21.51193]
[1777631395924,24.2,77335.32,168.2,0.60174,0.00029,21.50816]
[1777631400959,24.2,77335.46,168.2,0.60177,0.00029,21.50773]
[1777631403440,24.2,77334.94,168.2,0.60162,0.00029,21.50977]
[1777631403980,24.2,77333.39,168.2,0.60118,0.00029,21.51571]
[1777631405994,24.2,77327.95,168.2,0.59962,0.00029,21.53631]
[1777631407607,24.2,77326.35,168.2,0.59916,0.00029,21.54231]
[1777631413047,24.21,77325.84,168.2,0.59901,0.00029,21.54425]
[1777631418619,24.21,77325.55,168.2,0.59893,0.00029,21.54534]
[1777631421500,24.21,77324.36,168.2,0.59858,0.00029,21.54978]
[1777631428153,24.21,77322.34,168.2,0.598,0.00029,21.55731]
[1777631433656,24.21,77322.03,168.2,0.59793,0.00029,21.5543]
[1777631436808,24.21,77322.1,168.2,0.59794,0.00029,21.55406]
[1777631437479,24.21,77322.39,168.2,0.59803,0.00029,21.553]
[1777631437578,24.21,77325.39,168.2,0.59889,0.00029,21.54188]
[1777631438223,24.21,77330.25,168.2,0.60028,0.00029,21.52366]
[1777631439553,24.21,77330.25,168.2,0.60028,0.00029,21.52366]
[1777631441489,24.21,77330.48,168.2,0.60034,0.00029,21.52281]
[1777631448293,24.21,77330.67,168.2,0.60039,0.00029,21.52216]
[1777631450307,24.21,77334.61,168.2,0.60152,0.00029,21.50719]
[1777631455343,24.21,77337.15,168.2,0.60225,0.00029,21.4974]
[1777631461785,24.21,77337.14,168.2,0.60225,0.00029,21.49741]
[1777631461886,24.21,77336.9,168.2,0.60218,0.00029,21.49833]
[1777631462186,24.21,77336.9,168.2,0.60218,0.00029,21.49833]
[1777631462392,24.21,77342.41,168.2,0.60376,0.00029,21.47693]
[1777631463399,24.21,77346.04,168.2,0.6048,0.00029,21.46257]
[1777631468434,24.2,77346.83,168.2,0.60505,0.00029,21.45905]
[1777631473469,24.19,77346.89,168.2,0.6051,0.00029,21.45842]
[1777631478504,24.19,77347.98,168.2,0.6054,0.00029,21.45413]
[1777631483539,24.19,77347.78,168.2,0.60534,0.00029,21.45499]
[1777631488574,24.2,77347.86,168.2,0.60536,0.00029,21.45472]
[1777631494616,24.2,77347.81,168.2,0.60536,0.00029,21.45079]
[1777631498514,24.2,77347.63,168.2,0.60531,0.00029,21.45147]
[1777631498517,24.2,77347.63,168.2,0.60531,0.00029,21.45147]
[1777631500085,24.2,77347.63,168.2,0.60532,0.00029,21.45141]
[1777631501261,24.19,77348.09,168.2,0.60546,0.00029,21.44945]
[1777631506703,24.19,77347.42,168.2,0.60529,0.00029,21.45173]
[1777631508302,24.19,77347.12,168.2,0.6052,0.00029,21.45293]
[1777631508378,24.19,77347.12,168.2,0.6052,0.00029,21.45293]
[1777631508718,24.19,77346.56,168.2,0.60504,0.00029,21.45517]
[1777631509473,24.19,77346.56,168.2,0.60504,0.00029,21.45517]
[1777631509725,24.19,77346.0,168.2,0.60488,0.00029,21.4574]
[1777631514760,24.19,77346.28,168.2,0.60496,0.00029,21.45636]
[1777631519795,24.19,77346.06,168.2,0.60489,0.00029,21.45729]
[1777631525836,24.19,77345.45,168.2,0.60471,0.00029,21.45977]
[1777631530872,24.19,77346.05,168.2,0.60488,0.00029,21.45744]
[1777631533418,24.19,77346.11,168.2,0.6049,0.00029,21.45722]
[1777631533792,24.19,77346.11,168.2,0.6049,0.00029,21.45722]
[1777631533893,24.19,77339.59,168.2,0.60303,0.00029,21.4828]
[1777631534900,24.19,77330.56,168.2,0.60045,0.00029,21.51745]
[1777631540116,24.19,77329.02,168.2,0.6,0.00029,21.52333]
[1777631544970,24.19,77319.77,168.2,0.59734,0.00029,21.55776]
[1777631545977,24.19,77315.38,168.2,0.59608,0.00029,21.57374]
[1777631547991,24.19,77311.54,168.2,0.59498,0.00029,21.58752]
[1777631548543,24.19,77311.54,168.2,0.59498,0.00029,21.58752]
[1777631554033,24.19,77309.97,168.2,0.59455,0.00029,21.58889]
[1777631555514,24.19,77310.91,168.2,0.59482,0.00029,21.58554]
[1777631557232,24.19,77310.83,168.2,0.5948,0.00029,21.5858]
[1777631563096,24.19,77314.0,168.2,0.59571,0.00029,21.57441]
[1777631568131,24.19,77313.86,168.2,0.59567,0.00029,21.5749]
[1777631573166,24.19,77312.38,168.2,0.59525,0.00029,21.58019]
[1777631579208,24.19,77311.85,168.2,0.5951,0.00029,21.58204]
[1777631584244,24.19,77312.07,168.2,0.59516,0.00029,21.58121]
[1777631589278,24.19,77311.89,168.2,0.59512,0.00029,21.58182]
[1777631594313,24.19,77312.84,168.2,0.59539,0.00029,21.57838]
[1777631599348,24.19,77313.67,168.2,0.59563,0.00029,21.57537]
[1777631604383,24.19,77312.81,168.2,0.59539,0.00029,21.57844]
[1777631609417,24.19,77312.75,168.2,0.59537,0.00029,21.57863]
[1777631611567,24.19,77312.43,168.2,0.59528,0.00029,21.57977]
[1777631612519,24.19,77312.47,168.2,0.59531,0.00029,21.57544]
[1777631613088,24.19,77312.47,168.2,0.59531,0.00029,21.57544]
[1777631613175,24.19,77308.3,168.2,0.59411,0.00029,21.59029]
[1777631613983,24.19,77308.3,168.2,0.59411,0.00029,21.59029]
[1777631615460,24.19,77301.5,168.2,0.59215,0.00029,21.61407]
[1777631620495,24.18,77300.44,168.2,0.59185,0.00029,21.61761]
[1777631625530,24.18,77300.01,168.2,0.59174,0.00029,21.61894]
[1777631626745,24.18,77300.01,168.2,0.59174,0.00029,21.61894]
[1777631627040,24.18,77300.01,168.2,0.59174,0.00029,21.61894]
[1777631632579,24.18,77298.66,168.2,0.59136,0.00029,21.62342]
[1777631637614,24.17,77297.95,168.2,0.59117,0.00029,21.62574]
[1777631639866,24.17,77297.51,168.2,0.59104,0.00029,21.62722]
[1777631643099,24.17,77295.22,168.2,0.59039,0.00029,21.63496]
[1777631643134,24.17,77295.18,168.2,0.59038,0.00029,21.63507]
[1777631644663,24.17,77290.02,168.2,0.58889,0.00029,21.65238]
[1777631649771,24.17,77291.28,168.2,0.58926,0.00029,21.64805]
[1777631655740,24.16,77292.17,168.2,0.58953,0.00029,21.64498]
[1777631656747,24.16,77297.08,168.2,0.59095,0.00029,21.62831]
[1777631661782,24.16,77299.22,168.2,0.59157,0.00029,21.62088]
[1777631668831,24.16,77299.21,168.2,0.59158,0.00029,21.6208]
[1777631673866,24.16,77298.6,168.2,0.59143,0.00029,21.61866]
[1777631678717,24.16,77298.22,168.2,0.59132,0.00029,21.6199]
[1777631678808,24.16,77298.22,168.2,0.59132,0.00029,21.61988]
[1777631679729,24.16,77298.22,168.2,0.59132,0.00029,21.61988]
[1777631680078,24.15,77298.22,168.2,0.59132,0.00029,21.61986]
[1777631685950,24.15,77298.85,168.2,0.59151,0.00029,21.6176]
[1777631690985,24.15,77298.21,168.2,0.59133,0.00029,21.61972]
[1777631696021,24.15,77298.41,168.2,0.5914,0.00029,21.61894]
[1777631702063,24.15,77298.91,168.2,0.59155,0.00029,21.61711]
[1777631707098,24.14,77299.03,168.2,0.59159,0.00029,21.61661]
[1777631716161,24.14,77298.81,168.2,0.59154,0.00029,21.61721]
[1777631723209,24.14,77298.65,168.2,0.59151,0.00029,21.61763]
[1777631735294,24.13,77296.91,168.2,0.59104,0.00029,21.61922]
[1777631738315,24.13,77292.88,168.2,0.58987,0.00029,21.63289]
[1777631743350,24.13,77293.86,168.2,0.59017,0.00029,21.62946]
[1777631748385,24.13,77293.9,168.2,0.59018,0.00029,21.62923]
[1777631753419,24.12,77293.99,168.2,0.59022,0.00029,21.62883]
[1777631758455,24.12,77294.43,168.2,0.59035,0.00029,21.62726]
[1777631763490,24.12,77294.28,168.2,0.59031,0.00029,21.62769]
[1777631768525,24.12,77293.7,168.2,0.59015,0.00029,21.62959]
[1777631773560,24.12,77293.97,168.2,0.59024,0.00029,21.6286]
[1777631778594,24.12,77294.07,168.2,0.59027,0.00029,21.62819]
[1777631783630,24.11,77293.56,168.2,0.59013,0.00029,21.62986]
[1777631788665,24.11,77293.21,168.2,0.59003,0.00029,21.63098]
[1777631794706,24.11,77293.06,168.2,0.59001,0.00029,21.62724]
[1777631801756,24.11,77293.14,168.2,0.59004,0.00029,21.62689]
[1777631807798,24.11,77294.54,168.2,0.59045,0.00029,21.62206]
[1777631812833,24.11,77298.8,168.2,0.59169,0.00029,21.6074]
[1777631817868,24.11,77298.43,168.2,0.59158,0.00029,21.60868]
[1777631822903,24.11,77295.84,168.2,0.59083,0.00029,21.61755]
[1777631827938,24.1,77296.07,168.2,0.5909,0.00029,21.61672]
[1777631832973,24.1,77295.13,168.2,0.59063,0.00029,21.6199]
[1777631838008,24.1,77293.52,168.2,0.59017,0.00029,21.62535]
[1777631841366,24.1,77292.28,168.2,0.58981,0.00029,21.62953]
[1777631841398,24.1,77290.68,168.2,0.58935,0.00029,21.63492]
[1777631841591,24.1,77290.68,168.2,0.58935,0.00029,21.63492]
[1777631842145,24.1,77279.06,168.2,0.58597,0.00029,21.67324]
[1777631842473,24.1,77279.06,168.2,0.58597,0.00029,21.67324]
[1777631842864,24.1,77279.06,168.2,0.58597,0.00029,21.67324]
[1777631846926,24.1,77275.86,168.2,0.58505,0.00029,21.68344]
[1777631852402,24.1,77275.06,168.2,0.58484,0.00029,21.68174]
[1777631852469,24.1,77275.06,168.2,0.58484,0.00029,21.68172]
[1777631858151,24.09,77275.52,168.2,0.58499,0.00029,21.68013]
[1777631863186,24.09,77275.96,168.2,0.58512,0.00029,21.67862]
[1777631868221,24.09,77275.61,168.2,0.58503,0.00029,21.67963]
[1777631870981,24.09,77274.72,168.2,0.58478,0.00029,21.68242]
[1777631871242,24.09,77274.23,168.2,0.58464,0.00029,21.68395]
[1777631876277,24.08,77272.74,168.2,0.58421,0.00029,21.68855]
[1777631881312,24.08,77272.85,168.2,0.58425,0.00029,21.68809]
[1777631886347,24.08,77272.28,168.2,0.5841,0.00029,21.68979]
[1777631891382,24.07,77272.06,168.2,0.58404,0.00029,21.69038]
[1777631894815,24.07,77272.0,168.2,0.58403,0.00029,21.6905]
[1777631900445,24.07,77268.98,168.2,0.58316,0.00029,21.69986]
[1777631905480,24.07,77268.44,168.2,0.58301,0.00029,21.70143]
[1777631910515,24.06,77267.88,168.2,0.58286,0.00029,21.70305]
[1777631915550,24.06,77267.73,168.2,0.58284,0.00029,21.69924]
[1777631920585,24.06,77267.76,168.2,0.58286,0.00029,21.69902]
[1777631925620,24.05,77265.43,168.2,0.58219,0.00029,21.70611]
[1777631930655,24.05,77265.51,168.2,0.58223,0.00029,21.70573]
[1777631935690,24.04,77265.22,168.2,0.58215,0.00029,21.7065]
[1777631940725,24.04,77266.06,168.2,0.58241,0.00029,21.70377]
[1777631945760,24.04,77266.12,168.2,0.58244,0.00029,21.70345]
[1777631950795,24.03,77266.24,168.2,0.58249,0.00029,21.70294]
[1777631955830,24.03,77264.66,168.2,0.58204,0.00029,21.70769]
[1777631960865,24.03,77265.29,168.2,0.58223,0.00029,21.7056]
[1777631965055,24.02,77264.4,168.2,0.58198,0.00029,21.70823]
[1777631968835,24.02,77260.31,168.2,0.58079,0.00029,21.72067]
[1777631971351,24.02,77258.05,168.2,0.58014,0.00029,21.72746]
[1777631971528,24.02,77258.05,168.2,0.58014,0.00029,21.72746]
[1777631976978,24.01,77256.05,168.2,0.57958,0.00029,21.72914]
[1777631982003,24.01,77255.98,168.2,0.57957,0.00029,21.72924]
[1777631983019,24.01,77250.74,168.2,0.57804,0.00029,21.74469]
[1777631987444,24.01,77249.77,168.2,0.57776,0.00029,21.74743]
[1777631989433,24.0,77249.6,168.2,0.57772,0.00029,21.74785]
[1777631990356,24.0,77249.23,168.2,0.57761,0.00029,21.74889]
[1777631990381,24.0,77244.16,168.2,0.57613,0.00029,21.76347]
[1777631992028,24.0,77241.39,168.2,0.57532,0.00029,21.77129]
[1777631996111,24.0,77239.36,168.2,0.57473,0.00029,21.77685]
[1777632001146,23.99,77234.57,168.2,0.57334,0.00029,21.78991]
[1777632002228,23.99,77234.57,168.2,0.57334,0.00029,21.78991]
[1777632002256,23.99,77234.35,168.2,0.57328,0.00029,21.79048]
[1777632006066,23.98,77232.73,168.2,0.57281,0.00029,21.79482]
[1777632006414,23.98,77232.73,168.2,0.57281,0.00029,21.79482]
[1777632006515,23.98,77233.87,168.2,0.57315,0.00029,21.79168]
[1777632007188,23.98,77240.34,168.2,0.57506,0.00029,21.77372]
[1777632012223,23.98,77239.92,168.2,0.57494,0.00029,21.77482]
[1777632017259,23.98,77239.07,168.2,0.5747,0.00029,21.77712]
[1777632022297,23.97,77239.0,168.2,0.57469,0.00029,21.77724]
[1777632027330,23.97,77238.6,168.2,0.57457,0.00029,21.77829]
[1777632032365,23.97,77239.56,168.2,0.57488,0.00029,21.77139]
[1777632037400,23.97,77239.14,168.2,0.57476,0.00029,21.77248]
[1777632043442,23.96,77239.4,168.2,0.57485,0.00029,21.77166]
[1777632048477,23.96,77240.12,168.2,0.57507,0.00029,21.76955]
[1777632056533,23.96,77240.03,168.2,0.57505,0.00029,21.76967]
[1777632061568,23.95,77239.88,168.2,0.57502,0.00029,21.77001]
[1777632069108,23.95,77239.74,168.2,0.57498,0.00029,21.77033]
[1777632069110,23.95,77239.74,168.2,0.57498,0.00029,21.77033]
[1777632070257,23.95,77239.74,168.2,0.57499,0.00029,21.77026]
[1777632075666,23.94,77239.71,168.2,0.57499,0.00029,21.77024]
[1777632080700,23.94,77239.78,168.2,0.57502,0.00029,21.76996]
[1777632085736,23.94,77239.76,168.2,0.57502,0.00029,21.76993]
[1777632090771,23.94,77239.65,168.2,0.575,0.00029,21.77015]
[1777632094869,23.94,77239.75,168.2,0.57504,0.00029,21.76572]
[1777632100841,23.93,77240.36,168.2,0.57524,0.00029,21.76384]
[1777632105876,23.93,77240.17,168.2,0.57519,0.00029,21.76429]
[1777632110911,23.92,77240.16,168.2,0.57519,0.00029,21.76424]
[1777632111998,23.92,77240.16,168.2,0.57519,0.00029,21.76424]
[1777632115011,23.92,77241.41,168.2,0.57557,0.00029,21.76065]
[1777632115946,23.92,77245.53,168.2,0.57678,0.00029,21.74882]
[1777632117176,23.92,77245.53,168.2,0.57678,0.00029,21.74882]
[1777632122995,23.92,77245.43,168.2,0.57676,0.00029,21.74902]
[1777632128030,23.92,77245.01,168.2,0.57664,0.00029,21.75016]
[1777632132052,23.92,77244.81,168.2,0.57659,0.00029,21.7507]
[1777632137092,23.91,77244.97,168.2,0.57664,0.00029,21.75016]
[1777632143135,23.91,77245.14,168.2,0.5767,0.00029,21.7496]
[1777632148170,23.91,77245.2,168.2,0.57672,0.00029,21.74936]
[1777632154211,23.91,77244.31,168.2,0.57648,0.00029,21.74771]
[1777632164283,23.9,77244.15,168.2,0.57645,0.0003,21.74802]
[1777632169318,23.9,77243.84,168.2,0.57636,0.0003,21.74883]
[1777632171095,23.9,77243.9,168.2,0.57638,0.0003,21.74864]
[1777632171597,23.9,77243.9,168.2,0.57638,0.0003,21.74864]
[1777632177411,23.89,77240.51,168.2,0.57539,0.0003,21.7582]
[1777632183416,23.89,77239.47,168.2,0.5751,0.0003,21.761]
[1777632188451,23.89,77239.88,168.2,0.57523,0.0003,21.75975]
[1777632191602,23.89,77239.88,168.2,0.57523,0.0003,21.75975]
[1777632192232,23.88,77239.8,168.2,0.57521,0.0003,21.75992]
[1777632193462,23.88,77239.8,168.2,0.57521,0.0003,21.7599]
[1777632200535,23.88,77239.93,168.2,0.57527,0.0003,21.75939]
[1777632208591,23.87,77240.27,168.2,0.57538,0.0003,21.7583]
[1777632213627,23.87,77241.84,168.2,0.57586,0.0003,21.74962]
[1777632218660,23.87,77240.67,168.2,0.57552,0.0003,21.75289]
[1777632221505,23.87,77239.87,168.2,0.57529,0.0003,21.75514]
[1777632221705,23.87,77239.87,168.2,0.57529,0.0003,21.75514]
[1777632227724,23.87,77239.56,168.2,0.57521,0.0003,21.75591]
[1777632233767,23.86,77236.71,168.2,0.57437,0.0003,21.76383]
[1777632238505,23.86,77237.1,168.2,0.5745,0.0003,21.76267]
[1777632240179,23.86,77236.47,168.2,0.57431,0.0003,21.7644]
[1777632245851,23.85,77235.5,168.2,0.57404,0.0003,21.76699]
[1777632256807,23.85,77235.53,168.2,0.57405,0.0003,21.76682]
[1777632261962,23.84,77238.55,168.2,0.57497,0.0003,21.75811]
[1777632266255,23.84,77238.45,168.2,0.57495,0.0003,21.75834]
[1777632272033,23.84,77239.88,168.2,0.57539,0.0003,21.75003]
[1777632277390,23.84,77239.37,168.2,0.57525,0.0003,21.7514]
[1777632280940,23.83,77238.86,168.2,0.57511,0.0003,21.75275]
[1777632281096,23.83,77233.43,168.2,0.5735,0.0003,21.76796]
[1777632284327,23.83,77229.34,168.2,0.57229,0.0003,21.77908]
[1777632285769,23.83,77229.34,168.2,0.57229,0.0003,21.77908]
[1777632292173,23.83,77230.07,168.2,0.57252,0.0003,21.777]
[1777632297208,23.82,77232.01,168.2,0.5731,0.0003,21.77164]
[1777632302243,23.82,77232.93,168.2,0.57338,0.0003,21.76907]
[1777632307278,23.82,77232.67,168.2,0.5733,0.0003,21.76977]
[1777632310823,23.82,77232.59,168.2,0.57328,0.0003,21.76998]
[1777632319362,23.82,77232.51,168.2,0.57326,0.0003,21.77016]
[1777632326411,23.82,77231.36,168.2,0.57292,0.0003,21.7733]
[1777632331447,23.82,77232.14,168.2,0.57317,0.0003,21.76699]
[1777632335476,23.82,77236.42,168.2,0.57444,0.0003,21.75507]
[1777632340511,23.82,77236.53,168.2,0.57447,0.0003,21.75476]
[1777632345546,23.82,77236.63,168.2,0.5745,0.0003,21.75449]
[1777632350584,23.82,77234.52,168.2,0.57387,0.0003,21.76039]
[1777632355619,23.82,77234.35,168.2,0.57382,0.0003,21.76087]
[1777632360654,23.82,77234.29,168.2,0.5738,0.0003,21.76103]
[1777632364684,23.82,77238.79,168.2,0.57514,0.0003,21.7484]
[1777632367622,23.82,77239.08,168.2,0.57522,0.0003,21.74758]
[1777632367753,23.82,77239.08,168.2,0.57522,0.0003,21.74758]
[1777632367855,23.82,77243.32,168.2,0.57648,0.0003,21.73545]
[1777632370726,23.82,77247.12,168.2,0.5776,0.0003,21.72441]
[1777632373864,23.82,77247.69,168.2,0.57777,0.0003,21.72275]
[1777632379789,23.82,77246.99,168.2,0.57755,0.0003,21.72491]
[1777632384824,23.82,77246.68,168.2,0.57746,0.0003,21.72585]
[1777632385627,23.82,77246.68,168.2,0.57746,0.0003,21.72585]
[1777632387347,23.82,77245.5,168.2,0.57711,0.0003,21.72931]
[1777632387845,23.82,77238.9,168.2,0.57515,0.0003,21.74829]
[1777632392880,23.82,77236.88,168.2,0.57457,0.0003,21.74982]
[1777632393154,23.82,77236.88,168.2,0.57457,0.0003,21.74982]
[1777632398922,23.82,77235.07,168.2,0.57404,0.0003,21.75483]
[1777632403957,23.82,77236.71,168.2,0.57453,0.0003,21.75019]
[1777632408992,23.82,77236.28,168.2,0.57441,0.0003,21.75135]
[1777632414034,23.82,77236.57,168.2,0.5745,0.0003,21.7505]
[1777632419069,23.82,77237.12,168.2,0.57466,0.0003,21.7489]
[1777632424104,23.81,77236.87,168.2,0.57459,0.0003,21.74956]
[1777632429139,23.81,77236.52,168.2,0.57449,0.0003,21.75051]
[1777632434174,23.81,77237.51,168.2,0.57479,0.0003,21.74768]
[1777632439209,23.81,77236.86,168.2,0.5746,0.0003,21.74947]
[1777632444244,23.81,77235.55,168.2,0.57422,0.0003,21.7531]
[1777632449279,23.81,77235.78,168.2,0.57429,0.0003,21.75242]
[1777632456328,23.8,77236.0,168.2,0.57437,0.0003,21.7476]
[1777632461421,23.8,77236.4,168.2,0.57449,0.0003,21.74645]
[1777632465137,23.8,77238.6,168.2,0.57515,0.0003,21.74022]
[1777632471432,23.8,77237.84,168.2,0.57494,0.0003,21.74217]
[1777632478482,23.79,77237.45,168.2,0.57484,0.0003,21.74313]
[1777632483517,23.79,77236.34,168.2,0.57451,0.0003,21.74625]
[1777632488551,23.79,77236.86,168.2,0.57467,0.0003,21.74477]
[1777632493587,23.79,77237.08,168.2,0.57473,0.0003,21.74414]
[1777632494868,23.79,77237.08,168.2,0.57473,0.0003,21.74414]
[1777632495975,23.79,77237.08,168.2,0.57473,0.0003,21.74414]
[1777632501643,23.79,77237.38,168.2,0.57484,0.0003,21.74317]
[1777632506678,23.78,77237.18,168.2,0.57479,0.0003,21.74358]
[1777632511713,23.78,77238.94,168.2,0.57534,0.0003,21.7343]
[1777632514921,23.77,77239.18,168.2,0.57542,0.0003,21.73356]
[1777632515016,23.77,77239.18,168.2,0.57542,0.0003,21.73356]
[1777632515022,23.77,77239.18,168.2,0.57542,0.0003,21.73356]
[1777632515810,23.77,77240.0,168.2,0.57566,0.0003,21.73119]
[1777632515870,23.77,77255.09,168.2,0.58014,0.0003,21.68658]
[1777632516749,23.77,77258.76,168.2,0.58123,0.0003,21.67531]
[1777632521787,23.77,77259.68,168.2,0.58151,0.0003,21.67242]
[1777632526822,23.77,77260.25,168.2,0.58168,0.0003,21.67061]
[1777632531857,23.77,77260.4,168.2,0.58173,0.0003,21.67011]
[1777632536892,23.77,77260.45,168.2,0.58174,0.0003,21.66994]
[1777632537246,23.77,77260.45,168.2,0.58174,0.0003,21.66994]
[1777632537251,23.77,77260.45,168.2,0.58174,0.0003,21.66994]
[1777632537899,23.77,77255.18,168.2,0.58018,0.0003,21.68616]
[1777632538480,23.77,77255.18,168.2,0.58018,0.0003,21.68616]
[1777632538906,23.77,77251.38,168.2,0.57906,0.0003,21.69764]
[1777632541391,23.77,77250.98,168.2,0.57894,0.0003,21.69881]
[1777632546962,23.76,77251.48,168.2,0.5791,0.0003,21.69723]
[1777632551997,23.76,77250.8,168.2,0.5789,0.0003,21.69921]
[1777632557035,23.76,77251.79,168.2,0.5792,0.0003,21.69618]
[1777632562069,23.76,77251.29,168.2,0.57906,0.0003,21.69763]
[1777632567105,23.76,77251.0,168.2,0.57897,0.0003,21.69846]
[1777632572140,23.76,77249.84,168.2,0.57865,0.0003,21.69774]
[1777632577178,23.76,77249.5,168.2,0.57855,0.0003,21.69871]
[1777632582212,23.75,77250.97,168.2,0.57899,0.0003,21.69427]
[1777632587248,23.75,77251.6,168.2,0.57918,0.0003,21.69235]
[1777632590269,23.75,77256.01,168.2,0.58049,0.0003,21.67896]
[1777632595303,23.75,77256.71,168.2,0.5807,0.0003,21.67681]
[1777632600339,23.75,77256.85,168.2,0.58074,0.0003,21.67639]
[1777632605374,23.75,77256.38,168.2,0.5806,0.0003,21.67784]
[1777632610409,23.75,77256.01,168.2,0.58049,0.0003,21.67897]
[1777632615444,23.75,77256.8,168.2,0.58072,0.0003,21.67654]
[1777632620479,23.75,77257.41,168.2,0.5809,0.0003,21.67467]
[1777632626521,23.75,77257.41,168.2,0.5809,0.0003,21.67467]
[1777632630681,23.75,77256.71,168.2,0.58069,0.0003,21.67682]
[1777632631929,23.75,77251.57,168.2,0.57918,0.0003,21.68829]
[1777632637598,23.75,77248.72,168.2,0.57834,0.0003,21.69675]
[1777632643046,23.75,77249.71,168.2,0.57864,0.0003,21.69376]
[1777632648676,23.75,77249.27,168.2,0.57852,0.0003,21.695]
[1777632654749,23.75,77249.54,168.2,0.5786,0.0003,21.69415]
[1777632660760,23.74,77249.15,168.2,0.57849,0.0003,21.69524]
[1777632665795,23.74,77249.55,168.2,0.57862,0.0003,21.69399]
[1777632667788,23.74,77250.63,168.2,0.57894,0.0003,21.69075]
[1777632672844,23.74,77250.7,168.2,0.57896,0.0003,21.6905]
[1777632677741,23.74,77250.0,168.2,0.57876,0.0003,21.69256]
[1777632679965,23.74,77245.66,168.2,0.57747,0.0003,21.70541]
[1777632684998,23.74,77245.51,168.2,0.57743,0.0003,21.70578]
[1777632687148,23.74,77245.54,168.2,0.57744,0.0003,21.70568]
[1777632693055,23.73,77245.14,168.2,0.57734,0.0003,21.70263]
[1777632698090,23.73,77245.12,168.2,0.57734,0.0003,21.70263]
[1777632703125,23.73,77245.06,168.2,0.57733,0.0003,21.70275]
[1777632708159,23.73,77244.93,168.2,0.5773,0.0003,21.70308]
[1777632713195,23.73,77245.4,168.2,0.57744,0.0003,21.70165]
[1777632719237,23.73,77244.63,168.2,0.57722,0.0003,21.70386]
[1777632719767,23.73,77244.63,168.2,0.57722,0.0003,21.70386]
[1777632719865,23.73,77244.63,168.2,0.57722,0.0003,21.70386]
[1777632720244,23.72,77241.92,168.2,0.57641,0.0003,21.71175]
[1777632721296,23.72,77241.92,168.2,0.57641,0.0003,21.71175]
[1777632721308,23.72,77241.92,168.2,0.57641,0.0003,21.71175]
[1777632724856,23.72,77239.04,168.2,0.57556,0.0003,21.71998]
[1777632725279,23.72,77239.11,168.2,0.57558,0.0003,21.71976]
[1777632730315,23.72,77241.84,168.2,0.5764,0.0003,21.71179]
[1777632735348,23.72,77242.64,168.2,0.57665,0.0003,21.70938]
[1777632740384,23.71,77242.36,168.2,0.57658,0.0003,21.71011]
[1777632745419,23.71,77242.36,168.2,0.57658,0.0003,21.71003]
[1777632750454,23.71,77242.52,168.2,0.57664,0.0003,21.70948]
[1777632755489,23.71,77242.3,168.2,0.57659,0.0003,21.70589]
[1777632761531,23.7,77245.72,168.2,0.57762,0.0003,21.69579]
[1777632766565,23.7,77245.65,168.2,0.5776,0.0003,21.69593]
[1777632771557,23.7,77245.4,168.2,0.57753,0.0003,21.69662]
[1777632771601,23.7,77245.55,168.2,0.57758,0.0003,21.69614]
[1777632772631,23.7,77245.55,168.2,0.57758,0.0003,21.69614]
[1777632773188,23.7,77245.4,168.2,0.57754,0.0003,21.69655]
[1777632778651,23.69,77245.51,168.2,0.57758,0.0003,21.69613]
[1777632789728,23.69,77245.84,168.2,0.5777,0.0003,21.69496]
[1777632792170,23.69,77249.0,168.2,0.57864,0.0003,21.68551]
[1777632798791,23.68,77252.12,168.2,0.57959,0.0003,21.67593]
[1777632803850,23.68,77252.0,168.2,0.57956,0.0003,21.67622]
[1777632809868,23.68,77252.07,168.2,0.57959,0.0003,21.67589]
[1777632813378,23.67,77252.33,168.2,0.57968,0.0003,21.67092]
[1777632815333,23.67,77252.03,168.2,0.5796,0.0003,21.67179]
[1777632818958,23.67,77252.18,168.2,0.57965,0.0003,21.6713]
[1777632819808,23.67,77252.72,168.2,0.57981,0.0003,21.66963]
[1777632819938,23.67,77257.02,168.2,0.58109,0.0003,21.6564]
[1777632824973,23.67,77254.31,168.2,0.58029,0.0003,21.66467]
[1777632826774,23.67,77254.49,168.2,0.58035,0.0003,21.6641]
[1777632832022,23.66,77253.24,168.2,0.57999,0.0003,21.6678]
[1777632837057,23.66,77253.48,168.2,0.58007,0.0003,21.66697]
[1777632843099,23.66,77254.34,168.2,0.58033,0.0003,21.66423]
[1777632849141,23.66,77254.44,168.2,0.58037,0.0003,21.66381]
[1777632854176,23.65,77255.57,168.2,0.58072,0.0003,21.66025]
[1777632859212,23.65,77255.52,168.2,0.58071,0.0003,21.66032]
[1777632864247,23.65,77255.33,168.2,0.58066,0.0003,21.66082]
[1777632869282,23.65,77255.14,168.2,0.58061,0.0003,21.66132]
[1777632874317,23.64,77254.81,168.2,0.58053,0.0003,21.6581]
[1777632879352,23.64,77254.66,168.2,0.5805,0.0003,21.65847]
[1777632884387,23.64,77254.74,168.2,0.58053,0.0003,21.65814]
[1777632889421,23.64,77255.02,168.2,0.58062,0.0003,21.6572]
[1777632894457,23.63,77255.2,168.2,0.58068,0.0003,21.65656]
[1777632898785,23.63,77255.28,168.2,0.58071,0.0003,21.65625]
[1777632900527,23.63,77255.06,168.2,0.58065,0.0003,21.6569]
[1777632904128,23.63,77254.27,168.2,0.58041,0.0003,21.6593]
[1777632904184,23.63,77254.27,168.2,0.58041,0.0003,21.6593]
[1777632905535,23.63,77246.76,168.2,0.57817,0.0003,21.68205]
[1777632911355,23.63,77246.68,168.2,0.57815,0.0003,21.68224]
[1777632916600,23.63,77245.63,168.2,0.57785,0.0003,21.68529]
[1777632920747,23.62,77245.54,168.2,0.57782,0.0003,21.6855]
[1777632920855,23.62,77245.54,168.2,0.57782,0.0003,21.6855]
[1777632922653,23.62,77249.59,168.2,0.57904,0.0003,21.6733]
[1777632927689,23.62,77248.58,168.2,0.57875,0.0003,21.67622]
[1777632932724,23.62,77247.02,168.2,0.5783,0.0003,21.67669]
[1777632938766,23.61,77247.8,168.2,0.57854,0.0003,21.67429]
[1777632941092,23.61,77247.8,168.2,0.57854,0.0003,21.67429]
[1777632946822,23.61,77247.77,168.2,0.57855,0.0003,21.67422]
[1777632951859,23.61,77247.5,168.2,0.57848,0.0003,21.67488]
[1777632956894,23.6,77248.28,168.2,0.57873,0.0003,21.67239]
[1777632961928,23.6,77248.01,168.2,0.57866,0.0003,21.67307]
[1777632966964,23.59,77247.92,168.2,0.57864,0.0003,21.67325]
[1777632968978,23.59,77252.87,168.2,0.58012,0.0003,21.65815]
[1777632975020,23.59,77252.44,168.2,0.58001,0.0003,21.65933]
[1777632980055,23.59,77252.26,168.2,0.57996,0.0003,21.65978]
[1777632985090,23.58,77252.33,168.2,0.57999,0.0003,21.65948]
[1777632990125,23.58,77251.43,168.2,0.57973,0.0003,21.6621]
[1777632995160,23.58,77251.1,168.2,0.57966,0.0003,21.65882]
[1777633001202,23.57,77251.27,168.2,0.57973,0.0003,21.65815]
[1777633006237,23.57,77251.38,168.2,0.57977,0.0003,21.65769]
[1777633011273,23.56,77252.1,168.2,0.58,0.0003,21.65536]
[1777633016308,23.56,77252.56,168.2,0.58014,0.0003,21.65384]
[1777633021846,23.56,77252.76,168.2,0.58021,0.0003,21.65314]
[1777633026874,23.55,77252.86,168.2,0.58025,0.0003,21.65273]
[1777633026887,23.55,77252.86,168.2,0.58025,0.0003,21.65273]
[1777633027038,23.55,77252.86,168.2,0.58025,0.0003,21.65273]
[1777633028167,23.55,77252.74,168.2,0.58022,0.0003,21.65308]
[1777633034434,23.55,77252.95,168.2,0.58029,0.0003,21.65231]
[1777633039470,23.55,77252.96,168.2,0.5803,0.0003,21.65219]
[1777633044505,23.55,77252.95,168.2,0.5803,0.0003,21.65215]
[1777633049541,23.54,77252.93,168.2,0.5803,0.0003,21.65213]
[1777633054576,23.54,77251.93,168.2,0.58003,0.0003,21.65098]
[1777633059611,23.54,77252.05,168.2,0.58007,0.0003,21.65054]
[1777633064646,23.54,77252.87,168.2,0.58032,0.0003,21.64795]
[1777633069681,23.54,77253.16,168.2,0.58041,0.0003,21.647]
[1777633077737,23.53,77253.07,168.2,0.58039,0.0003,21.64718]
[1777633082772,23.53,77252.86,168.2,0.58033,0.0003,21.64777]
[1777633087807,23.53,77252.8,168.2,0.58032,0.0003,21.6479]
[1777633092842,23.53,77251.85,168.2,0.58004,0.0003,21.65077]
[1777633097877,23.53,77251.67,168.2,0.57999,0.0003,21.65127]
[1777633099738,23.53,77251.67,168.2,0.57999,0.0003,21.65127]
[1777633100481,23.53,77251.49,168.2,0.57994,0.0003,21.65181]
[1777633105933,23.52,77250.91,168.2,0.57977,0.0003,21.65351]
[1777633110968,23.52,77251.22,168.2,0.57987,0.0003,21.6525]
[1777633116004,23.52,77250.45,168.2,0.57966,0.0003,21.65065]
[1777633121038,23.52,77251.26,168.2,0.57991,0.0003,21.64812]
[1777633126073,23.52,77251.95,168.2,0.58012,0.0003,21.64594]
[1777633132115,23.52,77252.14,168.2,0.58018,0.0003,21.6453]
[1777633137150,23.52,77251.44,168.2,0.57997,0.0003,21.64742]
[1777633142184,23.51,77252.14,168.2,0.58019,0.0003,21.64522]
[1777633145371,23.51,77252.23,168.2,0.58021,0.0003,21.64494]
[1777633151248,23.51,77251.83,168.2,0.5801,0.0003,21.64611]
[1777633156283,23.51,77251.89,168.2,0.58012,0.0003,21.64589]
[1777633161318,23.51,77252.67,168.2,0.58036,0.0003,21.64345]
[1777633165253,23.51,77252.58,168.2,0.58033,0.0003,21.6437]
[1777633165261,23.51,77252.58,168.2,0.58033,0.0003,21.6437]
[1777633165339,23.51,77252.58,168.2,0.58033,0.0003,21.6437]
[1777633165727,23.51,77252.58,168.2,0.58033,0.0003,21.6437]
[1777633166089,23.51,77254.51,168.2,0.58091,0.0003,21.63771]
[1777633166473,23.51,77254.51,168.2,0.58091,0.0003,21.63771]
[1777633166531,23.51,77281.13,168.2,0.58889,0.0003,21.55045]
[1777633166903,23.51,77281.13,168.2,0.58889,0.0003,21.55045]
[1777633167365,23.51,77288.18,168.2,0.59099,0.0003,21.52591]
[1777633172011,23.51,77288.74,168.2,0.59117,0.0003,21.51984]
[1777633173505,23.51,77288.66,168.2,0.59114,0.0003,21.52014]
[1777633180275,23.51,77288.55,168.2,0.5911,0.0003,21.52063]
[1777633185492,23.52,77289.72,168.2,0.59144,0.0003,21.51659]
[1777633190527,23.52,77289.74,168.2,0.59144,0.0003,21.51658]
[1777633195562,23.52,77293.27,168.2,0.59249,0.0003,21.50406]
[1777633196362,23.52,77293.27,168.2,0.59249,0.0003,21.50406]
[1777633196569,23.52,77289.64,168.2,0.59141,0.0003,21.517]
[1777633198583,23.52,77285.19,168.2,0.59008,0.0003,21.53265]
[1777633200540,23.52,77283.28,168.2,0.58951,0.0003,21.5393]
[1777633201613,23.52,77288.31,168.2,0.59101,0.0003,21.52172]
[1777633202025,23.52,77288.31,168.2,0.59101,0.0003,21.52172]
[1777633202620,23.52,77292.39,168.2,0.59222,0.0003,21.50725]
[1777633207655,23.52,77292.12,168.2,0.59214,0.0003,21.50828]
[1777633213697,23.52,77293.22,168.2,0.59246,0.0003,21.50443]
[1777633218732,23.52,77294.42,168.2,0.59281,0.0003,21.50019]
[1777633223766,23.53,77293.76,168.2,0.59261,0.0003,21.50264]
[1777633228802,23.53,77295.9,168.2,0.59324,0.0003,21.49501]
[1777633230607,23.53,77298.47,168.2,0.59401,0.0003,21.4857]
[1777633235879,23.53,77301.66,168.2,0.59496,0.0003,21.4699]
[1777633237719,23.53,77303.89,168.2,0.59563,0.0003,21.46168]
[1777633237893,23.53,77305.92,168.2,0.59623,0.0003,21.45413]
[1777633240914,23.53,77309.85,168.2,0.5974,0.0003,21.43939]
[1777633241625,23.53,77309.85,168.2,0.5974,0.0003,21.43939]
[1777633246955,23.53,77311.1,168.2,0.59776,0.0003,21.43475]
[1777633252998,23.53,77311.16,168.2,0.59777,0.0003,21.43461]
[1777633256640,23.53,77310.27,168.2,0.5975,0.0003,21.43801]
[1777633256916,23.53,77310.27,168.2,0.5975,0.0003,21.43801]
[1777633256862,23.53,77310.31,168.2,0.59751,0.0003,21.43788]
[1777633258033,23.53,77302.66,168.2,0.59524,0.0003,21.46649]
[1777633263161,23.54,77301.86,168.2,0.595,0.0003,21.46952]
[1777633263233,23.54,77303.09,168.2,0.59536,0.0003,21.465]
[1777633269110,23.54,77303.15,168.2,0.59537,0.0003,21.46496]
[1777633274145,23.54,77305.77,168.2,0.59613,0.0003,21.45539]
[1777633279180,23.55,77303.81,168.2,0.59554,0.0003,21.46285]
[1777633284215,23.55,77302.84,168.2,0.59524,0.0003,21.4666]
[1777633287709,23.55,77302.61,168.2,0.59516,0.0003,21.46751]
[1777633287717,23.55,77302.61,168.2,0.59516,0.0003,21.46751]
[1777633287800,23.55,77302.28,168.2,0.59506,0.0003,21.46879]
[1777633288958,23.55,77302.28,168.2,0.59506,0.0003,21.46879]
[1777633289002,23.55,77299.15,168.2,0.59413,0.0003,21.48025]
[1777633290937,23.55,77296.31,168.2,0.59328,0.0003,21.49058]
[1777633291264,23.55,77294.12,168.2,0.59265,0.0003,21.49431]
[1777633292271,23.55,77290.45,168.2,0.59155,0.0003,21.50741]
[1777633297247,23.55,77288.06,168.2,0.59084,0.0003,21.51586]
[1777633297855,23.55,77288.06,168.2,0.59084,0.0003,21.51586]
[1777633297907,23.56,77290.04,168.2,0.59143,0.0003,21.50889]
[1777633299638,23.56,77294.01,168.2,0.59261,0.0003,21.49478]
[1777633301334,23.56,77298.04,168.2,0.5938,0.0003,21.48028]
[1777633306369,23.56,77298.71,168.2,0.59399,0.0003,21.47796]
[1777633311404,23.56,77298.91,168.2,0.59404,0.0003,21.47736]
[1777633317446,23.56,77298.59,168.2,0.59394,0.0003,21.47869]
[1777633322481,23.57,77300.88,168.2,0.59461,0.0003,21.47048]
[1777633327516,23.57,77303.61,168.2,0.5954,0.0003,21.46062]
[1777633332551,23.57,77303.81,168.2,0.59545,0.0003,21.46006]
[1777633337587,23.58,77304.59,168.2,0.59567,0.0003,21.45737]
[1777633342621,23.58,77305.27,168.2,0.59585,0.0003,21.45505]
[1777633347656,23.59,77305.89,168.2,0.59602,0.0003,21.45292]
[1777633352691,23.59,77307.51,168.2,0.59651,0.0003,21.44286]
[1777633353394,23.59,77307.51,168.2,0.59651,0.0003,21.44286]
[1777633356463,23.59,77308.41,168.2,0.59677,0.0003,21.4396]
[1777633360747,23.59,77302.87,168.2,0.59511,0.0003,21.46031]
[1777633362761,23.6,77298.73,168.2,0.59388,0.0003,21.47546]
[1777633363969,23.6,77298.73,168.2,0.59388,0.0003,21.47546]
[1777633364775,23.6,77296.96,168.2,0.59335,0.0003,21.48189]
[1777633366974,23.6,77295.68,168.2,0.59297,0.0003,21.4865]
[1777633367053,23.6,77294.33,168.2,0.59257,0.0003,21.49136]
[1777633367942,23.6,77294.33,168.2,0.59257,0.0003,21.49136]
[1777633368007,23.6,77292.94,168.2,0.59216,0.0003,21.49633]
[1777633369201,23.6,77292.53,168.2,0.59203,0.0003,21.4978]
[1777633369810,23.6,77292.97,168.2,0.59216,0.0003,21.49625]
[1777633374845,23.6,77292.24,168.2,0.59194,0.0003,21.4989]
[1777633379880,23.6,77289.29,168.2,0.59106,0.0003,21.50937]
[1777633384917,23.6,77287.92,168.2,0.59065,0.0003,21.51425]
[1777633389953,23.6,77286.11,168.2,0.5901,0.0003,21.52064]
[1777633393981,23.6,77282.15,168.2,0.58892,0.0003,21.53435]
[1777633399015,23.61,77281.95,168.2,0.58886,0.0003,21.53505]
[1777633404051,23.6,77282.18,168.2,0.58893,0.0003,21.53425]
[1777633408078,23.6,77278.37,168.2,0.58779,0.0003,21.5472]
[1777633409843,23.6,77278.59,168.2,0.58786,0.0003,21.54645]
[1777633415128,23.6,77277.96,168.2,0.58769,0.0003,21.54436]
[1777633420163,23.6,77278.68,168.2,0.58791,0.0003,21.54191]
[1777633425198,23.6,77275.93,168.2,0.58709,0.0003,21.55116]
[1777633430233,23.6,77273.96,168.2,0.5865,0.0003,21.55771]
[1777633435267,23.6,77276.29,168.2,0.5872,0.0003,21.54995]
[1777633440303,23.6,77277.3,168.2,0.58749,0.0003,21.5466]
[1777633445735,23.6,77277.08,168.2,0.58743,0.0003,21.54737]
[1777633451380,23.61,77276.97,168.2,0.58739,0.0003,21.5478]
[1777633456415,23.61,77276.41,168.2,0.58722,0.0003,21.54973]
[1777633461450,23.61,77276.39,168.2,0.58721,0.0003,21.54983]
[1777633467491,23.61,77276.56,168.2,0.58726,0.0003,21.5493]
[1777633472527,23.61,77276.01,168.2,0.5871,0.0003,21.54701]
[1777633477562,23.61,77274.47,168.2,0.58664,0.0003,21.55218]
[1777633482597,23.61,77273.96,168.2,0.58649,0.0003,21.5539]
[1777633487632,23.61,77273.65,168.2,0.58639,0.0003,21.55495]
[1777633492667,23.61,77274.67,168.2,0.5867,0.0003,21.55157]
[1777633497703,23.61,77277.0,168.2,0.58739,0.0003,21.54381]
[1777633501733,23.61,77281.16,168.2,0.58862,0.0003,21.52976]
[1777633506774,23.62,77276.93,168.2,0.58736,0.0003,21.54415]
[1777633511807,23.62,77276.98,168.2,0.58737,0.0003,21.54402]
[1777633516842,23.62,77275.34,168.2,0.58688,0.0003,21.54955]
[1777633522884,23.62,77273.72,168.2,0.5864,0.0003,21.55496]
[1777633527919,23.62,77277.61,168.2,0.58755,0.0003,21.54197]
[1777633532954,23.62,77276.42,168.2,0.58721,0.0003,21.54182]
[1777633537989,23.62,77275.7,168.2,0.58699,0.0003,21.54427]
[1777633543024,23.62,77274.76,168.2,0.58671,0.0003,21.54743]
[1777633548059,23.62,77274.93,168.2,0.58676,0.0003,21.54688]
[1777633554101,23.62,77276.61,168.2,0.58726,0.0003,21.54129]
[1777633559136,23.62,77276.57,168.2,0.58724,0.0003,21.54146]
[1777633564171,23.62,77276.38,168.2,0.58718,0.0003,21.54213]
[1777633569206,23.62,77276.31,168.2,0.58716,0.0003,21.54239]
[1777633574241,23.62,77276.22,168.2,0.58713,0.0003,21.54272]
[1777633579279,23.63,77276.58,168.2,0.58724,0.0003,21.54154]
[1777633584315,23.63,77276.14,168.2,0.5871,0.0003,21.54304]
[1777633589349,23.63,77275.31,168.2,0.58685,0.0003,21.54584]
[1777633590645,23.63,77275.31,168.2,0.58685,0.0003,21.54584]
[1777633590753,23.63,77275.31,168.2,0.58685,0.0003,21.54584]
[1777633592857,23.63,77268.65,168.2,0.58488,0.0003,21.56363]
[1777633593300,23.63,77268.65,168.2,0.58488,0.0003,21.56363]
[1777633598412,23.63,77265.33,168.2,0.5839,0.0003,21.57435]
[1777633599964,23.63,77265.33,168.2,0.5839,0.0003,21.57435]
[1777633600206,23.63,77265.33,168.2,0.5839,0.0003,21.57435]
[1777633605464,23.62,77261.42,168.2,0.58274,0.0003,21.58675]
[1777633610499,23.62,77261.06,168.2,0.58264,0.0003,21.5878]
[1777633611623,23.62,77261.06,168.2,0.58264,0.0003,21.5878]
[1777633617548,23.62,77261.03,168.2,0.58264,0.0003,21.58777]
[1777633620679,23.62,77261.62,168.2,0.58282,0.0003,21.58586]
[1777633625215,23.61,77258.46,168.2,0.58188,0.0003,21.59574]
[1777633630639,23.61,77259.62,168.2,0.58224,0.0003,21.59194]
[1777633636264,23.61,77258.58,168.2,0.58194,0.0003,21.59513]
[1777633640752,23.6,77256.71,168.2,0.58139,0.0003,21.60087]
[1777633640912,23.6,77256.71,168.2,0.58139,0.0003,21.60087]
[1777633647758,23.6,77253.92,168.2,0.58057,0.0003,21.60936]
[1777633648616,23.6,77253.92,168.2,0.58057,0.0003,21.60936]
[1777633648622,23.6,77253.92,168.2,0.58057,0.0003,21.60936]
[1777633653800,23.6,77252.71,168.2,0.58023,0.0003,21.60883]
[1777633658836,23.59,77249.31,168.2,0.57922,0.0003,21.61913]
[1777633664877,23.59,77247.79,168.2,0.57877,0.0003,21.62362]
[1777633669207,23.59,77247.33,168.2,0.57864,0.0003,21.62494]
[1777633669308,23.59,77247.33,168.2,0.57864,0.0003,21.62492]
[1777633671982,23.59,77246.89,168.2,0.57851,0.0003,21.6262]
[1777633673088,23.59,77247.09,168.2,0.57857,0.0003,21.62558]
[1777633675957,23.58,77251.53,168.2,0.57991,0.0003,21.61203]
[1777633680992,23.58,77251.24,168.2,0.57983,0.0003,21.61284]
[1777633686027,23.58,77248.79,168.2,0.5791,0.0003,21.62023]
[1777633691062,23.58,77249.3,168.2,0.57926,0.0003,21.6186]
[1777633696096,23.57,77250.64,168.2,0.57967,0.0003,21.61446]
[1777633701132,23.57,77249.5,168.2,0.57934,0.0003,21.61787]
[1777633706167,23.57,77249.69,168.2,0.5794,0.0003,21.61723]
[1777633711202,23.57,77249.52,168.2,0.57937,0.0003,21.61352]
[1777633716236,23.57,77248.01,168.2,0.57892,0.0003,21.61804]
[1777633723285,23.56,77248.67,168.2,0.57913,0.0003,21.61594]
[1777633725163,23.56,77248.42,168.2,0.57905,0.0003,21.61668]
[1777633730335,23.56,77247.56,168.2,0.5788,0.0003,21.61918]
[1777633736377,23.56,77247.89,168.2,0.57891,0.0003,21.61808]
[1777633741412,23.55,77249.36,168.2,0.57936,0.0003,21.61353]
[1777633746447,23.55,77249.57,168.2,0.57943,0.0003,21.6128]
[1777633751482,23.55,77249.23,168.2,0.57934,0.0003,21.61375]
[1777633756516,23.55,77249.81,168.2,0.57952,0.0003,21.61189]
[1777633761552,23.54,77249.6,168.2,0.57947,0.0003,21.61244]
[1777633767594,23.54,77249.94,168.2,0.57958,0.0003,21.61129]
[1777633773636,23.54,77251.99,168.2,0.58022,0.0003,21.60073]
[1777633778671,23.54,77251.65,168.2,0.58012,0.0003,21.60169]
[1777633783706,23.53,77253.66,168.2,0.58073,0.0003,21.59539]
[1777633788741,23.53,77252.44,168.2,0.58037,0.0003,21.59909]
[1777633793801,23.53,77252.51,168.2,0.5804,0.0003,21.59877]
[1777633798836,23.53,77250.4,168.2,0.57978,0.0003,21.60518]
[1777633804879,23.52,77251.13,168.2,0.58001,0.0003,21.60284]
[1777633810921,23.52,77248.54,168.2,0.57924,0.0003,21.61066]
[1777633811852,23.52,77248.54,168.2,0.57924,0.0003,21.61066]
[1777633812408,23.52,77248.54,168.2,0.57924,0.0003,21.61066]
[1777633812411,23.52,77253.62,168.2,0.58077,0.0003,21.59501]
[1777633812935,23.52,77261.65,168.2,0.58318,0.0003,21.56966]
[1777633814468,23.52,77261.65,168.2,0.58318,0.0003,21.56966]
[1777633818556,23.52,77262.09,168.2,0.58331,0.0003,21.56825]
[1777633823005,23.52,77257.18,168.2,0.58184,0.0003,21.58387]
[1777633828040,23.52,77255.78,168.2,0.58142,0.0003,21.58822]
[1777633833220,23.52,77255.86,168.2,0.58144,0.0003,21.58796]
[1777633833234,23.52,77255.86,168.2,0.58146,0.0003,21.58376]
[1777633835090,23.52,77259.67,168.2,0.58261,0.0003,21.57172]
[1777633840126,23.52,77258.94,168.2,0.58239,0.0003,21.57402]
[1777633845162,23.51,77257.68,168.2,0.58201,0.0003,21.57797]
[1777633850197,23.51,77257.57,168.2,0.58198,0.0003,21.57828]
[1777633855232,23.51,77257.24,168.2,0.58189,0.0003,21.57927]
[1777633860491,23.51,77259.94,168.2,0.5827,0.0003,21.57066]
[1777633861682,23.51,77266.13,168.2,0.58456,0.0003,21.55068]
[1777633867316,23.51,77266.7,168.2,0.58474,0.0003,21.54876]
[1777633872350,23.51,77266.65,168.2,0.58473,0.0003,21.54888]
[1777633877387,23.51,77266.47,168.2,0.58468,0.0003,21.54943]
[1777633883429,23.51,77266.71,168.2,0.58475,0.0003,21.5486]
[1777633891177,23.5,77266.48,168.2,0.58469,0.0003,21.54932]
[1777633895279,23.5,77266.46,168.2,0.5847,0.0003,21.54515]
[1777633900548,23.5,77270.52,168.2,0.58592,0.0003,21.53174]
[1777633901740,23.5,77269.73,168.2,0.58569,0.0003,21.53436]
[1777633905648,23.5,77274.11,168.2,0.587,0.0003,21.51975]
[1777633911625,23.5,77273.78,168.2,0.5869,0.0003,21.52088]
[1777633916660,23.5,77274.56,168.2,0.58713,0.0003,21.51827]
[1777633918845,23.5,77273.64,168.2,0.58685,0.0003,21.52137]
[1777633921695,23.5,77266.31,168.2,0.58466,0.0003,21.54565]
[1777633926730,23.5,77267.01,168.2,0.58487,0.0003,21.54332]
[1777633932425,23.5,77268.89,168.2,0.58544,0.0003,21.53711]
[1777633937807,23.5,77271.29,168.2,0.58616,0.0003,21.52915]
[1777633943264,23.5,77272.32,168.2,0.58646,0.0003,21.52571]
[1777633945297,23.5,77272.77,168.2,0.5866,0.0003,21.52421]
[1777633950898,23.5,77274.67,168.2,0.58717,0.0003,21.51784]
[1777633956940,23.5,77276.98,168.2,0.58787,0.0003,21.50587]
[1777633959961,23.5,77281.57,168.2,0.58925,0.0003,21.49017]
[1777633961975,23.5,77277.56,168.2,0.58804,0.0003,21.50395]
[1777633967010,23.5,77278.07,168.2,0.58819,0.0003,21.50224]
[1777633972045,23.51,77279.71,168.2,0.58868,0.0003,21.49666]
[1777633976073,23.51,77283.92,168.2,0.58994,0.0003,21.48214]
[1777633981077,23.51,77287.13,168.2,0.59089,0.0003,21.47096]
[1777633982732,23.51,77288.94,168.2,0.59143,0.0003,21.46459]
[1777633982741,23.51,77288.94,168.2,0.59143,0.0003,21.46459]
[1777633987157,23.51,77293.9,168.2,0.59291,0.0003,21.44691]
[1777633992192,23.51,77293.87,168.2,0.5929,0.0003,21.4471]
[1777633995202,23.51,77293.96,168.2,0.59292,0.0003,21.4468]
[1777633995212,23.51,77294.76,168.2,0.59316,0.0003,21.44393]
[1777634000251,23.51,77297.85,168.2,0.59408,0.0003,21.43274]
[1777634005288,23.51,77301.94,168.2,0.5953,0.0003,21.41777]
[1777634010324,23.52,77303.17,168.2,0.59566,0.0003,21.41331]
[1777634015359,23.52,77302.9,168.2,0.59558,0.0003,21.41022]
[1777634020396,23.52,77302.87,168.2,0.59557,0.0003,21.41045]
[1777634025432,23.52,77303.28,168.2,0.59568,0.0003,21.40906]
[1777634027544,23.52,77303.28,168.2,0.59568,0.0003,21.40906]
[1777634032033,23.53,77302.95,168.2,0.59557,0.0003,21.41042]
[1777634032481,23.53,77302.92,168.2,0.59556,0.0003,21.41058]
[1777634033058,23.53,77302.92,168.2,0.59556,0.0003,21.41058]
[1777634033488,23.53,77303.11,168.2,0.59561,0.0003,21.40991]
[1777634038523,23.53,77303.1,168.2,0.5956,0.0003,21.41009]
[1777634043558,23.53,77303.24,168.2,0.59563,0.0003,21.40972]
[1777634048593,23.54,77303.17,168.2,0.5956,0.0003,21.41013]
[1777634053628,23.54,77303.16,168.2,0.59558,0.0003,21.41032]
[1777634059671,23.54,77305.23,168.2,0.59618,0.0003,21.40282]
[1777634060677,23.54,77308.95,168.2,0.59729,0.0003,21.3889]
[1777634061545,23.54,77308.95,168.2,0.59729,0.0003,21.3889]
[1777634061685,23.54,77311.67,168.2,0.59809,0.0003,21.37863]
[1777634066720,23.55,77312.23,168.2,0.59825,0.0003,21.37669]
[1777634070748,23.55,77307.74,168.2,0.5969,0.0003,21.39387]
[1777634075782,23.56,77308.15,168.2,0.59702,0.0003,21.38835]
[1777634078765,23.56,77308.15,168.2,0.59702,0.0003,21.38835]
[1777634083839,23.56,77309.23,168.2,0.59731,0.0003,21.38467]
[1777634088874,23.57,77309.68,168.2,0.59743,0.0003,21.38322]
[1777634093909,23.57,77309.77,168.2,0.59744,0.0003,21.38313]
[1777634098380,23.57,77309.76,168.2,0.59743,0.0003,21.38322]
[1777634104603,23.58,77308.48,168.2,0.59702,0.0003,21.38843]
[1777634108819,23.59,77309.03,168.2,0.59717,0.0003,21.38654]
[1777634110761,23.59,77308.9,168.2,0.59713,0.0003,21.38711]
[1777634120092,23.6,77307.9,168.2,0.5968,0.0003,21.39129]
[1777634125127,23.61,77308.34,168.2,0.59688,0.0003,21.39026]
[1777634130162,23.61,77308.05,168.2,0.59678,0.0003,21.39161]
[1777634135197,23.62,77308.09,168.2,0.59679,0.0003,21.38751]
[1777634136099,23.62,77308.09,168.2,0.59679,0.0003,21.38751]
[1777634136204,23.62,77306.22,168.2,0.59623,0.0003,21.39453]
[1777634137211,23.62,77300.6,168.2,0.59456,0.0003,21.41529]
[1777634138269,23.62,77300.6,168.2,0.59456,0.0003,21.41529]
[1777634138327,23.62,77300.32,168.2,0.59447,0.0003,21.41635]
[1777634144260,23.63,77301.48,168.2,0.59479,0.0003,21.41237]
[1777634151309,23.63,77301.33,168.2,0.59473,0.0003,21.41321]
[1777634156343,23.64,77299.98,168.2,0.59431,0.0003,21.41832]
[1777634158771,23.64,77300.35,168.2,0.59442,0.0003,21.417]
[1777634161613,23.64,77296.88,168.2,0.59338,0.0003,21.42967]
[1777634161772,23.64,77296.88,168.2,0.59338,0.0003,21.42967]
[1777634164097,23.64,77296.75,168.2,0.59334,0.0003,21.43021]
[1777634173468,23.65,77296.36,168.2,0.5932,0.0003,21.43187]
[1777634175056,23.65,77296.33,168.2,0.59319,0.0003,21.43201]
[1777634175482,23.65,77296.56,168.2,0.59326,0.0003,21.43121]
[1777634180517,23.65,77297.83,168.2,0.59362,0.0003,21.42677]
[1777634183697,23.65,77299.89,168.2,0.59423,0.0003,21.41937]
[1777634183782,23.65,77300.28,168.2,0.59434,0.0003,21.41799]
[1777634189081,23.66,77301.36,168.2,0.59465,0.0003,21.41423]
[1777634194886,23.66,77301.03,168.2,0.59456,0.0003,21.4114]
[1777634194902,23.66,77301.03,168.2,0.59456,0.0003,21.4114]
[1777634196089,23.66,77302.92,168.2,0.59511,0.0003,21.40454]
[1777634196152,23.66,77302.92,168.2,0.59511,0.0003,21.40454]
[1777634196176,23.66,77302.92,168.2,0.59511,0.0003,21.40454]
[1777634196232,23.66,77302.92,168.2,0.59511,0.0003,21.40454]
[1777634196234,23.66,77302.92,168.2,0.59511,0.0003,21.40454]
[1777634196868,23.66,77302.92,168.2,0.59511,0.0003,21.40454]
[1777634196636,23.66,77326.04,168.2,0.60195,0.0003,21.31664]
[1777634197295,23.66,77326.04,168.2,0.60195,0.0003,21.31664]
[1777634197870,23.66,77337.22,168.2,0.60525,0.00029,21.27186]
[1777634198198,23.66,77337.22,168.2,0.60525,0.00029,21.27186]
[1777634200395,23.66,77341.08,168.2,0.60639,0.00029,21.25597]
[1777634206706,23.66,77345.04,168.2,0.60757,0.00029,21.2394]
[1777634209726,23.65,77348.61,168.2,0.60862,0.00029,21.22443]
[1777634218790,23.65,77347.24,168.2,0.60823,0.00029,21.22996]
[1777634220804,23.65,77343.66,168.2,0.60719,0.00029,21.2448]
[1777634225839,23.65,77341.99,168.2,0.60671,0.00029,21.25149]
[1777634230873,23.64,77341.13,168.2,0.60647,0.00029,21.2548]
[1777634236916,23.64,77340.89,168.2,0.60642,0.00029,21.2555]
[1777634241952,23.64,77340.89,168.2,0.60643,0.00029,21.25538]
[1777634247993,23.63,77340.84,168.2,0.60642,0.00029,21.25547]
[1777634253029,23.63,77341.02,168.2,0.6065,0.00029,21.2504]
[1777634258064,23.63,77341.03,168.2,0.60651,0.00029,21.25027]
[1777634263099,23.63,77341.27,168.2,0.60659,0.00029,21.2492]
[1777634265842,23.63,77341.25,168.2,0.60658,0.00029,21.24927]
[1777634265842,23.63,77341.25,168.2,0.60658,0.00029,21.24927]
[1777634265925,23.63,77341.45,168.2,0.60664,0.00029,21.24841]
[1777634266877,23.63,77341.45,168.2,0.60664,0.00029,21.24841]
[1777634266908,23.63,77344.76,168.2,0.60762,0.00029,21.23466]
[1777634267126,23.63,77348.84,168.2,0.60882,0.00029,21.21756]
[1777634269141,23.63,77353.52,168.2,0.6102,0.00029,21.19765]
[1777634274522,23.63,77355.14,168.2,0.61068,0.00029,21.19064]
[1777634274719,23.63,77355.14,168.2,0.61068,0.00029,21.19064]
[1777634274746,23.63,77355.42,168.2,0.61076,0.00029,21.18941]
[1777634275183,23.63,77364.41,168.2,0.6134,0.00029,21.15036]
[1777634276190,23.63,77369.51,168.2,0.6149,0.00029,21.12776]
[1777634278204,23.63,77368.82,168.2,0.6147,0.00029,21.13082]
[1777634280895,23.63,77368.78,168.2,0.61468,0.00029,21.13099]
[1777634280967,23.63,77369.27,168.2,0.61483,0.00029,21.12881]
[1777634281225,23.63,77368.32,168.2,0.61455,0.00029,21.13303]
[1777634284706,23.63,77366.83,168.2,0.61411,0.00029,21.13966]
[1777634284783,23.63,77366.93,168.2,0.61414,0.00029,21.13924]
[1777634285196,23.63,77366.93,168.2,0.61414,0.00029,21.13924]
[1777634285298,23.63,77367.39,168.2,0.61427,0.00029,21.13721]
[1777634289967,23.63,77369.77,168.2,0.61497,0.00029,21.12665]
[1777634293309,23.63,77376.82,168.2,0.61703,0.00029,21.09501]
[1777634294797,23.63,77376.82,168.2,0.61703,0.00029,21.09501]
[1777634294881,23.63,77380.76,168.2,0.61818,0.00029,21.07701]
[1777634297336,23.63,77385.42,168.2,0.61954,0.00029,21.05549]
[1777634298013,23.63,77385.42,168.2,0.61954,0.00029,21.05549]
[1777634299351,23.63,77379.37,168.2,0.61778,0.00029,21.08331]
[1777634301949,23.63,77378.91,168.2,0.61765,0.00029,21.0854]
[1777634302636,23.63,77377.97,168.2,0.61737,0.00029,21.08967]
[1777634308414,23.63,77381.02,168.2,0.61827,0.00029,21.0757]
[1777634313449,23.63,77380.67,168.2,0.61818,0.00029,21.07307]
[1777634318483,23.63,77381.57,168.2,0.61844,0.00029,21.069]
[1777634323519,23.63,77380.51,168.2,0.61813,0.00029,21.0739]
[1777634327547,23.63,77376.76,168.2,0.61703,0.00029,21.09105]
[1777634332582,23.63,77374.06,168.2,0.61624,0.00029,21.10331]
[1777634337575,23.63,77375.42,168.2,0.61663,0.00029,21.09724]
[1777634337619,23.63,77375.33,168.2,0.6166,0.00029,21.09766]
[1777634341646,23.63,77370.47,168.2,0.61518,0.00029,21.11954]
[1777634346681,23.63,77368.45,168.2,0.61459,0.00029,21.12845]
[1777634351716,23.63,77370.1,168.2,0.61508,0.00029,21.12102]
[1777634356753,23.63,77371.85,168.2,0.61559,0.00029,21.11317]
[1777634359248,23.63,77372.01,168.2,0.61564,0.00029,21.11245]
[1777634359772,23.63,77372.73,168.2,0.61585,0.00029,21.10922]
[1777634364806,23.63,77373.87,168.2,0.61618,0.00029,21.10415]
[1777634369091,23.63,77374.42,168.2,0.61634,0.00029,21.10173]
[1777634369111,23.63,77374.42,168.2,0.61634,0.00029,21.10173]
[1777634370419,23.63,77376.44,168.2,0.61693,0.00029,21.09261]
[1777634371319,23.63,77379.59,168.2,0.61785,0.00029,21.07827]
[1777634376894,23.63,77383.48,168.2,0.619,0.00029,21.05627]
[1777634377908,23.63,77383.48,168.2,0.619,0.00029,21.05627]
[1777634377913,23.63,77383.48,168.2,0.619,0.00029,21.05627]
[1777634378961,23.63,77389.39,168.2,0.62072,0.00029,21.02881]
[1777634379098,23.63,77389.39,168.2,0.62072,0.00029,21.02881]
[1777634379915,23.63,77396.09,168.2,0.62267,0.00029,20.99721]
[1777634383944,23.63,77402.82,168.2,0.62463,0.00029,20.96504]
[1777634388979,23.63,77400.87,168.2,0.62406,0.00029,20.97451]
[1777634389787,23.63,77400.87,168.2,0.62406,0.00029,20.97451]
[1777634390993,23.63,77405.03,168.2,0.62526,0.00029,20.95446]
[1777634392000,23.63,77409.53,168.2,0.62657,0.00029,20.93251]
[1777634397036,23.63,77411.28,168.2,0.62707,0.00029,20.924]
[1777634400888,23.63,77410.24,168.2,0.62677,0.00029,20.92916]
[1777634401064,23.63,77413.33,168.2,0.62766,0.00029,20.91393]
[1777634402072,23.63,77421.79,168.2,0.63011,0.00029,20.87169]
[1777634407108,23.63,77422.1,168.2,0.6302,0.00029,20.87014]
[1777634410531,23.63,77421.26,168.2,0.62996,0.00029,20.87436]
[1777634411734,23.63,77421.54,168.2,0.63004,0.00029,20.87294]
[1777634417178,23.63,77422.0,168.2,0.63017,0.00029,20.87068]
[1777634419192,23.63,77418.66,168.2,0.6292,0.00029,20.88745]
[1777634424227,23.63,77418.57,168.2,0.62917,0.00029,20.88795]
[1777634429261,23.64,77421.67,168.2,0.63007,0.00029,20.87245]
[1777634434297,23.64,77422.32,168.2,0.63027,0.00029,20.86495]
[1777634439258,23.64,77422.83,168.2,0.63042,0.00029,20.86242]
[1777634439385,23.64,77422.83,168.2,0.63042,0.00029,20.86242]
[1777634439463,23.64,77422.83,168.2,0.63042,0.00029,20.86242]
[1777634439718,23.64,77422.83,168.2,0.63042,0.00029,20.86242]
[1777634439761,23.64,77422.83,168.2,0.63042,0.00029,20.86242]
[1777634439895,23.64,77422.83,168.2,0.63042,0.00029,20.86242]
[1777634439959,23.64,77423.77,168.2,0.63069,0.00029,20.85769]
[1777634440486,23.64,77423.77,168.2,0.63069,0.00029,20.85769]
[1777634440495,23.64,77423.77,168.2,0.63069,0.00029,20.85769]
[1777634440810,23.64,77437.61,168.2,0.63468,0.00029,20.78661]
[1777634441347,23.64,77441.82,168.2,0.63589,0.00029,20.76459]
[1777634442324,23.64,77441.82,168.2,0.63589,0.00029,20.76459]
[1777634442354,23.64,77442.23,168.2,0.63601,0.00029,20.76243]
[1777634444368,23.64,77438.1,168.2,0.63482,0.00029,20.78403]
[1777634449404,23.64,77436.26,168.2,0.63429,0.00029,20.7936]
[1777634454439,23.64,77436.81,168.2,0.63445,0.00029,20.79069]
[1777634459474,23.64,77437.05,168.2,0.63452,0.00029,20.78944]
[1777634462495,23.64,77441.01,168.2,0.63566,0.00029,20.76875]
[1777634467551,23.64,77440.95,168.2,0.63564,0.00029,20.76908]
[1777634472576,23.64,77440.31,168.2,0.63546,0.00029,20.77244]
[1777634473695,23.64,77440.31,168.2,0.63546,0.00029,20.77244]
[1777634474946,23.64,77440.83,168.2,0.63561,0.00029,20.76972]
[1777634474948,23.64,77445.68,168.2,0.637,0.00029,20.74413]
[1777634475596,23.64,77450.17,168.2,0.63829,0.00029,20.72023]
[1777634477611,23.64,77455.79,168.2,0.6399,0.00029,20.69004]
[1777634480578,23.64,77458.16,168.2,0.64058,0.00029,20.67725]
[1777634480632,23.64,77461.7,168.2,0.64159,0.00029,20.658]
[1777634482646,23.64,77465.04,168.2,0.64254,0.00029,20.63971]
[1777634484751,23.64,77465.29,168.2,0.64261,0.00029,20.63836]
[1777634484930,23.64,77465.29,168.2,0.64261,0.00029,20.63836]
[1777634484965,23.64,77465.29,168.2,0.64261,0.00029,20.63836]
[1777634485063,23.64,77465.29,168.2,0.64261,0.00029,20.63836]
[1777634485288,23.64,77465.29,168.2,0.64261,0.00029,20.63836]
[1777634485156,23.64,77466.27,168.2,0.64289,0.00029,20.63298]
[1777634485541,23.64,77466.27,168.2,0.64289,0.00029,20.63298]
[1777634486069,23.64,77499.68,168.2,0.65238,0.00028,20.44296]
[1777634486696,23.64,77543.59,168.2,0.6647,0.00028,20.17583]
[1777634487372,23.64,77543.59,168.2,0.6647,0.00028,20.17583]
[1777634487573,23.64,77543.59,168.2,0.6647,0.00028,20.17583]
[1777634487698,23.64,77557.69,168.2,0.66862,0.00028,20.08603]
[1777634488436,23.64,77557.69,168.2,0.66862,0.00028,20.08603]
[1777634488737,23.64,77557.69,168.2,0.66862,0.00028,20.08603]
[1777634489149,23.63,77561.06,168.2,0.66956,0.00028,20.06419]
[1777634491147,23.64,77561.17,168.2,0.66959,0.00028,20.06355]
[1777634491161,23.64,77563.19,168.2,0.67017,0.00028,20.04603]
[1777634491261,23.64,77563.19,168.2,0.67017,0.00028,20.04603]
[1777634491770,23.64,77563.19,168.2,0.67017,0.00028,20.04603]
[1777634491797,23.64,77568.44,168.2,0.67162,0.00028,20.01185]
[1777634492351,23.64,77568.44,168.2,0.67162,0.00028,20.01185]
[1777634492734,23.64,77565.21,168.2,0.67073,0.00028,20.03294]
[1777634493209,23.64,77565.21,168.2,0.67073,0.00028,20.03294]
[1777634494151,23.64,77565.21,168.2,0.67073,0.00028,20.03294]
[1777634494176,23.64,77566.46,168.2,0.67108,0.00028,20.02481]
[1777634494631,23.64,77566.46,168.2,0.67108,0.00028,20.02481]
[1777634494834,23.64,77567.55,168.2,0.67138,0.00028,20.01772]
[1777634495872,23.64,77567.55,168.2,0.67138,0.00028,20.01772]
[1777634495901,23.64,77568.93,168.2,0.67176,0.00028,20.00872]
[1777634496601,23.64,77568.93,168.2,0.67176,0.00028,20.00872]
[1777634496666,23.64,77568.93,168.2,0.67176,0.00028,20.00872]
[1777634496762,23.64,77577.5,168.2,0.67412,0.00028,19.95234]
[1777634497741,23.64,77577.5,168.2,0.67412,0.00028,19.95234]
[1777634497771,23.64,77580.13,168.2,0.67484,0.00028,19.93497]
[1777634498619,23.64,77580.13,168.2,0.67484,0.00028,19.93497]
[1777634499035,23.64,77579.91,168.2,0.67478,0.00028,19.93648]
[1777634499785,23.64,77570.18,168.2,0.67209,0.00028,20.00079]
[1777634501506,23.64,77570.42,168.2,0.67216,0.00028,19.99926]
[1777634501735,23.64,77570.42,168.2,0.67216,0.00028,19.99926]
[1777634501802,23.64,77566.93,168.2,0.67119,0.00028,20.02215]
[1777634502795,23.64,77566.93,168.2,0.67119,0.00028,20.02215]
[1777634502809,23.64,77561.45,168.2,0.66967,0.00028,20.05782]
[1777634506837,23.64,77558.33,168.2,0.66879,0.00028,20.07829]
[1777634508851,23.64,77554.03,168.2,0.66759,0.00028,20.10608]
[1777634512880,23.64,77550.3,168.2,0.66654,0.00028,20.1302]
[1777634515299,23.65,77550.07,168.2,0.66647,0.00028,20.13185]
[1777634516045,23.65,77550.07,168.2,0.66647,0.00028,20.13185]
[1777634516148,23.65,77536.2,168.2,0.6626,0.00028,20.21926]
[1777634516739,23.65,77536.2,168.2,0.6626,0.00028,20.21926]
[1777634516771,23.65,77536.2,168.2,0.6626,0.00028,20.21926]
[1777634516908,23.65,77520.79,168.2,0.65824,0.00028,20.31502]
[1777634517915,23.65,77509.14,168.2,0.65496,0.00028,20.38508]
[1777634519929,23.66,77504.22,168.2,0.65357,0.00028,20.41449]
[1777634520939,23.66,77501.17,168.2,0.65268,0.00028,20.43291]
[1777634521943,23.66,77497.29,168.2,0.65159,0.00028,20.45563]
[1777634522950,23.66,77493.46,168.2,0.6505,0.00028,20.47793]
[1777634525758,23.66,77491.07,168.2,0.64982,0.00028,20.49183]
[1777634526135,23.66,77491.07,168.2,0.64982,0.00028,20.49183]
[1777634527135,23.66,77489.48,168.2,0.64937,0.00028,20.50102]
[1777634527144,23.66,77489.48,168.2,0.64937,0.00028,20.50102]
[1777634527219,23.66,77488.05,168.2,0.64896,0.00028,20.50926]
[1777634527635,23.66,77488.05,168.2,0.64896,0.00028,20.50926]
[1777634527993,23.66,77488.05,168.2,0.64896,0.00028,20.50926]
[1777634528143,23.66,77488.05,168.2,0.64896,0.00028,20.50926]
[1777634528146,23.66,77488.05,168.2,0.64896,0.00028,20.50926]
[1777634528030,23.66,77487.56,168.2,0.64882,0.00028,20.51209]
[1777634528994,23.66,77500.34,168.2,0.65243,0.00028,20.43813]
[1777634530001,23.66,77502.56,168.2,0.65306,0.00028,20.42519]
[1777634533022,23.67,77509.56,168.2,0.655,0.00028,20.38449]
[1777634534029,23.67,77513.73,168.2,0.65617,0.00028,20.35963]
[1777634536785,23.67,77511.72,168.2,0.65558,0.00028,20.37215]
[1777634537050,23.68,77510.36,168.2,0.65518,0.00028,20.38073]
[1777634537896,23.68,77510.36,168.2,0.65518,0.00028,20.38073]
[1777634538057,23.68,77507.8,168.2,0.65444,0.00028,20.39633]
[1777634542085,23.68,77510.81,168.2,0.65528,0.00028,20.3786]
[1777634547120,23.68,77510.21,168.2,0.6551,0.00028,20.38238]
[1777634548127,23.68,77506.98,168.2,0.65419,0.00028,20.40157]
[1777634549134,23.69,77498.92,168.2,0.65189,0.00028,20.44943]
[1777634551148,23.69,77495.95,168.2,0.65108,0.00028,20.46238]
[1777634551671,23.69,77495.95,168.2,0.65108,0.00028,20.46238]
[1777634551676,23.69,77495.95,168.2,0.65108,0.00028,20.46238]
[1777634552155,23.69,77492.68,168.2,0.65015,0.00028,20.48132]
[1777634552672,23.69,77492.68,168.2,0.65015,0.00028,20.48132]
[1777634553172,23.69,77492.68,168.2,0.65015,0.00028,20.48132]
[1777634556243,23.69,77490.31,168.2,0.64947,0.00028,20.49518]
[1777634558785,23.69,77487.07,168.2,0.64855,0.00028,20.5139]
[1777634558840,23.69,77487.07,168.2,0.64855,0.00028,20.5139]
[1777634559178,23.69,77487.07,168.2,0.64855,0.00028,20.5139]
[1777634559769,23.69,77487.84,168.2,0.64876,0.00028,20.50956]
[1777634561680,23.69,77488.83,168.2,0.64904,0.00028,20.50402]
[1777634562181,23.69,77488.83,168.2,0.64904,0.00028,20.50402]
[1777634565247,23.69,77492.7,168.2,0.65012,0.00028,20.48206]
[1777634566254,23.7,77496.01,168.2,0.65105,0.00028,20.46301]
[1777634569191,23.7,77494.84,168.2,0.65067,0.00028,20.47083]
[1777634570352,23.71,77490.2,168.2,0.64935,0.00028,20.49771]
[1777634571289,23.71,77486.25,168.2,0.64823,0.00028,20.52034]
[1777634573003,23.71,77482.11,168.2,0.64705,0.00028,20.54391]
[1777634573531,23.71,77482.11,168.2,0.64705,0.00028,20.54391]
[1777634573633,23.71,77478.87,168.2,0.64613,0.00028,20.56216]
[1777634574902,23.71,77478.87,168.2,0.64613,0.00028,20.56216]
[1777634575004,23.71,77476.94,168.2,0.64559,0.00028,20.57303]
[1777634575818,23.71,77476.94,168.2,0.64559,0.00028,20.57303]
[1777634576567,23.71,77473.53,168.2,0.64462,0.00028,20.59207]
[1777634578338,23.71,77469.08,168.2,0.64335,0.00028,20.61672]
[1777634583372,23.71,77468.59,168.2,0.64321,0.00028,20.61946]
[1777634588408,23.71,77465.96,168.2,0.64245,0.00028,20.63402]
[1777634591429,23.71,77459.32,168.2,0.64056,0.00029,20.67022]
[1777634596463,23.71,77463.24,168.2,0.64167,0.00028,20.64912]
[1777634601498,23.71,77460.8,168.2,0.64096,0.00029,20.66257]
[1777634606537,23.71,77459.86,168.2,0.64069,0.00029,20.66782]
[1777634611569,23.72,77459.71,168.2,0.64066,0.00029,20.66446]
[1777634613497,23.72,77459.3,168.2,0.64054,0.00029,20.66671]
[1777634618617,23.72,77458.44,168.2,0.64028,0.00029,20.67158]
[1777634621499,23.72,77458.39,168.2,0.64027,0.00029,20.67189]
[1777634621505,23.72,77458.39,168.2,0.64027,0.00029,20.67189]
[1777634621615,23.72,77458.39,168.2,0.64027,0.00029,20.67189]
[1777634621781,23.72,77458.39,168.2,0.64027,0.00029,20.67189]
[1777634621999,23.72,77458.39,168.2,0.64027,0.00029,20.67189]
[1777634622029,23.72,77458.39,168.2,0.64027,0.00029,20.67189]
[1777634622033,23.72,77453.12,168.2,0.63876,0.00029,20.70029]
[1777634622881,23.72,77453.12,168.2,0.63876,0.00029,20.70029]
[1777634622924,23.72,77453.12,168.2,0.63876,0.00029,20.70029]
[1777634623193,23.72,77434.52,168.2,0.63342,0.00029,20.79791]
[1777634623666,23.72,77427.34,168.2,0.63136,0.00029,20.83455]
[1777634624673,23.72,77427.42,168.2,0.63138,0.00029,20.83422]
[1777634626500,23.72,77427.24,168.2,0.63133,0.00029,20.83515]
[1777634628168,23.72,77426.22,168.2,0.63103,0.00029,20.84033]
[1777634631360,23.72,77428.11,168.2,0.63157,0.00029,20.83088]
[1777634636757,23.72,77425.98,168.2,0.63095,0.00029,20.84175]
[1777634641791,23.72,77426.14,168.2,0.63099,0.00029,20.84099]
[1777634645084,23.72,77426.22,168.2,0.63102,0.00029,20.84061]
[1777634647408,23.73,77425.15,168.2,0.63071,0.00029,20.84603]
[1777634652869,23.73,77426.51,168.2,0.6311,0.00029,20.8392]
[1777634655768,23.73,77426.8,168.2,0.63118,0.00029,20.83773]
[1777634658910,23.73,77417.3,168.2,0.62844,0.00029,20.8853]
[1777634663249,23.73,77417.36,168.2,0.62846,0.00029,20.88502]
[1777634663351,23.73,77415.91,168.2,0.62804,0.00029,20.8922]
[1777634668981,23.73,77413.23,168.2,0.62724,0.00029,20.90585]
[1777634670995,23.73,77408.88,168.2,0.62598,0.00029,20.92707]
[1777634676031,23.73,77407.39,168.2,0.62558,0.00029,20.92992]
[1777634681066,23.73,77404.32,168.2,0.6247,0.00029,20.94463]
[1777634684777,23.73,77402.15,168.2,0.62407,0.00029,20.95502]
[1777634686229,23.73,77402.11,168.2,0.62406,0.00029,20.9552]
[1777634690129,23.73,77394.38,168.2,0.62182,0.00029,20.99183]
[1777634695165,23.73,77393.54,168.2,0.62158,0.00029,20.99564]
[1777634696095,23.73,77393.54,168.2,0.62158,0.00029,20.99564]
[1777634697178,23.73,77404.69,168.2,0.62482,0.00029,20.94259]
[1777634699192,23.73,77407.79,168.2,0.62571,0.00029,20.92777]
[1777634701246,23.73,77407.86,168.2,0.62573,0.00029,20.92744]
[1777634702276,23.73,77407.86,168.2,0.62573,0.00029,20.92745]
[1777634702284,23.73,77410.74,168.2,0.62656,0.00029,20.91342]
[1777634704228,23.73,77415.48,168.2,0.62794,0.00029,20.89003]
[1777634708200,23.73,77417.11,168.2,0.62841,0.00029,20.882]
[1777634708257,23.73,77415.74,168.2,0.62801,0.00029,20.88877]
[1777634709264,23.73,77410.71,168.2,0.62656,0.00029,20.91348]
[1777634714299,23.73,77404.44,168.2,0.62475,0.00029,20.94381]
[1777634715306,23.73,77400.38,168.2,0.62357,0.00029,20.96324]
[1777634716254,23.73,77400.38,168.2,0.62357,0.00029,20.96324]
[1777634716319,23.73,77400.38,168.2,0.62357,0.00029,20.96324]
[1777634718327,23.73,77393.66,168.2,0.62162,0.00029,20.995]
[1777634721349,23.73,77390.31,168.2,0.62065,0.00029,21.01065]
[1777634722356,23.73,77386.79,168.2,0.61963,0.00029,21.02697]
[1777634724370,23.72,77382.77,168.2,0.61846,0.00029,21.04542]
[1777634728323,23.73,77382.43,168.2,0.61836,0.00029,21.047]
[1777634728398,23.73,77382.39,168.2,0.61835,0.00029,21.04719]
[1777634732426,23.73,77378.75,168.2,0.6173,0.00029,21.05956]
[1777634735391,23.73,77380.23,168.2,0.61773,0.00029,21.05288]
[1777634735448,23.73,77378.9,168.2,0.61734,0.00029,21.05892]
[1777634736455,23.73,77382.43,168.2,0.61837,0.00029,21.04286]
[1777634741489,23.73,77383.04,168.2,0.61854,0.00029,21.04015]
[1777634747532,23.73,77383.78,168.2,0.61876,0.00029,21.03683]
[1777634752567,23.73,77383.22,168.2,0.61859,0.00029,21.03945]
[1777634756222,23.73,77383.62,168.2,0.6187,0.00029,21.03763]
[1777634757601,23.73,77388.98,168.2,0.62026,0.00029,21.0129]
[1777634759615,23.73,77392.36,168.2,0.62125,0.00029,20.99715]
[1777634763643,23.73,77396.84,168.2,0.62255,0.00029,20.97611]
[1777634764650,23.73,77402.42,168.2,0.62416,0.00029,20.94955]
[1777634769687,23.73,77402.72,168.2,0.62425,0.00029,20.9481]
[1777634770693,23.73,77395.68,168.2,0.62221,0.00029,20.98156]
[1777634772309,23.73,77395.68,168.2,0.62221,0.00029,20.98156]
[1777634774721,23.73,77391.23,168.2,0.62092,0.00029,21.00243]
[1777634779756,23.73,77389.13,168.2,0.62031,0.00029,21.01224]
[1777634782777,23.73,77382.06,168.2,0.61825,0.00029,21.04482]
[1777634783856,23.73,77382.06,168.2,0.61825,0.00029,21.04482]
[1777634783894,23.73,77381.01,168.2,0.61794,0.00029,21.04962]
[1777634785896,23.73,77377.96,168.2,0.61705,0.00029,21.06344]
[1777634785997,23.73,77374.2,168.2,0.61595,0.00029,21.08044]
[1777634787328,23.73,77374.2,168.2,0.61595,0.00029,21.08044]
[1777634788491,23.73,77373.74,168.2,0.61581,0.00029,21.08254]
[1777634788009,23.73,77366.77,168.2,0.61378,0.00029,21.11342]
[1777634793791,23.73,77366.98,168.2,0.61386,0.00029,21.10817]
[1777634798891,23.73,77364.5,168.2,0.61315,0.00029,21.11884]
[1777634803926,23.73,77364.14,168.2,0.61306,0.00029,21.12022]
[1777634808961,23.72,77360.48,168.2,0.612,0.00029,21.13592]
[1777634813996,23.72,77364.14,168.2,0.61309,0.00029,21.1197]
[1777634817017,23.72,77368.89,168.2,0.61449,0.00029,21.09871]
[1777634822051,23.72,77369.85,168.2,0.61477,0.00029,21.09436]
[1777634827087,23.71,77366.76,168.2,0.61388,0.00029,21.1079]
[1777634830175,23.71,77366.24,168.2,0.61373,0.00029,21.11008]
[1777634830324,23.71,77366.24,168.2,0.61373,0.00029,21.11008]
[1777634830425,23.71,77369.77,168.2,0.61476,0.00029,21.09448]
[1777634836150,23.71,77370.68,168.2,0.61504,0.00029,21.09036]
[1777634841051,23.71,77370.4,168.2,0.61496,0.00029,21.09154]
[1777634841185,23.71,77370.07,168.2,0.61486,0.00029,21.09298]
[1777634843203,23.71,77366.01,168.2,0.61368,0.00029,21.11085]
[1777634848238,23.71,77365.2,168.2,0.61345,0.00029,21.11427]
[1777634851259,23.71,77361.03,168.2,0.61225,0.00029,21.1281]
[1777634856294,23.7,77357.85,168.2,0.61133,0.00029,21.14171]
[1777634861329,23.7,77356.14,168.2,0.61084,0.00029,21.14892]
[1777634866364,23.7,77353.74,168.2,0.61014,0.00029,21.15903]
[1777634869610,23.7,77352.85,168.2,0.60989,0.00029,21.16273]
[1777634875428,23.7,77349.2,168.2,0.60882,0.00029,21.17806]
[1777634880462,23.7,77347.72,168.2,0.60839,0.00029,21.18418]
[1777634885498,23.7,77347.61,168.2,0.60836,0.00029,21.18456]
[1777634890533,23.69,77348.38,168.2,0.60859,0.00029,21.18125]
[1777634895568,23.69,77347.06,168.2,0.60821,0.00029,21.18669]
[1777634900602,23.69,77347.82,168.2,0.60844,0.00029,21.18341]
[1777634901894,23.69,77347.53,168.2,0.60836,0.00029,21.18461]
[1777634907586,23.69,77347.13,168.2,0.60824,0.00029,21.18621]
[1777634913694,23.69,77344.14,168.2,0.60739,0.00029,21.19425]
[1777634918729,23.69,77339.52,168.2,0.60604,0.00029,21.21318]
[1777634921875,23.68,77339.04,168.2,0.6059,0.00029,21.21509]
[1777634927792,23.68,77336.05,168.2,0.60503,0.00029,21.22711]
[1777634931556,23.68,77334.26,168.2,0.60451,0.0003,21.23428]
[1777634930813,23.68,77330.19,168.2,0.60331,0.0003,21.25061]
[1777634933834,23.68,77333.73,168.2,0.60436,0.0003,21.23633]
[1777634934840,23.68,77338.52,168.2,0.60577,0.00029,21.21686]
[1777634939876,23.68,77337.94,168.2,0.60561,0.00029,21.21913]
[1777634944911,23.67,77339.61,168.2,0.60611,0.00029,21.21217]
[1777634949946,23.67,77342.08,168.2,0.60685,0.00029,21.20185]
[1777634954980,23.67,77341.68,168.2,0.60675,0.00029,21.20326]
[1777634958737,23.67,77344.25,168.2,0.60751,0.00029,21.19252]
[1777634963039,23.66,77348.25,168.2,0.60871,0.00029,21.17547]
[1777634966060,23.66,77351.77,168.2,0.60976,0.00029,21.1604]
[1777634971097,23.65,77351.64,168.2,0.60976,0.00029,21.15641]
[1777634972118,23.65,77351.64,168.2,0.60976,0.00029,21.15641]
[1777634972132,23.65,77355.4,168.2,0.61087,0.00029,21.1403]
[1777634973111,23.65,77360.3,168.2,0.61232,0.00029,21.11901]
[1777634978146,23.65,77360.7,168.2,0.61245,0.00029,21.11701]
[1777634983181,23.64,77360.33,168.2,0.61236,0.00029,21.11829]
[1777634988216,23.64,77361.98,168.2,0.61287,0.00029,21.11078]
[1777634993251,23.63,77361.32,168.2,0.61269,0.00029,21.11339]
[1777634998285,23.63,77361.59,168.2,0.61279,0.00029,21.11192]
[1777635002939,23.63,77364.0,168.2,0.61351,0.00029,21.10112]
[1777635003326,23.63,77364.96,168.2,0.6138,0.00029,21.09685]
[1777635008361,23.62,77366.56,168.2,0.61428,0.00029,21.08957]
[1777635010731,23.62,77369.4,168.2,0.61512,0.00029,21.07685]
[1777635014177,23.62,77369.8,168.2,0.61524,0.00029,21.07496]
[1777635014403,23.62,77373.09,168.2,0.61621,0.00029,21.06016]
[1777635017424,23.62,77379.05,168.2,0.61796,0.00029,21.03294]
[1777635017825,23.62,77379.05,168.2,0.61796,0.00029,21.03294]
[1777635017954,23.62,77379.05,168.2,0.61796,0.00029,21.03294]
[1777635018262,23.62,77379.05,168.2,0.61796,0.00029,21.03294]
[1777635018431,23.62,77390.89,168.2,0.62143,0.00029,20.97791]
[1777635019085,23.62,77390.89,168.2,0.62143,0.00029,20.97791]
[1777635019437,23.62,77396.57,168.2,0.62309,0.00029,20.95097]
[1777635024648,23.62,77393.47,168.2,0.62219,0.00029,20.9656]
[1777635028314,23.61,77393.82,168.2,0.6223,0.00029,20.96382]
[1777635033536,23.61,77397.99,168.2,0.62354,0.00029,20.93956]
[1777635038570,23.61,77398.31,168.2,0.62364,0.00029,20.93789]
[1777635039040,23.61,77398.31,168.2,0.62364,0.00029,20.93789]
[1777635040372,23.61,77395.98,168.2,0.62297,0.00029,20.949]
[1777635045620,23.61,77396.35,168.2,0.62308,0.00029,20.94714]
[1777635050655,23.61,77397.35,168.2,0.62337,0.00029,20.94229]
[1777635055690,23.61,77399.01,168.2,0.62386,0.00029,20.93429]
[1777635061732,23.61,77400.35,168.2,0.62425,0.00029,20.92785]
[1777635064753,23.61,77405.44,168.2,0.62573,0.00029,20.9032]
[1777635070795,23.61,77408.04,168.2,0.62648,0.00029,20.89058]
[1777635075831,23.61,77407.94,168.2,0.62646,0.00029,20.89105]
[1777635076839,23.61,77399.5,168.2,0.624,0.00029,20.93204]
[1777635081293,23.61,77400.09,168.2,0.62417,0.00029,20.92916]
[1777635083888,23.61,77396.5,168.2,0.62313,0.00029,20.94638]
[1777635089930,23.61,77396.87,168.2,0.62323,0.00029,20.94472]
[1777635096978,23.61,77394.18,168.2,0.62246,0.00029,20.95333]
[1777635099118,23.61,77394.28,168.2,0.62249,0.00029,20.95287]
[1777635100000,23.61,77400.69,168.2,0.62435,0.00029,20.92223]
[1777635105035,23.61,77401.84,168.2,0.62468,0.00029,20.9169]
[1777635110070,23.62,77401.81,168.2,0.62466,0.00029,20.91724]
[1777635111403,23.62,77401.81,168.2,0.62466,0.00029,20.91724]
[1777635112084,23.62,77394.4,168.2,0.62249,0.00029,20.95282]
[1777635113090,23.62,77389.52,168.2,0.62106,0.00029,20.97593]
[1777635116112,23.62,77388.72,168.2,0.62082,0.00029,20.9798]
[1777635121147,23.62,77386.35,168.2,0.62013,0.00029,20.99094]
[1777635126182,23.62,77383.45,168.2,0.61927,0.00029,21.00448]
[1777635131218,23.62,77382.81,168.2,0.61908,0.00029,21.00757]
[1777635132063,23.62,77382.81,168.2,0.61908,0.00029,21.00757]
[1777635132065,23.62,77382.81,168.2,0.61908,0.00029,21.00757]
[1777635132129,23.62,77382.81,168.2,0.61908,0.00029,21.00757]
[1777635133568,23.62,77383.34,168.2,0.61923,0.00029,21.00515]
[1777635133598,23.62,77387.42,168.2,0.62042,0.00029,20.98624]
[1777635139274,23.63,77387.54,168.2,0.62045,0.00029,20.98586]
[1777635144310,23.63,77386.51,168.2,0.62014,0.00029,20.99072]
[1777635149344,23.63,77383.67,168.2,0.61931,0.00029,21.00397]
[1777635154380,23.63,77384.63,168.2,0.61961,0.00029,20.99526]
[1777635159243,23.63,77387.91,168.2,0.62056,0.00029,20.98004]
[1777635162435,23.63,77393.4,168.2,0.62216,0.00029,20.95428]
[1777635167471,23.63,77393.84,168.2,0.62228,0.00029,20.95233]
[1777635169999,23.63,77393.41,168.2,0.62215,0.00029,20.95443]
[1777635171546,23.63,77391.06,168.2,0.62147,0.00029,20.96556]
[1777635171604,23.63,77388.3,168.2,0.62066,0.00029,20.97856]
[1777635172233,23.63,77388.3,168.2,0.62066,0.00029,20.97856]
[1777635172505,23.63,77385.59,168.2,0.61986,0.00029,20.99124]
[1777635177542,23.64,77385.35,168.2,0.61978,0.00029,20.99253]
[1777635182579,23.64,77385.35,168.2,0.61977,0.00029,20.99269]
[1777635187614,23.64,77385.42,168.2,0.61978,0.00029,20.99251]
[1777635189857,23.64,77385.35,168.2,0.61976,0.00029,20.99287]
[1777635189857,23.64,77385.35,168.2,0.61976,0.00029,20.99287]
[1777635190635,23.64,77385.27,168.2,0.61973,0.00029,20.9933]
[1777635193402,23.64,77385.38,168.2,0.61977,0.00029,20.99281]
[1777635193407,23.64,77385.38,168.2,0.61977,0.00029,20.99281]
[1777635193533,23.64,77385.38,168.2,0.61977,0.00029,20.99281]
[1777635193655,23.64,77385.24,168.2,0.61972,0.00029,20.99352]
[1777635198691,23.64,77385.18,168.2,0.6197,0.00029,20.99391]
[1777635203726,23.64,77383.47,168.2,0.61919,0.00029,21.00186]
[1777635208761,23.64,77383.37,168.2,0.61916,0.00029,21.00233]
[1777635213796,23.65,77382.66,168.2,0.61898,0.00029,21.00133]
[1777635219838,23.65,77382.84,168.2,0.61903,0.00029,21.0005]
[1777635224873,23.65,77382.71,168.2,0.61899,0.00029,21.0011]
[1777635229908,23.64,77381.18,168.2,0.61855,0.00029,21.00813]
[1777635234943,23.65,77381.39,168.2,0.6186,0.00029,21.00724]
[1777635236957,23.65,77387.04,168.2,0.62025,0.00029,20.98114]
[1777635242999,23.65,77387.21,168.2,0.62029,0.00029,20.98052]
[1777635248034,23.65,77382.34,168.2,0.61886,0.00029,21.00318]
[1777635253070,23.65,77380.5,168.2,0.61832,0.00029,21.01165]
[1777635258104,23.65,77379.25,168.2,0.61796,0.00029,21.01738]
[1777635259262,23.65,77379.25,168.2,0.61796,0.00029,21.01738]
[1777635259364,23.65,77379.22,168.2,0.61795,0.00029,21.01752]
[1777635261343,23.65,77377.1,168.2,0.61733,0.00029,21.02718]
[1777635261376,23.65,77377.1,168.2,0.61733,0.00029,21.02718]
[1777635261459,23.65,77376.58,168.2,0.61717,0.00029,21.02953]
[1777635262454,23.65,77376.58,168.2,0.61717,0.00029,21.02953]
[1777635262555,23.65,77372.65,168.2,0.61602,0.00029,21.04727]
[1777635263140,23.65,77365.7,168.2,0.61398,0.00029,21.07822]
[1777635267169,23.65,77362.06,168.2,0.61293,0.00029,21.09407]
[1777635272204,23.64,77361.47,168.2,0.61279,0.00029,21.09211]
[1777635277239,23.64,77359.2,168.2,0.61214,0.00029,21.10172]
[1777635281267,23.64,77365.22,168.2,0.61392,0.00029,21.07514]
[1777635286302,23.63,77365.01,168.2,0.61387,0.00029,21.07586]
[1777635291337,23.63,77364.76,168.2,0.61381,0.00029,21.07675]
[1777635296372,23.63,77364.81,168.2,0.61384,0.00029,21.07633]
[1777635301407,23.63,77364.65,168.2,0.61381,0.00029,21.07684]
[1777635306442,23.62,77367.14,168.2,0.61455,0.00029,21.06564]
[1777635311477,23.62,77366.48,168.2,0.61436,0.00029,21.06855]
[1777635317518,23.62,77366.08,168.2,0.61424,0.00029,21.07029]
[1777635322555,23.62,77366.85,168.2,0.61447,0.00029,21.0668]
[1777635325575,23.62,77361.99,168.2,0.61305,0.00029,21.08818]
[1777635330609,23.62,77360.87,168.2,0.61273,0.00029,21.09293]
[1777635334785,23.62,77359.62,168.2,0.61238,0.00029,21.09402]
[1777635340683,23.61,77356.75,168.2,0.61155,0.00029,21.10631]
[1777635344643,23.61,77356.31,168.2,0.61143,0.00029,21.10813]
[1777635350753,23.61,77351.71,168.2,0.61008,0.0003,21.12768]
[1777635353961,23.61,77346.42,168.2,0.60853,0.0003,21.15003]
[1777635355788,23.61,77342.68,168.2,0.60742,0.0003,21.16566]
[1777635360823,23.61,77340.79,168.2,0.60687,0.0003,21.17339]
[1777635363967,23.61,77340.87,168.2,0.6069,0.0003,21.17301]
[1777635364852,23.6,77337.07,168.2,0.60577,0.0003,21.18865]
[1777635369887,23.6,77334.25,168.2,0.60494,0.0003,21.20009]
[1777635373243,23.6,77333.03,168.2,0.60459,0.0003,21.20497]
[1777635378950,23.6,77341.94,168.2,0.60724,0.0003,21.16815]
[1777635383985,23.6,77341.26,168.2,0.60705,0.0003,21.17083]
[1777635389020,23.59,77340.21,168.2,0.60675,0.0003,21.17502]
[1777635394055,23.59,77340.83,168.2,0.60696,0.0003,21.16802]
[1777635399091,23.59,77340.9,168.2,0.607,0.0003,21.16755]
[1777635404126,23.58,77342.36,168.2,0.60744,0.0003,21.16129]
[1777635410168,23.58,77342.66,168.2,0.60755,0.0003,21.15982]
[1777635415203,23.58,77341.8,168.2,0.6073,0.0003,21.16322]
[1777635418658,23.58,77341.73,168.2,0.60729,0.0003,21.16343]
[1777635418757,23.58,77341.69,168.2,0.60728,0.0003,21.16351]
[1777635420664,23.58,77341.16,168.2,0.60713,0.0003,21.16568]
[1777635420717,23.58,77341.16,168.2,0.60713,0.0003,21.16568]
[1777635420737,23.57,77340.76,168.2,0.60701,0.0003,21.1673]
[1777635426280,23.57,77341.6,168.2,0.60727,0.0003,21.1636]
[1777635432322,23.57,77341.54,168.2,0.60727,0.0003,21.16361]
[1777635437274,23.56,77342.58,168.2,0.60759,0.0003,21.15912]
[1777635439371,23.56,77349.32,168.2,0.60959,0.0003,21.13058]
[1777635444406,23.56,77350.72,168.2,0.61001,0.0003,21.12451]
[1777635449440,23.56,77350.19,168.2,0.60986,0.0003,21.12669]
[1777635454476,23.56,77351.58,168.2,0.6103,0.0003,21.1164]
[1777635459511,23.56,77351.44,168.2,0.61026,0.0003,21.11694]
[1777635464546,23.56,77351.56,168.2,0.6103,0.0003,21.11636]
[1777635469581,23.56,77350.31,168.2,0.60993,0.0003,21.12165]
[1777635474616,23.56,77350.65,168.2,0.61004,0.0003,21.12011]
[1777635475249,23.56,77350.65,168.2,0.61004,0.0003,21.12011]
[1777635480658,23.55,77354.81,168.2,0.61128,0.0003,21.10209]
[1777635481665,23.55,77358.85,168.2,0.61247,0.0003,21.08448]
[1777635486702,23.55,77361.31,168.2,0.6132,0.0003,21.07366]
[1777635491737,23.55,77359.71,168.2,0.61273,0.0003,21.08064]
[1777635496772,23.55,77358.14,168.2,0.61227,0.0003,21.08743]
[1777635501807,23.55,77357.4,168.2,0.61206,0.0003,21.09056]
[1777635506842,23.55,77357.28,168.2,0.61203,0.0003,21.09099]
[1777635512884,23.55,77357.53,168.2,0.61213,0.0003,21.08552]
[1777635517919,23.54,77357.36,168.2,0.61209,0.0003,21.08617]
[1777635522954,23.54,77356.98,168.2,0.61198,0.0003,21.0877]
[1777635527989,23.54,77357.13,168.2,0.61204,0.0003,21.08692]
[1777635533026,23.54,77358.69,168.2,0.6125,0.0003,21.07999]
[1777635538060,23.54,77358.36,168.2,0.61241,0.0003,21.08132]
[1777635543096,23.54,77358.28,168.2,0.6124,0.0003,21.08156]
[1777635548131,23.53,77359.29,168.2,0.6127,0.0003,21.07703]
[1777635553167,23.53,77359.38,168.2,0.61274,0.0003,21.07653]
[1777635558202,23.53,77359.38,168.2,0.61274,0.0003,21.07642]
[1777635563237,23.53,77359.34,168.2,0.61274,0.0003,21.07642]
[1777635569279,23.53,77358.89,168.2,0.61262,0.0003,21.07818]
[1777635574313,23.52,77359.06,168.2,0.6127,0.0003,21.07308]
[1777635577335,23.52,77355.18,168.2,0.61155,0.0003,21.08998]
[1777635582370,23.52,77355.32,168.2,0.6116,0.0003,21.08927]
[1777635587405,23.52,77356.13,168.2,0.61185,0.0003,21.08565]
[1777635592439,23.52,77356.3,168.2,0.6119,0.0003,21.08483]
[1777635597475,23.52,77355.25,168.2,0.6116,0.0003,21.08932]
[1777635603319,23.52,77354.83,168.2,0.61148,0.0003,21.09109]
[1777635605883,23.52,77351.91,168.2,0.61061,0.0003,21.10368]
[1777635611573,23.52,77353.73,168.2,0.61116,0.0003,21.09571]
[1777635616607,23.52,77355.53,168.2,0.61169,0.0003,21.08788]
[1777635621643,23.52,77356.71,168.2,0.61204,0.0003,21.08273]
[1777635626851,23.52,77356.28,168.2,0.61192,0.0003,21.08462]
[1777635627685,23.52,77364.38,168.2,0.61431,0.0003,21.04893]
[1777635632720,23.52,77364.17,168.2,0.61426,0.0003,21.04572]
[1777635638762,23.52,77364.74,168.2,0.61442,0.0003,21.04335]
[1777635643797,23.52,77364.83,168.2,0.61443,0.0003,21.04313]
[1777635648832,23.52,77364.55,168.2,0.61434,0.0003,21.04449]
[1777635655882,23.53,77364.52,168.2,0.61433,0.0003,21.04475]
[1777635661321,23.53,77364.52,168.2,0.61432,0.0003,21.04482]
[1777635661421,23.53,77368.54,168.2,0.61551,0.0003,21.02685]
[1777635661488,23.53,77368.54,168.2,0.61551,0.0003,21.02685]
[1777635661498,23.53,77368.54,168.2,0.61551,0.0003,21.02685]
[1777635661924,23.53,77372.06,168.2,0.61655,0.00029,21.01095]
[1777635662932,23.53,77375.77,168.2,0.61764,0.00029,20.99406]
[1777635664945,23.53,77380.72,168.2,0.61909,0.00029,20.97129]
[1777635669980,23.53,77378.81,168.2,0.61852,0.00029,20.98027]
[1777635675017,23.53,77379.44,168.2,0.6187,0.00029,20.9775]
[1777635680052,23.53,77378.94,168.2,0.61854,0.00029,20.97998]
[1777635685087,23.54,77378.78,168.2,0.61848,0.00029,20.98089]
[1777635685505,23.54,77378.78,168.2,0.61848,0.00029,20.98089]
[1777635686094,23.54,77378.4,168.2,0.61837,0.00029,20.98268]
[1777635690122,23.55,77375.09,168.2,0.61734,0.00029,20.99877]
[1777635694862,23.55,77375.1,168.2,0.61735,0.00029,20.9946]
[1777635695157,23.55,77374.58,168.2,0.6172,0.00029,20.99701]
[1777635700197,23.55,77372.11,168.2,0.61646,0.00029,21.00842]
[1777635706234,23.56,77370.97,168.2,0.61611,0.00029,21.01377]
[1777635713283,23.56,77370.85,168.2,0.61606,0.00029,21.01455]
[1777635718318,23.56,77370.65,168.2,0.61599,0.00029,21.01563]
[1777635723353,23.56,77363.54,168.2,0.61388,0.0003,21.04758]
[1777635724360,23.57,77357.87,168.2,0.61221,0.0003,21.07254]
[1777635729395,23.57,77361.53,168.2,0.61328,0.0003,21.05661]
[1777635734430,23.57,77361.97,168.2,0.61341,0.0003,21.0547]
[1777635739465,23.57,77362.86,168.2,0.61367,0.0003,21.0508]
[1777635744500,23.57,77362.28,168.2,0.6135,0.0003,21.05339]
[1777635749535,23.57,77360.4,168.2,0.61294,0.0003,21.06166]
[1777635754570,23.57,77360.36,168.2,0.61295,0.0003,21.05756]
[1777635759605,23.57,77360.48,168.2,0.61299,0.0003,21.05702]
[1777635764639,23.57,77360.24,168.2,0.61291,0.0003,21.05811]
[1777635769675,23.57,77359.79,168.2,0.61278,0.0003,21.06015]
[1777635771689,23.57,77363.61,168.2,0.6139,0.0003,21.04336]
[1777635776724,23.57,77365.65,168.2,0.6145,0.00029,21.0344]
[1777635782766,23.57,77365.58,168.2,0.61446,0.00029,21.03492]
[1777635788497,23.58,77366.02,168.2,0.61458,0.00029,21.03312]
[1777635793843,23.58,77366.55,168.2,0.61472,0.00029,21.03104]
[1777635798878,23.58,77367.33,168.2,0.61494,0.00029,21.02779]
[1777635803913,23.59,77368.62,168.2,0.61531,0.00029,21.02222]
[1777635808948,23.59,77368.36,168.2,0.61521,0.00029,21.02364]
[1777635813983,23.59,77369.35,168.2,0.61551,0.00029,21.01522]
[1777635819018,23.6,77369.35,168.2,0.61549,0.00029,21.01547]
[1777635823580,23.6,77370.26,168.2,0.61575,0.00029,21.01153]
[1777635823866,23.6,77370.17,168.2,0.61572,0.00029,21.01198]
[1777635824053,23.6,77376.17,168.2,0.61748,0.00029,20.98486]
[1777635825060,23.6,77383.07,168.2,0.61951,0.00029,20.95314]
[1777635828081,23.6,77386.52,168.2,0.62051,0.00029,20.93719]
[1777635830095,23.6,77389.96,168.2,0.62152,0.00029,20.92109]
[1777635835130,23.61,77394.85,168.2,0.62294,0.00029,20.89813]
[1777635837034,23.61,77394.44,168.2,0.62281,0.00029,20.90012]
[1777635839158,23.61,77403.02,168.2,0.62532,0.00029,20.85892]
[1777635843570,23.61,77403.56,168.2,0.62546,0.00029,20.85645]
[1777635844606,23.61,77397.76,168.2,0.62376,0.00029,20.8846]
[1777635845203,23.61,77393.75,168.2,0.62259,0.00029,20.90381]
[1777635850377,23.61,77393.12,168.2,0.62239,0.00029,20.907]
[1777635853260,23.62,77387.37,168.2,0.6207,0.00029,20.93429]
[1777635853689,23.62,77387.37,168.2,0.6207,0.00029,20.93429]
[1777635854267,23.62,77385.62,168.2,0.62018,0.00029,20.94251]
[1777635856281,23.62,77381.25,168.2,0.6189,0.00029,20.96285]
[1777635858136,23.62,77380.79,168.2,0.61876,0.00029,20.965]
[1777635858294,23.62,77382.44,168.2,0.61924,0.00029,20.95741]
[1777635863330,23.62,77384.62,168.2,0.61988,0.00029,20.94743]
[1777635868365,23.62,77386.72,168.2,0.62048,0.00029,20.93783]
[1777635873400,23.62,77386.86,168.2,0.62053,0.00029,20.93309]
[1777635878435,23.63,77386.04,168.2,0.62028,0.00029,20.93709]
[1777635883470,23.63,77386.66,168.2,0.62045,0.00029,20.93437]
[1777635889513,23.63,77387.59,168.2,0.62071,0.00029,20.93029]
[1777635894552,23.64,77390.58,168.2,0.62157,0.00029,20.9165]
[1777635895559,23.64,77394.52,168.2,0.62272,0.00029,20.8979]
[1777635900595,23.64,77397.68,168.2,0.62362,0.00029,20.88311]
[1777635900895,23.64,77397.68,168.2,0.62362,0.00029,20.88311]
[1777635904623,23.64,77402.92,168.2,0.62514,0.00029,20.85808]
[1777635909657,23.64,77402.48,168.2,0.625,0.00029,20.86037]
[1777635910049,23.64,77402.48,168.2,0.625,0.00029,20.86037]
[1777635910665,23.64,77398.64,168.2,0.62388,0.00029,20.8789]
[1777635911672,23.64,77394.6,168.2,0.6227,0.00029,20.89822]
[1777635916391,23.65,77392.73,168.2,0.62215,0.00029,20.90718]
[1777635916433,23.65,77392.73,168.2,0.62215,0.00029,20.90718]
[1777635917606,23.65,77392.54,168.2,0.62209,0.00029,20.90814]
[1777635917656,23.65,77396.97,168.2,0.62338,0.00029,20.88711]
[1777635922748,23.65,77398.93,168.2,0.62394,0.00029,20.87792]
[1777635924763,23.65,77403.99,168.2,0.62541,0.00029,20.85358]
[1777635926777,23.65,77407.39,168.2,0.6264,0.00029,20.83707]
[1777635932223,23.65,77408.73,168.2,0.62678,0.00029,20.83064]
[1777635940876,23.66,77410.54,168.2,0.6273,0.00029,20.81786]
[1777635945911,23.66,77409.93,168.2,0.62711,0.00029,20.82111]
[1777635950946,23.66,77412.16,168.2,0.62775,0.00029,20.81037]
[1777635953253,23.66,77412.1,168.2,0.62773,0.00029,20.8107]
[1777635953698,23.66,77406.56,168.2,0.62611,0.00029,20.83795]
[1777635953967,23.66,77399.06,168.2,0.62393,0.00029,20.87423]
[1777635955981,23.67,77397.47,168.2,0.62346,0.00029,20.88196]
[1777635957711,23.67,77397.47,168.2,0.62346,0.00029,20.88196]
[1777635958995,23.67,77396.65,168.2,0.62322,0.00029,20.88592]
[1777635964041,23.67,77393.39,168.2,0.62225,0.00029,20.90169]
[1777635964825,23.67,77393.39,168.2,0.62225,0.00029,20.90169]
[1777635965052,23.67,77386.15,168.2,0.62013,0.00029,20.93569]
[1777635966059,23.67,77382.73,168.2,0.61912,0.00029,20.9516]
[1777635969368,23.67,77382.94,168.2,0.61918,0.00029,20.95073]
[1777635969469,23.67,77381.85,168.2,0.61885,0.00029,20.95583]
[1777635975122,23.68,77379.86,168.2,0.61826,0.00029,20.96516]
[1777635977783,23.68,77377.66,168.2,0.61761,0.00029,20.9753]
[1777635978199,23.68,77377.66,168.2,0.61761,0.00029,20.9753]
[1777635986198,23.68,77376.99,168.2,0.61739,0.00029,20.97869]
[1777635991234,23.69,77377.23,168.2,0.61747,0.00029,20.97357]
[1777635996271,23.69,77377.61,168.2,0.61756,0.00029,20.97207]
[1777635998188,23.69,77377.73,168.2,0.6176,0.00029,20.97157]
[1777635998285,23.69,77378.67,168.2,0.61787,0.00029,20.96733]
[1777636003320,23.69,77382.53,168.2,0.61899,0.00029,20.94974]
[1777636008358,23.69,77382.28,168.2,0.61892,0.00029,20.95099]
[1777636010792,23.69,77382.43,168.2,0.61896,0.00029,20.95036]
[1777636010797,23.69,77382.43,168.2,0.61896,0.00029,20.95036]
[1777636011379,23.69,77381.68,168.2,0.61873,0.00029,20.95386]
[1777636012098,23.69,77381.68,168.2,0.61873,0.00029,20.95386]
[1777636013536,23.69,77378.93,168.2,0.61793,0.00029,20.96649]
[1777636013557,23.69,77379.87,168.2,0.6182,0.00029,20.96225]
[1777636019435,23.7,77382.82,168.2,0.61905,0.00029,20.94889]
[1777636025477,23.7,77382.37,168.2,0.61891,0.00029,20.95113]
[1777636030514,23.7,77381.53,168.2,0.61866,0.00029,20.95511]
[1777636035549,23.7,77381.5,168.2,0.61864,0.00029,20.95536]
[1777636040585,23.7,77382.18,168.2,0.61883,0.00029,20.95237]
[1777636043631,23.7,77382.31,168.2,0.61887,0.00029,20.95182]
[1777636043665,23.71,77382.51,168.2,0.61892,0.00029,20.95092]
[1777636049649,23.71,77379.86,168.2,0.61814,0.00029,20.96323]
[1777636054684,23.71,77380.29,168.2,0.61827,0.00029,20.95717]
[1777636059719,23.71,77380.29,168.2,0.61826,0.00029,20.95738]
[1777636064754,23.72,77379.92,168.2,0.61814,0.00029,20.95926]
[1777636069789,23.72,77377.21,168.2,0.61734,0.00029,20.97175]
[1777636074825,23.72,77377.54,168.2,0.61742,0.00029,20.97046]
[1777636079581,23.72,77374.33,168.2,0.61647,0.00029,20.98509]
[1777636079683,23.72,77374.33,168.2,0.61647,0.00029,20.98516]
[1777636084896,23.73,77374.46,168.2,0.6165,0.00029,20.98476]
[1777636090938,23.73,77374.15,168.2,0.61639,0.00029,20.98638]
[1777636095972,23.73,77372.1,168.2,0.61578,0.00029,20.99574]
[1777636101008,23.73,77371.76,168.2,0.61567,0.00029,20.99737]
[1777636103022,23.73,77365.05,168.2,0.6137,0.00029,21.02708]
[1777636105275,23.73,77361.45,168.2,0.61265,0.00029,21.0428]
[1777636111078,23.73,77359.17,168.2,0.612,0.00029,21.04838]
[1777636116113,23.73,77362.08,168.2,0.61286,0.00029,21.03575]
[1777636117119,23.73,77365.47,168.2,0.61385,0.00029,21.02092]
[1777636122155,23.73,77364.41,168.2,0.61354,0.00029,21.02559]
[1777636127189,23.73,77364.39,168.2,0.61353,0.00029,21.02571]
[1777636132225,23.73,77367.13,168.2,0.61433,0.00029,21.0137]
[1777636137260,23.74,77367.24,168.2,0.61435,0.00029,21.0134]
[1777636142295,23.74,77366.89,168.2,0.61424,0.00029,21.01513]
[1777636146322,23.74,77360.99,168.2,0.6125,0.00029,21.04107]
[1777636147228,23.74,77360.99,168.2,0.6125,0.00029,21.04107]
[1777636147330,23.74,77356.49,168.2,0.61117,0.00029,21.06051]
[1777636148336,23.74,77350.96,168.2,0.60955,0.00029,21.08408]
[1777636151260,23.74,77349.7,168.2,0.60918,0.00029,21.08939]
[1777636151438,23.74,77349.7,168.2,0.60918,0.00029,21.08939]
[1777636151460,23.74,77344.08,168.2,0.60752,0.00029,21.11286]
[1777636152495,23.74,77338.09,168.2,0.60575,0.0003,21.13759]
[1777636158671,23.75,77337.41,168.2,0.60552,0.0003,21.14079]
[1777636161428,23.76,77332.71,168.2,0.60411,0.0003,21.16008]
[1777636166463,23.76,77335.51,168.2,0.60491,0.0003,21.14916]
[1777636170492,23.77,77331.41,168.2,0.60368,0.0003,21.16589]
[1777636172505,23.77,77328.0,168.2,0.60268,0.0003,21.17529]
[1777636177540,23.77,77327.66,168.2,0.60257,0.0003,21.17688]
[1777636182575,23.78,77330.89,168.2,0.6035,0.0003,21.16435]
[1777636187609,23.78,77331.97,168.2,0.6038,0.0003,21.16039]
[1777636189594,23.79,77332.45,168.2,0.60393,0.0003,21.15854]
[1777636189803,23.79,77332.45,168.2,0.60393,0.0003,21.15854]
[1777636190062,23.79,77333.17,168.2,0.60414,0.00029,21.15573]
[1777636190784,23.79,77333.17,168.2,0.60414,0.00029,21.15573]
[1777636190881,23.79,77333.17,168.2,0.60414,0.00029,21.15573]
[1777636190843,23.79,77345.51,168.2,0.60778,0.00029,21.1054]
[1777636191639,23.79,77347.32,168.2,0.60831,0.00029,21.09788]
[1777636193712,23.79,77344.8,168.2,0.60757,0.00029,21.10835]
[1777636195668,23.79,77350.4,168.2,0.60921,0.00029,21.085]
[1777636200703,23.79,77347.37,168.2,0.60832,0.00029,21.0977]
[1777636205738,23.79,77350.17,168.2,0.60914,0.00029,21.08605]
[1777636208759,23.79,77355.91,168.2,0.61083,0.00029,21.06174]
[1777636213794,23.79,77358.02,168.2,0.61145,0.00029,21.05268]
[1777636218829,23.79,77356.81,168.2,0.6111,0.00029,21.05783]
[1777636223864,23.79,77359.18,168.2,0.61179,0.00029,21.04763]
[1777636226800,23.79,77360.61,168.2,0.61221,0.00029,21.04148]
[1777636226968,23.79,77360.61,168.2,0.61221,0.00029,21.04148]
[1777636226884,23.79,77361.9,168.2,0.61259,0.00029,21.03591]
[1777636227892,23.79,77362.87,168.2,0.61287,0.00029,21.0317]
[1777636232927,23.79,77363.23,168.2,0.613,0.00029,21.02589]
[1777636237962,23.79,77359.76,168.2,0.61198,0.00029,21.04096]
[1777636242997,23.79,77360.38,168.2,0.61216,0.00029,21.0383]
[1777636244007,23.79,77356.58,168.2,0.61104,0.00029,21.05464]
[1777636245012,23.79,77353.06,168.2,0.61001,0.00029,21.06961]
[1777636250047,23.79,77352.43,168.2,0.60983,0.00029,21.07222]
[1777636255081,23.79,77350.95,168.2,0.6094,0.00029,21.07841]
[1777636260117,23.78,77350.88,168.2,0.60938,0.00029,21.07865]
[1777636265152,23.78,77351.74,168.2,0.60963,0.00029,21.075]
[1777636270188,23.78,77353.84,168.2,0.61025,0.00029,21.0661]
[1777636277237,23.78,77353.99,168.2,0.61029,0.00029,21.06549]
[1777636282272,23.78,77354.89,168.2,0.61056,0.00029,21.06168]
[1777636287307,23.79,77357.87,168.2,0.61143,0.00029,21.04897]
[1777636291335,23.79,77365.88,168.2,0.61379,0.00029,21.01006]
[1777636294357,23.79,77369.28,168.2,0.61478,0.00029,20.99519]
[1777636297378,23.79,77365.49,168.2,0.61367,0.00029,21.01196]
[1777636302412,23.79,77363.85,168.2,0.61318,0.00029,21.01924]
[1777636307967,23.79,77366.41,168.2,0.61392,0.00029,21.00815]
[1777636308051,23.79,77366.94,168.2,0.61407,0.00029,21.00587]
[1777636308425,23.79,77366.94,168.2,0.61407,0.00029,21.00587]
[1777636311476,23.79,77375.21,168.2,0.61649,0.00029,20.96922]
[1777636316908,23.79,77376.15,168.2,0.61676,0.00029,20.96508]
[1777636316946,23.79,77376.61,168.2,0.61689,0.00029,20.96303]
[1777636317518,23.79,77380.09,168.2,0.61791,0.00029,20.9473]
[1777636318525,23.79,77385.84,168.2,0.61959,0.00029,20.92103]
[1777636319532,23.8,77389.97,168.2,0.62079,0.00029,20.90195]
[1777636324567,23.8,77391.12,168.2,0.62111,0.00029,20.89677]
[1777636329602,23.8,77391.52,168.2,0.62122,0.00029,20.89509]
[1777636334638,23.8,77390.21,168.2,0.62083,0.00029,20.90136]
[1777636339673,23.8,77389.77,168.2,0.62069,0.00029,20.90354]
[1777636344708,23.81,77389.62,168.2,0.62064,0.00029,20.90437]
[1777636349743,23.81,77390.08,168.2,0.62076,0.00029,20.90236]
[1777636354777,23.81,77390.08,168.2,0.62078,0.00029,20.89816]
[1777636357304,23.81,77390.95,168.2,0.62103,0.00029,20.89417]
[1777636357306,23.81,77390.95,168.2,0.62103,0.00029,20.89417]
[1777636357610,23.81,77390.95,168.2,0.62103,0.00029,20.89417]
[1777636357799,23.81,77395.48,168.2,0.62235,0.00029,20.87296]
[1777636358312,23.81,77395.48,168.2,0.62235,0.00029,20.87296]
[1777636358806,23.81,77398.19,168.2,0.62313,0.00029,20.86017]
[1777636363841,23.81,77399.25,168.2,0.62344,0.00029,20.85519]
[1777636368876,23.81,77402.72,168.2,0.62445,0.00029,20.83868]
[1777636373911,23.81,77402.1,168.2,0.62426,0.00029,20.84167]
[1777636375497,23.81,77401.47,168.2,0.62408,0.00029,20.84467]
[1777636376932,23.81,77395.28,168.2,0.62228,0.00029,20.87404]
[1777636380256,23.81,77394.37,168.2,0.62201,0.00029,20.8784]
[1777636381527,23.81,77393.06,168.2,0.62163,0.00029,20.88458]
[1777636387002,23.81,77390.76,168.2,0.62095,0.00029,20.8955]
[1777636392037,23.82,77391.72,168.2,0.62122,0.00029,20.89121]
[1777636395058,23.82,77396.21,168.2,0.62252,0.00029,20.87029]
[1777636400093,23.82,77394.67,168.2,0.62206,0.00029,20.87764]
[1777636406135,23.82,77397.02,168.2,0.62274,0.00029,20.8667]
[1777636411171,23.82,77397.29,168.2,0.62283,0.00029,20.86122]
[1777636416206,23.83,77398.09,168.2,0.62305,0.00029,20.85769]
[1777636421241,23.83,77396.65,168.2,0.62262,0.00029,20.86473]
[1777636426276,23.83,77393.96,168.2,0.62182,0.00029,20.87755]
[1777636428768,23.83,77392.97,168.2,0.62153,0.00029,20.88221]
[1777636428842,23.83,77392.97,168.2,0.62153,0.00029,20.88221]
[1777636428924,23.83,77392.88,168.2,0.6215,0.00029,20.8827]
[1777636429297,23.83,77385.08,168.2,0.61924,0.00029,20.91877]
[1777636430304,23.83,77379.86,168.2,0.61771,0.00029,20.94256]
[1777636435339,23.83,77380.08,168.2,0.61777,0.00029,20.94166]
[1777636440373,23.83,77379.83,168.2,0.61769,0.00029,20.94286]
[1777636445409,23.84,77379.43,168.2,0.61757,0.00029,20.94474]
[1777636450393,23.84,77379.23,168.2,0.61751,0.00029,20.94565]
[1777636450447,23.84,77379.24,168.2,0.61752,0.00029,20.9456]
[1777636451454,23.84,77384.15,168.2,0.61895,0.00029,20.92329]
[1777636456490,23.84,77386.6,168.2,0.61966,0.00029,20.91209]
[1777636461525,23.84,77386.97,168.2,0.61977,0.00029,20.91044]
[1777636466560,23.84,77386.54,168.2,0.61964,0.00029,20.91246]
[1777636471595,23.84,77387.28,168.2,0.61987,0.00029,20.90479]
[1777636475817,23.84,77387.29,168.2,0.61987,0.00029,20.90475]
[1777636475818,23.84,77387.29,168.2,0.61987,0.00029,20.90475]
[1777636475917,23.84,77387.43,168.2,0.61991,0.00029,20.90412]
[1777636476920,23.84,77387.43,168.2,0.61991,0.00029,20.90412]
[1777636476993,23.84,77387.43,168.2,0.61991,0.00029,20.90412]
[1777636477023,23.84,77387.17,168.2,0.61984,0.00029,20.90532]
[1777636482672,23.84,77385.69,168.2,0.6194,0.00029,20.91217]
[1777636484193,23.84,77385.69,168.2,0.6194,0.00029,20.91217]
[1777636483678,23.84,77382.19,168.2,0.61838,0.00029,20.92818]
[1777636484927,23.84,77382.19,168.2,0.61838,0.00029,20.92818]
[1777636484982,23.84,77380.25,168.2,0.61782,0.00029,20.93699]
[1777636490729,23.84,77378.87,168.2,0.61741,0.00029,20.94323]
[1777636494987,23.84,77379.78,168.2,0.61768,0.00029,20.93912]
[1777636495088,23.84,77379.78,168.2,0.61768,0.00029,20.93912]
[1777636500801,23.84,77379.77,168.2,0.61768,0.00029,20.93919]
[1777636505836,23.84,77380.84,168.2,0.61798,0.00029,20.9344]
[1777636510871,23.84,77380.47,168.2,0.61787,0.00029,20.93613]
[1777636513892,23.84,77383.81,168.2,0.61884,0.00029,20.92097]
[1777636518927,23.84,77382.59,168.2,0.61849,0.00029,20.92659]
[1777636523962,23.84,77381.77,168.2,0.61825,0.00029,20.93033]
[1777636526524,23.84,77383.44,168.2,0.61873,0.00029,20.92273]
[1777636526983,23.84,77385.13,168.2,0.61922,0.00029,20.91501]
[1777636532018,23.84,77385.74,168.2,0.61942,0.00029,20.90795]
[1777636537053,23.84,77386.13,168.2,0.61953,0.00029,20.90618]
[1777636542089,23.84,77385.73,168.2,0.61942,0.00029,20.90803]
[1777636547123,23.84,77384.9,168.2,0.61918,0.00029,20.91182]
[1777636552158,23.84,77384.88,168.2,0.61917,0.00029,20.91188]
[1777636557192,23.84,77386.3,168.2,0.61959,0.00029,20.90533]
[1777636562227,23.84,77390.65,168.2,0.62085,0.00029,20.88523]
[1777636567263,23.84,77392.57,168.2,0.62141,0.00029,20.87633]
[1777636572298,23.84,77393.03,168.2,0.62154,0.00029,20.87421]
[1777636577333,23.84,77393.13,168.2,0.62157,0.00029,20.87377]
[1777636583374,23.84,77392.96,168.2,0.62152,0.00029,20.87456]
[1777636588409,23.84,77392.71,168.2,0.62145,0.00029,20.87569]
[1777636592439,23.84,77396.24,168.2,0.6225,0.00029,20.85483]
[1777636597475,23.84,77396.89,168.2,0.62269,0.00029,20.85174]
[1777636602510,23.84,77397.76,168.2,0.62295,0.00029,20.8475]
[1777636604524,23.84,77393.69,168.2,0.62177,0.00029,20.86658]
[1777636609559,23.84,77393.32,168.2,0.62166,0.00029,20.86832]
[1777636614593,23.84,77393.54,168.2,0.62172,0.00029,20.86735]
[1777636619629,23.84,77394.81,168.2,0.62209,0.00029,20.8614]
[1777636624664,23.84,77396.26,168.2,0.62251,0.00029,20.85458]
[1777636629699,23.84,77397.84,168.2,0.62297,0.00029,20.84711]
[1777636633937,23.84,77398.86,168.2,0.62327,0.00029,20.84223]
[1777636639769,23.84,77399.73,168.2,0.62353,0.00029,20.83804]
[1777636644804,23.84,77400.24,168.2,0.62368,0.00029,20.8356]
[1777636647050,23.84,77400.44,168.2,0.62374,0.00029,20.83464]
[1777636647087,23.84,77406.23,168.2,0.62542,0.00029,20.80691]
[1777636647825,23.84,77413.29,168.2,0.62746,0.00029,20.77264]
[1777636649260,23.84,77414.18,168.2,0.62772,0.00029,20.76827]
[1777636652594,23.84,77414.04,168.2,0.6277,0.00029,20.76464]
[1777636652862,23.84,77416.01,168.2,0.62827,0.00029,20.75496]
[1777636654205,23.84,77421.34,168.2,0.62981,0.00029,20.72855]
[1777636655298,23.84,77421.34,168.2,0.62981,0.00029,20.72855]
[1777636655349,23.84,77421.34,168.2,0.62981,0.00029,20.72855]
[1777636655332,23.84,77425.2,168.2,0.63092,0.00029,20.70922]
[1777636655882,23.84,77432.74,168.2,0.6331,0.00029,20.67099]
[1777636657897,23.84,77438.22,168.2,0.63467,0.00029,20.64284]
[1777636660986,23.84,77437.55,168.2,0.63448,0.00029,20.64628]
[1777636661087,23.84,77437.75,168.2,0.63454,0.00029,20.64525]
[1777636665481,23.84,77439.22,168.2,0.63496,0.00029,20.63765]
[1777636665619,23.84,77439.22,168.2,0.63496,0.00029,20.63765]
[1777636665954,23.84,77437.05,168.2,0.63434,0.00029,20.6489]
[1777636667226,23.84,77437.05,168.2,0.63434,0.00029,20.6489]
[1777636667327,23.84,77432.14,168.2,0.63292,0.00029,20.67411]
[1777636673005,23.84,77433.34,168.2,0.63325,0.00029,20.66822]
[1777636678040,23.84,77434.84,168.2,0.63368,0.00029,20.66073]
[1777636683077,23.84,77434.94,168.2,0.63369,0.00029,20.66039]
[1777636688112,23.85,77433.04,168.2,0.63314,0.00029,20.67028]
[1777636693147,23.85,77433.36,168.2,0.63322,0.00029,20.66877]
[1777636698934,23.85,77433.23,168.2,0.63318,0.00029,20.66953]
[1777636700196,23.85,77429.17,168.2,0.63201,0.00029,20.69024]
[1777636703217,23.85,77432.68,168.2,0.63302,0.00029,20.67244]
[1777636704735,23.85,77432.33,168.2,0.63292,0.00029,20.67425]
[1777636710266,23.85,77435.65,168.2,0.63386,0.00029,20.65742]
[1777636715300,23.85,77436.44,168.2,0.6341,0.00029,20.64919]
[1777636716578,23.85,77436.15,168.2,0.63402,0.00029,20.65071]
[1777636717591,23.85,77438.45,168.2,0.63468,0.00029,20.63891]
[1777636721145,23.86,77441.37,168.2,0.6355,0.00029,20.6241]
[1777636721342,23.86,77448.05,168.2,0.63741,0.00029,20.58922]
[1777636722350,23.86,77451.87,168.2,0.63848,0.00029,20.56953]
[1777636727385,23.89,77450.49,168.2,0.63793,0.00029,20.5798]
[1777636732420,23.91,77450.21,168.2,0.63773,0.00029,20.58363]
[1777636734108,23.91,77450.62,168.2,0.63785,0.00029,20.58151]
[1777636734434,23.92,77450.47,168.2,0.63778,0.00029,20.58273]
[1777636737126,23.92,77449.76,168.2,0.63758,0.00029,20.58654]
[1777636737455,23.92,77449.92,168.2,0.63762,0.00029,20.58573]
[1777636742248,23.93,77450.9,168.2,0.63784,0.00029,20.58181]
[1777636742490,23.93,77449.92,168.2,0.63755,0.00029,20.587]
[1777636744503,23.94,77445.87,168.2,0.63637,0.00029,20.60878]
[1777636749539,23.94,77446.68,168.2,0.63659,0.00029,20.60477]
[1777636754573,23.94,77446.64,168.2,0.63657,0.00029,20.60508]
[1777636759609,23.94,77446.66,168.2,0.63657,0.00029,20.60508]
[1777636764644,23.94,77444.45,168.2,0.63593,0.00029,20.6167]
[1777636769679,23.94,77444.21,168.2,0.63585,0.00029,20.61812]
[1777636774714,23.95,77444.69,168.2,0.63601,0.00029,20.61145]
[1777636780756,23.95,77444.31,168.2,0.63589,0.00029,20.61363]
[1777636785934,23.95,77444.23,168.2,0.63586,0.00029,20.61416]
[1777636791833,23.95,77446.34,168.2,0.63644,0.00029,20.60353]
[1777636796868,23.95,77446.45,168.2,0.63647,0.00029,20.60307]
[1777636801489,23.95,77445.84,168.2,0.63629,0.00029,20.60631]
[1777636801903,23.96,77447.46,168.2,0.63675,0.00029,20.59793]
[1777636802910,23.96,77450.93,168.2,0.63774,0.00029,20.57979]
[1777636804223,23.96,77450.93,168.2,0.63774,0.00029,20.57979]
[1777636804330,23.96,77450.93,168.2,0.63774,0.00029,20.57979]
[1777636804502,23.96,77450.93,168.2,0.63774,0.00029,20.57979]
[1777636804569,23.96,77450.93,168.2,0.63774,0.00029,20.57979]
[1777636804506,23.96,77457.05,168.2,0.63948,0.00028,20.54753]
[1777636805092,23.96,77457.05,168.2,0.63948,0.00028,20.54753]
[1777636805386,23.96,77457.05,168.2,0.63948,0.00028,20.54753]
[1777636805487,23.96,77467.53,168.2,0.64246,0.00028,20.49127]
[1777636805931,23.96,77463.14,168.2,0.64121,0.00028,20.51498]
[1777636806939,23.96,77458.69,168.2,0.63994,0.00028,20.53888]
[1777636811974,23.96,77461.9,168.2,0.64084,0.00028,20.52196]
[1777636812982,23.96,77461.9,168.2,0.64084,0.00028,20.52196]
[1777636817567,23.96,77463.44,168.2,0.64127,0.00028,20.5139]
[1777636822123,23.96,77463.61,168.2,0.6413,0.00028,20.5133]
[1777636828086,23.97,77461.19,168.2,0.6406,0.00028,20.52659]
[1777636829093,23.97,77454.23,168.2,0.63862,0.00028,20.56363]
[1777636830022,23.97,77454.23,168.2,0.63862,0.00028,20.56363]
[1777636830113,23.97,77454.23,166.5,0.63862,0.00028,20.56363]
[1777636830115,23.97,77448.8,166.5,0.63707,0.00029,20.59219]
[1777636835135,23.97,77450.47,166.5,0.63756,0.00029,20.57918]
[1777636840170,23.97,77448.69,166.5,0.63705,0.00029,20.58852]
[1777636845205,23.97,77446.56,166.5,0.63645,0.00029,20.59958]
[1777636850239,23.97,77447.41,166.5,0.63669,0.00029,20.5951]
[1777636851884,23.97,77447.1,166.5,0.63661,0.00029,20.5967]
[1777636852254,23.97,77442.98,166.5,0.63543,0.00029,20.61809]
[1777636854268,23.97,77438.65,166.5,0.63419,0.00029,20.64036]
[1777636859303,23.97,77438.3,166.5,0.63409,0.00029,20.64216]
[1777636862589,23.97,77438.53,166.5,0.63415,0.00029,20.64099]
[1777636862693,23.97,77437.73,166.5,0.63392,0.00029,20.64509]
[1777636863683,23.97,77439.05,166.5,0.6343,0.00029,20.63832]
[1777636864338,23.97,77444.27,166.5,0.6358,0.00029,20.61143]
[1777636865213,23.97,77444.27,166.5,0.6358,0.00029,20.61143]
[1777636865345,23.97,77444.58,166.5,0.63588,0.00029,20.60982]
[1777636866352,23.97,77453.84,166.5,0.63853,0.00028,20.56136]
[1777636867360,23.97,77460.0,166.5,0.64028,0.00028,20.52865]
[1777636868130,23.97,77460.0,166.5,0.64028,0.00028,20.52865]
[1777636868366,23.97,77464.14,166.5,0.64146,0.00028,20.50647]
[1777636870380,23.97,77468.45,166.5,0.64269,0.00028,20.48307]
[1777636871387,23.97,77473.01,166.5,0.64398,0.00028,20.45818]
[1777636872322,23.97,77473.01,166.5,0.64398,0.00028,20.45818]
[1777636873408,23.97,77465.1,166.5,0.64174,0.00028,20.50115]
[1777636876430,23.97,77461.92,166.5,0.64084,0.00028,20.51816]
[1777636877436,23.97,77457.44,166.5,0.63956,0.00028,20.54209]
[1777636878220,23.97,77457.44,166.5,0.63956,0.00028,20.54209]
[1777636878443,23.97,77446.33,166.5,0.6364,0.00029,20.6005]
[1777636880457,23.97,77440.24,166.5,0.63465,0.00029,20.63201]
[1777636885492,23.97,77439.54,166.5,0.63446,0.00029,20.63556]
[1777636890526,23.97,77438.44,166.5,0.63414,0.00029,20.64117]
[1777636891190,23.97,77438.44,166.5,0.63414,0.00029,20.64117]
[1777636892611,23.97,77432.82,166.5,0.63256,0.00029,20.66541]
[1777636896569,23.96,77429.13,166.5,0.6315,0.00029,20.68393]
[1777636901604,23.96,77428.71,166.5,0.63139,0.00029,20.68591]
[1777636906639,23.96,77429.05,166.5,0.63149,0.00029,20.68411]
[1777636910667,23.96,77433.19,166.5,0.63268,0.00029,20.66318]
[1777636910738,23.96,77433.19,166.5,0.63268,0.00029,20.66318]
[1777636917035,23.96,77436.77,166.5,0.63371,0.00029,20.64492]
[1777636921640,23.96,77431.62,166.5,0.63224,0.00029,20.67101]
[1777636921655,23.96,77431.62,166.5,0.63224,0.00029,20.67101]
[1777636922751,23.96,77439.96,166.5,0.63463,0.00029,20.62852]
[1777636927786,23.96,77439.35,166.5,0.63445,0.00029,20.63169]
[1777636932821,23.96,77439.3,166.5,0.63444,0.00029,20.63189]
[1777636937855,23.96,77439.64,166.5,0.63454,0.00029,20.63008]
[1777636942402,23.96,77441.16,166.5,0.63498,0.00029,20.62224]
[1777636942414,23.96,77443.75,166.5,0.63572,0.00029,20.60883]
[1777636942891,23.96,77450.48,166.5,0.63764,0.00029,20.57376]
[1777636944905,23.96,77456.72,166.5,0.63942,0.00028,20.54084]
[1777636945797,23.96,77456.72,166.5,0.63942,0.00028,20.54084]
[1777636947135,23.96,77459.01,166.5,0.64007,0.00028,20.52867]
[1777636947524,23.96,77459.01,166.5,0.64007,0.00028,20.52867]
[1777636947626,23.96,77471.75,166.5,0.64369,0.00028,20.45987]
[1777636947926,23.96,77476.69,166.5,0.64509,0.00028,20.43274]
[1777636949939,23.96,77482.61,166.5,0.64676,0.00028,20.3999]
[1777636954999,23.96,77482.63,166.5,0.64679,0.00028,20.39542]
[1777636955009,23.96,77482.63,166.5,0.64679,0.00028,20.39542]
[1777636955286,23.96,77482.63,166.5,0.64679,0.00028,20.39542]
[1777636955324,23.96,77482.63,166.5,0.64679,0.00028,20.39542]
[1777636955561,23.96,77482.63,166.5,0.64679,0.00028,20.39542]
[1777636955586,23.96,77482.63,166.5,0.64679,0.00028,20.39542]
[1777636955650,23.96,77482.71,166.5,0.64681,0.00028,20.39497]
[1777636955807,23.96,77482.71,166.5,0.64681,0.00028,20.39497]
[1777636956460,23.96,77482.71,166.5,0.64681,0.00028,20.39497]
[1777636956615,23.96,77496.09,166.5,0.65059,0.00028,20.31942]
[1777636957001,23.96,77496.09,166.5,0.65059,0.00028,20.31942]
[1777636957367,23.96,77496.09,166.5,0.65059,0.00028,20.31942]
[1777636957542,23.96,77496.09,166.5,0.65059,0.00028,20.31942]
[1777636957620,23.96,77500.99,166.5,0.65196,0.00028,20.29134]
[1777636957996,23.96,77490.26,166.5,0.64894,0.00028,20.35262]
[1777636959002,23.96,77484.99,166.5,0.64745,0.00028,20.38233]
[1777636964080,23.96,77483.82,166.5,0.64712,0.00028,20.38895]
[1777636970084,23.96,77484.27,166.5,0.64724,0.00028,20.3866]
[1777636973105,23.96,77480.42,166.5,0.64615,0.00028,20.40815]
[1777636978140,23.96,77481.36,166.5,0.64641,0.00028,20.40301]
[1777636982174,23.96,77485.71,166.5,0.64763,0.00028,20.37881]
[1777636987209,23.97,77481.51,166.5,0.64644,0.00028,20.40239]
[1777636992244,23.97,77484.97,166.5,0.64741,0.00028,20.38323]
[1777636993579,23.97,77484.97,166.5,0.64741,0.00028,20.38323]
[1777636993750,23.97,77484.97,166.5,0.64741,0.00028,20.38323]
[1777636993674,23.97,77487.44,166.5,0.6481,0.00028,20.36942]
[1777636993848,23.97,77487.44,166.5,0.6481,0.00028,20.36942]
[1777636994258,23.97,77491.85,166.5,0.64935,0.00028,20.34452]
[1777636995268,23.97,77498.02,166.5,0.65108,0.00028,20.30938]
[1777636996194,23.97,77498.02,166.5,0.65108,0.00028,20.30938]
[1777636996273,23.97,77501.43,166.5,0.65204,0.00028,20.28983]
[1777637000301,23.97,77505.26,166.5,0.6531,0.00028,20.26793]
[1777637002315,23.97,77508.28,166.5,0.65395,0.00028,20.25042]
[1777637004197,23.97,77507.78,166.5,0.6538,0.00028,20.25338]
[1777637010370,23.97,77507.03,166.5,0.65359,0.00028,20.25793]
[1777637015406,23.97,77509.53,166.5,0.65431,0.00028,20.23909]
[1777637020441,23.97,77507.71,166.5,0.65379,0.00028,20.24986]
[1777637021183,23.97,77507.71,166.5,0.65379,0.00028,20.24986]
[1777637021448,23.97,77511.32,166.5,0.6548,0.00028,20.22878]
[1777637023462,23.98,77515.43,166.5,0.65594,0.00028,20.20471]
[1777637028496,23.98,77515.59,166.5,0.65598,0.00028,20.20407]
[1777637032458,23.98,77513.03,166.5,0.65525,0.00028,20.21933]
[1777637032540,23.98,77513.03,166.5,0.65525,0.00028,20.21933]
[1777637032639,23.98,77505.61,166.5,0.65317,0.00028,20.26271]
[1777637032898,23.98,77505.61,166.5,0.65317,0.00028,20.26271]
[1777637033532,23.98,77500.44,166.5,0.65172,0.00028,20.29264]
[1777637034793,23.98,77500.44,166.5,0.65172,0.00028,20.29264]
[1777637034627,23.98,77494.87,166.5,0.65015,0.00028,20.32457]
[1777637037560,23.98,77490.56,166.5,0.64893,0.00028,20.34916]
[1777637041322,23.98,77489.7,166.5,0.64867,0.00028,20.35429]
[1777637041588,23.98,77489.29,166.5,0.64855,0.00028,20.35669]
[1777637045616,23.99,77483.54,166.5,0.64691,0.00028,20.38928]
[1777637049646,23.99,77479.67,166.5,0.64581,0.00028,20.41104]
[1777637050651,23.99,77475.32,166.5,0.64457,0.00028,20.43508]
[1777637051658,23.99,77469.19,166.5,0.64283,0.00028,20.46862]
[1777637056693,24.0,77467.5,166.5,0.64234,0.00028,20.47819]
[1777637059872,24.0,77468.25,166.5,0.64254,0.00028,20.47434]
[1777637063743,24.0,77481.17,166.5,0.64618,0.00028,20.40368]
[1777637065757,24.0,77482.0,166.5,0.64641,0.00028,20.3992]
[1777637069907,24.0,77482.57,166.5,0.64656,0.00028,20.39631]
[1777637075827,24.01,77479.4,166.5,0.64566,0.00028,20.41005]
[1777637085897,24.01,77480.45,166.5,0.64592,0.00028,20.40514]
[1777637090933,24.02,77478.33,166.5,0.6453,0.00028,20.41727]
[1777637092560,24.02,77478.33,166.5,0.6453,0.00028,20.41727]
[1777637093479,24.02,77476.71,166.5,0.64483,0.00028,20.42634]
[1777637093632,24.02,77468.59,166.5,0.64253,0.00028,20.47069]
[1777637093953,24.02,77458.17,166.5,0.63957,0.00028,20.52651]
[1777637096316,24.02,77457.87,166.5,0.63949,0.00028,20.52814]
[1777637096416,24.02,77455.15,166.5,0.63871,0.00028,20.54257]
[1777637097269,24.02,77455.15,166.5,0.63871,0.00028,20.54257]
[1777637097362,24.02,77452.2,166.5,0.63787,0.00028,20.55807]
[1777637102009,24.02,77456.23,166.5,0.63901,0.00028,20.53694]
[1777637103422,24.02,77456.23,166.5,0.63901,0.00028,20.53694]
[1777637103767,24.02,77456.23,166.5,0.63901,0.00028,20.53694]
[1777637105030,24.02,77451.63,166.5,0.6377,0.00028,20.56121]
[1777637106138,24.02,77451.63,166.5,0.6377,0.00028,20.56121]
[1777637106179,24.02,77450.23,166.5,0.6373,0.00028,20.56856]
[1777637112079,24.02,77447.64,166.5,0.63656,0.00028,20.58217]
[1777637117114,24.03,77444.98,166.5,0.63579,0.00029,20.59609]
[1777637121654,24.03,77441.97,166.5,0.63493,0.00029,20.6116]
[1777637122149,24.03,77435.87,166.5,0.63319,0.00029,20.6427]
[1777637123156,24.03,77428.54,166.5,0.63109,0.00029,20.67957]
[1777637128191,24.03,77427.27,166.5,0.63073,0.00029,20.68585]
[1777637132219,24.03,77431.42,166.5,0.63194,0.00029,20.66073]
[1777637137254,24.03,77430.44,166.5,0.63166,0.00029,20.66564]
[1777637142289,24.03,77430.81,166.5,0.63177,0.00029,20.66376]
[1777637147324,24.03,77428.05,166.5,0.63098,0.00029,20.67753]
[1777637152359,24.02,77428.15,166.5,0.63101,0.00029,20.67698]
[1777637157393,24.02,77432.73,166.5,0.63233,0.00029,20.65398]
[1777637162429,24.02,77432.45,166.5,0.63225,0.00029,20.65539]
[1777637167464,24.02,77431.69,166.5,0.63203,0.00029,20.6592]
[1777637172499,24.02,77431.54,166.5,0.63199,0.00029,20.65993]
[1777637177533,24.02,77431.57,166.5,0.632,0.00029,20.65975]
[1777637182570,24.02,77433.66,166.5,0.6326,0.00029,20.64921]
[1777637187604,24.02,77432.38,166.5,0.63223,0.00029,20.65565]
[1777637192639,24.02,77432.41,166.5,0.63227,0.00029,20.65112]
[1777637197673,24.02,77432.44,166.5,0.63228,0.00029,20.65094]
[1777637198314,24.02,77432.44,166.5,0.63228,0.00029,20.65094]
[1777637198785,24.02,77431.21,166.5,0.63192,0.00029,20.65712]
[1777637204723,24.02,77430.86,166.5,0.63184,0.00029,20.65862]
[1777637207744,24.02,77426.6,166.5,0.63062,0.00029,20.67981]
[1777637210727,24.02,77427.11,166.5,0.63077,0.00029,20.67724]
[1777637211806,24.02,77421.62,166.5,0.6292,0.00029,20.70437]
[1777637212174,24.02,77421.62,166.5,0.6292,0.00029,20.70437]
[1777637212352,24.02,77421.62,166.5,0.6292,0.00029,20.70437]
[1777637212779,24.02,77410.58,166.5,0.62602,0.00029,20.75806]
[1777637213099,24.02,77410.58,166.5,0.62602,0.00029,20.75806]
[1777637215672,24.02,77408.97,166.5,0.62556,0.00029,20.76575]
[1777637216808,24.02,77404.69,166.5,0.62433,0.00029,20.78609]
[1777637219801,24.02,77402.13,166.5,0.62359,0.00029,20.79812]
[1777637219829,24.02,77405.28,166.5,0.6245,0.00029,20.78319]
[1777637220836,24.02,77409.65,166.5,0.62577,0.00029,20.76231]
[1777637225871,24.01,77410.62,166.5,0.62605,0.00029,20.75747]
[1777637230906,24.01,77410.14,166.5,0.62593,0.00029,20.75957]
[1777637235941,24.01,77409.3,166.5,0.6257,0.00029,20.76337]
[1777637240976,24.01,77408.28,166.5,0.62542,0.00029,20.76799]
[1777637241767,24.01,77408.28,166.5,0.62542,0.00029,20.76799]
[1777637241983,24.0,77414.7,166.5,0.62727,0.00029,20.73702]
[1777637242476,24.0,77414.7,166.5,0.62727,0.00029,20.73702]
[1777637242990,23.99,77423.52,166.5,0.62987,0.00029,20.69264]
[1777637246011,23.99,77427.12,166.5,0.63092,0.00029,20.67444]
[1777637248025,23.99,77430.31,166.5,0.63185,0.00029,20.65825]
[1777637253060,23.98,77430.56,166.5,0.63197,0.00029,20.65218]
[1777637259101,23.97,77432.27,166.5,0.63249,0.00029,20.643]
[1777637264136,23.97,77432.81,166.5,0.63267,0.00029,20.63984]
[1777637269172,23.97,77433.97,166.5,0.63302,0.00029,20.63357]
[1777637276221,23.96,77432.59,166.5,0.63266,0.00029,20.64001]
[1777637278335,23.96,77431.39,166.5,0.63231,0.00029,20.646]
[1777637278383,23.96,77431.39,166.5,0.63231,0.00029,20.646]
[1777637278724,23.96,77431.39,166.5,0.63231,0.00029,20.646]
[1777637278727,23.96,77427.28,166.5,0.63114,0.00029,20.66657]
[1777637279743,23.96,77427.28,166.5,0.63114,0.00029,20.66657]
[1777637279856,23.96,77427.28,166.5,0.63114,0.00029,20.66657]
[1777637279957,23.96,77407.36,166.5,0.6254,0.00029,20.76408]
[1777637280080,23.96,77407.36,166.5,0.6254,0.00029,20.76408]
[1777637280083,23.96,77407.36,166.5,0.6254,0.00029,20.76408]
[1777637280198,23.96,77407.36,166.5,0.6254,0.00029,20.76408]
[1777637280256,23.96,77401.3,166.5,0.62365,0.00029,20.79291]
[1777637281235,23.96,77401.3,166.5,0.62365,0.00029,20.79291]
[1777637281307,23.96,77401.3,166.5,0.62365,0.00029,20.79291]
[1777637281315,23.96,77409.88,166.5,0.62614,0.00029,20.75191]
[1777637287305,23.95,77408.05,166.5,0.62562,0.00029,20.76045]
[1777637292340,23.95,77410.11,166.5,0.62623,0.00029,20.75035]
[1777637297375,23.95,77410.21,166.5,0.62627,0.00029,20.74969]
[1777637298374,23.95,77410.21,166.5,0.62627,0.00029,20.74969]
[1777637298386,23.95,77410.21,166.5,0.62627,0.00029,20.74969]
[1777637298492,23.95,77410.21,166.5,0.62627,0.00029,20.74969]
[1777637298962,23.95,77410.21,166.5,0.62627,0.00029,20.74969]
[1777637299028,23.95,77409.98,166.5,0.6262,0.00029,20.75077]
[1777637299394,23.95,77409.98,166.5,0.6262,0.00029,20.75077]
[1777637299773,23.95,77409.98,166.5,0.6262,0.00029,20.75077]
[1777637299858,23.95,77441.12,166.5,0.63517,0.00029,20.59517]
[1777637300165,23.95,77441.12,166.5,0.63517,0.00029,20.59517]
[1777637300397,23.95,77453.32,166.5,0.63866,0.00029,20.53147]
[1777637303418,23.95,77450.24,166.5,0.63778,0.00029,20.54753]
[1777637308453,23.94,77450.17,166.5,0.63778,0.00029,20.54766]
[1777637314495,23.94,77443.91,166.5,0.63603,0.00029,20.57554]
[1777637316775,23.94,77441.02,166.5,0.63521,0.00029,20.5905]
[1777637316877,23.94,77440.83,166.5,0.63516,0.00029,20.59141]
[1777637322551,23.94,77438.91,166.5,0.63462,0.00029,20.60109]
[1777637327586,23.93,77439.55,166.5,0.63481,0.00029,20.59758]
[1777637332621,23.93,77439.71,166.5,0.63487,0.00029,20.59648]
[1777637337656,23.93,77439.2,166.5,0.63474,0.00029,20.59886]
[1777637342733,23.93,77438.42,166.5,0.63453,0.00029,20.60264]
[1777637344554,23.93,77438.26,166.5,0.63448,0.00029,20.60341]
[1777637344747,23.92,77439.67,166.5,0.63489,0.00029,20.5961]
[1777637345754,23.92,77445.42,166.5,0.63654,0.00029,20.56622]
[1777637350789,23.92,77444.99,166.5,0.63644,0.00029,20.56813]
[1777637356834,23.92,77445.67,166.5,0.63665,0.00029,20.56421]
[1777637358619,23.92,77442.83,166.5,0.63584,0.00029,20.57892]
[1777637358848,23.92,77440.83,166.5,0.63527,0.00029,20.58921]
[1777637361869,23.91,77435.15,166.5,0.63365,0.00029,20.61827]
[1777637366905,23.91,77434.03,166.5,0.63334,0.00029,20.62374]
[1777637371940,23.91,77431.79,166.5,0.63273,0.00029,20.63052]
[1777637376975,23.91,77428.41,166.5,0.63177,0.00029,20.64737]
[1777637381003,23.91,77435.41,166.5,0.63379,0.00029,20.61179]
[1777637386038,23.9,77434.04,166.5,0.6334,0.00029,20.61864]
[1777637392080,23.9,77432.76,166.5,0.63305,0.00029,20.62494]
[1777637392438,23.9,77432.76,166.5,0.63305,0.00029,20.62494]
[1777637393589,23.9,77432.65,166.5,0.63302,0.00029,20.62546]
[1777637399129,23.9,77432.25,166.5,0.63291,0.00029,20.62728]
[1777637401143,23.9,77423.97,166.5,0.63053,0.00029,20.66893]
[1777637406178,23.9,77427.01,166.5,0.63142,0.00029,20.65341]
[1777637408192,23.89,77430.72,166.5,0.6325,0.00029,20.63458]
[1777637413227,23.89,77430.9,166.5,0.63256,0.00029,20.63347]
[1777637416248,23.89,77426.65,166.5,0.63134,0.00029,20.6548]
[1777637422290,23.89,77422.9,166.5,0.63027,0.00029,20.67341]
[1777637425372,23.89,77421.86,166.5,0.62997,0.00029,20.67854]
[1777637426573,23.89,77420.72,166.5,0.62965,0.00029,20.68414]
[1777637427324,23.89,77413.52,166.5,0.62757,0.00029,20.71965]
[1777637433367,23.89,77412.67,166.5,0.62734,0.00029,20.71951]
[1777637439409,23.89,77412.64,166.5,0.62733,0.00029,20.71965]
[1777637442546,23.89,77412.64,166.5,0.62733,0.00029,20.71965]
[1777637444443,23.89,77417.87,166.5,0.62885,0.00029,20.69395]
[1777637449479,23.89,77418.85,166.5,0.62913,0.00029,20.68907]
[1777637454514,23.89,77418.86,166.5,0.62914,0.00029,20.689]
[1777637459549,23.89,77417.32,166.5,0.62869,0.00029,20.69659]
[1777637460768,23.89,77417.32,166.5,0.62869,0.00029,20.69659]
[1777637466599,23.89,77415.29,166.5,0.62811,0.00029,20.70649]
[1777637468612,23.89,77411.15,166.5,0.62691,0.00029,20.72672]
[1777637474211,23.89,77408.6,166.5,0.62617,0.00029,20.73919]
[1777637474657,23.89,77404.96,166.5,0.62511,0.00029,20.7567]
[1777637476668,23.89,77398.83,166.5,0.62333,0.00029,20.7859]
[1777637481071,23.89,77397.47,166.5,0.62294,0.00029,20.79231]
[1777637481108,23.89,77397.4,166.5,0.62292,0.00029,20.79261]
[1777637482552,23.89,77396.79,166.5,0.62274,0.00029,20.79548]
[1777637482710,23.89,77396.49,166.5,0.62266,0.00029,20.79688]
[1777637487561,23.89,77396.61,166.5,0.62269,0.00029,20.79625]
[1777637487621,23.89,77396.61,166.5,0.6227,0.00029,20.79623]
[1777637492780,23.88,77394.74,166.5,0.62218,0.00029,20.80054]
[1777637497907,23.88,77394.95,166.5,0.62225,0.00029,20.79943]
[1777637498009,23.88,77394.82,166.5,0.62221,0.00029,20.80002]
[1777637498822,23.88,77401.98,166.5,0.6243,0.00029,20.76613]
[1777637503857,23.88,77402.59,166.5,0.62448,0.00029,20.76306]
[1777637508891,23.88,77401.99,166.5,0.62432,0.00029,20.76575]
[1777637513593,23.88,77401.4,166.5,0.62415,0.00029,20.76847]
[1777637513927,23.88,77396.63,166.5,0.62277,0.00029,20.79103]
[1777637514934,23.88,77393.12,166.5,0.62175,0.00029,20.80745]
[1777637519972,23.87,77392.16,166.5,0.62148,0.00029,20.81175]
[1777637527021,23.87,77392.45,166.5,0.62158,0.00029,20.81017]
[1777637532057,23.87,77392.65,166.5,0.62165,0.00029,20.80905]
[1777637537091,23.87,77390.49,166.5,0.62103,0.00029,20.81892]
[1777637541036,23.86,77390.57,166.5,0.62106,0.00029,20.81843]
[1777637541281,23.86,77390.57,166.5,0.62106,0.00029,20.81843]
[1777637541119,23.86,77392.05,166.5,0.62149,0.00029,20.8115]
[1777637542127,23.86,77400.28,166.5,0.62389,0.00029,20.77272]
[1777637545595,23.86,77402.53,166.5,0.62455,0.00029,20.76194]
[1777637545609,23.86,77402.53,166.5,0.62455,0.00029,20.76194]
[1777637545700,23.86,77402.53,166.5,0.62455,0.00029,20.76194]
[1777637546271,23.86,77402.53,166.5,0.62455,0.00029,20.76194]
[1777637546159,23.86,77421.94,166.5,0.63017,0.00029,20.66714]
[1777637546861,23.86,77421.94,166.5,0.63017,0.00029,20.66714]
[1777637547153,23.86,77421.94,166.5,0.63017,0.00029,20.66714]
[1777637547171,23.86,77449.46,166.5,0.6381,0.00029,20.52556]
[1777637548172,23.86,77450.47,166.5,0.6384,0.00029,20.52015]
[1777637550186,23.86,77446.86,166.5,0.63736,0.00029,20.53914]
[1777637555221,23.86,77444.8,166.5,0.63681,0.00029,20.54537]
[1777637560256,23.86,77447.5,166.5,0.63759,0.00029,20.531]
[1777637563088,23.86,77446.15,166.5,0.63721,0.00029,20.53806]
[1777637563277,23.86,77453.82,166.5,0.63941,0.00029,20.49743]
[1777637564285,23.85,77457.33,166.5,0.64042,0.00029,20.47859]
[1777637566227,23.85,77456.18,166.5,0.64009,0.00029,20.48474]
[1777637568312,23.85,77451.85,166.5,0.63885,0.00029,20.50777]
[1777637571333,23.85,77448.42,166.5,0.63787,0.00029,20.52584]
[1777637573347,23.85,77445.07,166.5,0.63691,0.00029,20.54347]
[1777637578381,23.85,77445.33,166.5,0.63698,0.00029,20.54211]
[1777637583417,23.85,77445.49,166.5,0.63703,0.00029,20.54128]
[1777637587769,23.85,77445.26,166.5,0.63696,0.00029,20.54249]
[1777637587799,23.85,77445.26,166.5,0.63696,0.00029,20.54249]
[1777637587830,23.85,77445.26,166.5,0.63696,0.00029,20.54249]
[1777637587933,23.85,77446.72,166.5,0.63738,0.00029,20.53482]
[1777637588776,23.85,77446.72,166.5,0.63738,0.00029,20.53482]
[1777637588814,23.85,77462.06,166.5,0.64178,0.00029,20.45288]
[1777637589461,23.85,77472.77,166.5,0.64484,0.00029,20.39411]
[1777637594599,23.85,77473.6,166.5,0.64508,0.00028,20.38935]
[1777637600538,23.85,77470.71,166.5,0.64427,0.00029,20.40505]
[1777637605573,23.85,77470.21,166.5,0.64414,0.00029,20.4076]
[1777637610608,23.85,77470.79,166.5,0.64431,0.00029,20.40431]
[1777637616380,23.85,77470.8,166.5,0.64434,0.00029,20.39983]
[1777637616650,23.85,77477.86,166.5,0.64635,0.00028,20.3606]
[1777637617806,23.85,77485.49,166.5,0.64852,0.00028,20.31761]
[1777637618808,23.85,77485.49,166.5,0.64852,0.00028,20.31761]
[1777637619174,23.85,77485.49,166.5,0.64852,0.00028,20.31761]
[1777637619175,23.85,77485.49,166.5,0.64852,0.00028,20.31761]
[1777637619194,23.84,77491.3,166.5,0.65017,0.00028,20.28449]
[1777637620153,23.84,77491.3,166.5,0.65017,0.00028,20.28449]
[1777637620180,23.84,77498.66,166.5,0.65226,0.00028,20.24197]
[1777637620678,23.84,77502.97,166.5,0.65348,0.00028,20.21686]
[1777637621678,23.84,77502.97,166.5,0.65348,0.00028,20.21686]
[1777637621678,23.84,77502.97,166.5,0.65348,0.00028,20.21686]
[1777637626751,23.84,77500.11,166.5,0.65267,0.00028,20.23355]
[1777637626787,23.84,77500.72,166.5,0.65284,0.00028,20.22999]
[1777637627727,23.84,77496.93,166.5,0.65177,0.00028,20.25203]
[1777637630739,23.84,77496.48,166.5,0.65164,0.00028,20.25466]
[1777637631421,23.84,77497.65,166.5,0.65197,0.00028,20.24788]
[1777637631691,23.84,77497.65,166.5,0.65197,0.00028,20.24788]
[1777637631755,23.84,77507.12,166.5,0.65465,0.00028,20.19255]
[1777637632762,23.84,77511.76,166.5,0.65596,0.00028,20.16509]
[1777637634776,23.84,77512.03,166.5,0.65603,0.00028,20.16349]
[1777637637266,23.84,77514.93,166.5,0.65685,0.00028,20.14621]
[1777637637660,23.84,77514.93,166.5,0.65685,0.00028,20.14621]
[1777637638232,23.84,77514.93,166.5,0.65685,0.00028,20.14621]
[1777637638250,23.84,77511.85,166.5,0.65598,0.00028,20.16454]
[1777637639703,23.84,77510.42,166.5,0.65558,0.00028,20.17302]
[1777637639758,23.84,77510.42,166.5,0.65558,0.00028,20.17302]
[1777637639811,23.84,77506.24,166.5,0.6544,0.00028,20.19773]
[1777637640604,23.84,77506.24,166.5,0.6544,0.00028,20.19773]
[1777637640702,23.84,77506.24,166.5,0.6544,0.00028,20.19773]
[1777637641678,23.85,77508.27,166.5,0.65497,0.00028,20.1858]
[1777637641837,23.85,77508.27,166.5,0.65497,0.00028,20.1858]
[1777637642176,23.85,77508.27,166.5,0.65497,0.00028,20.1858]
[1777637642375,23.85,77526.93,166.5,0.66022,0.00028,20.07396]
[1777637642765,23.85,77526.93,166.5,0.66022,0.00028,20.07396]
[1777637642936,23.84,77543.67,166.5,0.6649,0.00028,19.97057]
[1777637643851,23.84,77538.28,166.5,0.6634,0.00028,20.00413]
[1777637644859,23.84,77538.58,166.5,0.66348,0.00028,20.00236]
[1777637645904,23.84,77538.58,166.5,0.66348,0.00028,20.00236]
[1777637645907,23.85,77541.7,166.5,0.66435,0.00028,19.98303]
[1777637651803,23.85,77541.15,166.5,0.66418,0.00028,19.98685]
[1777637651908,23.85,77536.69,166.5,0.66293,0.00028,20.01459]
[1777637655936,23.85,77540.82,166.5,0.66407,0.00028,19.98916]
[1777637658981,23.85,77542.01,166.5,0.6644,0.00028,19.98184]
[1777637659182,23.85,77542.01,166.5,0.6644,0.00028,19.98184]
[1777637659423,23.85,77543.09,166.5,0.6647,0.00028,19.97522]
[1777637660261,23.85,77543.09,166.5,0.6647,0.00028,19.97522]
[1777637660362,23.85,77557.83,166.5,0.6688,0.00028,19.88213]
[1777637661978,23.85,77555.56,166.5,0.66816,0.00028,19.89671]
[1777637663425,23.85,77550.82,166.5,0.66685,0.00028,19.92678]
[1777637668116,23.85,77549.17,166.5,0.66639,0.00028,19.93717]
[1777637668378,23.85,77549.17,166.5,0.66639,0.00028,19.93717]
[1777637668422,23.85,77550.52,166.5,0.66676,0.00028,19.92863]
[1777637668623,23.85,77550.52,166.5,0.66676,0.00028,19.92863]
[1777637669142,23.85,77550.52,166.5,0.66676,0.00028,19.92863]
[1777637669288,23.85,77550.52,166.5,0.66676,0.00028,19.92863]
[1777637669372,23.85,77557.64,166.5,0.66874,0.00028,19.88342]
[1777637670322,23.85,77557.64,166.5,0.66874,0.00028,19.88342]
[1777637670420,23.85,77557.2,166.5,0.66862,0.00028,19.8863]
[1777637671041,23.85,77562.24,166.5,0.67004,0.00028,19.84958]
[1777637672192,23.85,77562.24,166.5,0.67004,0.00028,19.84958]
[1777637672419,23.85,77562.24,166.5,0.67004,0.00028,19.84958]
[1777637672454,23.85,77567.2,166.5,0.67141,0.00028,19.81764]
[1777637672721,23.85,77567.2,166.5,0.67141,0.00028,19.81764]
[1777637673138,23.85,77614.9,166.5,0.68449,0.00027,19.49847]
[1777637673859,23.85,77614.9,166.5,0.68449,0.00027,19.49847]
[1777637674307,23.85,77614.9,166.5,0.68449,0.00027,19.49847]
[1777637674343,23.85,77630.32,166.5,0.68867,0.00027,19.39079]
[1777637675616,23.85,77639.56,166.5,0.69116,0.00027,19.32535]
[1777637676354,23.85,77635.07,166.5,0.68996,0.00027,19.3571]
[1777637676826,23.85,77635.07,166.5,0.68996,0.00027,19.3571]
[1777637677394,23.85,77635.07,166.5,0.68996,0.00027,19.3571]
[1777637677388,23.85,77630.36,166.5,0.68869,0.00027,19.39038]
[1777637677774,23.85,77630.36,166.5,0.68869,0.00027,19.39038]
[1777637677896,23.85,77630.36,166.5,0.68869,0.00027,19.39038]
[1777637678132,23.85,77608.11,166.5,0.68265,0.00027,19.54492]
[1777637679139,23.85,77597.19,166.5,0.67967,0.00027,19.61931]
[1777637680146,23.85,77591.64,166.5,0.67814,0.00027,19.65674]
[1777637681154,23.85,77580.3,166.5,0.67502,0.00028,19.73218]
[1777637683167,23.85,77579.29,166.5,0.67474,0.00028,19.73885]
[1777637687198,23.85,77573.09,166.5,0.67303,0.00028,19.77957]
[1777637688204,23.85,77568.82,166.5,0.67185,0.00028,19.80738]
[1777637691917,23.85,77568.16,166.5,0.67166,0.00028,19.81181]
[1777637692233,23.86,77559.56,166.5,0.66928,0.00028,19.86725]
[1777637693240,23.86,77553.58,166.5,0.66762,0.00028,19.90541]
[1777637694247,23.86,77550.82,166.5,0.66685,0.00028,19.92292]
[1777637695506,23.86,77550.82,166.5,0.66685,0.00028,19.92292]
[1777637695254,23.86,77547.89,166.5,0.66603,0.00028,19.94141]
[1777637696261,23.86,77539.32,166.5,0.66364,0.00028,19.99501]
[1777637696788,23.86,77539.32,166.5,0.66364,0.00028,19.99501]
[1777637697276,23.86,77539.32,166.5,0.66364,0.00028,19.99501]
[1777637697368,23.86,77543.16,166.5,0.66471,0.00028,19.97111]
[1777637700290,23.86,77539.31,166.5,0.66364,0.00028,19.99507]
[1777637701297,23.86,77533.86,166.5,0.66212,0.00028,20.02872]
[1777637704088,23.86,77534.4,166.5,0.66227,0.00028,20.02531]
[1777637704318,23.86,77537.29,166.5,0.66308,0.00028,20.00743]
[1777637708346,23.86,77542.52,166.5,0.66454,0.00028,19.97485]
[1777637709770,23.86,77542.87,166.5,0.66464,0.00028,19.97267]
[1777637709811,23.86,77542.87,166.5,0.66464,0.00028,19.97267]
[1777637710360,23.86,77549.81,166.5,0.66657,0.00028,19.92914]
[1777637711367,23.85,77555.46,166.5,0.66815,0.00028,19.89335]
[1777637712024,23.85,77555.46,166.5,0.66815,0.00028,19.89335]
[1777637716502,23.85,77558.08,166.5,0.66888,0.00028,19.87653]
[1777637717410,23.85,77560.84,166.5,0.66965,0.00028,19.85879]
[1777637719053,23.85,77561.18,166.5,0.66974,0.00028,19.85659]
[1777637719424,23.85,77561.13,166.5,0.66973,0.00028,19.85688]
[1777637720431,23.85,77558.02,166.5,0.66887,0.00028,19.87675]
[1777637722445,23.85,77553.82,166.5,0.6677,0.00028,19.90346]
[1777637723469,23.85,77553.82,166.5,0.6677,0.00028,19.90346]
[1777637723507,23.85,77551.86,166.5,0.66716,0.00028,19.91587]
[1777637724261,23.85,77551.86,166.5,0.66716,0.00028,19.91587]
[1777637724460,23.85,77543.81,166.5,0.66492,0.00028,19.96646]
[1777637728016,23.85,77542.98,166.5,0.6647,0.00028,19.97146]
[1777637728488,23.85,77547.54,166.5,0.66597,0.00028,19.94283]
[1777637729495,23.85,77554.2,166.5,0.66782,0.00028,19.90072]
[1777637731526,23.85,77554.03,166.5,0.66778,0.00028,19.90179]
[1777637732516,23.85,77560.14,166.5,0.6695,0.00028,19.85827]
[1777637733523,23.85,77565.66,166.5,0.67103,0.00028,19.82272]
[1777637735214,23.85,77565.52,166.5,0.671,0.00028,19.82361]
[1777637735330,23.85,77565.52,166.5,0.671,0.00028,19.82361]
[1777637735507,23.85,77565.52,166.5,0.671,0.00028,19.82361]
[1777637736377,23.85,77563.19,166.5,0.67035,0.00028,19.83862]
[1777637736545,23.85,77561.27,166.5,0.66982,0.00028,19.85095]
[1777637736582,23.85,77561.27,166.5,0.66982,0.00028,19.85095]
[1777637736833,23.85,77561.27,166.5,0.66982,0.00028,19.85095]
[1777637738560,23.85,77557.24,166.5,0.6687,0.00028,19.8768]
[1777637739173,23.85,77557.24,166.5,0.6687,0.00028,19.8768]
[1777637739566,23.85,77559.62,166.5,0.66936,0.00028,19.86158]
[1777637740573,23.85,77563.45,166.5,0.67042,0.00028,19.837]
[1777637745608,23.85,77567.14,166.5,0.67144,0.00028,19.8132]
[1777637750642,23.85,77565.56,166.5,0.67101,0.00028,19.82333]
[1777637756182,23.85,77564.22,166.5,0.67064,0.00028,19.83188]
[1777637756428,23.85,77564.22,166.5,0.67064,0.00028,19.83188]
[1777637756528,23.85,77564.22,166.5,0.67064,0.00028,19.83188]
[1777637756526,23.85,77563.26,166.5,0.67038,0.00028,19.83801]
[1777637756685,23.85,77564.35,166.5,0.67068,0.00028,19.83099]
[1777637757773,23.85,77564.35,166.5,0.67068,0.00028,19.83099]
[1777637757872,23.85,77569.34,166.5,0.67206,0.00028,19.79867]
[1777637759706,23.85,77579.48,166.5,0.67486,0.00028,19.73235]
[1777637760713,23.85,77585.95,166.5,0.67663,0.00027,19.68959]
[1777637761720,23.85,77596.04,166.5,0.6794,0.00027,19.6221]
[1777637764576,23.85,77597.08,166.5,0.67968,0.00027,19.61509]
[1777637767575,23.85,77596.95,166.5,0.67965,0.00027,19.616]
[1777637767623,23.85,77599.22,166.5,0.68027,0.00027,19.60065]
[1777637767762,23.85,77601.69,166.5,0.68094,0.00027,19.58391]
[1777637769582,23.85,77601.69,166.5,0.68094,0.00027,19.58391]
[1777637769776,23.85,77598.28,166.5,0.68001,0.00027,19.6071]
[1777637770697,23.85,77598.28,166.5,0.68001,0.00027,19.6071]
[1777637770783,23.85,77591.56,166.5,0.67817,0.00027,19.65235]
[1777637774239,23.85,77593.76,166.5,0.67876,0.00027,19.63773]
[1777637775969,23.85,77595.46,166.5,0.67922,0.00027,19.62645]
[1777637776051,23.85,77599.18,166.5,0.68024,0.00027,19.60135]
[1777637776866,23.85,77599.18,166.5,0.68024,0.00027,19.60135]
[1777637777224,23.85,77599.18,166.5,0.68024,0.00027,19.60135]
[1777637777281,23.85,77600.49,166.5,0.68059,0.00027,19.59258]
[1777637777832,23.85,77591.69,166.5,0.67819,0.00027,19.65188]
[1777637783026,23.85,77591.96,166.5,0.67825,0.00027,19.65035]
[1777637783212,23.85,77591.96,166.5,0.67825,0.00027,19.65035]
[1777637783349,23.85,77591.96,166.5,0.67825,0.00027,19.65035]
[1777637783394,23.85,77592.17,166.5,0.6783,0.00027,19.64905]
[1777637784354,23.85,77592.17,166.5,0.6783,0.00027,19.64905]
[1777637784444,23.86,77601.45,166.5,0.68084,0.00027,19.58655]
[1777637784799,23.86,77601.45,166.5,0.68084,0.00027,19.58655]
[1777637784881,23.86,77600.52,166.5,0.68058,0.00027,19.59285]
[1777637786408,23.86,77600.52,166.5,0.68058,0.00027,19.59285]
[1777637786514,23.86,77597.58,166.5,0.67977,0.00027,19.61287]
[1777637787269,23.86,77597.58,166.5,0.67977,0.00027,19.61287]
[1777637787370,23.86,77605.54,166.5,0.68194,0.00027,19.55896]
[1777637787902,23.86,77613.84,166.5,0.6842,0.00027,19.50203]
[1777637790924,23.86,77611.22,166.5,0.68349,0.00027,19.52018]
[1777637793328,23.86,77608.9,166.5,0.68288,0.00027,19.53174]
[1777637793414,23.86,77605.45,166.5,0.68194,0.00027,19.55538]
[1777637793944,23.86,77602.81,166.5,0.68122,0.00027,19.57336]
[1777637796547,23.86,77598.67,166.5,0.68008,0.00027,19.60152]
[1777637796965,23.86,77591.93,166.5,0.67824,0.00027,19.64687]
[1777637798577,23.86,77591.93,166.5,0.67824,0.00027,19.64687]
[1777637797971,23.86,77585.39,166.5,0.67644,0.00027,19.69058]
[1777637798979,23.86,77576.9,166.5,0.6741,0.00028,19.74671]
[1777637801253,23.86,77575.31,166.5,0.67366,0.00028,19.7572]
[1777637801307,23.86,77569.82,166.5,0.67213,0.00028,19.79325]
[1777637801776,23.86,77569.82,166.5,0.67213,0.00028,19.79325]
[1777637802614,23.86,77568.33,166.5,0.67172,0.00028,19.80291]
[1777637803013,23.86,77580.59,166.5,0.6751,0.00028,19.72279]
[1777637804026,23.86,77577.45,166.5,0.67424,0.00028,19.74342]
[1777637805537,23.86,77569.79,166.5,0.67212,0.00028,19.79364]
[1777637811075,23.87,77566.97,166.5,0.67132,0.00028,19.81228]
[1777637812082,23.87,77572.56,166.5,0.67286,0.00028,19.77607]
[1777637817117,23.87,77572.58,166.5,0.67286,0.00028,19.77614]
[1777637822152,23.87,77574.13,166.5,0.67329,0.00028,19.76608]
[1777637824546,23.87,77576.25,166.5,0.67387,0.00028,19.75222]
[1777637824618,23.87,77576.25,166.5,0.67387,0.00028,19.75222]
[1777637824649,23.87,77574.82,166.5,0.67348,0.00028,19.76159]
[1777637825533,23.87,77574.82,166.5,0.67348,0.00028,19.76159]
[1777637825628,23.87,77591.21,166.5,0.67798,0.00027,19.65312]
[1777637825873,23.87,77591.21,166.5,0.67798,0.00027,19.65312]
[1777637826180,23.87,77610.64,166.5,0.68329,0.00027,19.52147]
[1777637827187,23.87,77608.35,166.5,0.68266,0.00027,19.53721]
[1777637828806,23.87,77609.89,166.5,0.68308,0.00027,19.52666]
[1777637829437,23.87,77609.89,166.5,0.68308,0.00027,19.52666]
[1777637829497,23.87,77609.89,166.5,0.68308,0.00027,19.52666]
[1777637829528,23.87,77609.36,166.5,0.68293,0.00027,19.53044]
[1777637829695,23.87,77609.36,166.5,0.68293,0.00027,19.53044]
[1777637830492,23.87,77609.36,166.5,0.68293,0.00027,19.53044]
[1777637830593,23.87,77623.08,166.5,0.68666,0.00027,19.43562]
[1777637831215,23.87,77633.97,166.5,0.6896,0.00027,19.35926]
[1777637833230,23.87,77630.68,166.5,0.6887,0.00027,19.38277]
[1777637838265,23.87,77634.39,166.5,0.68967,0.00027,19.35728]
[1777637843300,23.88,77633.6,166.5,0.68943,0.00027,19.3636]
[1777637845314,23.88,77630.0,166.5,0.68845,0.00027,19.38926]
[1777637846321,23.88,77624.16,166.5,0.68687,0.00027,19.43024]
[1777637847328,23.88,77620.93,166.5,0.68599,0.00027,19.45289]
[1777637848729,23.88,77619.99,166.5,0.68573,0.00027,19.45956]
[1777637849201,23.88,77619.99,166.5,0.68573,0.00027,19.45956]
[1777637849342,23.88,77616.2,166.5,0.6847,0.00027,19.48594]
[1777637851356,23.88,77621.12,166.5,0.68605,0.00027,19.44754]
[1777637852363,23.88,77624.28,166.5,0.6869,0.00027,19.42569]
[1777637856391,23.89,77621.63,166.5,0.68616,0.00027,19.44479]
[1777637861426,23.89,77621.71,166.5,0.68616,0.00027,19.44489]
[1777637875510,23.9,77645.05,166.5,0.69238,0.00027,19.28231]
[1777637879554,23.91,77644.47,166.5,0.6922,0.00027,19.28711]
[1777637882584,23.91,77633.42,166.5,0.68921,0.00027,19.36606]
[1777637883590,23.91,77626.76,166.5,0.68741,0.00027,19.41285]
[1777637884598,23.91,77622.18,166.5,0.68616,0.00027,19.44485]
[1777637884810,23.91,77622.18,166.5,0.68616,0.00027,19.44485]
[1777637885482,23.91,77622.18,166.5,0.68616,0.00027,19.44485]
[1777637885540,23.91,77622.18,166.5,0.68616,0.00027,19.44485]
[1777637885605,23.91,77622.18,166.5,0.68616,0.00027,19.44485]
[1777637885643,23.91,77613.64,166.5,0.68384,0.00027,19.50398]
[1777637886025,23.91,77613.64,166.5,0.68384,0.00027,19.50398]
[1777637886729,23.91,77613.64,166.5,0.68384,0.00027,19.50398]
[1777637886731,23.91,77642.41,166.5,0.69161,0.00027,19.30278]
[1777637887627,23.91,77650.4,166.5,0.69375,0.00027,19.2457]
[1777637889179,23.91,77650.82,166.5,0.69386,0.00027,19.24279]
[1777637889641,23.91,77659.84,166.5,0.69626,0.00027,19.17773]
[1777637890648,23.91,77664.72,166.5,0.69756,0.00027,19.14219]
[1777637891654,23.91,77667.85,166.5,0.69839,0.00027,19.11943]
[1777637896406,23.92,77666.01,166.5,0.69788,0.00027,19.13343]
[1777637896578,23.92,77666.01,166.5,0.69788,0.00027,19.13343]
[1777637896653,23.92,77666.01,166.5,0.69788,0.00027,19.13343]
[1777637901730,23.92,77665.38,166.5,0.69768,0.00027,19.13893]
[1777637903744,23.92,77662.22,166.5,0.69683,0.00027,19.16225]
[1777637906867,23.92,77661.73,166.5,0.69669,0.00027,19.16601]
[1777637907079,23.92,77661.73,166.5,0.69669,0.00027,19.16601]
[1777637907327,23.92,77661.73,166.5,0.69669,0.00027,19.16601]
[1777637907772,23.92,77659.11,166.5,0.69599,0.00027,19.18523]
[1777637912862,23.92,77659.07,166.5,0.696,0.00027,19.18123]
[1777637912963,23.92,77658.99,166.5,0.69598,0.00027,19.18188]
[1777637915828,23.93,77663.65,166.5,0.69721,0.00027,19.14824]
[1777637917842,23.93,77667.32,166.5,0.69818,0.00027,19.12164]
[1777637918849,23.93,77671.09,166.5,0.69917,0.00027,19.09412]
[1777637923600,23.93,77674.18,166.5,0.69998,0.00026,19.07182]
[1777637928919,23.93,77673.08,166.5,0.69967,0.00027,19.08037]
[1777637930933,23.93,77678.81,166.5,0.70118,0.00026,19.03821]
[1777637934962,23.93,77669.58,166.5,0.69872,0.00027,19.10675]
[1777637935969,23.93,77665.94,166.5,0.69775,0.00027,19.13349]
[1777637936976,23.94,77661.69,166.5,0.69662,0.00027,19.16457]
[1777637938990,23.94,77665.12,166.5,0.69752,0.00027,19.13977]
[1777637939997,23.94,77669.21,166.5,0.6986,0.00027,19.10999]
[1777637945032,23.94,77669.69,166.5,0.69871,0.00027,19.10717]
[1777637947046,23.94,77665.17,166.5,0.6975,0.00027,19.14053]
[1777637949972,23.94,77664.28,166.5,0.69725,0.00027,19.14728]
[1777637950582,23.94,77664.28,166.5,0.69725,0.00027,19.14728]
[1777637950641,23.94,77660.47,166.5,0.69623,0.00027,19.17519]
[1777637952971,23.94,77659.31,166.5,0.69592,0.00027,19.18367]
[1777637954370,23.94,77658.94,166.5,0.69581,0.00027,19.18644]
[1777637954395,23.95,77653.44,166.5,0.69434,0.00027,19.22638]
[1777637955103,23.95,77649.41,166.5,0.69326,0.00027,19.2553]
[1777637957691,23.95,77647.52,166.5,0.69275,0.00027,19.26895]
[1777637957736,23.95,77642.37,166.5,0.69136,0.00027,19.30586]
[1777637958124,23.95,77646.24,166.5,0.6924,0.00027,19.27832]
[1777637959131,23.95,77653.35,166.5,0.6943,0.00027,19.22751]
[1777637964166,23.95,77652.76,166.5,0.69412,0.00027,19.23217]
[1777637967187,23.95,77657.87,166.5,0.69548,0.00027,19.19558]
[1777637972222,23.95,77654.45,166.5,0.69459,0.00027,19.21605]
[1777637973588,23.95,77654.45,166.5,0.69459,0.00027,19.21605]
[1777637973625,23.95,77653.55,166.5,0.69434,0.00027,19.22258]
[1777637974406,23.95,77653.55,166.5,0.69434,0.00027,19.22258]
[1777637974407,23.95,77653.55,166.5,0.69434,0.00027,19.22258]
[1777637974755,23.95,77653.55,166.5,0.69434,0.00027,19.22258]
[1777637974773,23.95,77652.9,166.5,0.69417,0.00027,19.22734]
[1777637975777,23.95,77652.9,166.5,0.69417,0.00027,19.22734]
[1777637975822,23.95,77670.96,166.5,0.69897,0.00027,19.09622]
[1777637976255,23.95,77680.14,166.5,0.7014,0.00026,19.02854]
[1777637977262,23.95,77677.89,166.5,0.7008,0.00026,19.0453]
[1777637980283,23.96,77674.11,166.5,0.6998,0.00026,19.07331]
[1777637985318,23.96,77675.94,166.5,0.70029,0.00026,19.05975]
[1777637990353,23.95,77676.19,166.5,0.70035,0.00026,19.05785]
[1777637995388,23.96,77674.06,166.5,0.69979,0.00026,19.07362]
[1777638000423,23.96,77674.61,166.5,0.69992,0.00026,19.06998]
[1777638002192,23.96,77674.84,166.5,0.69998,0.00026,19.06836]
[1777638002437,23.96,77676.32,166.5,0.70037,0.00026,19.05746]
[1777638003195,23.96,77676.32,166.5,0.70037,0.00026,19.05746]
[1777638003444,23.96,77678.34,166.5,0.7009,0.00026,19.0427]
[1777638005458,23.96,77681.17,166.5,0.70164,0.00026,19.02196]
[1777638010493,23.96,77681.68,166.5,0.70176,0.00026,19.01866]
[1777638015528,23.96,77681.99,166.5,0.70182,0.00026,19.01678]
[1777638020563,23.97,77681.85,166.5,0.70177,0.00026,19.01824]
[1777638025598,23.97,77683.07,166.5,0.70208,0.00026,19.00969]
[1777638030633,23.97,77682.87,166.5,0.70201,0.00026,19.01169]
[1777638035668,23.97,77680.87,166.5,0.70149,0.00026,19.02247]
[1777638040703,23.98,77680.27,166.5,0.70131,0.00026,19.02747]
[1777638045738,23.98,77682.22,166.5,0.70181,0.00026,19.01363]
[1777638049766,23.98,77677.44,166.5,0.70053,0.00026,19.04955]
[1777638054801,23.98,77674.39,166.5,0.69969,0.00026,19.07281]
[1777638055519,23.98,77674.39,166.5,0.69969,0.00026,19.07281]
[1777638055808,23.99,77666.57,166.5,0.69762,0.00027,19.13016]
[1777638056325,23.99,77666.57,166.5,0.69762,0.00027,19.13016]
[1777638056680,23.99,77666.57,166.5,0.69762,0.00027,19.13016]
[1777638056815,23.99,77662.85,166.5,0.69662,0.00027,19.15734]
[1777638058583,23.99,77662.1,166.5,0.69642,0.00027,19.1629]
[1777638059147,23.99,77662.63,166.5,0.69656,0.00027,19.15914]
[1777638059836,23.99,77667.1,166.5,0.69774,0.00027,19.12669]
[1777638062867,23.99,77667.28,166.5,0.69778,0.00027,19.12556]
[1777638062893,23.99,77666.94,166.5,0.69769,0.00027,19.1281]
[1777638063273,23.99,77666.94,166.5,0.69769,0.00027,19.1281]
[1777638063869,23.99,77664.56,166.5,0.69706,0.00027,19.14551]
[1777638068904,23.99,77662.6,166.5,0.69652,0.00027,19.16015]
[1777638069911,23.99,77659.12,166.5,0.69559,0.00027,19.18543]
[1777638069969,23.99,77659.12,166.5,0.69559,0.00027,19.18543]
[1777638070918,23.99,77655.65,166.5,0.69466,0.00027,19.21052]
[1777638072363,23.99,77656.4,166.5,0.69486,0.00027,19.20517]
[1777638072681,23.99,77656.4,166.5,0.69486,0.00027,19.20517]
[1777638072933,23.99,77661.18,166.5,0.69613,0.00027,19.17074]
[1777638073940,23.99,77668.0,166.5,0.69794,0.00027,19.12127]
[1777638075652,23.99,77667.99,166.5,0.69793,0.00027,19.12145]
[1777638075761,23.99,77667.99,166.5,0.69793,0.00027,19.12156]
[1777638076576,23.99,77667.99,166.5,0.69793,0.00027,19.12156]
[1777638076691,23.99,77667.99,166.5,0.69793,0.00027,19.12156]
[1777638076786,23.99,77671.18,166.5,0.69877,0.00026,19.09831]
[1777638076971,23.99,77678.22,166.5,0.70064,0.00026,19.0466]
[1777638082003,24.0,77679.48,166.5,0.70095,0.00026,19.03775]
[1777638083010,24.0,77682.25,166.5,0.70168,0.00026,19.01737]
[1777638086031,24.0,77687.04,166.5,0.70293,0.00026,18.98201]
[1777638088045,24.0,77689.82,166.5,0.70366,0.00026,18.96152]
[1777638092926,24.0,77695.35,166.5,0.70512,0.00026,18.91621]
[1777638093205,24.0,77695.35,166.5,0.70512,0.00026,18.91621]
[1777638093300,24.0,77695.35,166.5,0.70512,0.00026,18.91621]
[1777638093643,24.0,77695.35,166.5,0.70512,0.00026,18.91621]
[1777638094064,24.0,77695.35,166.5,0.70512,0.00026,18.91621]
[1777638093879,24.0,77697.45,166.5,0.70567,0.00026,18.90043]
[1777638094269,24.0,77697.45,166.5,0.70567,0.00026,18.90043]
[1777638094306,24.0,77697.45,166.5,0.70567,0.00026,18.90043]
[1777638094366,24.0,77723.51,166.5,0.71245,0.00026,18.70198]
[1777638095333,24.0,77723.51,166.5,0.71245,0.00026,18.70198]
[1777638095552,24.0,77723.51,166.5,0.71245,0.00026,18.70198]
[1777638095754,24.0,77723.51,166.5,0.71245,0.00026,18.70198]
[1777638095800,24.0,77731.53,166.5,0.71451,0.00026,18.64029]
[1777638096004,24.0,77731.53,166.5,0.71451,0.00026,18.64029]
[1777638096254,24.0,77731.53,166.5,0.71451,0.00026,18.64029]
[1777638096310,24.0,77715.98,166.5,0.71048,0.00026,18.76038]
[1777638097318,24.0,77715.98,166.5,0.71048,0.00026,18.76038]
[1777638097604,24.01,77697.71,166.5,0.7057,0.00026,18.89956]
[1777638098121,24.01,77695.33,166.5,0.70508,0.00026,18.91744]
[1777638100729,24.01,77691.43,166.5,0.70404,0.00026,18.94718]
[1777638101839,24.01,77691.43,166.5,0.70404,0.00026,18.94718]
[1777638101872,24.01,77696.45,166.5,0.70535,0.00026,18.90975]
[1777638102149,24.01,77700.18,166.5,0.70632,0.00026,18.88169]
[1777638103311,24.01,77700.18,166.5,0.70632,0.00026,18.88169]
[1777638103844,24.01,77700.18,166.5,0.70632,0.00026,18.88169]
[1777638103946,24.01,77701.33,166.5,0.70661,0.00026,18.87343]
[1777638109029,24.01,77699.57,166.5,0.70613,0.00026,18.88739]
[1777638111212,24.02,77696.44,166.5,0.70529,0.00026,18.91146]
[1777638112067,24.02,77696.44,166.5,0.70529,0.00026,18.91146]
[1777638112183,24.02,77696.44,166.5,0.70529,0.00026,18.91146]
[1777638112286,24.02,77696.44,166.5,0.70529,0.00026,18.91146]
[1777638112378,24.02,77696.44,166.5,0.70529,0.00026,18.91146]
[1777638112722,24.02,77696.44,166.5,0.70529,0.00026,18.91146]
[1777638112734,24.02,77702.07,166.5,0.70675,0.00026,18.86945]
[1777638113226,24.02,77727.41,166.5,0.71333,0.00026,18.6757]
[1777638114233,24.02,77732.94,166.5,0.71475,0.00026,18.63308]
[1777638116184,24.02,77732.61,166.5,0.71466,0.00026,18.63592]
[1777638116554,24.02,77732.61,166.5,0.71466,0.00026,18.63592]
[1777638116840,24.02,77732.61,166.5,0.71466,0.00026,18.63592]
[1777638116941,24.02,77729.35,166.5,0.7138,0.00026,18.66172]
[1777638117254,24.02,77725.09,166.5,0.7127,0.00026,18.69469]
[1777638118714,24.02,77721.89,166.5,0.71186,0.00026,18.71972]
[1777638119368,24.02,77721.89,166.5,0.71186,0.00026,18.71972]
[1777638119423,24.02,77721.89,166.5,0.71186,0.00026,18.71972]
[1777638119777,24.02,77721.89,166.5,0.71186,0.00026,18.71972]
[1777638119811,24.03,77723.63,166.5,0.7123,0.00026,18.70649]
[1777638120796,24.03,77723.63,166.5,0.7123,0.00026,18.70649]
[1777638120896,24.03,77728.72,166.5,0.71361,0.00026,18.66732]
[1777638121495,24.03,77735.76,166.5,0.71543,0.00026,18.61259]
[1777638122307,24.03,77739.38,166.5,0.71635,0.00026,18.58452]
[1777638123414,24.03,77739.38,166.5,0.71635,0.00026,18.58452]
[1777638123515,24.03,77745.91,166.5,0.71802,0.00026,18.53341]
[1777638124314,24.03,77749.35,166.5,0.7189,0.00026,18.50637]
[1777638125293,24.03,77749.35,166.5,0.7189,0.00026,18.50637]
[1777638125299,24.03,77749.35,166.5,0.7189,0.00026,18.50637]
[1777638125489,24.03,77750.59,166.5,0.71921,0.00026,18.49674]
[1777638126329,24.03,77747.64,166.5,0.71845,0.00026,18.52021]
[1777638127335,24.03,77742.07,166.5,0.71702,0.00026,18.56423]
[1777638128342,24.03,77734.43,166.5,0.71505,0.00026,18.62415]
[1777638131363,24.03,77730.19,166.5,0.71393,0.00026,18.65774]
[1777638132370,24.03,77734.78,166.5,0.71511,0.00026,18.62228]
[1777638133377,24.04,77738.47,166.5,0.71605,0.00026,18.5937]
[1777638136398,24.04,77736.64,166.5,0.71556,0.00026,18.60872]
[1777638141871,24.04,77736.56,166.5,0.71551,0.00026,18.61029]
[1777638141946,24.04,77734.15,166.5,0.71487,0.00026,18.62958]
[1777638142370,24.04,77734.15,166.5,0.71487,0.00026,18.62958]
[1777638142876,24.04,77734.15,166.5,0.71487,0.00026,18.62958]
[1777638142896,24.05,77728.43,166.5,0.71339,0.00026,18.6742]
[1777638143077,24.05,77728.43,166.5,0.71339,0.00026,18.6742]
[1777638143341,24.05,77728.43,166.5,0.71339,0.00026,18.6742]
[1777638143459,24.05,77721.09,166.5,0.71149,0.00026,18.73077]
[1777638144467,24.05,77718.54,166.5,0.71076,0.00026,18.75236]
[1777638145490,24.05,77718.54,166.5,0.71076,0.00026,18.75236]
[1777638145512,24.05,77718.54,166.5,0.71076,0.00026,18.75236]
[1777638145532,24.05,77718.54,166.5,0.71076,0.00026,18.75236]
[1777638145556,24.06,77713.79,166.5,0.70947,0.00026,18.79064]
[1777638146721,24.06,77713.79,166.5,0.70947,0.00026,18.79064]
[1777638146781,24.07,77704.19,166.5,0.70695,0.00026,18.86385]
[1777638147935,24.07,77701.28,166.5,0.70619,0.00026,18.8859]
[1777638148616,24.07,77698.15,166.5,0.70537,0.00026,18.90958]
[1777638150040,24.07,77698.15,166.5,0.70537,0.00026,18.90958]
[1777638150050,24.07,77694.93,166.5,0.70452,0.00026,18.93384]
[1777638150509,24.07,77697.41,166.5,0.70517,0.00026,18.9153]
[1777638151124,24.07,77697.41,166.5,0.70517,0.00026,18.9153]
[1777638151221,24.07,77697.41,166.5,0.70517,0.00026,18.9153]
[1777638151516,24.07,77697.71,166.5,0.70526,0.00026,18.90887]
[1777638152523,24.07,77704.33,166.5,0.70699,0.00026,18.85912]
[1777638153331,24.07,77704.33,166.5,0.70699,0.00026,18.85912]
[1777638157618,24.08,77705.39,166.5,0.70722,0.00026,18.8526]
[1777638157677,24.08,77704.93,166.5,0.70709,0.00026,18.85638]
[1777638158855,24.08,77704.93,166.5,0.70709,0.00026,18.85638]
[1777638158957,24.08,77703.63,166.5,0.70674,0.00026,18.86648]
[1777638160579,24.08,77706.12,166.5,0.70737,0.00026,18.84832]
[1777638161406,24.08,77706.12,166.5,0.70737,0.00026,18.84832]
[1777638161531,24.08,77706.12,166.5,0.70737,0.00026,18.84832]
[1777638161855,24.08,77706.12,166.5,0.70737,0.00026,18.84832]
[1777638161959,24.08,77706.12,166.5,0.70737,0.00026,18.84832]
[1777638161965,24.08,77707.26,166.5,0.70765,0.00026,18.84003]
[1777638162144,24.08,77707.26,166.5,0.70765,0.00026,18.84003]
[1777638162399,24.08,77707.26,166.5,0.70765,0.00026,18.84003]
[1777638162399,24.08,77707.26,166.5,0.70765,0.00026,18.84003]
[1777638162595,24.08,77714.8,166.5,0.70961,0.00026,18.78284]
[1777638163414,24.08,77714.8,166.5,0.70961,0.00026,18.78284]
[1777638163897,24.08,77714.8,166.5,0.70961,0.00026,18.78284]
[1777638163998,24.08,77718.08,166.5,0.71045,0.00026,18.75829]
[1777638165721,24.09,77717.68,166.5,0.71034,0.00026,18.76162]
[1777638166399,24.09,77718.09,166.5,0.71043,0.00026,18.75877]
[1777638166493,24.09,77718.09,166.5,0.71043,0.00026,18.75877]
[1777638166623,24.09,77717.75,166.5,0.71033,0.00026,18.76165]
[1777638168744,24.09,77717.33,166.5,0.71022,0.00026,18.76513]
[1777638168768,24.09,77717.33,166.5,0.71022,0.00026,18.76513]
[1777638168828,24.09,77717.33,166.5,0.71022,0.00026,18.76513]
[1777638168844,24.09,77716.9,166.5,0.7101,0.00026,18.76869]
[1777638172665,24.1,77713.21,166.5,0.7091,0.00026,18.79785]
[1777638173348,24.1,77713.21,166.5,0.7091,0.00026,18.79785]
[1777638173409,24.1,77713.21,166.5,0.7091,0.00026,18.79785]
[1777638173672,24.1,77708.23,166.5,0.7078,0.00026,18.83579]
[1777638175686,24.1,77705.61,166.5,0.70711,0.00026,18.85604]
[1777638176924,24.1,77705.61,166.5,0.70711,0.00026,18.85604]
[1777638176985,24.1,77706.3,166.5,0.70728,0.00026,18.85107]
[1777638177306,24.1,77706.3,166.5,0.70728,0.00026,18.85107]
[1777638177484,24.1,77706.3,166.5,0.70728,0.00026,18.85107]
[1777638177700,24.1,77719.94,166.5,0.71081,0.00026,18.74772]
[1777638178707,24.1,77723.91,166.5,0.71183,0.00026,18.71761]
[1777638180721,24.1,77726.46,166.5,0.71247,0.00026,18.69859]
[1777638181101,24.1,77726.46,166.5,0.71247,0.00026,18.69859]
[1777638181728,24.1,77732.44,166.5,0.714,0.00026,18.65264]
[1777638182389,24.1,77732.44,166.5,0.714,0.00026,18.65264]
[1777638182735,24.11,77741.06,166.5,0.71621,0.00026,18.58592]
[1777638183742,24.11,77744.36,166.5,0.71704,0.00026,18.56043]
[1777638185756,24.11,77739.26,166.5,0.71572,0.00026,18.60079]
[1777638187770,24.11,77741.12,166.5,0.71618,0.00026,18.58681]
[1777638192805,24.12,77739.59,166.5,0.71574,0.00026,18.60017]
[1777638193812,24.12,77737.48,166.5,0.71519,0.00026,18.61685]
[1777638194819,24.12,77733.17,166.5,0.71408,0.00026,18.6505]
[1777638195826,24.12,77724.94,166.5,0.71195,0.00026,18.71409]
[1777638197841,24.12,77722.96,166.5,0.71143,0.00026,18.72957]
[1777638202876,24.13,77723.57,166.5,0.71155,0.00026,18.726]
[1777638205455,24.13,77722.05,166.5,0.71114,0.00026,18.7381]
[1777638205897,24.13,77721.78,166.5,0.71106,0.00026,18.74039]
[1777638207080,24.13,77721.78,166.5,0.71106,0.00026,18.74039]
[1777638207459,24.13,77721.6,166.5,0.71101,0.00026,18.74198]
[1777638207911,24.13,77721.83,166.5,0.71106,0.00026,18.74043]
[1777638208459,24.13,77721.83,166.5,0.71106,0.00026,18.74043]
[1777638208917,24.13,77719.55,166.5,0.71047,0.00026,18.75804]
[1777638210460,24.13,77719.27,166.5,0.71039,0.00026,18.76037]
[1777638210932,24.13,77720.48,166.5,0.7107,0.00026,18.75134]
[1777638213088,24.13,77721.18,166.5,0.7109,0.00026,18.74155]
[1777638213955,24.14,77721.0,166.5,0.71084,0.00026,18.74334]
[1777638218990,24.14,77718.5,166.5,0.71016,0.00026,18.76341]
[1777638219997,24.14,77721.82,166.5,0.71102,0.00026,18.7383]
[1777638223023,24.14,77724.83,166.5,0.71177,0.00026,18.71595]
[1777638224030,24.15,77727.81,166.5,0.71253,0.00026,18.69325]
[1777638226044,24.15,77723.0,166.5,0.71128,0.00026,18.7306]
[1777638231080,24.15,77723.29,166.5,0.71132,0.00026,18.72944]
[1777638233094,24.15,77720.33,166.5,0.71054,0.00026,18.75245]
[1777638235111,24.16,77722.72,166.5,0.71114,0.00026,18.73463]
[1777638238134,24.16,77726.3,166.5,0.71205,0.00026,18.70791]
[1777638238275,24.16,77726.3,166.5,0.71205,0.00026,18.70791]
[1777638239141,24.16,77735.41,166.5,0.71438,0.00026,18.63805]
[1777638241894,24.16,77736.49,166.5,0.71464,0.00026,18.63017]
[1777638247225,24.16,77738.17,166.5,0.71504,0.00026,18.61808]
[1777638247456,24.17,77740.76,166.5,0.7157,0.00026,18.59817]
[1777638248204,24.17,77749.72,166.5,0.71799,0.00025,18.52844]
[1777638249211,24.17,77752.6,166.5,0.71871,0.00025,18.50604]
[1777638250218,24.17,77755.89,166.5,0.71954,0.00025,18.48039]
[1777638251225,24.17,77757.84,166.5,0.72003,0.00025,18.46525]
[1777638252232,24.17,77760.96,166.5,0.72082,0.00025,18.44086]
[1777638254246,24.17,77763.87,166.5,0.72154,0.00025,18.41814]
[1777638257267,24.17,77760.4,166.5,0.72065,0.00025,18.44609]
[1777638261296,24.18,77762.08,166.5,0.72105,0.00025,18.43378]
[1777638266331,24.18,77762.04,166.5,0.721,0.00025,18.43512]
[1777638269352,24.18,77760.33,166.5,0.72055,0.00025,18.44926]
[1777638270359,24.18,77758.2,166.5,0.72,0.00025,18.46627]
[1777638275401,24.19,77758.5,166.5,0.72008,0.00025,18.46029]
[1777638276408,24.19,77761.14,166.5,0.72074,0.00025,18.4397]
[1777638281443,24.19,77765.01,166.5,0.72169,0.00025,18.41014]
[1777638285472,24.2,77763.27,166.5,0.72122,0.00025,18.42483]
[1777638290506,24.2,77762.56,166.5,0.72101,0.00025,18.43153]
[1777638295543,24.2,77762.84,166.5,0.72105,0.00025,18.43041]
[1777638297557,24.21,77754.99,166.5,0.71904,0.00025,18.49262]
[1777638298564,24.21,77748.98,166.5,0.7175,0.00025,18.53995]
[1777638299570,24.21,77742.75,166.5,0.7159,0.00026,18.58874]
[1777638300579,24.21,77741.02,166.5,0.71545,0.00026,18.60244]
[1777638301586,24.21,77743.68,166.5,0.71612,0.00026,18.58218]
[1777638302593,24.21,77745.77,166.5,0.71664,0.00025,18.56629]
[1777638304607,24.22,77747.61,166.5,0.71709,0.00025,18.5527]
[1777638306923,24.22,77747.11,166.5,0.71695,0.00025,18.55697]
[1777638307634,24.22,77762.35,166.5,0.72079,0.00025,18.43839]
[1777638308641,24.22,77766.35,166.5,0.7218,0.00025,18.4069]
[1777638309648,24.22,77766.42,166.5,0.72181,0.00025,18.4066]
[1777638310697,24.22,77766.42,166.5,0.72181,0.00025,18.4066]
[1777638319718,24.23,77766.89,166.5,0.72185,0.00025,18.40557]
[1777638322739,24.24,77768.96,166.5,0.72234,0.00025,18.39015]
[1777638326208,24.24,77767.73,166.5,0.72201,0.00025,18.40039]
[1777638326768,24.24,77762.63,166.5,0.72071,0.00025,18.44112]
[1777638327655,24.24,77762.63,166.5,0.72071,0.00025,18.44112]
[1777638327779,24.24,77767.39,166.5,0.72191,0.00025,18.40355]
[1777638328786,24.24,77775.32,166.5,0.7239,0.00025,18.34101]
[1777638330152,24.24,77775.32,166.5,0.7239,0.00025,18.34101]
[1777638330212,24.24,77780.24,166.5,0.72513,0.00025,18.30201]
[1777638330361,24.24,77780.24,166.5,0.72513,0.00025,18.30201]
[1777638331807,24.25,77778.21,166.5,0.72464,0.00025,18.31413]
[1777638332815,24.25,77776.0,166.5,0.72407,0.00025,18.33204]
[1777638334828,24.25,77773.22,166.5,0.72336,0.00025,18.35467]
[1777638337850,24.25,77770.91,166.5,0.72275,0.00025,18.37395]
[1777638338357,24.25,77770.91,166.5,0.72275,0.00025,18.37395]
[1777638338857,24.25,77771.08,166.5,0.72278,0.00025,18.37291]
[1777638343892,24.26,77774.08,166.5,0.72349,0.00025,18.35063]
[1777638346917,24.26,77769.42,166.5,0.72228,0.00025,18.38854]
[1777638347923,24.26,77766.18,166.5,0.72146,0.00025,18.41443]
[1777638353052,24.27,77766.19,166.5,0.72143,0.00025,18.41545]
[1777638353966,24.27,77742.29,166.5,0.71534,0.00025,18.60253]
[1777638354973,24.27,77740.08,166.5,0.71477,0.00026,18.61976]
[1777638355980,24.27,77744.66,166.5,0.71594,0.00025,18.58461]
[1777638361015,24.28,77745.14,166.5,0.71603,0.00025,18.58194]
[1777638366051,24.28,77745.03,166.5,0.71596,0.00025,18.58388]
[1777638367059,24.28,77741.46,166.5,0.71505,0.00025,18.61161]
[1777638372094,24.29,77741.0,166.5,0.7149,0.00026,18.616]
[1777638376122,24.29,77738.08,166.5,0.71413,0.00026,18.63927]
[1777638377813,24.29,77738.38,166.5,0.7142,0.00026,18.6372]
[1777638378136,24.29,77735.36,166.5,0.71342,0.00026,18.66058]
[1777638383171,24.3,77734.33,166.5,0.71313,0.00026,18.66948]
[1777638388206,24.3,77732.15,166.5,0.71254,0.00026,18.68705]
[1777638392235,24.3,77734.95,166.5,0.71327,0.00026,18.66171]
[1777638396263,24.31,77737.5,166.5,0.71389,0.00026,18.64301]
[1777638398277,24.31,77739.86,166.5,0.71448,0.00026,18.62534]
[1777638402305,24.31,77751.59,166.5,0.71743,0.00025,18.53572]
[1777638403312,24.31,77753.68,166.5,0.71796,0.00025,18.51962]
[1777638408347,24.32,77753.09,166.5,0.71779,0.00025,18.52493]
[1777638410361,24.32,77755.65,166.5,0.71843,0.00025,18.5053]
[1777638411370,24.32,77764.72,166.5,0.72071,0.00025,18.43454]
[1777638416403,24.32,77764.27,166.5,0.72055,0.00025,18.43966]
[1777638417545,24.32,77764.27,166.5,0.72055,0.00025,18.43966]
[1777638418069,24.32,77764.27,166.5,0.72055,0.00025,18.43966]
[1777638418137,24.33,77763.87,166.5,0.72043,0.00025,18.44343]
[1777638418417,24.33,77773.29,166.5,0.7228,0.00025,18.36927]
[1777638419424,24.33,77777.52,166.5,0.72385,0.00025,18.33608]
[1777638420431,24.33,77779.27,166.5,0.72428,0.00025,18.32242]
[1777638421761,24.33,77779.27,166.5,0.72428,0.00025,18.32242]
[1777638422154,24.33,77779.27,166.5,0.72428,0.00025,18.32242]
[1777638422195,24.33,77781.14,166.5,0.72473,0.00025,18.30815]
[1777638422445,24.33,77778.0,166.5,0.72395,0.00025,18.33309]
[1777638425818,24.33,77778.48,166.5,0.72404,0.00025,18.33027]
[1777638431854,24.34,77777.2,166.5,0.72368,0.00025,18.34162]
[1777638431938,24.34,77777.94,166.5,0.72385,0.00025,18.3362]
[1777638435831,24.34,77777.04,166.5,0.72361,0.00025,18.34379]
[1777638435931,24.34,77776.79,166.5,0.72353,0.00025,18.34622]
[1777638439564,24.35,77773.66,166.5,0.72273,0.00025,18.37166]
[1777638442585,24.35,77768.35,166.5,0.72137,0.00025,18.41409]
[1777638444599,24.35,77772.3,166.5,0.72236,0.00025,18.38334]
[1777638445606,24.35,77774.96,166.5,0.72302,0.00025,18.36255]
[1777638447620,24.35,77777.37,166.5,0.72361,0.00025,18.34394]
[1777638449842,24.35,77777.66,166.5,0.72367,0.00025,18.3419]
[1777638449929,24.36,77776.85,166.5,0.72346,0.00025,18.3488]
[1777638455676,24.36,77777.01,166.5,0.72349,0.00025,18.34404]
[1777638457690,24.36,77774.58,166.5,0.72287,0.00025,18.36376]
[1777638458698,24.36,77769.77,166.5,0.72165,0.00025,18.4019]
[1777638459705,24.36,77763.48,166.5,0.72006,0.00025,18.45147]
[1777638460713,24.38,77757.23,166.5,0.71838,0.00025,18.50344]
[1777638463736,24.41,77754.1,166.5,0.71733,0.00025,18.53592]
[1777638465748,24.43,77756.77,166.5,0.71786,0.00025,18.51982]
[1777638467761,24.43,77753.3,166.5,0.71697,0.00025,18.54705]
[1777638469245,24.43,77753.3,166.5,0.71697,0.00025,18.54705]
[1777638469383,24.44,77749.23,166.5,0.71587,0.00025,18.58057]
[1777638469776,24.44,77752.06,166.5,0.71659,0.00025,18.55882]
[1777638470783,24.45,77754.75,166.5,0.71722,0.00025,18.53974]
[1777638473379,24.46,77755.4,166.5,0.71732,0.00025,18.53653]
[1777638473804,24.47,77753.43,166.5,0.71675,0.00025,18.55424]
[1777638476825,24.48,77756.77,166.5,0.71747,0.00025,18.53237]
[1777638477832,24.48,77758.69,166.5,0.71794,0.00025,18.51786]
[1777638479349,24.48,77758.69,166.5,0.71794,0.00025,18.51786]
[1777638479846,24.49,77758.49,166.5,0.71787,0.00025,18.52004]
[1777638482867,24.5,77754.53,166.5,0.71675,0.00025,18.55424]
[1777638487902,24.51,77753.58,166.5,0.71647,0.00025,18.56278]
[1777638489916,24.51,77749.3,166.5,0.71537,0.00025,18.59626]
[1777638494951,24.51,77747.82,166.5,0.71497,0.00025,18.60853]
[1777638497972,24.52,77745.35,166.5,0.71432,0.00025,18.62791]
[1777638500992,24.52,77743.15,166.5,0.71375,0.00025,18.64512]
[1777638505021,24.52,77745.49,166.5,0.71432,0.00025,18.62812]
[1777638506249,24.52,77745.49,166.5,0.71432,0.00025,18.62812]
[1777638506260,24.52,77745.46,166.5,0.7143,0.00025,18.62858]
[1777638506948,24.52,77745.46,166.5,0.7143,0.00025,18.62858]
[1777638507035,24.52,77758.4,166.5,0.71757,0.00025,18.52957]
[1777638508042,24.52,77763.7,166.5,0.71889,0.00025,18.48883]
[1777638509050,24.52,77761.02,166.5,0.71821,0.00025,18.5097]
[1777638510393,24.52,77761.02,166.5,0.71821,0.00025,18.5097]
[1777638510057,24.52,77763.61,166.5,0.71886,0.00025,18.48985]
[1777638515092,24.53,77763.85,166.5,0.71893,0.00025,18.48413]
[1777638516362,24.53,77763.85,166.5,0.71893,0.00025,18.48413]
[1777638516417,24.53,77763.85,166.5,0.71893,0.00025,18.48413]
[1777638516439,24.53,77765.78,166.5,0.71941,0.00025,18.46937]
[1777638517106,24.53,77768.77,166.5,0.72015,0.00025,18.44633]
[1777638522141,24.53,77768.64,166.5,0.72009,0.00025,18.44821]
[1777638527176,24.53,77768.1,166.5,0.71993,0.00025,18.45318]
[1777638529190,24.54,77766.23,166.5,0.71946,0.00025,18.46796]
[1777638530336,24.54,77766.23,166.5,0.71946,0.00025,18.46796]
[1777638530397,24.54,77765.84,166.5,0.71935,0.00025,18.47111]
[1777638532331,24.54,77765.04,166.5,0.71915,0.00025,18.47742]
[1777638532375,24.54,77763.25,166.5,0.7187,0.00025,18.49137]
[1777638534333,24.54,77762.66,166.5,0.71855,0.00025,18.49602]
[1777638534373,24.54,77762.7,166.5,0.71855,0.00025,18.4958]
[1777638538328,24.54,77763.54,166.5,0.71876,0.00025,18.48961]
[1777638538349,24.54,77764.09,166.5,0.71889,0.00025,18.48546]
[1777638542580,24.54,77762.78,166.5,0.71855,0.00025,18.49596]
[1777638543287,24.54,77762.66,166.5,0.71852,0.00025,18.49698]
[1777638548323,24.54,77762.43,166.5,0.71845,0.00025,18.49918]
[1777638553379,24.55,77762.74,166.5,0.71851,0.00025,18.49725]
[1777638554386,24.55,77756.99,166.5,0.71706,0.00025,18.5416]
[1777638555395,24.55,77751.11,166.5,0.71558,0.00025,18.58673]
[1777638556005,24.55,77751.11,166.5,0.71558,0.00025,18.58673]
[1777638556306,24.55,77751.11,166.5,0.71558,0.00025,18.58673]
[1777638556401,24.55,77746.52,166.5,0.71441,0.00025,18.62179]
[1777638556907,24.55,77746.52,166.5,0.71441,0.00025,18.62179]
[1777638556908,24.55,77746.52,166.5,0.71441,0.00025,18.62179]
[1777638557408,24.55,77741.89,166.5,0.71324,0.00025,18.65707]
[1777638557908,24.55,77741.89,166.5,0.71324,0.00025,18.65707]
[1777638558407,24.55,77741.89,166.5,0.71324,0.00025,18.65707]
[1777638558414,24.55,77739.21,166.5,0.71256,0.00025,18.67746]
[1777638559433,24.55,77739.21,166.5,0.71256,0.00025,18.67746]
[1777638560913,24.55,77737.46,166.5,0.7121,0.00025,18.69089]
[1777638561436,24.55,77738.65,166.5,0.7124,0.00025,18.68203]
[1777638565505,24.55,77739.8,166.5,0.71268,0.00025,18.67371]
[1777638565748,24.55,77740.03,166.5,0.71274,0.00025,18.6721]
[1777638566471,24.55,77752.29,166.5,0.71584,0.00025,18.57892]
[1777638567478,24.55,77754.53,166.5,0.7164,0.00025,18.56182]
[1777638569492,24.55,77751.56,166.5,0.71565,0.00025,18.58461]
[1777638569676,24.55,77751.56,166.5,0.71565,0.00025,18.58461]
[1777638572156,24.55,77751.45,166.5,0.71565,0.00025,18.58081]
[1777638577548,24.55,77748.7,166.5,0.71496,0.00025,18.60195]
[1777638582583,24.55,77749.34,166.5,0.71511,0.00025,18.59743]
[1777638587618,24.56,77747.61,166.5,0.71466,0.00025,18.61099]
[1777638589633,24.56,77751.59,166.5,0.71566,0.00025,18.5808]
[1777638594667,24.56,77749.3,166.5,0.71506,0.00025,18.59876]
[1777638595722,24.56,77749.3,166.5,0.71506,0.00025,18.59876]
[1777638595809,24.56,77748.3,166.5,0.71481,0.00025,18.60648]
[1777638600709,24.56,77743.47,166.5,0.71357,0.00025,18.64361]
[1777638601716,24.56,77746.35,166.5,0.7143,0.00025,18.62184]
[1777638603730,24.56,77752.66,166.5,0.71588,0.00025,18.57394]
[1777638604737,24.56,77756.31,166.5,0.7168,0.00025,18.54607]
[1777638605744,24.56,77766.72,166.5,0.71941,0.00025,18.46604]
[1777638607758,24.56,77767.68,166.5,0.71964,0.00025,18.45889]
[1777638609771,24.56,77772.27,166.5,0.72079,0.00025,18.42338]
[1777638611511,24.56,77769.92,166.5,0.7202,0.00025,18.44167]
[1777638613800,24.56,77772.29,166.5,0.72079,0.00025,18.42331]
[1777638616821,24.56,77778.61,166.5,0.72237,0.00025,18.37399]
[1777638617828,24.56,77786.29,166.5,0.72428,0.00025,18.31377]
[1777638618835,24.56,77790.19,166.5,0.72524,0.00025,18.2831]
[1777638622449,24.57,77789.2,166.5,0.72499,0.00025,18.29108]
[1777638622871,24.57,77796.56,166.5,0.72681,0.00025,18.23303]
[1777638624170,24.57,77801.68,166.5,0.72806,0.00025,18.19251]
[1777638625892,24.57,77796.9,166.5,0.72688,0.00025,18.23059]
[1777638626899,24.57,77793.71,166.5,0.72609,0.00025,18.25591]
[1777638627906,24.57,77796.17,166.5,0.7267,0.00025,18.23657]
[1777638628918,24.57,77796.17,166.5,0.7267,0.00025,18.23657]
[1777638628929,24.57,77802.07,166.5,0.72815,0.00025,18.18981]
[1777638629920,24.57,77806.09,166.5,0.72913,0.00025,18.15789]
[1777638630927,24.57,77809.1,166.5,0.72987,0.00025,18.13383]
[1777638632941,24.57,77812.21,166.5,0.73067,0.00025,18.10427]
[1777638638983,24.57,77813.18,166.5,0.73089,0.00025,18.09711]
[1777638639990,24.57,77821.86,166.5,0.73301,0.00024,18.02724]
[1777638643011,24.57,77820.47,166.5,0.73266,0.00024,18.03882]
[1777638645025,24.57,77816.38,166.5,0.73165,0.00024,18.07208]
[1777638646036,24.57,77804.52,166.5,0.72874,0.00025,18.16729]
[1777638647041,24.57,77786.67,166.5,0.72432,0.00025,18.30882]
[1777638648048,24.58,77779.47,166.5,0.72253,0.00025,18.3655]
[1777638649055,24.58,77779.22,166.5,0.72246,0.00025,18.36757]
[1777638650065,24.58,77781.19,166.5,0.72295,0.00025,18.35221]
[1777638655102,24.58,77781.15,166.5,0.72293,0.00025,18.3529]
[1777638656109,24.58,77785.0,166.5,0.72388,0.00025,18.3228]
[1777638657116,24.58,77789.14,166.5,0.72491,0.00025,18.29033]
[1777638658123,24.58,77796.91,166.5,0.72682,0.00025,18.22914]
[1777638662151,24.58,77801.85,166.5,0.72802,0.00025,18.19056]
[1777638663158,24.58,77805.51,166.5,0.72892,0.00025,18.16152]
[1777638664165,24.58,77807.53,166.5,0.72941,0.00025,18.14538]
[1777638665172,24.58,77809.43,166.5,0.72987,0.00025,18.13052]
[1777638666179,24.58,77810.82,166.5,0.7302,0.00025,18.11954]
[1777638670206,24.59,77809.41,166.5,0.72984,0.00025,18.13146]
[1777638671214,24.59,77804.65,166.5,0.72866,0.00025,18.16972]
[1777638672221,24.59,77803.23,166.5,0.72831,0.00025,18.18122]
[1777638677260,24.59,77802.11,166.5,0.72801,0.00025,18.19104]
[1777638681288,24.59,77800.4,166.5,0.72757,0.00025,18.20529]
[1777638682295,24.59,77797.42,166.5,0.72683,0.00025,18.22908]
[1777638683302,24.6,77794.74,166.5,0.72616,0.00025,18.25041]
[1777638688337,24.6,77795.56,166.5,0.72635,0.00025,18.24446]
[1777638689344,24.6,77797.1,166.5,0.72672,0.00025,18.23238]
[1777638692445,24.6,77796.07,166.3,0.7265,0.00025,18.23604]
[1777638696393,24.6,77798.65,166.3,0.72712,0.00025,18.21615]
[1777638697401,24.6,77803.48,166.3,0.72831,0.00025,18.17792]
[1777638698408,24.6,77805.04,166.3,0.72868,0.00025,18.16566]
[1777638700422,24.6,77807.75,166.3,0.72934,0.00025,18.14442]
[1777638702436,24.6,77805.23,166.3,0.72871,0.00025,18.16492]
[1777638703443,24.61,77806.84,166.3,0.7291,0.00025,18.15226]
[1777638704450,24.61,77808.39,166.3,0.72947,0.00025,18.14009]
[1777638708478,24.61,77806.4,166.3,0.72896,0.00025,18.15665]
[1777638712506,24.61,77808.84,166.3,0.72954,0.00025,18.13793]
[1777638713513,24.61,77810.28,166.3,0.72989,0.00025,18.12654]
[1777638717541,24.61,77808.14,166.3,0.72934,0.00025,18.14432]
[1777638719555,24.62,77806.54,166.3,0.72894,0.00025,18.15746]
[1777638720752,24.62,77806.54,166.3,0.72894,0.00025,18.15746]
[1777638721569,24.62,77804.24,166.3,0.72836,0.00025,18.17615]
[1777638726604,24.62,77804.91,166.3,0.7285,0.00025,18.17163]
[1777638728399,24.62,77805.98,166.3,0.72876,0.00025,18.16319]
[1777638728620,24.62,77811.21,166.3,0.73004,0.00024,18.12155]
[1777638729740,24.62,77816.42,166.3,0.73132,0.00024,18.07987]
[1777638730091,24.62,77816.42,166.3,0.73132,0.00024,18.07987]
[1777638730633,24.62,77823.83,166.3,0.73312,0.00024,18.02033]
[1777638731640,24.62,77826.61,166.3,0.7338,0.00024,17.99793]
[1777638732473,24.62,77826.61,166.3,0.7338,0.00024,17.99793]
[1777638735384,24.62,77825.74,166.3,0.73357,0.00024,18.00534]
[1777638735668,24.62,77825.43,166.3,0.73349,0.00024,18.00797]
[1777638739699,24.63,77828.27,166.3,0.73417,0.00024,17.98552]
[1777638740384,24.63,77828.27,166.3,0.73417,0.00024,17.98552]
[1777638740742,24.63,77828.27,166.3,0.73417,0.00024,17.98552]
[1777638740781,24.63,77840.15,166.3,0.73704,0.00024,17.88901]
[1777638741715,24.63,77838.36,166.3,0.73661,0.00024,17.90374]
[1777638743581,24.63,77839.94,166.3,0.73698,0.00024,17.89103]
[1777638743729,24.63,77845.32,166.3,0.73828,0.00024,17.84718]
[1777638744547,24.63,77845.32,166.3,0.73828,0.00024,17.84718]
[1777638744727,24.63,77845.32,166.3,0.73828,0.00024,17.84718]
[1777638744735,24.63,77848.96,166.3,0.73914,0.00024,17.81753]
[1777638745713,24.63,77848.96,166.3,0.73914,0.00024,17.81753]
[1777638745747,24.63,77860.42,166.3,0.74189,0.00024,17.72297]
[1777638746753,24.63,77860.36,166.3,0.74187,0.00024,17.72369]
[1777638747760,24.63,77868.07,166.3,0.74371,0.00024,17.65983]
[1777638748767,24.63,77866.03,166.3,0.74321,0.00024,17.6771]
[1777638749843,24.63,77866.03,166.3,0.74321,0.00024,17.6771]
[1777638749774,24.63,77864.38,166.3,0.74281,0.00024,17.69109]
[1777638750781,24.63,77859.95,166.3,0.74175,0.00024,17.72809]
[1777638751788,24.63,77857.04,166.3,0.74108,0.00024,17.74765]
[1777638753802,24.64,77853.85,166.3,0.7403,0.00024,17.77445]
[1777638754809,24.64,77852.02,166.3,0.73986,0.00024,17.78974]
[1777638754986,24.64,77852.02,166.3,0.73986,0.00024,17.78974]
[1777638755817,24.64,77849.45,166.3,0.73923,0.00024,17.81108]
[1777638757831,24.64,77845.52,166.3,0.73828,0.00024,17.84366]
[1777638758837,24.64,77843.71,166.3,0.73784,0.00024,17.85877]
[1777638759068,24.64,77843.71,166.3,0.73784,0.00024,17.85877]
[1777638760548,24.64,77843.66,166.3,0.73782,0.00024,17.85944]
[1777638764635,24.64,77843.63,166.3,0.73778,0.00024,17.86074]
[1777638766892,24.65,77847.73,166.3,0.73874,0.00024,17.82793]
[1777638767900,24.65,77853.9,166.3,0.74022,0.00024,17.77733]
[1777638772935,24.65,77857.14,166.3,0.74097,0.00024,17.75174]
[1777638773942,24.65,77859.99,166.3,0.74164,0.00024,17.72844]
[1777638774949,24.65,77857.79,166.3,0.74111,0.00024,17.74691]
[1777638776963,24.65,77854.88,166.3,0.74039,0.00024,17.77144]
[1777638779984,24.66,77863.79,166.3,0.74251,0.00024,17.69839]
[1777638783005,24.66,77865.5,166.3,0.74289,0.00024,17.68501]
[1777638784013,24.66,77863.8,166.3,0.74249,0.00024,17.69918]
[1777638785020,24.66,77865.58,166.3,0.74291,0.00024,17.68445]
[1777638787034,24.66,77867.36,166.3,0.74333,0.00024,17.66978]
[1777638792070,24.66,77875.32,166.3,0.7452,0.00024,17.6041]
[1777638793077,24.66,77879.34,166.3,0.74615,0.00024,17.57066]
[1777638795091,24.66,77877.27,166.3,0.74565,0.00024,17.58836]
[1777638796098,24.66,77875.21,166.3,0.74516,0.00024,17.60576]
[1777638801137,24.67,77876.51,166.3,0.74544,0.00024,17.59575]
[1777638805167,24.67,77879.68,166.3,0.74617,0.00024,17.57001]
[1777638806174,24.67,77881.44,166.3,0.74658,0.00024,17.55547]
[1777638808188,24.67,77883.18,166.3,0.74698,0.00024,17.54136]
[1777638813025,24.68,77882.29,166.2,0.74678,0.00024,17.54506]
[1777638813223,24.68,77885.05,166.2,0.74743,0.00024,17.52215]
[1777638815535,24.68,77886.66,166.2,0.74779,0.00024,17.50937]
[1777638819522,24.68,77886.9,166.2,0.74783,0.00024,17.5079]
[1777638823597,24.68,77886.43,166.2,0.74769,0.00024,17.51293]
[1777638826314,24.69,77881.15,166.2,0.7464,0.00024,17.55875]
[1777638828713,24.69,77879.81,166.2,0.74607,0.00024,17.57022]
[1777638831350,24.69,77883.01,166.2,0.7468,0.00024,17.54446]
[1777638832289,24.69,77883.01,166.2,0.7468,0.00024,17.54446]
[1777638832359,24.69,77888.48,166.2,0.74809,0.00024,17.49852]
[1777638833358,24.69,77888.48,166.2,0.74809,0.00024,17.49852]
[1777638833397,24.69,77888.48,166.2,0.74809,0.00024,17.49852]
[1777638833506,24.69,77932.86,166.2,0.75842,0.00023,17.12035]
[1777638834840,24.69,77932.86,166.2,0.75842,0.00023,17.12035]
[1777638834952,24.7,77963.27,166.2,0.76535,0.00023,16.85589]
[1777638835674,24.7,77967.63,166.2,0.76634,0.00023,16.81757]
[1777638836909,24.71,77969.65,166.2,0.76671,0.00023,16.80328]
[1777638837573,24.72,77975.46,166.2,0.76792,0.00022,16.75603]
[1777638840550,24.75,77985.16,166.2,0.76976,0.00022,16.68363]
[1777638841482,24.75,77976.69,166.2,0.76787,0.00022,16.75839]
[1777638842159,24.75,77976.69,166.0,0.76787,0.00022,16.75839]
[1777638843461,24.76,77980.31,166.0,0.7686,0.00022,16.72979]
[1777638844712,24.76,77992.26,166.0,0.77126,0.00022,16.62425]
[1777638845756,24.77,77998.84,166.0,0.77271,0.00022,16.56618]
[1777638846484,24.77,78001.42,166.0,0.77328,0.00022,16.54356]
[1777638847491,24.77,78004.38,166.0,0.77393,0.00022,16.5174]
[1777638848497,24.77,78001.87,166.0,0.77336,0.00022,16.54039]
[1777638849677,24.77,78001.87,166.0,0.77336,0.00022,16.54039]
[1777638851524,24.78,78002.22,166.0,0.77334,0.00022,16.54134]
[1777638851535,24.78,78002.22,166.0,0.77334,0.00022,16.54134]
[1777638851778,24.78,78002.22,166.0,0.77334,0.00022,16.54134]
[1777638852058,24.78,78005.61,166.0,0.77404,0.00022,16.51315]
[1777638852417,24.78,78005.61,166.0,0.77404,0.00022,16.51315]
[1777638852579,24.78,78005.61,166.0,0.77404,0.00022,16.51315]
[1777638852598,24.78,78062.88,166.0,0.78648,0.00021,15.99657]
[1777638853124,24.78,78062.88,166.0,0.78648,0.00021,15.99657]
[1777638853380,24.78,78062.88,166.0,0.78648,0.00021,15.99657]
[1777638853543,24.79,78089.31,166.0,0.79208,0.00021,15.75443]
[1777638854270,24.79,78089.31,166.0,0.79208,0.00021,15.75443]
[1777638854297,24.79,78089.31,166.0,0.79208,0.00021,15.75443]
[1777638854550,24.81,78083.95,166.0,0.79072,0.00021,15.81415]
[1777638855428,24.81,78083.95,166.0,0.79072,0.00021,15.81415]
[1777638856156,24.81,78058.67,166.0,0.78533,0.00021,16.04577]
[1777638856553,24.81,78058.67,166.0,0.78533,0.00021,16.04577]
[1777638856658,24.81,78058.67,166.0,0.78533,0.00021,16.04577]
[1777638856695,24.83,78023.4,166.0,0.77752,0.00022,16.37179]
[1777638857943,24.83,78023.4,166.0,0.77752,0.00022,16.37179]
[1777638858019,24.83,78011.78,166.0,0.77497,0.00022,16.47578]
[1777638858579,24.83,78006.83,166.0,0.77387,0.00022,16.52026]
[1777638859586,24.83,78011.83,166.0,0.77497,0.00022,16.47594]
[1777638860592,24.84,78006.4,166.0,0.77376,0.00022,16.52469]
[1777638861842,24.84,78006.4,166.0,0.77376,0.00022,16.52469]
[1777638861857,24.84,78003.69,166.0,0.77315,0.00022,16.54912]
[1777638862411,24.84,78003.69,166.0,0.77315,0.00022,16.54912]
[1777638862607,24.84,78000.09,166.0,0.77235,0.00022,16.58138]
[1777638863614,24.84,77997.08,166.0,0.77168,0.00022,16.60833]
[1777638864621,24.84,77991.83,166.0,0.77051,0.00022,16.65498]
[1777638865628,24.84,77995.77,166.0,0.77138,0.00022,16.62036]
[1777638866493,24.84,77995.77,166.0,0.77138,0.00022,16.62036]
[1777638867074,24.84,77995.77,166.0,0.77138,0.00022,16.62036]
[1777638866635,24.84,77995.35,166.0,0.77128,0.00022,16.6243]
[1777638867642,24.84,77993.82,166.0,0.77093,0.00022,16.63805]
[1777638868649,24.84,77975.51,166.0,0.76683,0.00022,16.79964]
[1777638869660,24.84,77963.13,166.0,0.76404,0.00023,16.90803]
[1777638870178,24.84,77963.13,166.0,0.76404,0.00023,16.90803]
[1777638870351,24.84,77963.13,166.0,0.76404,0.00023,16.90803]
[1777638870663,24.84,77949.26,166.0,0.76089,0.00023,17.02835]
[1777638871156,24.84,77949.26,166.0,0.76089,0.00023,17.02835]
[1777638871203,24.84,77949.26,166.0,0.76089,0.00023,17.02835]
[1777638871262,24.84,77949.26,166.0,0.76089,0.00023,17.02835]
[1777638871946,24.84,77946.88,166.0,0.76039,0.00023,17.04411]
[1777638872755,24.84,77943.74,166.0,0.75967,0.00023,17.07126]
[1777638873684,24.84,77935.68,166.0,0.75782,0.00023,17.14073]
[1777638874691,24.84,77932.9,166.0,0.75718,0.00023,17.16468]
[1777638875963,24.84,77932.9,166.0,0.75718,0.00023,17.16468]
[1777638875979,24.85,77931.39,166.0,0.75683,0.00023,17.1777]
[1777638876705,24.85,77937.27,166.0,0.75818,0.00023,17.12742]
[1777638879726,24.85,77932.39,166.0,0.75705,0.00023,17.16967]
[1777638880733,24.85,77925.85,166.0,0.75554,0.00023,17.22571]
[1777638881739,24.85,77928.81,166.0,0.75622,0.00023,17.20058]
[1777638882516,24.85,77928.81,166.0,0.75622,0.00023,17.20058]
[1777638882747,24.85,77927.2,166.0,0.75585,0.00023,17.21435]
[1777638883754,24.85,77925.91,166.0,0.75555,0.00023,17.22536]
[1777638885767,24.85,77927.87,166.0,0.756,0.00023,17.20865]
[1777638886641,24.85,77927.87,166.0,0.756,0.00023,17.20865]
[1777638886774,24.85,77929.98,166.0,0.75648,0.00023,17.19065]
[1777638887782,24.85,77934.89,166.0,0.75761,0.00023,17.14866]
[1777638888790,24.85,77932.09,166.0,0.75697,0.00023,17.1727]
[1777638893825,24.85,77933.76,166.0,0.75735,0.00023,17.15844]
[1777638894832,24.85,77936.76,166.0,0.75804,0.00023,17.13273]
[1777638897854,24.85,77938.47,166.0,0.75842,0.00023,17.11817]
[1777638898860,24.85,77934.84,166.0,0.75758,0.00023,17.14978]
[1777638899867,24.85,77932.91,166.0,0.75714,0.00023,17.16631]
[1777638900107,24.85,77932.91,166.0,0.75714,0.00023,17.16631]
[1777638900874,24.85,77928.21,166.0,0.75606,0.00023,17.20649]
[1777638902888,24.85,77936.22,166.0,0.7579,0.00023,17.13797]
[1777638903895,24.85,77960.5,166.0,0.76343,0.00023,16.92822]
[1777638904902,24.85,77976.76,166.0,0.76709,0.00022,16.78639]
[1777638905323,24.85,77976.76,166.0,0.76709,0.00022,16.78639]
[1777638905789,24.85,77976.76,166.0,0.76709,0.00022,16.78639]
[1777638905910,24.85,77984.3,166.0,0.76877,0.00022,16.7204]
[1777638906917,24.85,77989.79,166.0,0.76999,0.00022,16.67216]
[1777638907924,24.85,77974.26,166.0,0.76652,0.00022,16.80867]
[1777638908931,24.85,77943.78,166.0,0.75962,0.00023,17.07339]
[1777638909883,24.85,77943.78,166.0,0.75962,0.00023,17.07339]
[1777638909938,24.85,77946.01,166.0,0.76012,0.00023,17.05417]
[1777638910947,24.85,77957.97,166.0,0.76284,0.00023,16.95078]
[1777638911956,24.85,77962.81,166.0,0.76394,0.00023,16.90873]
[1777638912963,24.85,77963.65,166.0,0.76412,0.00023,16.90146]
[1777638914120,24.85,77968.78,166.0,0.76528,0.00023,16.85682]
[1777638915130,24.85,77969.53,166.0,0.76545,0.00023,16.85037]
[1777638915983,24.85,77973.93,166.0,0.76643,0.00022,16.81204]
[1777638916991,24.85,77973.72,166.0,0.76638,0.00022,16.81403]
[1777638918000,24.85,77972.24,166.0,0.76605,0.00022,16.82712]
[1777638919005,24.85,77972.01,166.0,0.76599,0.00022,16.82926]
[1777638920015,24.85,77966.14,166.0,0.76467,0.00023,16.88059]
[1777638921022,24.85,77960.72,166.0,0.76344,0.00023,16.92781]
[1777638922029,24.85,77963.41,166.0,0.76405,0.00023,16.90444]
[1777638923036,24.85,77962.35,166.0,0.76381,0.00023,16.91371]
[1777638924043,24.85,77961.6,166.0,0.76364,0.00023,16.92027]
[1777638927063,24.85,77962.31,166.0,0.76379,0.00023,16.91423]
[1777638928071,24.85,77964.36,166.0,0.76425,0.00023,16.89645]
[1777638929078,24.85,77968.3,166.0,0.76514,0.00023,16.86221]
[1777638930088,24.86,77969.11,166.0,0.76532,0.00023,16.85527]
[1777638932102,24.86,77965.68,166.0,0.76458,0.00023,16.88053]
[1777638933110,24.86,77964.24,166.0,0.76426,0.00023,16.89315]
[1777638934115,24.86,77962.41,166.0,0.76384,0.00023,16.90914]
[1777638936130,24.86,77965.67,166.0,0.76457,0.00023,16.88089]
[1777638937137,24.86,77969.44,166.0,0.76542,0.00023,16.84812]
[1777638938144,24.86,77978.82,166.0,0.76752,0.00022,16.76621]
[1777638939151,24.86,77982.85,166.0,0.76842,0.00022,16.7309]
[1777638940158,24.86,77988.29,166.0,0.76964,0.00022,16.68305]
[1777638945193,24.86,77986.36,166.0,0.7692,0.00022,16.70017]
[1777638948214,24.86,77983.68,166.0,0.76861,0.00022,16.72375]
[1777638951235,24.86,77986.89,166.0,0.76932,0.00022,16.69559]
[1777638953249,24.86,77980.1,166.0,0.7678,0.00022,16.7554]
[1777638954256,24.86,77977.38,166.0,0.76718,0.00022,16.77948]
[1777638957463,24.86,77974.43,166.0,0.76651,0.00022,16.80594]
[1777638959291,24.86,77974.93,166.0,0.76661,0.00022,16.80196]
[1777638962312,24.86,77982.2,166.0,0.76822,0.00022,16.73889]
[1777638965187,24.87,77987.31,166.0,0.76934,0.00022,16.69482]
[1777638965600,24.87,77987.31,166.0,0.76934,0.00022,16.69482]
[1777638965625,24.87,77997.99,166.0,0.77171,0.00022,16.60077]
[1777638966344,24.87,78016.33,166.0,0.77575,0.00022,16.43797]
[1777638967350,24.87,78022.56,166.0,0.77711,0.00022,16.38267]
[1777638968758,24.87,78022.56,166.0,0.77711,0.00022,16.38267]
[1777638969003,24.87,78022.56,166.0,0.77711,0.00022,16.38267]
[1777638969094,24.87,78022.79,166.0,0.77714,0.00022,16.38117]
[1777638969364,24.87,78029.4,166.0,0.77859,0.00022,16.32202]
[1777638970371,24.87,78032.88,166.0,0.77934,0.00022,16.291]
[1777638971379,24.87,78026.14,166.0,0.77787,0.00022,16.35166]
[1777638972589,24.87,78022.71,166.0,0.7771,0.00022,16.38309]
[1777638973394,24.87,78014.97,166.0,0.7754,0.00022,16.45213]
[1777638974406,24.87,78000.49,166.0,0.77221,0.00022,16.58101]
[1777638975413,24.87,77991.84,166.0,0.77028,0.00022,16.65781]
[1777638976420,24.88,77991.04,166.0,0.77009,0.00022,16.66512]
[1777638978434,24.88,77989.07,166.0,0.76965,0.00022,16.68289]
[1777638979726,24.88,77989.07,166.0,0.76965,0.00022,16.68289]
[1777638979832,24.88,77992.57,166.0,0.77042,0.00022,16.65214]
[1777638980714,24.88,78013.83,166.0,0.77511,0.00022,16.46393]
[1777638981507,24.88,78023.72,166.0,0.77728,0.00022,16.37574]
[1777638982513,24.88,78018.62,166.0,0.77616,0.00022,16.42134]
[1777638983599,24.88,78018.62,166.0,0.77616,0.00022,16.42134]
[1777638983691,24.88,78025.98,166.0,0.77775,0.00022,16.35627]
[1777638984527,24.88,78032.65,166.0,0.77921,0.00022,16.29653]
[1777638985534,24.88,78041.01,166.0,0.78101,0.00022,16.22163]
[1777638986541,24.88,78036.05,166.0,0.77994,0.00022,16.26636]
[1777638987705,24.88,78027.92,166.0,0.77815,0.00022,16.33989]
[1777638988555,24.88,78025.88,166.0,0.77771,0.00022,16.35833]
[1777638991576,24.88,78027.55,166.0,0.7781,0.00022,16.33898]
[1777638992583,24.88,78028.77,166.0,0.77836,0.00022,16.32825]
[1777638993590,24.88,78033.47,166.0,0.77938,0.00022,16.2863]
[1777638994597,24.88,78038.28,166.0,0.78042,0.00022,16.24332]
[1777638995604,24.88,78041.74,166.0,0.78116,0.00022,16.21233]
[1777638996611,24.89,78040.07,166.0,0.7808,0.00022,16.22751]
[1777638997618,24.89,78038.76,166.0,0.78051,0.00022,16.23942]
[1777638999632,24.89,78037.06,166.0,0.78014,0.00022,16.25491]
[1777639000639,24.89,78043.77,166.0,0.78158,0.00022,16.19465]
[1777639001648,24.89,78047.07,166.0,0.78229,0.00022,16.16507]
[1777639003661,24.89,78045.87,166.0,0.78203,0.00022,16.17626]
[1777639004669,24.89,78047.25,166.0,0.78232,0.00022,16.16399]
[1777639005675,24.89,78046.8,166.0,0.78222,0.00022,16.16823]
[1777639006683,24.89,78051.06,166.0,0.78313,0.00021,16.12997]
[1777639007690,24.89,78052.38,166.0,0.78341,0.00021,16.11826]
[1777639008498,24.89,78052.38,166.0,0.78341,0.00021,16.11826]
[1777639008697,24.89,78061.11,166.0,0.78527,0.00021,16.0395]
[1777639009704,24.89,78070.7,166.0,0.78731,0.00021,15.95256]
[1777639010261,24.89,78070.7,166.0,0.78731,0.00021,15.95256]
[1777639010711,24.9,78078.73,166.0,0.78893,0.00021,15.88311]
[1777639012269,24.91,78080.63,166.0,0.78923,0.00021,15.87026]
[1777639012325,24.91,78080.63,166.0,0.78923,0.00021,15.87026]
[1777639012672,24.91,78080.63,166.0,0.78923,0.00021,15.87026]
[1777639012725,24.91,78091.8,166.0,0.79157,0.00021,15.76838]
[1777639013732,24.91,78104.1,166.0,0.79414,0.00021,15.65563]
[1777639014940,24.91,78104.1,166.0,0.79414,0.00021,15.65563]
[1777639015028,24.91,78111.09,166.0,0.79559,0.00021,15.59136]
[1777639015745,24.92,78112.53,166.0,0.79583,0.00021,15.58099]
[1777639016753,24.93,78110.97,166.0,0.79544,0.00021,15.59833]
[1777639017760,24.93,78108.44,166.0,0.79485,0.00021,15.62432]
[1777639018767,24.93,78105.11,166.0,0.79415,0.00021,15.65531]
[1777639019774,24.93,78101.56,166.0,0.79341,0.00021,15.68824]
[1777639021788,24.94,78105.45,166.0,0.7942,0.00021,15.65323]
[1777639023024,24.94,78108.48,166.0,0.79482,0.00021,15.6258]
[1777639023803,24.94,78107.07,166.0,0.79452,0.00021,15.63916]
[1777639024809,24.94,78108.07,166.0,0.79472,0.00021,15.63038]
[1777639025816,24.94,78109.23,166.0,0.79495,0.00021,15.62014]
[1777639026823,24.94,78114.77,166.0,0.7961,0.00021,15.56921]
[1777639027830,24.94,78115.57,166.0,0.79625,0.00021,15.56228]
[1777639028837,24.94,78113.09,166.0,0.79572,0.00021,15.58586]
[1777639029843,24.94,78111.87,166.0,0.79546,0.00021,15.59754]
[1777639030851,24.94,78114.27,166.0,0.79595,0.00021,15.57592]
[1777639031858,24.95,78117.69,166.0,0.79664,0.00021,15.54492]
[1777639033874,24.95,78121.91,166.0,0.7975,0.00021,15.5068]
[1777639034593,24.95,78121.91,166.0,0.7975,0.00021,15.5068]
[1777639034879,24.95,78128.66,166.0,0.79887,0.0002,15.44487]
[1777639035361,24.95,78128.66,166.0,0.79887,0.0002,15.44487]
[1777639035890,24.95,78138.67,166.0,0.80091,0.0002,15.35256]
[1777639037222,24.95,78139.48,166.0,0.80107,0.0002,15.34543]
[1777639037902,24.95,78135.76,166.0,0.8003,0.0002,15.38022]
[1777639038909,24.95,78132.17,166.0,0.79956,0.0002,15.41374]
[1777639039916,24.95,78137.93,166.0,0.80073,0.0002,15.36075]
[1777639042937,24.95,78143.65,166.0,0.80187,0.0002,15.30882]
[1777639044951,24.96,78149.92,166.0,0.80312,0.0002,15.2515]
[1777639045958,24.96,78154.88,166.0,0.80411,0.0002,15.20593]
[1777639047973,24.96,78131.91,166.0,0.79943,0.0002,15.4198]
[1777639048981,24.96,78115.93,166.0,0.79614,0.00021,15.56747]
[1777639049987,24.96,78112.26,166.0,0.79538,0.00021,15.60147]
[1777639050994,24.96,78114.69,166.0,0.79587,0.00021,15.57961]
[1777639052001,24.96,78111.72,166.0,0.79529,0.00021,15.60239]
[1777639053008,24.96,78110.32,166.0,0.79499,0.00021,15.61571]
[1777639055022,24.97,78104.57,166.0,0.79377,0.00021,15.66935]
[1777639056029,24.98,78087.73,166.0,0.79012,0.00021,15.82905]
[1777639057097,24.98,78087.73,166.0,0.79012,0.00021,15.82905]
[1777639057179,24.98,78087.73,166.0,0.79012,0.00021,15.82905]
[1777639057262,24.98,78075.57,166.0,0.78755,0.00021,15.94008]
[1777639058024,24.98,78075.57,166.0,0.78755,0.00021,15.94008]
[1777639058043,24.98,78061.15,166.0,0.78448,0.00021,16.07086]
[1777639059049,24.98,78053.13,166.0,0.78276,0.00021,16.14332]
[1777639059603,24.98,78053.13,166.0,0.78276,0.00021,16.14332]
[1777639060057,24.99,78054.49,166.0,0.78304,0.00021,16.13126]
[1777639061063,24.99,78057.33,166.0,0.78365,0.00021,16.1059]
[1777639062071,24.99,78065.56,166.0,0.7854,0.00021,16.03191]
[1777639063078,24.99,78070.15,166.0,0.78637,0.00021,15.9906]
[1777639064085,24.99,78073.63,166.0,0.7871,0.00021,15.95932]
[1777639065093,24.99,78070.71,166.0,0.78648,0.00021,15.9858]
[1777639066099,24.99,78073.42,166.0,0.78705,0.00021,15.96149]
[1777639067106,24.99,78074.53,166.0,0.78728,0.00021,15.95168]
[1777639069120,24.99,78072.82,166.0,0.78691,0.00021,15.96767]
[1777639070127,24.99,78067.76,166.0,0.78583,0.00021,16.01366]
[1777639073148,24.99,78064.69,166.0,0.78516,0.00021,16.0419]
[1777639077176,24.99,78066.84,166.0,0.78561,0.00021,16.02308]
[1777639079190,24.99,78068.91,166.0,0.78604,0.00021,16.00452]
[1777639080505,24.99,78068.83,166.0,0.78603,0.00021,16.00525]
[1777639081204,24.99,78083.81,166.0,0.78919,0.00021,15.86953]
[1777639082211,24.99,78087.48,166.0,0.78996,0.00021,15.83635]
[1777639083218,24.99,78083.33,166.0,0.78908,0.00021,15.87429]
[1777639084225,24.99,78072.65,166.0,0.78682,0.00021,15.97127]
[1777639085232,25.0,78063.87,166.0,0.78495,0.00021,16.05079]
[1777639086239,25.0,78056.7,166.0,0.78342,0.00021,16.11566]
[1777639088252,25.0,78058.2,166.0,0.78373,0.00021,16.10243]
[1777639090267,25.0,78055.69,166.0,0.78319,0.00021,16.12515]
[1777639091274,25.0,78053.51,166.0,0.78272,0.00021,16.14479]
[1777639092281,25.0,78050.81,166.0,0.78215,0.00021,16.16905]
[1777639093287,25.0,78049.13,166.0,0.78178,0.00021,16.18411]
[1777639094295,25.0,78045.81,166.0,0.78107,0.00022,16.21383]
[1777639095302,25.0,78043.99,166.0,0.78068,0.00022,16.23021]
[1777639100337,25.0,78044.28,166.0,0.78073,0.00022,16.22798]
[1777639103358,25.0,78046.21,166.0,0.78114,0.00022,16.21091]
[1777639105372,25.0,78053.9,166.0,0.78279,0.00021,16.14211]
[1777639106379,25.0,78059.69,166.0,0.78403,0.00021,16.09003]
[1777639107386,25.0,78063.01,166.0,0.78473,0.00021,16.06018]
[1777639109170,25.0,78067.09,166.0,0.7856,0.00021,16.02359]
[1777639109400,25.0,78068.9,166.0,0.78598,0.00021,16.00724]
[1777639110407,25.0,78070.57,166.0,0.78633,0.00021,15.9923]
[1777639113327,25.0,78070.67,166.0,0.7864,0.00021,15.9864]
[1777639113361,25.0,78070.37,166.0,0.78633,0.00021,15.98905]
[1777639113569,25.0,78074.49,166.0,0.78721,0.00021,15.95178]
[1777639114435,25.0,78082.87,166.0,0.78897,0.00021,15.87582]
[1777639115442,25.0,78094.03,166.0,0.79131,0.00021,15.77441]
[1777639116449,25.0,78094.07,166.0,0.79132,0.00021,15.77427]
[1777639117431,25.0,78094.07,166.0,0.79132,0.00021,15.77427]
[1777639119470,25.0,78092.2,166.0,0.79091,0.00021,15.79196]
[1777639120477,25.0,78092.42,166.0,0.79095,0.00021,15.79015]
[1777639121483,25.0,78089.33,166.0,0.7903,0.00021,15.81847]
[1777639122491,25.0,78084.4,166.0,0.78926,0.00021,15.86344]
[1777639123498,25.0,78078.62,166.0,0.78804,0.00021,15.91597]
[1777639124504,25.0,78076.73,166.0,0.78764,0.00021,15.93313]
[1777639125512,25.0,78075.97,166.0,0.78748,0.00021,15.94003]
[1777639127526,25.0,78074.13,166.0,0.78709,0.00021,15.95669]
[1777639128862,25.0,78068.93,166.0,0.78599,0.00021,16.00368]
[1777639129540,25.0,78063.53,166.0,0.78484,0.00021,16.0524]
[1777639130547,25.0,78057.48,166.0,0.78355,0.00021,16.107]
[1777639132121,25.01,78054.29,166.0,0.78286,0.00021,16.13611]
[1777639132977,25.01,78049.47,166.0,0.78182,0.00021,16.17951]
[1777639133569,25.01,78053.82,166.0,0.78275,0.00021,16.14048]
[1777639137603,25.01,78050.57,166.0,0.78206,0.00021,16.16946]
[1777639139616,25.01,78048.86,166.0,0.7817,0.00021,16.18468]
[1777639140623,25.01,78045.78,166.0,0.78104,0.00022,16.2122]
[1777639142370,25.0,78038.17,166.0,0.7794,0.00022,16.28001]
[1777639142637,25.0,78036.45,166.0,0.77903,0.00022,16.29536]
[1777639143644,25.0,78033.64,166.0,0.77843,0.00022,16.32021]
[1777639146665,25.0,78031.27,166.0,0.77793,0.00022,16.34078]
[1777639147839,25.0,78031.27,166.0,0.77793,0.00022,16.34078]
[1777639148076,25.0,78028.72,166.0,0.77738,0.00022,16.36317]
[1777639149330,25.0,78028.72,166.0,0.77738,0.00022,16.36317]
[1777639148679,25.0,78026.87,166.0,0.77698,0.00022,16.37962]
[1777639150072,25.0,78026.87,166.0,0.77698,0.00022,16.37962]
[1777639150145,25.0,78024.5,166.0,0.77646,0.00022,16.40074]
[1777639150479,25.0,78024.5,166.0,0.77646,0.00022,16.40074]
[1777639150693,25.0,78019.46,166.0,0.77536,0.00022,16.44542]
[1777639151576,25.0,78019.46,166.0,0.77536,0.00022,16.44542]
[1777639151700,25.0,78017.1,166.0,0.77485,0.00022,16.46631]
[1777639152677,25.0,78017.1,166.0,0.77485,0.00022,16.46631]
[1777639152707,25.0,78007.14,166.0,0.77266,0.00022,16.55418]
[1777639154350,25.0,78001.21,166.0,0.77136,0.00022,16.60607]
[1777639154721,25.0,77998.14,166.0,0.77069,0.00022,16.63302]
[1777639156246,25.0,78002.24,166.0,0.7716,0.00022,16.59651]
[1777639156735,25.0,78015.79,166.0,0.77458,0.00022,16.47703]
[1777639157742,25.0,78014.68,166.0,0.77435,0.00022,16.4864]
[1777639161770,25.0,78015.88,166.0,0.77464,0.00022,16.47451]
[1777639165798,24.99,78022.18,166.0,0.77605,0.00022,16.41728]
[1777639167811,24.99,78024.67,166.0,0.77661,0.00022,16.39451]
[1777639172847,24.99,78026.64,166.0,0.77712,0.00022,16.3705]
[1777639173853,24.98,78024.09,166.0,0.77657,0.00022,16.39292]
[1777639175868,24.98,78025.04,166.0,0.77679,0.00022,16.3841]
[1777639176875,24.98,78023.7,166.0,0.7765,0.00022,16.39582]
[1777639181910,24.98,78024.76,166.0,0.77675,0.00022,16.38537]
[1777639182917,24.98,78023.15,166.0,0.77641,0.00022,16.39948]
[1777639184931,24.98,78019.08,166.0,0.77553,0.00022,16.43517]
[1777639185938,24.98,78017.11,166.0,0.7751,0.00022,16.45238]
[1777639186945,24.98,78019.39,166.0,0.77561,0.00022,16.43189]
[1777639189965,24.98,78018.11,166.0,0.77535,0.00022,16.44247]
[1777639191980,24.97,78015.92,166.0,0.77488,0.00022,16.46136]
[1777639192987,24.97,78011.34,166.0,0.77388,0.00022,16.50178]
[1777639193994,24.97,78014.74,166.0,0.77463,0.00022,16.47154]
[1777639195001,24.97,78016.84,166.0,0.77509,0.00022,16.45281]
[1777639198023,24.97,78023.5,166.0,0.77656,0.00022,16.393]
[1777639200037,24.97,78021.82,166.0,0.77622,0.00022,16.40716]
[1777639201044,24.97,78023.96,166.0,0.77669,0.00022,16.38773]
[1777639202051,24.97,78025.97,166.0,0.77714,0.00022,16.36946]
[1777639203058,24.97,78029.39,166.0,0.77789,0.00022,16.33863]
[1777639208093,24.96,78030.39,166.0,0.77815,0.00022,16.32806]
[1777639211117,24.96,78033.25,166.0,0.77879,0.00022,16.30156]
[1777639212124,24.96,78034.25,166.0,0.77902,0.00022,16.29233]
[1777639213131,24.96,78033.39,166.0,0.77884,0.00022,16.29973]
[1777639214138,24.96,78034.39,166.0,0.77906,0.00022,16.2905]
[1777639215145,24.96,78033.42,166.0,0.77886,0.00022,16.29888]
[1777639216152,24.95,78031.86,166.0,0.77853,0.00022,16.31251]
[1777639219816,24.95,78031.29,166.0,0.77842,0.00022,16.31665]
[1777639220245,24.95,78031.29,166.0,0.77842,0.00022,16.31665]
[1777639220407,24.95,78031.29,166.0,0.77842,0.00022,16.31665]
[1777639220462,24.95,78035.61,166.0,0.77937,0.00022,16.27772]
[1777639221189,24.95,78039.82,166.0,0.78029,0.00022,16.23975]
[1777639222196,24.95,78044.54,166.0,0.78131,0.00022,16.19718]
[1777639223202,24.95,78045.13,166.0,0.78144,0.00022,16.1917]
[1777639223924,24.95,78045.13,166.0,0.78144,0.00022,16.1917]
[1777639225217,24.95,78041.26,166.0,0.78062,0.00022,16.22608]
[1777639226224,24.95,78039.16,166.0,0.78016,0.00022,16.24487]
[1777639227230,24.95,78040.34,166.0,0.78042,0.00022,16.23423]
[1777639227833,24.95,78040.34,166.0,0.78042,0.00022,16.23423]
[1777639227865,24.95,78040.34,166.0,0.78042,0.00022,16.23423]
[1777639228249,24.95,78064.15,166.0,0.78553,0.00021,16.01978]
[1777639228696,24.95,78064.15,166.0,0.78553,0.00021,16.01978]
[1777639228888,24.95,78064.15,166.0,0.78553,0.00021,16.01978]
[1777639228982,24.95,78064.15,166.0,0.78553,0.00021,16.01978]
[1777639229250,24.95,78083.82,166.0,0.7897,0.00021,15.84086]
[1777639230257,24.95,78087.84,166.0,0.79055,0.00021,15.80427]
[1777639232418,24.95,78088.76,166.0,0.79078,0.00021,15.79119]
[1777639232440,24.95,78109.86,166.0,0.79517,0.00021,15.59832]
[1777639233098,24.95,78109.86,166.0,0.79517,0.00021,15.59832]
[1777639233279,24.95,78127.25,166.0,0.79875,0.00021,15.43832]
[1777639234286,24.95,78125.61,166.0,0.79841,0.00021,15.45367]
[1777639236113,24.95,78125.62,166.0,0.79841,0.00021,15.4539]
[1777639236301,24.95,78126.04,166.0,0.79848,0.00021,15.45035]
[1777639238315,24.95,78126.91,166.0,0.79865,0.00021,15.44296]
[1777639240330,24.95,78126.4,166.0,0.79854,0.00021,15.44792]
[1777639241336,24.95,78125.14,166.0,0.79828,0.00021,15.45967]
[1777639242343,24.95,78124.11,166.0,0.79806,0.00021,15.46928]
[1777639244357,24.95,78117.85,166.0,0.79677,0.00021,15.52717]
[1777639246371,24.96,78113.07,166.0,0.79576,0.00021,15.57199]
[1777639247378,24.96,78111.76,166.0,0.79549,0.00021,15.58441]
[1777639249392,24.96,78107.56,166.0,0.7946,0.00021,15.6237]
[1777639250399,24.96,78105.79,166.0,0.79422,0.00021,15.64025]
[1777639254428,24.96,78099.8,166.0,0.79295,0.00021,15.69634]
[1777639255434,24.96,78092.02,166.0,0.79132,0.00021,15.76774]
[1777639256441,24.96,78089.96,166.0,0.79088,0.00021,15.7868]
[1777639258455,24.97,78084.5,166.0,0.78972,0.00021,15.83702]
[1777639259462,24.97,78081.49,166.0,0.78908,0.00021,15.86478]
[1777639260469,24.97,78086.8,166.0,0.79019,0.00021,15.81659]
[1777639261476,24.97,78084.91,166.0,0.78979,0.00021,15.83401]
[1777639263490,24.97,78083.69,166.0,0.78953,0.00021,15.84546]
[1777639264498,24.97,78088.59,166.0,0.79055,0.00021,15.801]
[1777639265506,24.97,78091.03,166.0,0.79106,0.00021,15.77889]
[1777639266511,24.97,78093.65,166.0,0.79161,0.00021,15.75515]
[1777639268525,24.97,78092.54,166.0,0.79137,0.00021,15.76564]
[1777639269531,24.97,78089.33,166.0,0.79069,0.00021,15.79508]
[1777639271097,24.97,78080.98,166.0,0.78892,0.00021,15.87164]
[1777639271547,24.97,78076.43,166.0,0.78796,0.00021,15.91296]
[1777639272554,24.97,78072.85,166.0,0.7872,0.00021,15.94579]
[1777639276873,24.98,78066.7,166.0,0.78586,0.00021,16.00278]
[1777639277589,24.98,78061.26,166.0,0.78469,0.00021,16.05218]
[1777639278933,24.98,78061.26,166.0,0.78469,0.00021,16.05218]
[1777639279006,24.98,78061.26,166.0,0.78469,0.00021,16.05218]
[1777639279032,24.98,78061.63,166.0,0.78476,0.00021,16.04929]
[1777639280333,24.98,78057.38,166.0,0.78385,0.00021,16.08778]
[1777639281100,24.98,78057.38,166.0,0.78385,0.00021,16.08778]
[1777639281189,24.98,78053.53,166.0,0.78302,0.00021,16.12258]
[1777639282624,24.98,78051.29,166.0,0.78254,0.00021,16.14285]
[1777639284638,24.98,78052.69,166.0,0.78284,0.00021,16.13048]
[1777639285724,24.98,78049.51,166.0,0.78215,0.00021,16.15917]
[1777639287018,24.98,78047.33,166.0,0.78166,0.00022,16.1796]
[1777639287659,24.98,78043.46,166.0,0.78083,0.00022,16.2143]
[1777639289673,24.98,78038.77,166.0,0.77981,0.00022,16.25672]
[1777639291507,24.98,78036.02,166.0,0.77925,0.00022,16.27666]
[1777639292384,24.98,78034.56,166.0,0.77893,0.00022,16.28983]
[1777639295714,24.99,78032.68,166.0,0.77851,0.00022,16.30698]
[1777639296722,24.99,78034.29,166.0,0.77886,0.00022,16.29273]
[1777639297729,24.99,78036.26,166.0,0.77928,0.00022,16.27525]
[1777639299744,24.99,78032.49,166.0,0.77846,0.00022,16.30914]
[1777639300751,24.99,78027.86,166.0,0.77745,0.00022,16.35052]
[1777639301758,24.99,78017.9,166.0,0.77528,0.00022,16.43907]
[1777639303421,24.99,78014.5,166.0,0.77453,0.00022,16.46942]
[1777639306611,24.99,78013.05,166.0,0.77421,0.00022,16.48235]
[1777639306926,24.99,78013.05,166.0,0.77421,0.00022,16.48235]
[1777639307240,24.99,78013.05,166.0,0.77421,0.00022,16.48235]
[1777639307277,24.99,78011.38,166.0,0.77384,0.00022,16.49713]
[1777639307800,24.99,78005.7,166.0,0.77259,0.00022,16.54725]
[1777639309499,24.99,77997.32,166.0,0.77073,0.00022,16.62126]
[1777639310169,24.99,77994.17,166.0,0.77004,0.00022,16.64893]
[1777639310821,24.99,77983.93,166.0,0.76776,0.00022,16.73846]
[1777639312493,24.99,77987.44,166.0,0.76854,0.00022,16.70773]
[1777639313517,24.99,77984.1,166.0,0.7678,0.00022,16.73682]
[1777639318877,24.99,77982.56,166.0,0.76748,0.00022,16.74959]
[1777639320163,24.99,77982.56,166.0,0.76748,0.00022,16.74959]
[1777639320402,24.99,77982.56,166.0,0.76748,0.00022,16.74959]
[1777639320408,24.99,77982.56,166.0,0.76748,0.00022,16.74959]
[1777639320411,24.99,77982.68,166.0,0.76752,0.00022,16.74802]
[1777639320891,24.99,77967.62,166.0,0.76414,0.00022,16.87883]
[1777639322905,24.99,77965.61,166.0,0.76369,0.00023,16.8962]
[1777639324320,24.99,77964.17,166.0,0.76337,0.00023,16.90847]
[1777639324919,24.98,77965.53,166.0,0.76368,0.00023,16.89662]
[1777639326745,24.98,77965.4,166.0,0.76365,0.00023,16.89775]
[1777639331075,24.98,77974.76,166.0,0.76577,0.00022,16.81579]
[1777639331972,24.98,77980.26,166.0,0.76701,0.00022,16.76769]
[1777639332980,24.98,77986.12,166.0,0.76832,0.00022,16.71634]
[1777639333986,24.98,77989.6,166.0,0.7691,0.00022,16.68574]
[1777639336000,24.98,77986.76,166.0,0.76848,0.00022,16.7103]
[1777639338014,24.98,77988.74,166.0,0.76893,0.00022,16.69268]
[1777639339021,24.98,77994.07,166.0,0.77011,0.00022,16.64575]
[1777639340028,24.98,77991.26,166.0,0.7695,0.00022,16.67019]
[1777639342042,24.98,77990.02,166.0,0.76923,0.00022,16.68061]
[1777639345063,24.97,77989.01,166.0,0.76902,0.00022,16.68882]
[1777639346069,24.97,77987.78,166.0,0.76875,0.00022,16.69936]
[1777639347077,24.97,77985.01,166.0,0.76814,0.00022,16.72336]
[1777639349091,24.97,77980.98,166.0,0.76725,0.00022,16.75816]
[1777639350099,24.97,77977.28,166.0,0.76643,0.00022,16.79023]
[1777639351106,24.97,77978.61,166.0,0.76677,0.00022,16.77356]
[1777639353120,24.97,77976.75,166.0,0.76637,0.00022,16.78941]
[1777639356141,24.97,77973.48,166.0,0.76565,0.00022,16.8173]
[1777639357148,24.97,77966.94,166.0,0.76418,0.00023,16.87382]
[1777639359162,24.97,77965.06,166.0,0.76378,0.00023,16.88955]
[1777639360169,24.97,77963.29,166.0,0.76338,0.00023,16.90456]
[1777639361175,24.96,77961.38,166.0,0.76296,0.00023,16.92079]
[1777639362183,24.96,77959.74,166.0,0.7626,0.00023,16.93465]
[1777639363190,24.96,77955.44,166.0,0.76163,0.00023,16.97141]
[1777639365204,24.96,77959.74,166.0,0.76262,0.00023,16.93391]
[1777639366211,24.96,77966.58,166.0,0.76416,0.00023,16.87459]
[1777639367218,24.96,77968.34,166.0,0.76456,0.00022,16.85923]
[1777639369232,24.96,77971.82,166.0,0.76535,0.00022,16.82886]
[1777639370240,24.96,77973.14,166.0,0.76565,0.00022,16.81723]
[1777639371246,24.96,77978.01,166.0,0.76674,0.00022,16.77471]
[1777639375273,24.96,77975.38,166.0,0.76617,0.00022,16.79695]
[1777639376281,24.96,77973.19,166.0,0.76568,0.00022,16.81589]
[1777639377288,24.96,77971.18,166.0,0.76523,0.00022,16.83323]
[1777639379302,24.96,77969.74,166.0,0.76492,0.00022,16.84529]
[1777639381316,24.95,77967.7,166.0,0.76447,0.00022,16.86268]
[1777639384337,24.95,77966.09,166.0,0.76412,0.00023,16.87615]
[1777639387358,24.95,77972.62,166.0,0.7656,0.00022,16.81898]
[1777639388365,24.95,77974.2,166.0,0.76596,0.00022,16.80514]
[1777639391386,24.95,77971.86,166.0,0.76544,0.00022,16.82507]
[1777639394407,24.95,77970.62,166.0,0.76519,0.00022,16.83506]
[1777639397428,24.95,77972.1,166.0,0.76554,0.00022,16.8214]
[1777639399441,24.94,77970.38,166.0,0.76516,0.00022,16.83585]
[1777639401457,24.94,77972.55,166.0,0.76566,0.00022,16.81647]
[1777639402464,24.94,77974.27,166.0,0.76606,0.00022,16.80126]
[1777639406492,24.94,77967.89,166.0,0.76465,0.00023,16.85581]
[1777639407499,24.94,77963.94,166.0,0.76376,0.00023,16.89004]
[1777639408511,24.94,77958.63,166.0,0.76256,0.00023,16.93581]
[1777639409515,24.94,77950.65,166.0,0.76076,0.00023,17.00448]
[1777639410522,24.94,77948.39,166.0,0.76025,0.00023,17.0237]
[1777639412536,24.94,77945.57,166.0,0.75965,0.00023,17.04275]
[1777639415557,24.94,77943.51,166.0,0.7592,0.00023,17.05979]
[1777639420592,24.93,77942.6,166.0,0.75901,0.00023,17.06703]
[1777639421599,24.93,77940.84,166.0,0.75861,0.00023,17.0821]
[1777639423613,24.93,77938.83,166.0,0.75815,0.00023,17.09922]
[1777639427641,24.93,77940.86,166.0,0.75862,0.00023,17.08164]
[1777639431670,24.93,77942.59,166.0,0.75902,0.00023,17.06664]
[1777639434689,24.93,77940.24,166.0,0.75849,0.00023,17.08664]
[1777639435696,24.93,77938.33,166.0,0.75805,0.00023,17.10291]
[1777639437711,24.93,77940.08,166.0,0.75845,0.00023,17.08777]
[1777639438718,24.93,77937.65,166.0,0.7579,0.00023,17.10848]
[1777639442746,24.93,77939.68,166.0,0.75838,0.00023,17.09073]
[1777639447781,24.93,77940.66,166.0,0.75861,0.00023,17.082]
[1777639452819,24.93,77945.85,166.0,0.7598,0.00023,17.03719]
[1777639453826,24.93,77948.64,166.0,0.76044,0.00023,17.01318]
[1777639457855,24.93,77950.85,166.0,0.76094,0.00023,16.99415]
[1777639458862,24.93,77954.91,166.0,0.76186,0.00023,16.95901]
[1777639459869,24.93,77952.85,166.0,0.7614,0.00023,16.97667]
[1777639461883,24.93,77954.9,166.0,0.76187,0.00023,16.95875]
[1777639466918,24.92,77953.39,166.0,0.76154,0.00023,16.97122]
[1777639467925,24.92,77951.7,166.0,0.76116,0.00023,16.98566]
[1777639470946,24.92,77955.46,166.0,0.76203,0.00023,16.95282]
[1777639475981,24.92,77954.16,166.0,0.76179,0.00023,16.95857]
[1777639481018,24.92,77950.64,166.0,0.76101,0.00023,16.98825]
[1777639482025,24.92,77946.7,166.0,0.76011,0.00023,17.02201]
[1777639483032,24.92,77944.68,166.0,0.75966,0.00023,17.03918]
[1777639484177,24.92,77952.31,166.0,0.7614,0.00023,16.97308]
[1777639486053,24.92,77947.0,166.0,0.7602,0.00023,17.01863]
[1777639489154,24.92,77947.11,166.0,0.76024,0.00023,17.01734]
[1777639489275,24.92,77947.11,166.0,0.76024,0.00023,17.01734]
[1777639489383,24.92,77947.11,166.0,0.76024,0.00023,17.01734]
[1777639489481,24.91,77947.61,166.0,0.76036,0.00023,17.01262]
[1777639494575,24.91,77947.18,166.0,0.76028,0.00023,17.01551]
[1777639500729,24.91,77946.72,166.0,0.76021,0.00023,17.01826]
[1777639501158,24.91,77943.66,166.0,0.75952,0.00023,17.04416]
[1777639504179,24.91,77938.69,166.0,0.7584,0.00023,17.08629]
[1777639506193,24.91,77936.69,166.0,0.75794,0.00023,17.10344]
[1777639510222,24.91,77938.3,166.0,0.75831,0.00023,17.08964]
[1777639513243,24.9,77940.94,166.0,0.75892,0.00023,17.06691]
[1777639514250,24.9,77942.69,166.0,0.75932,0.00023,17.05179]
[1777639515257,24.9,77946.04,166.0,0.76009,0.00023,17.02292]
[1777639516264,24.9,77951.7,166.0,0.76137,0.00023,16.97411]
[1777639517271,24.9,77953.58,166.0,0.7618,0.00023,16.95788]
[1777639522306,24.9,77953.89,166.0,0.76189,0.00023,16.95453]
[1777639525327,24.9,77952.39,166.0,0.76156,0.00023,16.96706]
[1777639526334,24.9,77949.13,166.0,0.76082,0.00023,16.99502]
[1777639531369,24.9,77950.14,166.0,0.76112,0.00023,16.98041]
[1777639533383,24.9,77947.98,166.0,0.76064,0.00023,16.99863]
[1777639534389,24.9,77943.64,166.0,0.75965,0.00023,17.03605]
[1777639536405,24.9,77940.84,166.0,0.75901,0.00023,17.06015]
[1777639539425,24.9,77947.9,166.0,0.76062,0.00023,16.99932]
[1777639540432,24.9,77951.25,166.0,0.76139,0.00023,16.97028]
[1777639545468,24.89,77952.17,166.0,0.76161,0.00023,16.96175]
[1777639551510,24.89,77953.47,166.0,0.76192,0.00023,16.94986]
[1777639553524,24.89,77951.62,166.0,0.76151,0.00023,16.96566]
[1777639554531,24.89,77949.37,166.0,0.761,0.00023,16.98497]
[1777639556544,24.89,77947.2,166.0,0.76051,0.00023,17.00341]
[1777639560573,24.89,77944.93,166.0,0.76001,0.00023,17.0224]
[1777639563594,24.89,77947.51,166.0,0.76061,0.00023,16.99975]
[1777639564321,24.89,77947.51,166.0,0.76061,0.00023,16.99975]
[1777639564723,24.89,77947.51,166.0,0.76061,0.00023,16.99975]
[1777639564793,24.89,77973.21,166.0,0.76642,0.00022,16.77668]
[1777639565608,24.89,77983.7,166.0,0.76878,0.00022,16.68474]
[1777639566805,24.89,77983.7,166.0,0.76878,0.00022,16.68474]
[1777639566615,24.89,77985.28,166.0,0.76913,0.00022,16.67087]
[1777639567622,24.89,77984.89,166.0,0.76904,0.00022,16.67432]
[1777639572657,24.89,77986.17,166.0,0.76932,0.00022,16.66321]
[1777639577694,24.89,77985.83,166.0,0.76924,0.00022,16.66645]
[1777639582148,24.89,77985.93,166.0,0.76926,0.00022,16.66578]
[1777639582728,24.89,78004.81,166.0,0.77345,0.00022,16.4992]
[1777639583784,24.89,78004.81,166.0,0.77345,0.00022,16.4992]
[1777639583837,24.89,78018.7,166.0,0.7765,0.00022,16.37596]
[1777639584741,24.89,78021.41,166.0,0.77708,0.00022,16.35218]
[1777639589776,24.9,78024.01,166.0,0.7776,0.00022,16.33097]
[1777639591790,24.9,78019.92,166.0,0.77673,0.00022,16.36342]
[1777639594810,24.9,78017.34,166.0,0.77613,0.00022,16.38759]
[1777639596825,24.9,78012.88,166.0,0.77514,0.00022,16.42793]
[1777639597832,24.9,78009.7,166.0,0.77443,0.00022,16.45645]
[1777639598838,24.9,78011.28,166.0,0.77477,0.00022,16.44267]
[1777639600852,24.91,78010.51,166.0,0.77459,0.00022,16.45004]
[1777639601860,24.91,78011.01,166.0,0.7747,0.00022,16.44586]
[1777639602867,24.91,78010.69,166.0,0.77462,0.00022,16.44906]
[1777639606605,24.91,78006.03,166.0,0.77356,0.00022,16.49183]
[1777639606895,24.91,77990.18,166.0,0.77004,0.00022,16.63172]
[1777639608409,24.91,77980.1,166.0,0.76778,0.00022,16.72065]
[1777639609809,24.91,77973.63,166.0,0.76633,0.00022,16.77741]
[1777639614972,24.92,77973.44,166.0,0.76627,0.00022,16.77981]
[1777639619005,24.92,77979.21,166.0,0.76755,0.00022,16.72982]
[1777639620561,24.92,78005.51,166.0,0.77338,0.00022,16.49902]
[1777639621035,24.92,78024.02,166.0,0.77744,0.00022,16.3345]
[1777639622035,24.92,78032.41,166.0,0.77925,0.00022,16.25998]
[1777639624049,24.92,78029.5,166.0,0.7786,0.00022,16.28676]
[1777639625056,24.92,78026.81,166.0,0.77801,0.00022,16.31115]
[1777639630091,24.93,78025.36,166.0,0.77765,0.00022,16.32576]
[1777639633112,24.93,78021.4,166.0,0.77677,0.00022,16.36204]
[1777639635126,24.93,78024.41,166.0,0.77741,0.00022,16.3358]
[1777639636133,24.93,78027.33,166.0,0.77804,0.00022,16.31005]
[1777639641167,24.94,78026.55,166.0,0.77782,0.00022,16.31915]
[1777639646203,24.94,78027.48,166.0,0.77796,0.00022,16.31328]
[1777639650231,24.95,78020.36,166.0,0.77635,0.00022,16.37937]
[1777639651238,24.95,78017.76,166.0,0.7758,0.00022,16.39821]
[1777639656274,24.96,78018.38,166.0,0.77585,0.00022,16.39631]
[1777639659295,24.97,78015.71,166.0,0.77523,0.00022,16.4217]
[1777639662316,24.97,78012.59,166.0,0.77451,0.00022,16.45089]
[1777639663323,24.97,78010.24,166.0,0.77398,0.00022,16.47215]
[1777639664330,24.97,78009.17,166.0,0.77373,0.00022,16.48205]
[1777639665337,24.98,78007.81,166.0,0.77342,0.00022,16.49449]
[1777639667352,24.98,78005.2,166.0,0.77283,0.00022,16.51834]
[1777639668359,24.98,78003.17,166.0,0.77237,0.00022,16.53661]
[1777639670374,24.98,78006.73,166.0,0.77314,0.00022,16.50592]
[1777639671380,24.98,78011.23,166.0,0.77412,0.00022,16.46655]
[1777639672387,24.98,78013.53,166.0,0.77461,0.00022,16.44664]
[1777639673393,24.98,78013.01,166.0,0.77449,0.00022,16.4517]
[1777639674401,24.99,78015.43,166.0,0.77501,0.00022,16.43073]
[1777639677422,24.99,78010.95,166.0,0.77399,0.00022,16.47179]
[1777639679436,24.99,78011.51,166.0,0.77409,0.00022,16.46771]
[1777639680444,24.99,78011.92,166.0,0.77417,0.00022,16.46452]
[1777639681451,24.99,78015.22,166.0,0.77489,0.00022,16.43571]
[1777639682458,25.0,78018.75,166.0,0.77565,0.00022,16.40487]
[1777639687493,25.0,78018.1,166.0,0.77545,0.00022,16.41287]
[1777639689507,25.0,78020.78,166.0,0.77601,0.00022,16.39007]
[1777639691521,25.01,78026.24,166.0,0.77718,0.00022,16.34246]
[1777639696556,25.01,78027.36,166.0,0.77738,0.00022,16.3347]
[1777639698570,25.01,78024.23,166.0,0.77667,0.00022,16.36333]
[1777639702598,25.02,78018.93,166.0,0.77548,0.00022,16.41178]
[1777639707633,25.02,78022.26,166.0,0.77616,0.00022,16.38433]
[1777639713675,25.03,78023.59,166.0,0.77642,0.00022,16.37066]
[1777639718710,25.04,78022.49,166.0,0.77611,0.00022,16.38312]
[1777639723745,25.05,78024.66,166.0,0.77652,0.00022,16.36661]
[1777639727773,25.05,78021.97,166.0,0.77588,0.00022,16.39263]
[1777639731802,25.06,78026.4,166.0,0.7768,0.00022,16.35551]
[1777639732615,25.06,78026.4,166.0,0.7768,0.00022,16.35551]
[1777639732809,25.06,78020.85,166.0,0.77557,0.00022,16.4052]
[1777639733816,25.06,78012.31,166.0,0.77369,0.00022,16.48108]
[1777639738851,25.07,78011.88,166.0,0.77355,0.00022,16.48709]
[1777639740865,25.07,78011.51,166.0,0.77344,0.00022,16.49123]
[1777639742880,25.07,78010.09,166.0,0.77311,0.00022,16.50461]
[1777639743887,25.07,78000.61,166.0,0.77101,0.00022,16.58823]
[1777639748922,25.08,78000.62,166.0,0.77097,0.00022,16.58989]
[1777639749929,25.08,78002.37,166.0,0.77135,0.00022,16.57491]
[1777639750936,25.08,77995.51,166.0,0.76983,0.00022,16.63524]
[1777639751943,25.08,77994.41,166.0,0.76958,0.00022,16.64516]
[1777639752950,25.08,77996.48,166.0,0.77003,0.00022,16.6274]
[1777639753957,25.08,77999.65,166.0,0.77072,0.00022,16.6]
[1777639756979,25.09,77996.95,166.0,0.7701,0.00022,16.62462]
[1777639757987,25.09,77995.83,166.0,0.76984,0.00022,16.63479]
[1777639762017,25.09,77990.96,166.0,0.76872,0.00022,16.67872]
[1777639763024,25.09,77988.05,166.0,0.76807,0.00022,16.7044]
[1777639768058,25.1,77987.66,166.0,0.76794,0.00022,16.70948]
[1777639769066,25.1,77985.73,166.0,0.7675,0.00022,16.72657]
[1777639770073,25.1,77983.51,166.0,0.767,0.00022,16.74614]
[1777639771080,25.1,77980.82,166.0,0.76644,0.00022,16.76482]
[1777639773094,25.1,77982.59,166.0,0.76682,0.00022,16.75002]
[1777639775108,25.1,77985.43,166.0,0.76744,0.00022,16.72596]
[1777639780143,25.11,77986.45,166.0,0.76763,0.00022,16.71857]
[1777639781150,25.11,77984.68,166.0,0.76723,0.00022,16.7342]
[1777639786186,25.11,77985.47,166.0,0.76738,0.00022,16.72835]
[1777639788199,25.11,77986.45,166.0,0.76759,0.00022,16.72023]
[1777639790213,25.11,77985.27,166.0,0.76731,0.00022,16.73085]
[1777639791220,25.11,77983.93,166.0,0.76701,0.00022,16.74264]
[1777639793234,25.12,77981.94,166.0,0.76656,0.00022,16.76025]
[1777639795248,25.12,77983.12,166.0,0.76681,0.00022,16.75045]
[1777639798005,25.12,77980.52,166.0,0.76621,0.00022,16.77365]
[1777639798269,25.12,77979.05,166.0,0.76589,0.00022,16.78636]
[1777639802297,25.12,77981.04,166.0,0.76631,0.00022,16.77008]
[1777639804311,25.12,77982.74,166.0,0.76668,0.00022,16.75567]
[1777639805318,25.12,77985.32,166.0,0.76725,0.00022,16.73348]
[1777639806325,25.12,77986.81,166.0,0.76758,0.00022,16.72069]
[1777639808339,25.12,77985.74,166.0,0.76733,0.00022,16.73028]
[1777639813374,25.13,77987.52,166.0,0.76771,0.00022,16.71559]
[1777639814380,25.13,77989.61,166.0,0.76817,0.00022,16.6976]
[1777639815388,25.13,77995.52,166.0,0.76947,0.00022,16.64637]
[1777639816395,25.13,77998.75,166.0,0.77018,0.00022,16.61841]
[1777639817402,25.13,78002.16,166.0,0.77093,0.00022,16.58889]
[1777639818654,25.13,78004.01,166.0,0.77132,0.00022,16.57329]
[1777639819416,25.13,78005.15,166.0,0.77157,0.00022,16.56333]
[1777639820699,25.13,78003.56,166.0,0.77121,0.00022,16.57786]
[1777639822439,25.13,78000.05,166.0,0.77042,0.00022,16.60879]
[1777639823446,25.13,77995.68,166.0,0.76945,0.00022,16.64716]
[1777639825460,25.13,77992.45,166.0,0.76873,0.00022,16.67573]
[1777639826467,25.14,77990.77,166.0,0.76834,0.00022,16.69089]
[1777639827475,25.14,77992.81,166.0,0.76879,0.00022,16.67343]
[1777639829488,25.14,77994.6,166.0,0.76917,0.00022,16.65842]
[1777639834523,25.14,77993.88,166.0,0.76901,0.00022,16.66123]
[1777639838551,25.15,77995.09,166.0,0.76925,0.00022,16.65183]
[1777639840565,25.15,77996.08,166.0,0.76946,0.00022,16.64379]
[1777639846607,25.15,77993.79,166.0,0.76891,0.00022,16.66537]
[1777639847614,25.15,77996.18,166.0,0.76943,0.00022,16.64484]
[1777639848621,25.15,77995.02,166.0,0.76917,0.00022,16.65519]
[1777639852649,25.16,77993.77,166.0,0.76887,0.00022,16.66707]
[1777639857872,25.16,77993.33,166.0,0.76875,0.00022,16.67186]
[1777639857929,25.16,77987.9,166.0,0.76754,0.00022,16.7192]
[1777639858691,25.16,77986.53,166.0,0.76723,0.00022,16.73127]
[1777639859698,25.16,77983.78,166.0,0.76661,0.00022,16.75524]
[1777639864733,25.16,77984.04,166.0,0.76665,0.00022,16.75384]
[1777639869774,25.17,77983.87,166.0,0.76659,0.00022,16.75621]
[1777639873802,25.17,77988.02,166.0,0.76749,0.00022,16.72107]
[1777639876825,25.17,77983.41,166.0,0.76645,0.00022,16.76159]
[1777639877830,25.17,77984.42,166.0,0.76667,0.00022,16.75305]
[1777639878838,25.17,77981.65,166.0,0.76605,0.00022,16.77715]
[1777639881859,25.17,77982.85,166.0,0.76631,0.00022,16.76727]
[1777639882866,25.17,77984.75,166.0,0.76672,0.00022,16.75103]
[1777639883873,25.17,77986.41,166.0,0.76709,0.00022,16.73686]
[1777639884880,25.17,77988.42,166.0,0.76753,0.00022,16.71967]
[1777639886894,25.18,77987.38,166.0,0.76729,0.00022,16.72906]
[1777639887901,25.18,77988.35,166.0,0.7675,0.00022,16.72086]
[1777639890922,25.18,77987.31,166.0,0.76726,0.00022,16.7304]
[1777639895959,25.18,77987.6,166.0,0.76734,0.00022,16.72381]
[1777639897973,25.18,77991.92,166.0,0.76829,0.00022,16.68674]
[1777639898980,25.18,77995.11,166.0,0.76899,0.00022,16.65928]
[1777639900994,25.18,77995.99,166.0,0.76917,0.00022,16.65211]
[1777639906028,25.19,77996.54,166.0,0.76926,0.00022,16.64854]
[1777639910057,25.19,77995.63,166.0,0.76904,0.00022,16.65736]
[1777639912071,25.19,77994.14,166.0,0.7687,0.00022,16.67072]
[1777639913078,25.19,77994.94,166.0,0.76887,0.00022,16.66399]
[1777639918113,25.19,77994.95,166.0,0.76885,0.00022,16.6649]
[1777639920127,25.19,77992.57,166.0,0.76831,0.00022,16.68589]
[1777639921134,25.2,77993.45,166.0,0.76851,0.00022,16.67831]
[1777639922141,25.2,77994.33,166.0,0.7687,0.00022,16.67072]
[1777639924155,25.2,77993.14,166.0,0.76844,0.00022,16.68113]
[1777639925162,25.2,77989.75,166.0,0.76768,0.00022,16.71063]
[1777639926169,25.2,77988.21,166.0,0.76734,0.00022,16.72406]
[1777639927176,25.2,77989.14,166.0,0.76754,0.00022,16.71613]
[1777639929190,25.2,77987.64,166.0,0.7672,0.00022,16.72932]
[1777639933218,25.2,77989.91,166.0,0.76769,0.00022,16.71039]
[1777639936239,25.2,77991.81,166.0,0.7681,0.00022,16.69429]
[1777639937245,25.2,77993.1,166.0,0.76838,0.00022,16.68324]
[1777639938253,25.2,77989.65,166.0,0.76762,0.00022,16.71323]
[1777639939260,25.2,77990.81,166.0,0.76787,0.00022,16.7033]
[1777639942281,25.2,77989.78,166.0,0.76763,0.00022,16.71253]
[1777639945302,25.2,77991.86,166.0,0.76809,0.00022,16.69484]
[1777639946309,25.2,77993.25,166.0,0.76839,0.00022,16.68293]
[1777639951344,25.21,77993.58,166.0,0.76849,0.00022,16.67582]
[1777639956378,25.21,77991.79,166.0,0.76808,0.00022,16.69199]
[1777639958392,25.21,77990.4,166.0,0.76776,0.00022,16.70424]
[1777639962421,25.21,77991.53,166.0,0.768,0.00022,16.69488]
[1777639964435,25.21,77990.63,166.0,0.7678,0.00022,16.70288]
[1777639969470,25.21,77990.69,166.0,0.7678,0.00022,16.70277]
[1777639974505,25.21,77990.84,166.0,0.76784,0.00022,16.7014]
[1777639980548,25.21,77990.43,166.0,0.76775,0.00022,16.70484]
[1777639983569,25.21,77988.34,166.0,0.76728,0.00022,16.72296]
[1777639984576,25.21,77989.75,166.0,0.76759,0.00022,16.71088]
[1777639989611,25.21,77988.72,166.0,0.76735,0.00022,16.72029]
[1777639991630,25.21,77987.69,166.0,0.76712,0.00022,16.72932]
[1777639996666,25.21,77988.03,166.0,0.76719,0.00022,16.72655]
[1777640001702,25.21,77986.81,166.0,0.76693,0.00022,16.73699]
[1777640002709,25.21,77987.82,166.0,0.76715,0.00022,16.72831]
[1777640003716,25.21,77985.74,166.0,0.76669,0.00022,16.7463]
[1777640004723,25.21,77982.12,166.0,0.76588,0.00022,16.77751]
[1777640005857,25.21,77978.13,166.0,0.76499,0.00022,16.81196]
[1777640006737,25.21,77974.15,166.0,0.7641,0.00022,16.84622]
[1777640007744,25.21,77966.67,166.0,0.76242,0.00022,16.91032]
[1777640010765,25.21,77967.97,166.0,0.76272,0.00022,16.89886]
[1777640013786,25.21,77971.39,166.0,0.76354,0.00022,16.86446]
[1777640014793,25.21,77973.0,166.0,0.7639,0.00022,16.85062]
[1777640018821,25.21,77971.53,166.0,0.76357,0.00022,16.86312]
[1777640023856,25.21,77970.21,166.0,0.76328,0.00022,16.87431]
[1777640024863,25.21,77968.83,166.0,0.76297,0.00022,16.88611]
[1777640025870,25.21,77967.6,166.0,0.7627,0.00022,16.89662]
[1777640026876,25.21,77965.67,166.0,0.76226,0.00022,16.91308]
[1777640032919,25.21,77966.12,166.0,0.76237,0.00022,16.90906]
[1777640037954,25.21,77967.47,166.0,0.76267,0.00022,16.89741]
[1777640042989,25.21,77968.53,166.0,0.76291,0.00022,16.8883]
[1777640048024,25.21,77967.79,166.0,0.76275,0.00022,16.8946]
[1777640050038,25.21,77964.39,166.0,0.76199,0.00022,16.9236]
[1777640051045,25.21,77958.29,166.0,0.76062,0.00023,16.97551]
[1777640054066,25.21,77953.87,166.0,0.75963,0.00023,17.01272]
[1777640055073,25.21,77950.84,166.0,0.75894,0.00023,17.03837]
[1777640056080,25.21,77944.87,166.0,0.75759,0.00023,17.08905]
[1777640057087,25.21,77940.56,166.0,0.75661,0.00023,17.12553]
[1777640062123,25.21,77942.78,166.0,0.7571,0.00023,17.10729]
[1777640067158,25.21,77942.37,166.0,0.757,0.00023,17.11084]
[1777640071186,25.21,77940.24,166.0,0.75656,0.00023,17.12398]
[1777640075215,25.21,77936.77,166.0,0.75578,0.00023,17.15275]
[1777640076222,25.21,77939.03,166.0,0.7563,0.00023,17.13357]
[1777640081257,25.21,77939.76,166.0,0.75648,0.00023,17.12671]
[1777640083271,25.21,77938.0,166.0,0.75609,0.00023,17.14126]
[1777640088306,25.21,77937.74,166.0,0.75605,0.00023,17.14275]
[1777640093343,25.2,77937.85,166.0,0.75609,0.00023,17.14112]
[1777640098378,25.2,77936.4,166.0,0.75578,0.00023,17.15257]
[1777640100392,25.2,77934.68,166.0,0.7554,0.00023,17.1667]
[1777640101399,25.2,77938.56,166.0,0.75629,0.00023,17.1339]
[1777640102406,25.2,77946.68,166.0,0.75813,0.00023,17.06525]
[1777640103413,25.2,77949.12,166.0,0.75869,0.00023,17.04455]
[1777640108447,25.2,77948.89,166.0,0.75864,0.00023,17.04633]
[1777640110257,25.2,77958.38,166.0,0.76079,0.00023,16.96556]
[1777640111189,25.2,77966.36,166.0,0.76259,0.00022,16.8974]
[1777640114489,25.2,77968.3,166.0,0.76302,0.00022,16.88081]
[1777640115497,25.2,77971.03,166.0,0.76363,0.00022,16.85734]
[1777640118517,25.2,77969.68,166.0,0.76334,0.00022,16.86872]
[1777640123553,25.2,77971.0,166.0,0.76364,0.00022,16.85705]
[1777640127581,25.2,77972.36,166.0,0.76394,0.00022,16.84544]
[1777640130601,25.2,77970.36,166.0,0.76349,0.00022,16.86271]
[1777640135636,25.2,77969.16,166.0,0.76326,0.00022,16.86824]
[1777640136644,25.2,77967.19,166.0,0.76282,0.00022,16.88511]
[1777640137651,25.2,77965.29,166.0,0.76239,0.00022,16.90137]
[1777640141678,25.2,77962.41,166.0,0.76173,0.00022,16.92649]
[1777640143367,25.2,77961.07,166.0,0.76143,0.00022,16.93813]
[1777640148728,25.2,77960.2,166.0,0.76122,0.00023,16.94593]
[1777640150742,25.2,77956.77,166.0,0.76044,0.00023,16.97527]
[1777640151749,25.2,77953.66,166.0,0.75974,0.00023,17.00176]
[1777640156784,25.2,77952.82,166.0,0.75955,0.00023,17.00894]
[1777640160812,25.2,77949.91,166.0,0.75889,0.00023,17.03361]
[1777640164840,25.2,77951.34,166.0,0.75922,0.00023,17.02143]
[1777640169875,25.2,77951.19,166.0,0.75918,0.00023,17.0227]
[1777640174910,25.2,77950.98,166.0,0.75914,0.00023,17.02448]
[1777640177931,25.2,77954.85,166.0,0.76001,0.00023,16.99166]
[1777640179945,25.2,77956.74,166.0,0.76043,0.00023,16.97576]
[1777640181959,25.2,77958.16,166.0,0.76075,0.00023,16.96389]
[1777640186993,25.2,77957.59,166.0,0.76061,0.00023,16.96908]
[1777640192029,25.2,77957.47,166.0,0.76061,0.00023,16.96569]
[1777640197064,25.21,77957.87,166.0,0.76068,0.00023,16.96303]
[1777640199078,25.21,77959.75,166.0,0.7611,0.00023,16.94733]
[1777640200085,25.21,77962.85,166.0,0.76179,0.00022,16.92099]
[1777640201092,25.21,77965.64,166.0,0.76242,0.00022,16.89728]
[1777640203106,25.21,77966.92,166.0,0.7627,0.00022,16.88662]
[1777640205120,25.21,77965.45,166.0,0.76236,0.00022,16.89948]
[1777640210155,25.21,77966.79,166.0,0.76264,0.00022,16.88875]
[1777640215190,25.21,77966.45,166.0,0.76255,0.00022,16.89244]
[1777640220225,25.22,77966.86,166.0,0.76262,0.00022,16.88975]
[1777640225260,25.22,77966.49,166.0,0.76251,0.00022,16.89374]
[1777640230295,25.22,77966.18,166.0,0.76242,0.00022,16.89719]
[1777640235330,25.22,77967.66,166.0,0.76273,0.00022,16.88536]
[1777640240366,25.23,77969.85,166.0,0.7632,0.00022,16.86751]
[1777640241372,25.23,77973.39,166.0,0.76399,0.00022,16.83741]
[1777640242380,25.23,77975.2,166.0,0.76439,0.00022,16.82213]
[1777640243387,25.23,77976.36,166.0,0.76464,0.00022,16.81243]
[1777640247414,25.23,77980.23,166.0,0.76547,0.00022,16.78024]
[1777640252450,25.24,77982.23,166.0,0.76593,0.00022,16.75957]
[1777640257490,25.24,77981.63,166.0,0.76576,0.00022,16.76617]
[1777640259504,25.24,77983.6,166.0,0.76618,0.00022,16.74978]
[1777640261518,25.24,77985.71,166.0,0.76663,0.00022,16.73221]
[1777640266553,25.25,77985.92,166.0,0.76664,0.00022,16.73197]
[1777640270581,25.25,77987.56,166.0,0.76697,0.00022,16.71909]
[1777640271588,25.25,77985.04,166.0,0.76641,0.00022,16.74111]
[1777640274609,25.25,77983.96,166.0,0.76614,0.00022,16.75128]
[1777640277630,25.26,77985.11,166.0,0.76638,0.00022,16.74226]
[1777640281658,25.26,77986.92,166.0,0.76675,0.00022,16.72787]
[1777640284679,25.26,77983.32,166.0,0.76593,0.00022,16.75976]
[1777640285686,25.26,77981.36,166.0,0.76548,0.00022,16.77685]
[1777640286800,25.27,77978.01,166.0,0.76473,0.00022,16.80594]
[1777640294373,25.27,77977.32,166.0,0.76454,0.00022,16.8134]
[1777640298776,25.28,77975.75,166.0,0.76413,0.00022,16.8289]
[1777640302805,25.28,77973.61,166.0,0.76363,0.00022,16.84829]
[1777640303812,25.28,77971.67,166.0,0.76319,0.00022,16.86512]
[1777640304819,25.28,77969.93,166.0,0.76279,0.00022,16.8802]
[1777640309854,25.28,77968.93,166.0,0.76254,0.00022,16.88978]
[1777640314889,25.29,77968.21,166.0,0.7624,0.00022,16.89206]
[1777640319482,25.29,77968.07,166.0,0.76235,0.00022,16.89386]
[1777640319923,25.29,77984.81,166.0,0.76607,0.00022,16.75117]
[1777640320931,25.29,77981.95,166.0,0.76543,0.00022,16.77591]
[1777640321938,25.29,77982.17,166.0,0.76547,0.00022,16.7744]
[1777640323173,25.29,77982.17,166.0,0.76547,0.00022,16.7744]
[1777640328987,25.3,77982.06,166.0,0.76539,0.00022,16.77741]
[1777640331002,25.3,77983.19,166.0,0.76564,0.00022,16.76789]
[1777640336043,25.3,77983.37,166.0,0.76565,0.00022,16.76733]
[1777640341078,25.3,77983.36,166.0,0.76563,0.00022,16.76819]
[1777640345122,25.31,77981.19,166.0,0.76514,0.00022,16.78734]
[1777640346127,25.31,77973.84,166.0,0.76349,0.00022,16.85041]
[1777640347134,25.31,77979.87,166.0,0.76483,0.00022,16.7991]
[1777640349149,25.31,77980.62,166.0,0.76499,0.00022,16.79279]
[1777640354184,25.31,77982.46,166.0,0.76539,0.00022,16.77776]
[1777640356198,25.31,77978.81,166.0,0.76457,0.00022,16.80926]
[1777640357205,25.31,77972.73,166.0,0.76321,0.00022,16.86139]
[1777640359219,25.31,77974.37,166.0,0.76356,0.00022,16.84779]
[1777640360226,25.31,77975.93,166.0,0.76391,0.00022,16.83469]
[1777640361233,25.31,77970.68,166.0,0.76272,0.00022,16.8798]
[1777640362240,25.31,77962.79,166.0,0.76095,0.00022,16.94712]
[1777640365261,25.32,77959.94,166.0,0.7603,0.00022,16.97164]
[1777640370297,25.32,77952.96,166.0,0.7587,0.00023,17.03162]
[1777640371304,25.32,77949.14,166.0,0.75788,0.00023,17.05904]
[1777640372311,25.32,77947.25,166.0,0.75745,0.00023,17.07504]
[1777640376339,25.32,77944.82,166.0,0.75689,0.00023,17.09587]
[1777640378353,25.32,77942.24,166.0,0.7563,0.00023,17.11769]
[1777640381375,25.32,77937.61,166.0,0.75523,0.00023,17.15703]
[1777640382382,25.32,77935.83,166.0,0.75482,0.00023,17.17219]
[1777640383388,25.33,77933.84,166.0,0.75436,0.00023,17.18906]
[1777640387418,25.33,77929.77,166.0,0.7534,0.00023,17.22397]
[1777640387940,25.33,77929.77,166.0,0.7534,0.00023,17.22397]
[1777640388425,25.33,77924.21,166.0,0.75213,0.00023,17.27032]
[1777640389432,25.33,77918.29,166.0,0.75077,0.00023,17.31946]
[1777640390438,25.33,77915.28,166.0,0.75007,0.00023,17.34442]
[1777640390829,25.33,77915.28,166.0,0.75007,0.00023,17.34442]
[1777640391108,25.33,77915.28,166.0,0.75007,0.00023,17.34442]
[1777640391185,25.33,77915.28,166.0,0.75007,0.00023,17.34442]
[1777640391446,25.33,77903.86,166.0,0.74744,0.00023,17.43829]
[1777640392592,25.33,77903.86,166.0,0.74744,0.00023,17.43829]
[1777640392684,25.33,77894.31,166.0,0.74523,0.00023,17.51618]
[1777640393461,25.33,77887.01,166.0,0.74352,0.00023,17.57557]
[1777640394469,25.33,77884.19,166.0,0.74286,0.00023,17.59846]
[1777640395476,25.33,77886.85,166.0,0.74348,0.00023,17.57703]
[1777640396448,25.33,77886.85,166.0,0.74348,0.00023,17.57703]
[1777640401518,25.33,77889.54,166.0,0.74409,0.00023,17.55573]
[1777640402526,25.33,77898.77,166.0,0.74624,0.00023,17.4807]
[1777640403533,25.33,77919.4,166.0,0.75099,0.00023,17.31134]
[1777640403755,25.33,77919.4,166.0,0.75099,0.00023,17.31134]
[1777640404578,25.33,77919.4,166.0,0.75099,0.00023,17.31134]
[1777640404640,25.33,77933.05,166.0,0.75412,0.00023,17.19801]
[1777640405547,25.33,77941.41,166.0,0.75602,0.00023,17.12823]
[1777640406554,25.33,77946.29,166.0,0.75712,0.00023,17.08742]
[1777640407560,25.33,77950.55,166.0,0.75808,0.00023,17.0516]
[1777640408568,25.33,77957.14,166.0,0.75957,0.00022,16.99609]
[1777640410582,25.33,77959.74,166.0,0.76015,0.00022,16.9743]
[1777640411591,25.33,77961.81,166.0,0.76061,0.00022,16.95689]
[1777640412597,25.33,77956.16,166.0,0.75934,0.00023,17.00474]
[1777640413604,25.33,77960.01,166.0,0.7602,0.00022,16.97229]
[1777640414610,25.33,77962.51,166.0,0.76076,0.00022,16.95125]
[1777640415618,25.34,77963.65,166.0,0.76101,0.00022,16.94172]
[1777640415810,25.34,77963.65,166.0,0.76101,0.00022,16.94172]
[1777640417632,25.34,77960.78,166.0,0.76036,0.00022,16.96616]
[1777640418451,25.34,77960.78,166.0,0.76036,0.00022,16.96616]
[1777640418492,25.34,77960.78,166.0,0.76036,0.00022,16.96616]
[1777640418580,25.34,77960.78,166.0,0.76036,0.00022,16.96616]
[1777640418639,25.34,77967.51,166.0,0.76187,0.00022,16.90926]
[1777640419646,25.34,77970.4,166.0,0.76251,0.00022,16.88477]
[1777640420653,25.34,77972.13,166.0,0.7629,0.00022,16.87015]
[1777640421731,25.34,77967.58,166.0,0.76187,0.00022,16.90903]
[1777640422667,25.34,77963.83,166.0,0.76103,0.00022,16.94101]
[1777640423674,25.34,77966.61,166.0,0.76165,0.00022,16.9176]
[1777640424681,25.34,77973.61,166.0,0.76321,0.00022,16.85831]
[1777640425688,25.34,77982.9,166.0,0.76527,0.00022,16.7793]
[1777640426695,25.34,77980.4,166.0,0.76471,0.00022,16.80088]
[1777640427702,25.34,77977.0,166.0,0.76394,0.00022,16.83021]
[1777640429716,25.34,77980.84,166.0,0.76478,0.00022,16.79801]
[1777640430723,25.34,77984.24,166.0,0.76553,0.00022,16.76914]
[1777640432336,25.34,77983.91,166.0,0.76549,0.00022,16.76728]
[1777640432403,25.34,77983.91,166.0,0.76549,0.00022,16.76728]
[1777640432482,25.34,77983.91,166.0,0.76549,0.00022,16.76728]
[1777640432745,25.34,77999.98,166.0,0.76904,0.00022,16.6295]
[1777640433108,25.34,77999.98,166.0,0.76904,0.00022,16.6295]
[1777640433419,25.34,77999.98,166.0,0.76904,0.00022,16.6295]
[1777640433745,25.35,78006.62,166.0,0.77049,0.00022,16.5724]
[1777640434752,25.35,78004.17,166.0,0.76994,0.00022,16.59386]
[1777640436444,25.35,78004.17,166.0,0.76994,0.00022,16.59386]
[1777640436657,25.35,78005.63,166.0,0.77025,0.00022,16.58176]
[1777640436784,25.35,78012.11,166.0,0.77167,0.00022,16.52567]
[1777640438197,25.35,78012.11,166.0,0.77167,0.00022,16.52567]
[1777640438457,25.35,78013.3,166.0,0.77191,0.00022,16.51589]
[1777640438866,25.35,78013.3,166.0,0.77191,0.00022,16.51589]
[1777640439338,25.35,78013.3,166.0,0.77191,0.00022,16.51589]
[1777640439346,25.35,78022.57,166.0,0.77392,0.00022,16.43563]
[1777640439805,25.35,78033.86,166.0,0.77637,0.00022,16.33707]
[1777640440812,25.35,78034.84,166.0,0.77657,0.00022,16.32893]
[1777640442281,25.35,78034.84,166.0,0.77657,0.00022,16.32893]
[1777640442383,25.35,78032.43,166.0,0.77603,0.00022,16.35086]
[1777640442826,25.35,78030.26,166.0,0.77556,0.00022,16.36983]
[1777640443833,25.35,78031.43,166.0,0.7758,0.00022,16.36]
[1777640447861,25.37,78032.29,166.0,0.77586,0.00022,16.3576]
[1777640450882,25.4,78029.15,166.0,0.77491,0.00022,16.39648]
[1777640451889,25.4,78027.65,166.0,0.77458,0.00022,16.40987]
[1777640456926,25.44,78027.38,166.0,0.77421,0.00022,16.42469]
[1777640461964,25.47,78030.9,166.0,0.77467,0.00022,16.40659]
[1777640462971,25.48,78034.03,166.0,0.77525,0.00022,16.38318]
[1777640464986,25.5,78035.8,166.0,0.77552,0.00021,16.37264]
[1777640467000,25.52,78036.73,166.0,0.7755,0.00021,16.37352]
[1777640468007,25.53,78035.23,166.0,0.77507,0.00021,16.39107]
[1777640470023,25.55,78036.31,166.0,0.77518,0.00021,16.38667]
[1777640471030,25.55,78038.96,166.0,0.77574,0.00021,16.36414]
[1777640472038,25.56,78041.26,166.0,0.77612,0.00021,16.34875]
[1777640473044,25.57,78042.73,166.0,0.77632,0.00021,16.34075]
[1777640477078,25.62,78043.36,166.0,0.77609,0.00021,16.35055]
[1777640478085,25.62,78042.17,166.0,0.77582,0.00021,16.36128]
[1777640481106,25.62,78037.89,166.0,0.77488,0.00021,16.39944]
[1777640482113,25.62,78035.37,166.0,0.77433,0.00021,16.42164]
[1777640483120,25.62,78030.11,166.0,0.77318,0.00022,16.46774]
[1777640485134,25.63,78030.99,166.0,0.77335,0.00022,16.46085]
[1777640487147,25.63,78029.19,166.0,0.77295,0.00022,16.47703]
[1777640488155,25.63,78030.75,166.0,0.77328,0.00022,16.46394]
[1777640493190,25.63,78030.06,166.0,0.77313,0.00022,16.46667]
[1777640494197,25.63,78029.19,166.0,0.77293,0.00022,16.4745]
[1777640495205,25.64,78030.17,166.0,0.77313,0.00022,16.46641]
[1777640500240,25.64,78031.09,166.0,0.77329,0.00021,16.46026]
[1777640502224,25.64,78030.94,166.0,0.77325,0.00021,16.46191]
[1777640502263,25.64,78033.61,166.0,0.77381,0.00021,16.4393]
[1777640503339,25.64,78033.61,166.0,0.77381,0.00021,16.4393]
[1777640503538,25.64,78033.61,166.0,0.77381,0.00021,16.4393]
[1777640503628,25.64,78043.63,166.0,0.77595,0.00021,16.35324]
[1777640504277,25.64,78054.55,166.0,0.77827,0.00021,16.25887]
[1777640505284,25.65,78062.22,166.0,0.77988,0.00021,16.19269]
[1777640506743,25.65,78060.31,166.0,0.77946,0.00021,16.2099]
[1777640511326,25.67,78061.67,166.0,0.77956,0.00021,16.2059]
[1777640512333,25.68,78064.75,166.0,0.78008,0.00021,16.18477]
[1777640512960,25.68,78064.75,166.0,0.78008,0.00021,16.18477]
[1777640513017,25.68,78064.75,166.0,0.78008,0.00021,16.18477]
[1777640513137,25.68,78064.75,166.0,0.78008,0.00021,16.18477]
[1777640513343,25.68,78079.32,166.0,0.78314,0.00021,16.05771]
[1777640514356,25.68,78079.32,166.0,0.78314,0.00021,16.05771]
[1777640514586,25.69,78094.61,166.0,0.78631,0.00021,15.92428]
[1777640515356,25.69,78099.42,166.0,0.78729,0.00021,15.88234]
[1777640516363,25.69,78101.03,166.0,0.78762,0.00021,15.86859]
[1777640517083,25.69,78101.03,166.0,0.78762,0.00021,15.86859]
[1777640517370,25.69,78103.32,166.0,0.78808,0.00021,15.84885]
[1777640518378,25.69,78104.24,166.0,0.78826,0.00021,15.8412]
[1777640519473,25.69,78104.24,166.0,0.78826,0.00021,15.8412]
[1777640522408,25.7,78107.99,166.0,0.78898,0.00021,15.81027]
[1777640523416,25.7,78118.35,166.0,0.7911,0.0002,15.71898]
[1777640524423,25.7,78125.52,166.0,0.79255,0.0002,15.65583]
[1777640525087,25.7,78125.52,166.0,0.79255,0.0002,15.65583]
[1777640525430,25.7,78123.71,166.0,0.79217,0.0002,15.6724]
[1777640526437,25.7,78118.08,166.0,0.79101,0.0002,15.72278]
[1777640527444,25.7,78112.7,166.0,0.7899,0.00021,15.7708]
[1777640528450,25.7,78105.8,166.0,0.78847,0.00021,15.83207]
[1777640529458,25.7,78104.06,166.0,0.78811,0.00021,15.84768]
[1777640532479,25.71,78106.6,166.0,0.78861,0.00021,15.82614]
[1777640533486,25.71,78107.67,166.0,0.78882,0.00021,15.81719]
[1777640535500,25.71,78105.56,166.0,0.78836,0.00021,15.83679]
[1777640540535,25.72,78098.22,166.0,0.78678,0.00021,15.90429]
[1777640541675,25.72,78092.88,166.0,0.78567,0.00021,15.95172]
[1777640547584,25.73,78092.0,166.0,0.78542,0.00021,15.9622]
[1777640552619,25.73,78091.72,166.0,0.78535,0.00021,15.96192]
[1777640554633,25.73,78090.56,166.0,0.78509,0.00021,15.97297]
[1777640556647,25.74,78097.69,166.0,0.78655,0.00021,15.91113]
[1777640557654,25.74,78113.11,166.0,0.78972,0.0002,15.77558]
[1777640558660,25.74,78118.21,166.0,0.79076,0.0002,15.73088]
[1777640559668,25.74,78121.0,166.0,0.79132,0.0002,15.70661]
[1777640560675,25.74,78122.87,166.0,0.79169,0.0002,15.6905]
[1777640561682,25.74,78124.61,166.0,0.79203,0.0002,15.67555]
[1777640566718,25.75,78124.53,166.0,0.79197,0.0002,15.67861]
[1777640567725,25.75,78123.58,166.0,0.79176,0.0002,15.68748]
[1777640570747,25.75,78125.0,166.0,0.79202,0.0002,15.67626]
[1777640572761,25.75,78125.86,166.0,0.79217,0.0002,15.66956]
[1777640573768,25.75,78125.1,166.0,0.79201,0.0002,15.67675]
[1777640574775,25.76,78124.46,166.0,0.79187,0.0002,15.68287]
[1777640576789,25.76,78122.92,166.0,0.79154,0.0002,15.69737]
[1777640577796,25.76,78124.44,166.0,0.79184,0.0002,15.68435]
[1777640578803,25.76,78126.23,166.0,0.79219,0.0002,15.66895]
[1777640579810,25.76,78117.88,166.0,0.79048,0.0002,15.74321]
[1777640580817,25.76,78119.04,166.0,0.79071,0.0002,15.73333]
[1777640581824,25.76,78120.48,166.0,0.79099,0.0002,15.72095]
[1777640582831,25.76,78121.73,166.0,0.79124,0.0002,15.71026]
[1777640583838,25.76,78120.49,166.0,0.79098,0.0002,15.72159]
[1777640584844,25.77,78121.81,166.0,0.79124,0.0002,15.71028]
[1777640588873,25.77,78121.25,166.0,0.79109,0.0002,15.71665]
[1777640592901,25.77,78123.8,166.0,0.79158,0.0002,15.69549]
[1777640595922,25.78,78123.29,166.0,0.79145,0.0002,15.70108]
[1777640596928,25.78,78121.77,166.0,0.79114,0.0002,15.71486]
[1777640597936,25.78,78119.13,166.0,0.79059,0.0002,15.73849]
[1777640598942,25.78,78120.85,166.0,0.79094,0.0002,15.7236]
[1777640602970,25.78,78119.89,166.0,0.79071,0.0002,15.73331]
[1777640608008,25.8,78118.91,166.0,0.79035,0.0002,15.74911]
[1777640609014,25.8,78120.34,166.0,0.79063,0.0002,15.73679]
[1777640610021,25.8,78118.99,166.0,0.79035,0.0002,15.74899]
[1777640615056,25.8,78119.59,166.0,0.79049,0.0002,15.74011]
[1777640616063,25.81,78120.21,166.0,0.79061,0.0002,15.73494]
[1777640618076,25.81,78122.37,166.0,0.79103,0.0002,15.71649]
[1777640620091,25.81,78121.2,166.0,0.79078,0.0002,15.72744]
[1777640621097,25.81,78122.73,166.0,0.79109,0.0002,15.71426]
[1777640623111,25.81,78121.5,166.0,0.79082,0.0002,15.72573]
[1777640624119,25.81,78120.91,166.0,0.79069,0.0002,15.73126]
[1777640626138,25.81,78118.78,166.0,0.79025,0.0002,15.75063]
[1777640628152,25.81,78121.63,166.0,0.79081,0.0002,15.72609]
[1777640629159,25.82,78123.15,166.0,0.79112,0.0002,15.71297]
[1777640630166,25.82,78123.71,166.0,0.79122,0.0002,15.70834]
[1777640631173,25.82,78123.16,166.0,0.7911,0.0002,15.71351]
[1777640632180,25.82,78120.88,166.0,0.79063,0.0002,15.73392]
[1777640633187,25.82,78120.09,166.0,0.79047,0.0002,15.74118]
[1777640635201,25.82,78117.7,166.0,0.78997,0.0002,15.76278]
[1777640636208,25.82,78118.39,166.0,0.7901,0.0002,15.75698]
[1777640638221,25.82,78111.51,166.0,0.78868,0.0002,15.81796]
[1777640639229,25.82,78110.73,166.0,0.78851,0.0002,15.82525]
[1777640640236,25.82,78113.28,166.0,0.78902,0.0002,15.80336]
[1777640641243,25.83,78115.65,166.0,0.7895,0.0002,15.78303]
[1777640643257,25.83,78116.71,166.0,0.78969,0.0002,15.77451]
[1777640644264,25.83,78118.21,166.0,0.78999,0.0002,15.76173]
[1777640645271,25.83,78119.29,166.0,0.7902,0.0002,15.75265]
[1777640647285,25.83,78122.38,166.0,0.79081,0.0002,15.72633]
[1777640648292,25.83,78124.1,166.0,0.79114,0.0002,15.71211]
[1777640649299,25.84,78123.36,166.0,0.79098,0.0002,15.71912]
[1777640650306,25.84,78120.64,166.0,0.79043,0.0002,15.74307]
[1777640652320,25.84,78118.3,166.0,0.78992,0.0002,15.76503]
[1777640653327,25.84,78120.95,166.0,0.79045,0.0002,15.74215]
[1777640654334,25.84,78121.52,166.0,0.79055,0.0002,15.73759]
[1777640655341,25.84,78122.31,166.0,0.7907,0.0002,15.73111]
[1777640660378,25.85,78122.35,166.0,0.79066,0.0002,15.7329]
[1777640661385,25.85,78121.71,166.0,0.79052,0.0002,15.73893]
[1777640662391,25.85,78122.32,166.0,0.79064,0.0002,15.73397]
[1777640663399,25.85,78123.06,166.0,0.79078,0.0002,15.72786]
[1777640664406,25.85,78124.23,166.0,0.79101,0.0002,15.71797]
[1777640665413,25.85,78125.29,166.0,0.79121,0.0002,15.70906]
[1777640667573,25.86,78121.08,166.0,0.79034,0.0002,15.74695]
[1777640669441,25.86,78118.2,166.0,0.78974,0.0002,15.77301]
[1777640672978,25.86,78117.06,166.0,0.78952,0.0002,15.77906]
[1777640673468,25.86,78116.12,166.0,0.78932,0.0002,15.78766]
[1777640674476,25.86,78117.13,166.0,0.78952,0.0002,15.77914]
[1777640676489,25.86,78121.69,166.0,0.79044,0.0002,15.73968]
[1777640677496,25.86,78123.45,166.0,0.79079,0.0002,15.72449]
[1777640681525,25.87,78129.43,166.0,0.79198,0.0002,15.67307]
[1777640682532,25.87,78133.22,166.0,0.79273,0.0002,15.64002]
[1777640683538,25.87,78136.24,166.0,0.79333,0.0002,15.61379]
[1777640686561,25.87,78141.6,166.0,0.79438,0.0002,15.56779]
[1777640687568,25.87,78146.25,166.0,0.79531,0.0002,15.52711]
[1777640688575,25.88,78149.04,166.0,0.79586,0.0002,15.50278]
[1777640689581,25.88,78153.6,166.0,0.79676,0.0002,15.46277]
[1777640690222,25.88,78153.6,166.0,0.79676,0.0002,15.46277]
[1777640690319,25.88,78153.6,166.0,0.79676,0.0002,15.46277]
[1777640690765,25.88,78153.6,166.0,0.79676,0.0002,15.46277]
[1777640691030,25.88,78153.6,166.0,0.79676,0.0002,15.46277]
[1777640690902,25.88,78167.76,166.0,0.79958,0.0002,15.33692]
[1777640691335,25.88,78167.76,166.0,0.79958,0.0002,15.33692]
[1777640691600,25.88,78173.78,166.0,0.80076,0.0002,15.28375]
[1777640692607,25.88,78175.83,166.0,0.80115,0.0002,15.26589]
[1777640694481,25.88,78176.5,166.0,0.80127,0.0002,15.26049]
[1777640694622,25.88,78180.02,166.0,0.80196,0.0002,15.22906]
[1777640695179,25.88,78180.02,166.0,0.80196,0.0002,15.22906]
[1777640695579,25.88,78180.02,166.0,0.80196,0.0002,15.22906]
[1777640695680,25.88,78185.54,166.0,0.80304,0.0002,15.18017]
[1777640696635,25.88,78189.78,166.0,0.80386,0.0002,15.14243]
[1777640697748,25.88,78189.78,166.0,0.80386,0.0002,15.14243]
[1777640698636,25.89,78191.25,166.0,0.80407,0.0002,15.133]
[1777640700664,25.91,78182.28,166.0,0.80214,0.0002,15.22144]
[1777640701671,25.92,78171.91,166.0,0.79999,0.0002,15.31898]
[1777640702678,25.92,78166.79,166.0,0.79897,0.0002,15.36449]
[1777640703686,25.94,78162.2,166.0,0.79791,0.0002,15.41219]
[1777640704693,25.95,78166.42,166.0,0.79869,0.0002,15.37735]
[1777640705700,25.95,78172.99,166.0,0.79999,0.0002,15.31903]
[1777640706727,25.95,78177.96,166.0,0.80091,0.0002,15.27757]
[1777640707990,25.97,78178.67,166.0,0.80093,0.0002,15.27654]
[1777640708287,25.97,78178.67,166.0,0.80093,0.0002,15.27654]
[1777640708740,25.97,78190.21,166.0,0.80319,0.0002,15.17381]
[1777640710754,25.97,78188.24,166.0,0.80274,0.0002,15.1945]
[1777640711969,25.97,78188.24,166.0,0.80274,0.0002,15.1945]
[1777640716796,26.02,78184.71,166.0,0.80167,0.0002,15.24372]
[1777640717742,26.02,78184.71,166.0,0.80167,0.0002,15.24372]
[1777640719880,26.02,78187.14,166.0,0.80206,0.0002,15.22577]
[1777640721282,26.03,78188.04,166.0,0.80216,0.0002,15.22164]
[1777640726866,26.04,78188.03,166.0,0.80209,0.0002,15.2248]
[1777640728880,26.04,78184.57,166.0,0.8014,0.0002,15.25588]
[1777640729887,26.04,78177.59,166.0,0.80003,0.0002,15.31808]
[1777640730894,26.04,78166.16,166.0,0.79777,0.0002,15.41938]
[1777640731901,26.04,78159.88,166.0,0.79657,0.0002,15.46987]
[1777640732908,26.05,78153.72,166.0,0.79533,0.0002,15.5244]
[1777640733915,26.05,78150.89,166.0,0.79476,0.0002,15.54953]
[1777640734922,26.05,78157.49,166.0,0.79608,0.0002,15.49154]
[1777640736937,26.05,78154.96,166.0,0.79557,0.0002,15.51405]
[1777640738950,26.05,78156.67,166.0,0.79591,0.0002,15.4992]
[1777640739957,26.05,78155.35,166.0,0.79564,0.0002,15.51093]
[1777640742978,26.05,78156.82,166.0,0.79593,0.0002,15.49833]
[1777640743985,26.05,78160.87,166.0,0.79673,0.0002,15.46279]
[1777640745999,26.05,78156.09,166.0,0.79577,0.0002,15.50521]
[1777640747006,26.05,78149.76,166.0,0.79451,0.0002,15.56096]
[1777640748029,26.05,78152.43,166.0,0.79504,0.0002,15.53756]
[1777640749028,26.05,78155.22,166.0,0.79559,0.0002,15.51311]
[1777640749650,26.05,78155.22,166.0,0.79559,0.0002,15.51311]
[1777640752049,26.05,78153.67,166.0,0.79527,0.0002,15.52708]
[1777640755070,26.05,78152.78,166.0,0.79509,0.0002,15.53519]
[1777640756077,26.05,78148.8,166.0,0.79429,0.0002,15.57024]
[1777640757084,26.05,78147.96,166.0,0.79413,0.0002,15.57766]
[1777640761112,26.05,78145.16,166.0,0.79356,0.0002,15.60241]
[1777640762119,26.05,78149.47,166.0,0.79442,0.0002,15.56462]
[1777640763126,26.05,78154.51,166.0,0.79543,0.0002,15.52042]
[1777640768161,26.05,78154.75,166.0,0.79546,0.0002,15.51899]
[1777640770175,26.06,78152.55,166.0,0.79501,0.0002,15.53859]
[1777640771182,26.06,78150.44,166.0,0.79459,0.0002,15.55724]
[1777640776217,26.06,78150.17,166.0,0.79453,0.0002,15.56007]
[1777640780265,26.06,78156.64,166.0,0.79581,0.0002,15.50362]
[1777640781255,26.06,78171.2,166.0,0.79869,0.0002,15.37544]
[1777640782261,26.06,78178.47,166.0,0.80012,0.0002,15.3111]
[1777640784276,26.06,78181.11,166.0,0.80064,0.0002,15.28774]
[1777640785302,26.06,78185.39,166.0,0.80147,0.0002,15.24985]
[1777640789311,26.06,78191.45,166.0,0.80265,0.00019,15.19634]
[1777640790318,26.06,78194.55,166.0,0.80325,0.00019,15.16892]
[1777640795353,26.06,78195.8,166.0,0.80352,0.00019,15.1535]
[1777640797367,26.06,78198.19,166.0,0.80398,0.00019,15.13254]
[1777640802402,26.06,78198.63,166.0,0.80405,0.00019,15.12941]
[1777640807443,26.06,78196.19,166.0,0.80356,0.00019,15.15182]
[1777640812478,26.07,78196.13,166.0,0.80354,0.00019,15.15301]
[1777640817512,26.07,78193.78,166.0,0.80306,0.00019,15.17462]
[1777640822548,26.07,78196.69,166.0,0.80361,0.00019,15.14975]
[1777640824564,26.07,78199.09,166.0,0.80407,0.00019,15.1288]
[1777640829599,26.07,78199.87,166.0,0.8042,0.00019,15.12291]
[1777640834634,26.08,78201.04,166.0,0.8044,0.00019,15.11359]
[1777640839669,26.08,78201.8,166.0,0.80452,0.00019,15.10796]
[1777640842690,26.08,78196.53,166.0,0.80349,0.00019,15.15545]
[1777640843697,26.08,78191.69,166.0,0.80254,0.00019,15.19856]
[1777640848732,26.08,78190.55,166.0,0.8023,0.00019,15.20955]
[1777640852760,26.09,78187.21,166.0,0.80166,0.0002,15.23591]
[1777640857795,26.1,78187.88,166.0,0.80166,0.0002,15.23567]
[1777640862831,26.15,78185.11,166.0,0.80074,0.0002,15.27798]
[1777640867866,26.15,78184.97,166.0,0.80068,0.0002,15.28074]
[1777640873908,26.15,78186.46,166.0,0.80092,0.0002,15.26996]
[1777640878943,26.16,78185.48,166.0,0.80069,0.0002,15.28021]
[1777640882971,26.16,78181.69,166.0,0.79992,0.0002,15.31485]
[1777640885992,26.16,78185.73,166.0,0.80069,0.0002,15.28007]
[1777640888015,26.17,78189.71,166.0,0.80146,0.00019,15.24558]
[1777640889018,26.17,78194.44,166.0,0.80237,0.00019,15.20393]
[1777640893046,26.17,78191.68,166.0,0.80182,0.00019,15.22907]
[1777640895060,26.17,78188.19,166.0,0.80113,0.00019,15.26045]
[1777640900095,26.17,78186.72,166.0,0.8008,0.0002,15.27521]
[1777640903116,26.18,78189.61,166.0,0.80134,0.00019,15.25085]
[1777640905130,26.2,78186.95,166.0,0.80066,0.0002,15.28212]
[1777640910165,26.2,78187.45,166.0,0.80071,0.00019,15.27951]
[1777640915200,26.2,78187.88,166.0,0.8008,0.00019,15.27248]
[1777640920235,26.21,78190.24,166.0,0.80122,0.00019,15.25352]
[1777640925269,26.22,78189.29,166.0,0.80092,0.00019,15.26717]
[1777640930305,26.23,78187.87,166.0,0.80061,0.00019,15.28142]
[1777640935340,26.23,78186.92,166.0,0.80039,0.00019,15.29146]
[1777640941383,26.24,78184.33,166.0,0.79984,0.0002,15.31618]
[1777640945124,26.24,78181.62,166.0,0.7993,0.0002,15.34058]
[1777640946418,26.24,78187.14,166.0,0.80037,0.00019,15.29224]
[1777640947425,26.24,78191.51,166.0,0.80122,0.00019,15.25402]
[1777640948426,26.24,78191.51,166.0,0.80122,0.00019,15.25402]
[1777640952412,26.24,78189.87,166.0,0.80088,0.00019,15.26936]
[1777640958502,26.24,78192.92,166.0,0.80146,0.00019,15.24296]
[1777640959509,26.24,78195.59,166.0,0.80198,0.00019,15.2195]
[1777640960517,26.24,78199.19,166.0,0.80268,0.00019,15.18785]
[1777640962530,26.24,78203.02,166.0,0.80341,0.00019,15.15431]
[1777640967565,26.24,78202.75,166.0,0.80334,0.00019,15.15742]
[1777640972600,26.24,78201.31,166.0,0.8031,0.00019,15.16568]
[1777640977634,26.25,78199.72,166.0,0.80277,0.00019,15.18048]
[1777640978642,26.25,78193.5,166.0,0.80157,0.00019,15.23539]
[1777640979649,26.25,78189.79,166.0,0.80084,0.00019,15.26843]
[1777640981662,26.25,78186.95,166.0,0.80027,0.00019,15.29397]
[1777640986698,26.25,78186.5,166.0,0.80018,0.00019,15.29809]
[1777640991736,26.25,78186.24,166.0,0.80013,0.0002,15.30026]
[1777640996770,26.25,78186.3,166.0,0.80015,0.00019,15.29956]
[1777640997778,26.25,78190.14,166.0,0.80089,0.00019,15.26578]
[1777641002814,26.25,78191.8,166.0,0.80122,0.00019,15.25118]
[1777641003821,26.25,78195.59,166.0,0.80195,0.00019,15.21783]
[1777641008856,26.25,78197.43,166.0,0.80231,0.00019,15.20157]
[1777641013891,26.25,78195.53,166.0,0.80194,0.00019,15.21831]
[1777641018928,26.25,78196.67,166.0,0.80216,0.00019,15.20833]
[1777641020942,26.25,78190.4,166.0,0.80094,0.00019,15.26355]
[1777641022956,26.25,78187.65,166.0,0.80041,0.00019,15.28769]
[1777641024970,26.25,78184.96,166.0,0.79989,0.0002,15.3112]
[1777641025977,26.25,78181.05,166.0,0.79912,0.0002,15.34543]
[1777641031012,26.25,78176.54,166.0,0.7983,0.0002,15.37921]
[1777641032018,26.25,78174.1,166.0,0.79783,0.0002,15.40041]
[1777641035039,26.24,78177.45,166.0,0.7985,0.0002,15.37045]
[1777641036047,26.24,78184.13,166.0,0.79981,0.0002,15.31164]
[1777641038117,26.24,78188.49,166.0,0.80067,0.00019,15.27297]
[1777641044103,26.24,78190.73,166.0,0.80111,0.00019,15.25296]
[1777641049138,26.24,78191.69,166.0,0.8013,0.00019,15.24427]
[1777641052159,26.24,78194.01,166.0,0.80176,0.00019,15.22371]
[1777641053134,26.24,78194.01,166.0,0.80176,0.00019,15.22371]
[1777641053237,26.24,78203.46,166.0,0.80359,0.00019,15.14013]
[1777641054177,26.24,78209.51,166.0,0.80476,0.00019,15.08658]
[1777641054961,26.24,78209.51,166.0,0.80476,0.00019,15.08658]
[1777641055178,26.24,78209.51,166.0,0.80476,0.00019,15.08658]
[1777641055181,26.24,78212.91,166.0,0.80541,0.00019,15.05653]
[1777641056188,26.24,78216.66,166.0,0.80614,0.00019,15.02296]
[1777641056574,26.24,78216.66,166.0,0.80614,0.00019,15.02296]
[1777641057195,26.24,78218.26,166.0,0.80645,0.00019,15.00866]
[1777641057641,26.24,78218.26,166.0,0.80645,0.00019,15.00866]
[1777641057765,26.24,78218.26,166.0,0.80645,0.00019,15.00866]
[1777641057831,26.24,78218.26,166.0,0.80645,0.00019,15.00866]
[1777641058419,26.24,78242.99,166.0,0.81114,0.00019,14.78911]
[1777641058655,26.24,78242.99,166.0,0.81114,0.00019,14.78911]
[1777641058895,26.24,78242.99,166.0,0.81114,0.00019,14.78911]
[1777641059220,26.24,78242.99,166.0,0.81114,0.00019,14.78911]
[1777641059235,26.24,78281.31,166.0,0.81828,0.00018,14.44678]
[1777641060366,26.24,78281.31,166.0,0.81828,0.00018,14.44678]
[1777641060373,26.24,78301.7,166.0,0.822,0.00018,14.26372]
[1777641061241,26.24,78302.17,166.0,0.82209,0.00018,14.25956]
[1777641061570,26.24,78302.17,166.0,0.82209,0.00018,14.25956]
[1777641061647,26.24,78302.17,166.0,0.82209,0.00018,14.25956]
[1777641062023,26.24,78302.17,166.0,0.82209,0.00018,14.25956]
[1777641062461,26.24,78297.62,166.0,0.82126,0.00018,14.30048]
[1777641063193,26.24,78297.62,166.0,0.82126,0.00018,14.30048]
[1777641063252,26.24,78284.42,166.0,0.81885,0.00018,14.41895]
[1777641064259,26.24,78266.54,166.0,0.81554,0.00019,14.57924]
[1777641065266,26.24,78262.46,166.0,0.81478,0.00019,14.61579]
[1777641066273,26.24,78262.43,166.0,0.81478,0.00019,14.61595]
[1777641067280,26.24,78270.52,166.0,0.81628,0.00019,14.5435]
[1777641068286,26.24,78276.39,166.0,0.81737,0.00018,14.49083]
[1777641069294,26.24,78270.99,166.0,0.81637,0.00019,14.53909]
[1777641070000,26.24,78270.99,166.0,0.81637,0.00019,14.53909]
[1777641070304,26.24,78261.85,166.0,0.81468,0.00019,14.6208]
[1777641071310,26.24,78242.87,166.0,0.81112,0.00019,14.78998]
[1777641072318,26.24,78233.56,166.0,0.80936,0.00019,14.87307]
[1777641073324,26.24,78232.83,166.0,0.80922,0.00019,14.87946]
[1777641075338,26.24,78233.27,166.0,0.80932,0.00019,14.87492]
[1777641077352,26.24,78236.14,166.0,0.80987,0.00019,14.84904]
[1777641078359,26.24,78248.04,166.0,0.81212,0.00019,14.74293]
[1777641079366,26.24,78250.17,166.0,0.81252,0.00019,14.72356]
[1777641080373,26.24,78248.3,166.0,0.81218,0.00019,14.73996]
[1777641081380,26.23,78244.78,166.0,0.81152,0.00019,14.77109]
[1777641082373,26.23,78244.78,166.0,0.81152,0.00019,14.77109]
[1777641082393,26.23,78263.65,166.0,0.81506,0.00019,14.6025]
[1777641083399,26.23,78285.36,166.0,0.81907,0.00018,14.40817]
[1777641084406,26.23,78286.89,166.0,0.81935,0.00018,14.39428]
[1777641086101,26.23,78284.79,166.0,0.81897,0.00018,14.413]
[1777641091455,26.23,78293.92,166.0,0.82067,0.00018,14.32655]
[1777641094476,26.24,78291.6,166.0,0.82024,0.00018,14.34757]
[1777641095483,26.23,78288.15,166.0,0.81961,0.00018,14.37848]
[1777641097498,26.24,78285.66,166.0,0.81915,0.00018,14.40111]
[1777641100518,26.24,78281.5,166.0,0.81838,0.00018,14.43878]
[1777641105554,26.24,78283.37,166.0,0.81871,0.00018,14.4225]
[1777641109582,26.24,78287.8,166.0,0.81952,0.00018,14.38336]
[1777641112603,26.24,78291.97,166.0,0.82027,0.00018,14.34655]
[1777641113610,26.24,78298.56,166.0,0.82146,0.00018,14.28762]
[1777641114618,26.24,78303.51,166.0,0.82236,0.00018,14.24315]
[1777641116393,26.24,78306.78,166.0,0.82295,0.00018,14.21396]
[1777641116743,26.24,78313.64,166.0,0.82419,0.00018,14.15227]
[1777641117652,26.24,78313.64,166.0,0.82419,0.00018,14.15227]
[1777641117693,26.24,78318.27,166.0,0.82501,0.00018,14.11077]
[1777641118574,26.24,78318.27,166.0,0.82501,0.00018,14.11077]
[1777641119136,26.24,78318.27,166.0,0.82501,0.00018,14.11077]
[1777641119490,26.24,78320.47,166.0,0.8254,0.00018,14.09132]
[1777641119733,26.24,78320.47,166.0,0.8254,0.00018,14.09132]
[1777641119834,26.24,78329.08,166.0,0.82694,0.00018,14.01377]
[1777641120650,26.24,78329.08,166.0,0.82694,0.00018,14.01377]
[1777641120823,26.24,78329.08,166.0,0.82694,0.00018,14.01377]
[1777641120956,26.24,78338.17,166.0,0.82855,0.00018,13.93191]
[1777641121628,26.24,78338.17,166.0,0.82855,0.00018,13.93191]
[1777641121703,26.24,78338.17,166.0,0.82855,0.00018,13.93191]
[1777641122264,26.24,78338.17,166.0,0.82855,0.00018,13.93191]
[1777641122324,26.24,78374.68,166.0,0.83494,0.00017,13.60213]
[1777641123396,26.24,78374.68,166.0,0.83494,0.00017,13.60213]
[1777641123516,26.24,78392.05,166.0,0.83792,0.00017,13.44523]
[1777641123696,26.24,78398.83,166.0,0.83907,0.00017,13.38388]
[1777641124666,26.24,78398.83,166.0,0.83907,0.00017,13.38388]
[1777641124700,26.24,78396.12,166.0,0.8386,0.00017,13.40881]
[1777641126177,26.24,78396.12,166.0,0.8386,0.00017,13.40881]
[1777641126240,26.25,78392.96,166.0,0.83804,0.00017,13.43858]
[1777641126714,26.25,78389.62,166.0,0.83747,0.00017,13.4688]
[1777641128619,26.25,78391.07,166.0,0.8377,0.00017,13.45699]
[1777641129735,26.25,78389.11,166.0,0.83735,0.00017,13.47537]
[1777641131284,26.25,78386.57,166.0,0.83689,0.00017,13.49988]
[1777641131749,26.25,78398.5,166.0,0.83892,0.00017,13.39199]
[1777641132756,26.25,78408.42,166.0,0.8406,0.00017,13.30258]
[1777641134513,26.25,78408.42,166.0,0.8406,0.00017,13.30258]
[1777641134035,26.27,78403.06,166.0,0.83952,0.00017,13.36004]
[1777641134771,26.27,78388.98,166.0,0.83713,0.00017,13.48728]
[1777641136076,26.27,78388.98,166.0,0.83713,0.00017,13.48728]
[1777641136116,26.28,78389.59,166.0,0.8372,0.00017,13.4837]
[1777641136787,26.28,78401.6,166.0,0.83923,0.00017,13.37606]
[1777641137794,26.28,78400.05,166.0,0.83894,0.00017,13.39106]
[1777641138801,26.28,78402.76,166.0,0.83939,0.00017,13.36732]
[1777641142829,26.29,78395.4,166.0,0.83808,0.00017,13.43696]
[1777641144439,26.29,78390.01,166.0,0.83715,0.00017,13.48633]
[1777641145510,26.29,78390.01,166.0,0.83715,0.00017,13.48633]
[1777641145849,26.29,78379.22,166.0,0.83527,0.00017,13.5852]
[1777641146858,26.29,78364.29,166.0,0.83269,0.00017,13.71988]
[1777641147865,26.29,78355.84,166.0,0.83119,0.00017,13.79735]
[1777641148872,26.29,78358.59,166.0,0.83167,0.00017,13.77257]
[1777641149879,26.3,78368.58,166.0,0.83339,0.00017,13.68348]
[1777641150886,26.3,78370.72,166.0,0.83375,0.00017,13.66481]
[1777641151893,26.3,78368.8,166.0,0.83345,0.00017,13.67766]
[1777641152900,26.3,78360.41,166.0,0.83198,0.00017,13.75392]
[1777641153907,26.3,78361.71,166.0,0.8322,0.00017,13.74274]
[1777641154914,26.3,78362.39,166.0,0.8323,0.00017,13.73715]
[1777641157935,26.31,78361.47,166.0,0.83211,0.00017,13.74706]
[1777641158942,26.31,78358.6,166.0,0.8316,0.00017,13.77344]
[1777641159619,26.31,78358.6,166.0,0.8316,0.00017,13.77344]
[1777641159949,26.31,78348.91,166.0,0.82989,0.00018,13.86127]
[1777641160956,26.31,78345.35,166.0,0.82926,0.00018,13.89377]
[1777641161633,26.31,78345.35,166.0,0.82926,0.00018,13.89377]
[1777641162079,26.31,78345.35,166.0,0.82926,0.00018,13.89377]
[1777641162177,26.31,78338.46,166.0,0.82803,0.00018,13.95617]
[1777641163323,26.31,78334.36,166.0,0.8273,0.00018,13.99326]
[1777641164984,26.31,78326.49,166.0,0.8259,0.00018,14.06433]
[1777641165991,26.31,78323.75,166.0,0.8254,0.00018,14.08926]
[1777641166998,26.31,78326.43,166.0,0.82588,0.00018,14.06527]
[1777641168006,26.31,78331.2,166.0,0.82673,0.00018,14.02249]
[1777641169012,26.31,78328.4,166.0,0.82623,0.00018,14.04777]
[1777641170020,26.31,78323.23,166.0,0.8253,0.00018,14.09452]
[1777641171027,26.31,78321.01,166.0,0.8249,0.00018,14.1145]
[1777641172034,26.31,78318.08,166.0,0.82437,0.00018,14.14102]
[1777641173041,26.31,78323.56,166.0,0.82535,0.00018,14.0918]
[1777641174048,26.31,78322.37,166.0,0.82514,0.00018,14.10254]
[1777641175055,26.31,78325.38,166.0,0.82567,0.00018,14.07555]
[1777641176062,26.31,78326.48,166.0,0.82587,0.00018,14.06575]
[1777641176628,26.31,78326.48,166.0,0.82587,0.00018,14.06575]
[1777641177069,26.32,78322.47,166.0,0.82515,0.00018,14.10184]
[1777641179083,26.32,78321.8,166.0,0.82503,0.00018,14.10788]
[1777641180090,26.32,78320.53,166.0,0.8248,0.00018,14.11926]
[1777641181097,26.32,78321.2,166.0,0.82492,0.00018,14.11321]
[1777641182104,26.32,78323.7,166.0,0.82537,0.00018,14.09074]
[1777641183111,26.32,78325.73,166.0,0.82573,0.00018,14.07251]
[1777641184118,26.32,78326.62,166.0,0.82589,0.00018,14.06454]
[1777641185125,26.32,78325.65,166.0,0.82572,0.00018,14.07327]
[1777641186132,26.32,78324.16,166.0,0.82545,0.00018,14.08666]
[1777641187139,26.32,78325.2,166.0,0.82564,0.00018,14.07732]
[1777641189153,26.32,78325.55,166.0,0.8257,0.00018,14.07418]
[1777641190160,26.32,78324.73,166.0,0.82555,0.00018,14.08154]
[1777641191167,26.32,78324.24,166.0,0.82547,0.00018,14.08592]
[1777641193528,26.32,78324.21,166.0,0.82546,0.00018,14.08617]
[1777641193558,26.32,78324.21,166.0,0.82546,0.00018,14.08617]
[1777641193181,26.32,78323.58,166.0,0.82535,0.00018,14.0918]
[1777641194307,26.32,78323.58,166.0,0.82535,0.00018,14.0918]
[1777641194630,26.31,78351.32,166.0,0.83027,0.00018,13.84215]
[1777641195209,26.31,78379.87,166.0,0.83523,0.00017,13.58498]
[1777641196216,26.31,78380.45,166.0,0.83533,0.00017,13.57987]
[1777641197623,26.31,78380.14,166.0,0.83527,0.00017,13.58279]
[1777641200244,26.32,78371.27,166.0,0.83373,0.00017,13.66305]
[1777641201251,26.32,78366.08,166.0,0.83283,0.00017,13.71001]
[1777641202258,26.32,78364.57,166.0,0.83257,0.00017,13.72354]
[1777641203268,26.32,78363.57,166.0,0.8324,0.00017,13.73245]
[1777641204275,26.32,78362.39,166.0,0.83219,0.00017,13.74297]
[1777641205282,26.32,78360.66,166.0,0.83189,0.00017,13.7587]
[1777641206362,26.32,78359.85,166.0,0.83175,0.00017,13.76611]
[1777641207404,26.32,78358.28,166.0,0.83147,0.00017,13.78036]
[1777641208302,26.32,78359.35,166.0,0.83166,0.00017,13.77081]
[1777641210317,26.32,78358.71,166.0,0.83154,0.00017,13.77676]
[1777641212330,26.32,78359.33,166.0,0.83169,0.00017,13.76624]
[1777641213338,26.32,78362.1,166.0,0.83217,0.00017,13.74139]
[1777641214344,26.32,78363.55,166.0,0.83242,0.00017,13.72846]
[1777641215353,26.32,78365.68,166.0,0.83279,0.00017,13.70941]
[1777641216360,26.32,78361.0,166.0,0.83197,0.00017,13.75172]
[1777641216897,26.32,78361.0,166.0,0.83197,0.00017,13.75172]
[1777641217366,26.32,78353.89,166.0,0.83072,0.00018,13.81605]
[1777641218374,26.32,78349.38,166.0,0.82993,0.00018,13.85686]
[1777641219115,26.32,78349.38,166.0,0.82993,0.00018,13.85686]
[1777641219364,26.32,78349.38,166.0,0.82993,0.00018,13.85686]
[1777641219381,26.32,78350.23,166.0,0.83007,0.00018,13.84939]
[1777641220388,26.32,78351.74,166.0,0.83034,0.00018,13.83599]
[1777641221395,26.32,78353.39,166.0,0.83062,0.00018,13.82135]
[1777641222402,26.32,78349.06,166.0,0.82986,0.00018,13.86054]
[1777641223191,26.32,78349.06,166.0,0.82986,0.00018,13.86054]
[1777641224416,26.32,78345.69,166.0,0.82926,0.00018,13.89119]
[1777641229451,26.32,78345.28,166.0,0.82917,0.00018,13.89559]
[1777641234614,26.32,78345.08,166.0,0.82913,0.00018,13.89795]
[1777641235492,26.33,78343.18,166.0,0.82879,0.00018,13.91531]
[1777641240527,26.33,78342.66,166.0,0.82868,0.00018,13.92063]
[1777641243548,26.33,78346.28,166.0,0.82931,0.00018,13.88853]
[1777641244555,26.33,78348.18,166.0,0.82964,0.00018,13.87164]
[1777641245563,26.33,78349.48,166.0,0.82987,0.00018,13.86018]
[1777641246570,26.33,78348.78,166.0,0.82974,0.00018,13.86671]
[1777641250657,26.33,78353.06,166.0,0.83047,0.00018,13.82919]
[1777641251605,26.33,78354.46,166.0,0.83071,0.00018,13.81669]
[1777641252612,26.33,78351.17,166.0,0.83014,0.00018,13.84641]
[1777641253619,26.33,78345.95,166.0,0.82921,0.00018,13.89361]
[1777641254626,26.33,78342.69,166.0,0.82863,0.00018,13.92312]
[1777641255546,26.33,78342.69,166.0,0.82863,0.00018,13.92312]
[1777641255634,26.33,78330.13,166.0,0.82641,0.00018,14.03607]
[1777641256640,26.33,78322.71,166.0,0.82508,0.00018,14.10271]
[1777641257647,26.33,78319.92,166.0,0.82458,0.00018,14.12795]
[1777641260667,26.33,78321.12,166.0,0.8248,0.00018,14.117]
[1777641264696,26.33,78319.39,166.0,0.82449,0.00018,14.13228]
[1777641265703,26.33,78318.6,166.0,0.82435,0.00018,14.13928]
[1777641267304,26.33,78317.85,166.0,0.82422,0.00018,14.14581]
[1777641267718,26.33,78317.18,166.0,0.8241,0.00018,14.15181]
[1777641268711,26.33,78317.18,166.0,0.8241,0.00018,14.15181]
[1777641268725,26.33,78314.09,166.0,0.82355,0.00018,14.17939]
[1777641270686,26.33,78314.09,166.0,0.82355,0.00018,14.17939]
[1777641270677,26.33,78311.35,166.0,0.82306,0.00018,14.20338]
[1777641270739,26.33,78313.33,166.0,0.82342,0.00018,14.18564]
[1777641271746,26.33,78316.85,166.0,0.8241,0.00018,14.14909]
[1777641276781,26.33,78316.57,166.0,0.82403,0.00018,14.15233]
[1777641281820,26.33,78315.41,166.0,0.82382,0.00018,14.16271]
[1777641285848,26.33,78314.66,166.0,0.8237,0.00018,14.16898]
[1777641287862,26.33,78313.34,166.0,0.82347,0.00018,14.18058]
[1777641288869,26.33,78314.37,166.0,0.82365,0.00018,14.17122]
[1777641289876,26.33,78315.85,166.0,0.82392,0.00018,14.15782]
[1777641294911,26.33,78321.12,166.0,0.82488,0.00018,14.11004]
[1777641295813,26.33,78321.12,166.0,0.82488,0.00018,14.11004]
[1777641296460,26.33,78321.12,166.0,0.82488,0.00018,14.11004]
[1777641296561,26.33,78326.56,166.0,0.82585,0.00018,14.06108]
[1777641297305,26.33,78331.54,166.0,0.82674,0.00018,14.01639]
[1777641297932,26.33,78336.55,166.0,0.82763,0.00018,13.9714]
[1777641298940,26.33,78338.85,166.0,0.82803,0.00018,13.95081]
[1777641301189,26.33,78341.79,166.0,0.82854,0.00018,13.92488]
[1777641302017,26.33,78341.79,166.0,0.82854,0.00018,13.92488]
[1777641302726,26.33,78341.79,166.0,0.82854,0.00018,13.92488]
[1777641302100,26.33,78357.16,166.0,0.83124,0.00017,13.78688]
[1777641302967,26.33,78366.57,166.0,0.83288,0.00017,13.70218]
[1777641303973,26.33,78370.78,166.0,0.83361,0.00017,13.6644]
[1777641306995,26.33,78364.78,166.0,0.83256,0.00017,13.7188]
[1777641311023,26.33,78358.79,166.0,0.83152,0.00017,13.77246]
[1777641314044,26.33,78356.35,166.0,0.83109,0.00017,13.79453]
[1777641317064,26.33,78351.25,166.0,0.83019,0.00018,13.84072]
[1777641319020,26.33,78351.27,166.0,0.8302,0.00018,13.84059]
[1777641324115,26.33,78351.28,166.0,0.83019,0.00018,13.84076]
[1777641329150,26.33,78351.03,166.0,0.83014,0.00018,13.8432]
[1777641330687,26.33,78351.03,166.0,0.83014,0.00018,13.8432]
[1777641331164,26.33,78361.12,166.0,0.83195,0.00017,13.74736]
[1777641332173,26.33,78366.08,166.0,0.83282,0.00017,13.70259]
[1777641337208,26.33,78363.26,166.0,0.83232,0.00017,13.7286]
[1777641342243,26.33,78364.08,166.0,0.83247,0.00017,13.72056]
[1777641347277,26.33,78365.01,166.0,0.83262,0.00017,13.71282]
[1777641350299,26.33,78368.58,166.0,0.83325,0.00017,13.68048]
[1777641351306,26.33,78372.0,166.0,0.83384,0.00017,13.64956]
[1777641354326,26.33,78374.07,166.0,0.8342,0.00017,13.63066]
[1777641357410,26.33,78379.82,166.0,0.8352,0.00017,13.57862]
[1777641358355,26.33,78384.31,166.0,0.83597,0.00017,13.53814]
[1777641360369,26.33,78381.59,166.0,0.8355,0.00017,13.56271]
[1777641362383,26.33,78379.24,166.0,0.8351,0.00017,13.58385]
[1777641363390,26.33,78381.5,166.0,0.83549,0.00017,13.56345]
[1777641366411,26.33,78379.33,166.0,0.83512,0.00017,13.58294]
[1777641367418,26.33,78373.39,166.0,0.83409,0.00017,13.63641]
[1777641368425,26.33,78368.18,166.0,0.83319,0.00017,13.68321]
[1777641373460,26.33,78366.18,166.0,0.83286,0.00017,13.70041]
[1777641374466,26.33,78362.42,166.0,0.83221,0.00017,13.73409]
[1777641375474,26.33,78359.77,166.0,0.83175,0.00017,13.75802]
[1777641376664,26.33,78359.77,166.0,0.83175,0.00017,13.75802]
[1777641376750,26.33,78355.9,166.0,0.83107,0.00017,13.79289]
[1777641381761,26.33,78354.78,166.0,0.83087,0.00018,13.80305]
[1777641383530,26.33,78359.93,166.0,0.83177,0.00017,13.75699]
[1777641385544,26.33,78362.89,166.0,0.83227,0.00017,13.73097]
[1777641389244,26.33,78364.19,166.0,0.83249,0.00017,13.71992]
[1777641389571,26.33,78367.28,166.0,0.83302,0.00017,13.692]
[1777641391585,26.33,78369.94,166.0,0.83353,0.00017,13.66282]
[1777641396621,26.33,78368.02,166.0,0.8332,0.00017,13.67993]
[1777641397628,26.33,78365.92,166.0,0.83284,0.00017,13.69878]
[1777641403670,26.33,78364.5,166.0,0.83257,0.00017,13.71267]
[1777641408705,26.34,78365.1,166.0,0.83266,0.00017,13.70823]
[1777641413740,26.34,78364.26,166.0,0.8325,0.00017,13.71671]
[1777641417783,26.34,78363.44,166.0,0.83235,0.00017,13.72444]
[1777641418776,26.34,78359.95,166.0,0.83173,0.00017,13.75634]
[1777641422821,26.34,78355.45,166.0,0.83093,0.00017,13.7973]
[1777641424834,26.34,78357.88,166.0,0.83136,0.00017,13.77559]
[1777641427854,26.34,78360.14,166.0,0.83174,0.00017,13.75555]
[1777641431883,26.34,78357.71,166.0,0.83131,0.00017,13.77777]
[1777641436918,26.34,78358.32,166.0,0.83141,0.00017,13.77258]
[1777641441953,26.34,78355.53,166.0,0.83092,0.00017,13.79802]
[1777641442960,26.34,78349.65,166.0,0.82989,0.00018,13.85095]
[1777641444656,26.34,78349.91,166.0,0.82993,0.00018,13.84856]
[1777641450843,26.34,78350.89,166.0,0.83011,0.00018,13.83954]
[1777641450014,26.34,78347.6,166.0,0.82953,0.00018,13.86906]
[1777641452028,26.34,78343.46,166.0,0.82885,0.00018,13.90121]
[1777641457063,26.34,78342.64,166.0,0.82871,0.00018,13.90822]
[1777641462098,26.34,78342.48,166.0,0.82869,0.00018,13.90919]
[1777641467133,26.34,78344.14,166.0,0.82898,0.00018,13.89445]
[1777641472168,26.34,78342.83,166.0,0.82875,0.00018,13.90601]
[1777641474182,26.34,78339.83,166.0,0.82823,0.00018,13.93293]
[1777641478211,26.34,78337.57,166.0,0.82783,0.00018,13.95306]
[1777641483245,26.34,78338.27,166.0,0.82796,0.00018,13.94654]
[1777641487274,26.34,78341.95,166.0,0.82861,0.00018,13.91336]
[1777641491302,26.34,78339.79,166.0,0.82823,0.00018,13.93273]
[1777641492309,26.34,78332.54,166.0,0.82694,0.00018,13.99801]
[1777641493316,26.34,78319.49,166.0,0.82461,0.00018,14.11516]
[1777641494526,26.34,78314.8,166.0,0.82377,0.00018,14.15713]
[1777641496216,26.34,78315.22,166.0,0.82385,0.00018,14.15326]
[1777641496337,26.34,78311.91,166.0,0.82325,0.00018,14.1828]
[1777641497036,26.34,78311.91,166.0,0.82325,0.00018,14.1828]
[1777641497343,26.34,78307.81,166.0,0.82251,0.00018,14.21962]
[1777641498351,26.34,78302.29,166.0,0.82151,0.00018,14.26906]
[1777641499330,26.34,78302.29,166.0,0.82151,0.00018,14.26906]
[1777641499358,26.34,78300.68,166.0,0.82122,0.00018,14.28344]
[1777641501881,26.34,78299.22,166.0,0.82096,0.00018,14.29641]
[1777641502620,26.34,78298.18,166.0,0.82077,0.00018,14.30565]
[1777641503386,26.34,78294.93,166.0,0.82018,0.00018,14.33462]
[1777641504393,26.34,78293.69,166.0,0.81996,0.00018,14.34558]
[1777641506407,26.34,78295.08,166.0,0.82022,0.00018,14.33289]
[1777641507414,26.34,78290.04,166.0,0.8193,0.00018,14.37779]
[1777641508421,26.34,78286.35,166.0,0.81863,0.00018,14.41055]
[1777641509615,26.34,78286.35,166.0,0.81863,0.00018,14.41055]
[1777641509654,26.34,78282.95,166.0,0.81801,0.00018,14.44066]
[1777641510435,26.34,78276.76,166.0,0.81688,0.00018,14.4956]
[1777641511441,26.34,78271.72,166.0,0.816,0.00018,14.53508]
[1777641515471,26.33,78270.01,166.0,0.81571,0.00019,14.54871]
[1777641520506,26.33,78268.33,166.0,0.81545,0.00019,14.56153]
[1777641521512,26.33,78269.39,166.0,0.81565,0.00019,14.55164]
[1777641525541,26.32,78266.35,166.0,0.81512,0.00019,14.57696]
[1777641526352,26.32,78266.35,166.0,0.81512,0.00019,14.57696]
[1777641526388,26.32,78266.35,166.0,0.81512,0.00019,14.57696]
[1777641526639,26.32,78262.34,166.0,0.81439,0.00019,14.61219]
[1777641527452,26.32,78262.34,166.0,0.81439,0.00019,14.61219]
[1777641527649,26.32,78264.12,166.0,0.81473,0.00019,14.59583]
[1777641533597,26.31,78263.29,166.0,0.81464,0.00019,14.60027]
[1777641537625,26.31,78261.85,166.0,0.81441,0.00019,14.61113]
[1777641539639,26.31,78263.51,166.0,0.81474,0.00019,14.59534]
[1777641540646,26.31,78265.08,166.0,0.81504,0.00019,14.58087]
[1777641542660,26.3,78260.37,166.0,0.81418,0.00019,14.62189]
[1777641544677,26.3,78258.13,166.0,0.81379,0.00019,14.64079]
[1777641545683,26.3,78255.61,166.0,0.81333,0.00019,14.66269]
[1777641547695,26.3,78256.81,166.0,0.81357,0.00019,14.6509]
[1777641549709,26.3,78255.31,166.0,0.81332,0.00019,14.66317]
[1777641550716,26.29,78259.63,166.0,0.81413,0.00019,14.62416]
[1777641551723,26.29,78261.82,166.0,0.81455,0.00019,14.60415]
[1777641554744,26.29,78263.82,166.0,0.81495,0.00019,14.58491]
[1777641555751,26.29,78262.96,166.0,0.8148,0.00019,14.59212]
[1777641556758,26.29,78261.75,166.0,0.81459,0.00019,14.60245]
[1777641557764,26.29,78260.69,166.0,0.8144,0.00019,14.61143]
[1777641560786,26.28,78262.02,166.0,0.81468,0.00019,14.59814]
[1777641565821,26.28,78262.15,166.0,0.81475,0.00019,14.59468]
[1777641568842,26.28,78260.61,166.0,0.81449,0.00019,14.60704]
[1777641573877,26.27,78263.74,166.0,0.81516,0.00019,14.57173]
[1777641576899,26.27,78267.76,166.0,0.81595,0.00019,14.53408]
[1777641582941,26.26,78267.56,166.0,0.81598,0.00019,14.53214]
[1777641583948,26.26,78266.31,166.0,0.81577,0.00019,14.54268]
[1777641584955,26.25,78264.36,166.0,0.81542,0.00019,14.55946]
[1777641585962,26.25,78261.58,166.0,0.81491,0.00019,14.58386]
[1777641586969,26.25,78262.96,166.0,0.81517,0.00019,14.5711]
[1777641587976,26.25,78264.04,166.0,0.81538,0.00019,14.56102]
[1777641589989,26.25,78262.84,166.0,0.81518,0.00019,14.5709]
[1777641591596,26.25,78262.81,166.0,0.81518,0.00019,14.57074]
[1777641592009,26.25,78270.16,166.0,0.81655,0.00019,14.50463]
[1777641593011,26.25,78271.86,166.0,0.81688,0.00018,14.48883]
[1777641595025,26.24,78269.34,166.0,0.81644,0.00019,14.51022]
[1777641596032,26.24,78268.39,166.0,0.81627,0.00019,14.51811]
[1777641596871,26.24,78268.39,166.0,0.81627,0.00019,14.51811]
[1777641596965,26.24,78268.39,166.0,0.81627,0.00019,14.51811]
[1777641597039,26.24,78279.39,166.0,0.81832,0.00018,14.41904]
[1777641598564,26.24,78285.44,166.0,0.81945,0.00018,14.3639]
[1777641599566,26.24,78285.44,166.0,0.81945,0.00018,14.3639]
[1777641600682,26.24,78285.19,166.0,0.81941,0.00018,14.36573]
[1777641600730,26.24,78295.97,166.0,0.82139,0.00018,14.2687]
[1777641601068,26.24,78301.35,166.0,0.82236,0.00018,14.22037]
[1777641605096,26.24,78306.67,166.0,0.82335,0.00018,14.17163]
[1777641610131,26.23,78305.68,166.0,0.8232,0.00018,14.17875]
[1777641612145,26.23,78308.38,166.0,0.82371,0.00018,14.15365]
[1777641616172,26.23,78311.23,166.0,0.82425,0.00018,14.12644]
[1777641621208,26.22,78310.74,166.0,0.8242,0.00018,14.1291]
[1777641626243,26.22,78309.28,166.0,0.82398,0.00018,14.14012]
[1777641631278,26.21,78306.94,166.0,0.82364,0.00018,14.15408]
[1777641635306,26.21,78302.74,166.0,0.82292,0.00018,14.18968]
[1777641637320,26.21,78305.24,166.0,0.82339,0.00018,14.16621]
[1777641642355,26.2,78305.58,166.0,0.82349,0.00018,14.16135]
[1777641645376,26.2,78303.08,166.0,0.82306,0.00018,14.18251]
[1777641646383,26.2,78305.45,166.0,0.82351,0.00018,14.16025]
[1777641652109,26.19,78307.26,166.0,0.82387,0.00018,14.14215]
[1777641652370,26.19,78307.63,166.0,0.82395,0.00018,14.13839]
[1777641652426,26.19,78314.89,166.0,0.82526,0.00018,14.07294]
[1777641653433,26.19,78324.11,166.0,0.82693,0.00018,13.98889]
[1777641655447,26.19,78325.08,166.0,0.8271,0.00018,13.98003]
[1777641657461,26.19,78328.07,166.0,0.82764,0.00018,13.95296]
[1777641662496,26.19,78329.33,166.0,0.82786,0.00018,13.94157]
[1777641667537,26.19,78329.02,166.0,0.82781,0.00018,13.94442]
[1777641672570,26.19,78326.34,166.0,0.82733,0.00018,13.96872]
[1777641676598,26.19,78323.52,166.0,0.82682,0.00018,13.99422]
[1777641681472,26.19,78322.91,166.0,0.82672,0.00018,13.99969]
[1777641681635,26.19,78330.64,166.0,0.8281,0.00018,13.92987]
[1777641683090,26.19,78337.77,166.0,0.82936,0.00018,13.86548]
[1777641683648,26.19,78349.74,166.0,0.83147,0.00018,13.7572]
[1777641684655,26.19,78358.76,166.0,0.83306,0.00017,13.67543]
[1777641685662,26.19,78361.06,166.0,0.83346,0.00017,13.65459]
[1777641690697,26.19,78361.94,166.0,0.83361,0.00017,13.64671]
[1777641695731,26.19,78362.79,166.0,0.8338,0.00017,13.63406]
[1777641696738,26.19,78365.43,166.0,0.83426,0.00017,13.61018]
[1777641701774,26.19,78365.17,166.0,0.83421,0.00017,13.61282]
[1777641704796,26.19,78361.99,166.0,0.83365,0.00017,13.64177]
[1777641706815,26.19,78358.5,166.0,0.83304,0.00017,13.67336]
[1777641707817,26.19,78339.1,166.0,0.82963,0.00018,13.84911]
[1777641708824,26.19,78334.04,166.0,0.82873,0.00018,13.89484]
[1777641709955,26.19,78323.71,166.0,0.82689,0.00018,13.98809]
[1777641710837,26.19,78319.73,166.0,0.82618,0.00018,14.02408]
[1777641715873,26.19,78319.71,166.0,0.82617,0.00018,14.02433]
[1777641718894,26.19,78322.7,166.0,0.82671,0.00018,13.99738]
[1777641723929,26.19,78327.38,166.0,0.82754,0.00018,13.95539]
[1777641724935,26.19,78334.66,166.0,0.82883,0.00018,13.88971]
[1777641728966,26.2,78331.27,166.0,0.82822,0.00018,13.92097]
[1777641734001,26.2,78332.72,166.0,0.82846,0.00018,13.90848]
[1777641736015,26.2,78329.61,166.0,0.82791,0.00018,13.9368]
[1777641737021,26.2,78325.08,166.0,0.8271,0.00018,13.97778]
[1777641740053,26.2,78322.61,166.0,0.82665,0.00018,14.0001]
[1777641741083,26.2,78316.22,166.0,0.82551,0.00018,14.05773]
[1777641743073,26.2,78313.64,166.0,0.82505,0.00018,14.08072]
[1777641747102,26.19,78310.03,166.0,0.82441,0.00018,14.11249]
[1777641752137,26.19,78310.92,166.0,0.82464,0.00018,14.09829]
[1777641754151,26.19,78313.54,166.0,0.82512,0.00018,14.07432]
[1777641759186,26.19,78322.09,166.0,0.82667,0.00018,13.99654]
[1777641760193,26.19,78331.75,166.0,0.8284,0.00018,13.90909]
[1777641761200,26.19,78333.11,166.0,0.82864,0.00018,13.89671]
[1777641763214,26.19,78337.31,166.0,0.82939,0.00018,13.8583]
[1777641764221,26.19,78340.45,166.0,0.82996,0.00018,13.8296]
[1777641767242,26.19,78332.01,166.0,0.82847,0.00018,13.90506]
[1777641768249,26.19,78327.04,166.0,0.82759,0.00018,13.94986]
[1777641771271,26.19,78319.64,166.0,0.82627,0.00018,14.01672]
[1777641772278,26.19,78315.91,166.0,0.8256,0.00018,14.05031]
[1777641777313,26.18,78314.42,166.0,0.82534,0.00018,14.06319]
[1777641782348,26.18,78307.36,166.0,0.82408,0.00018,14.12634]
[1777641785369,26.18,78310.19,166.0,0.8246,0.00018,14.10037]
[1777641789397,26.18,78313.01,166.0,0.82512,0.00018,14.07422]
[1777641793425,26.18,78310.5,166.0,0.82467,0.00018,14.09646]
[1777641798460,26.18,78308.66,166.0,0.82435,0.00018,14.11249]
[1777641799469,26.18,78319.16,166.0,0.82625,0.00018,14.01761]
[1777641800475,26.18,78325.5,166.0,0.82739,0.00018,13.95984]
[1777641801482,26.18,78328.39,166.0,0.82791,0.00018,13.93373]
[1777641802489,26.18,78336.75,166.0,0.8294,0.00018,13.85769]
[1777641804503,26.18,78345.55,166.0,0.83096,0.00018,13.77783]
[1777641805509,26.18,78350.52,166.0,0.83185,0.00018,13.73245]
[1777641809538,26.17,78352.68,166.0,0.83223,0.00018,13.71257]
[1777641812816,26.17,78350.68,166.0,0.83192,0.00018,13.72563]
[1777641813567,26.18,78344.04,166.0,0.83075,0.00018,13.78592]
[1777641814574,26.18,78337.96,166.0,0.82968,0.00018,13.84103]
[1777641819503,26.18,78336.26,166.0,0.82937,0.00018,13.85655]
[1777641819617,26.18,78331.19,166.0,0.82847,0.00018,13.9024]
[1777641820623,26.18,78323.56,166.0,0.82711,0.00018,13.97131]
[1777641821630,26.18,78319.18,166.0,0.82633,0.00018,14.01073]
[1777641823350,26.17,78318.98,166.0,0.8263,0.00018,14.01234]
[1777641828679,26.18,78318.44,166.0,0.82619,0.00018,14.0175]
[1777641833714,26.18,78320.68,166.0,0.82659,0.00018,13.99754]
[1777641834720,26.18,78327.62,166.0,0.82783,0.00018,13.93492]
[1777641836735,26.18,78324.78,166.0,0.82732,0.00018,13.96055]
[1777641837742,26.18,78322.27,166.0,0.82687,0.00018,13.98335]
[1777641842778,26.18,78329.88,166.0,0.82822,0.00018,13.91506]
[1777641844792,26.18,78334.15,166.0,0.82897,0.00018,13.87682]
[1777641847813,26.18,78338.18,166.0,0.82968,0.00018,13.84103]
[1777641848820,26.18,78341.65,166.0,0.83029,0.00018,13.80943]
[1777641849827,26.18,78346.65,166.0,0.83118,0.00018,13.76395]
[1777641850834,26.18,78349.63,166.0,0.83171,0.00018,13.73679]
[1777641855869,26.18,78350.31,166.0,0.83184,0.00018,13.72993]
[1777641857883,26.18,78353.22,166.0,0.83236,0.00018,13.70331]
[1777641859897,26.18,78347.17,166.0,0.8313,0.00018,13.75805]
[1777641862918,26.18,78344.49,166.0,0.83082,0.00018,13.78238]
[1777641865939,26.18,78341.47,166.0,0.83029,0.00018,13.8096]
[1777641867953,26.18,78343.85,166.0,0.83071,0.00018,13.78792]
[1777641870974,26.18,78339.96,166.0,0.83003,0.00018,13.82301]
[1777641872988,26.18,78335.88,166.0,0.82936,0.00018,13.8546]
[1777641873995,26.17,78331.63,166.0,0.8286,0.00018,13.89296]
[1777641875006,26.17,78328.57,166.0,0.82806,0.00018,13.9205]
[1777641876010,26.17,78325.04,166.0,0.82743,0.00018,13.95224]
[1777641877016,26.17,78318.35,166.0,0.82624,0.00018,14.01247]
[1777641882051,26.17,78320.54,166.0,0.82666,0.00018,13.99141]
[1777641885072,26.17,78323.12,166.0,0.82713,0.00018,13.96739]
[1777641886079,26.17,78326.51,166.0,0.82774,0.00018,13.93655]
[1777641888093,26.17,78324.06,166.0,0.82731,0.00018,13.95837]
[1777641893128,26.17,78322.36,166.0,0.82702,0.00018,13.97279]
[1777641897156,26.16,78325.76,166.0,0.82765,0.00018,13.94125]
[1777641898162,26.16,78337.71,166.0,0.82978,0.00018,13.83297]
[1777641899170,26.16,78334.46,166.0,0.8292,0.00018,13.86236]
[1777641900179,26.16,78330.38,166.0,0.82848,0.00018,13.89921]
[1777641901185,26.16,78326.37,166.0,0.82776,0.00018,13.93535]
[1777641902192,26.16,78332.89,166.0,0.82893,0.00018,13.87621]
[1777641907227,26.16,78329.72,166.0,0.82837,0.00018,13.90439]
[1777641908234,26.16,78325.93,166.0,0.8277,0.00018,13.93853]
[1777641909241,26.16,78320.26,166.0,0.82669,0.00018,13.98959]
[1777641910249,26.16,78315.79,166.0,0.82589,0.00018,14.02973]
[1777641915284,26.16,78314.54,166.0,0.82568,0.00018,14.04035]
[1777641920319,26.16,78314.03,166.0,0.82559,0.00018,14.04472]
[1777641924347,26.16,78309.49,166.0,0.82478,0.00018,14.08555]
[1777641925354,26.16,78305.72,166.0,0.8241,0.00018,14.1195]
[1777641927367,26.16,78303.16,166.0,0.82364,0.00018,14.14232]
[1777641931396,26.16,78305.67,166.0,0.82415,0.00018,14.11396]
[1777641934417,26.16,78299.74,166.0,0.82308,0.00018,14.16709]
[1777641935423,26.16,78294.79,166.0,0.82219,0.00018,14.21153]
[1777641939452,26.15,78297.42,166.0,0.82268,0.00018,14.18691]
[1777641942473,26.15,78301.39,166.0,0.82342,0.00018,14.15052]
[1777641944487,26.15,78304.62,166.0,0.82401,0.00018,14.12103]
[1777641949522,26.15,78305.72,166.0,0.82424,0.00018,14.10938]
[1777641951536,26.15,78301.97,166.0,0.82357,0.00018,14.1426]
[1777641956576,26.14,78299.66,166.0,0.82319,0.00018,14.16166]
[1777641958590,26.14,78301.97,166.0,0.82362,0.00018,14.14005]
[1777641963625,26.14,78300.13,166.0,0.82333,0.00018,14.15484]
[1777641968660,26.13,78299.58,166.0,0.82326,0.00018,14.15796]
[1777641973696,26.13,78299.16,166.0,0.82323,0.00018,14.1596]
[1777641976717,26.13,78292.5,166.0,0.82204,0.00018,14.21869]
[1777641977724,26.12,78291.5,166.0,0.82186,0.00018,14.2273]
[1777641978731,26.12,78291.6,166.0,0.82189,0.00018,14.22598]
[1777641979738,26.12,78291.45,166.0,0.82187,0.00018,14.22692]
[1777641980745,26.12,78291.54,166.0,0.82189,0.00018,14.22569]
[1777641981752,26.12,78294.43,166.0,0.82243,0.00018,14.1992]
[1777641983765,26.12,78291.29,166.0,0.82186,0.00018,14.22704]
[1777641984773,26.12,78290.08,166.0,0.82165,0.00018,14.23779]
[1777641985780,26.12,78291.11,166.0,0.82184,0.00018,14.22832]
[1777641986787,26.12,78288.69,166.0,0.8214,0.00018,14.24999]
[1777641987794,26.12,78287.98,166.0,0.82127,0.00018,14.25621]
[1777641988801,26.12,78289.04,166.0,0.82147,0.00018,14.24645]
[1777641990815,26.12,78288.82,166.0,0.82144,0.00018,14.24808]
[1777641991822,26.12,78287.05,166.0,0.82116,0.00018,14.25877]
[1777641992829,26.12,78286.76,166.0,0.82111,0.00018,14.2612]
[1777641994843,26.12,78287.19,166.0,0.8212,0.00018,14.25695]
[1777641995850,26.12,78291.23,166.0,0.82194,0.00018,14.22031]
[1777641996857,26.11,78300.98,166.0,0.82373,0.00018,14.1319]
[1777641997864,26.11,78303.02,166.0,0.8241,0.00018,14.11325]
[1777642001892,26.11,78297.31,166.0,0.82308,0.00018,14.16408]
[1777642002899,26.11,78294.81,166.0,0.82263,0.00018,14.18641]
[1777642007934,26.11,78295.91,166.0,0.82286,0.00018,14.17513]
[1777642009948,26.11,78292.64,166.0,0.82227,0.00018,14.20416]
[1777642010955,26.11,78290.22,166.0,0.82183,0.00018,14.22572]
[1777642011962,26.11,78289.16,166.0,0.82164,0.00018,14.23498]
[1777642012969,26.11,78288.14,166.0,0.82146,0.00018,14.24387]
[1777642013975,26.11,78288.54,166.0,0.82154,0.00018,14.23992]
[1777642014983,26.1,78290.7,166.0,0.82195,0.00018,14.21983]
[1777642016288,26.1,78290.7,166.0,0.82195,0.00018,14.21983]
[1777642016332,26.1,78291.72,166.0,0.82215,0.00018,14.21006]
[1777642016997,26.1,78292.73,166.0,0.82234,0.00018,14.20039]
[1777642022032,26.1,78299.26,166.0,0.82359,0.00018,14.13868]
[1777642023039,26.1,78301.77,166.0,0.82405,0.00018,14.11578]
[1777642027067,26.09,78299.04,166.0,0.82356,0.00018,14.13979]
[1777642031095,26.09,78295.15,166.0,0.82287,0.00018,14.17415]
[1777642036130,26.09,78293.77,166.0,0.82264,0.00018,14.18537]
[1777642041157,26.09,78293.74,166.0,0.82265,0.00018,14.18488]
[1777642041762,26.09,78295.35,166.0,0.82296,0.00018,14.16981]
[1777642047207,26.08,78293.78,166.0,0.8227,0.00018,14.18261]
[1777642047941,26.08,78293.78,166.0,0.8227,0.00018,14.18261]
[1777642048214,26.08,78297.74,166.0,0.82343,0.00018,14.14629]
[1777642049221,26.08,78301.28,166.0,0.82408,0.00018,14.11381]
[1777642054256,26.08,78301.32,166.0,0.82416,0.00018,14.10739]
[1777642059290,26.08,78302.27,166.0,0.82435,0.00018,14.09785]
[1777642061305,26.08,78308.02,166.0,0.82541,0.00018,14.04495]
[1777642066340,26.07,78307.82,166.0,0.82538,0.00018,14.04601]
[1777642071376,26.07,78308.11,166.0,0.82545,0.00018,14.04283]
[1777642073390,26.07,78305.58,166.0,0.82499,0.00018,14.06552]
[1777642078425,26.07,78305.68,166.0,0.82504,0.00018,14.06319]
[1777642080439,26.07,78308.27,166.0,0.82552,0.00018,14.03895]
[1777642084467,26.07,78303.35,166.0,0.82465,0.00018,14.08261]
[1777642086481,26.06,78300.64,166.0,0.82416,0.00018,14.10686]
[1777642091516,26.06,78298.45,166.0,0.82378,0.00018,14.12578]
[1777642096551,26.06,78298.68,166.0,0.82384,0.00018,14.1228]
[1777642101586,26.06,78299.43,166.0,0.82402,0.00018,14.11384]
[1777642102593,26.06,78302.08,166.0,0.82451,0.00018,14.08941]
[1777642107627,26.05,78299.39,166.0,0.82406,0.00018,14.11191]
[1777642112663,26.05,78298.31,166.0,0.82391,0.00018,14.11648]
[1777642117699,26.05,78298.33,166.0,0.82391,0.00018,14.11642]
[1777642119713,26.05,78294.32,166.0,0.82319,0.00018,14.15237]
[1777642120719,26.05,78289.9,166.0,0.82238,0.00018,14.19239]
[1777642121728,26.05,78289.69,166.0,0.82234,0.00018,14.19424]
[1777642122735,26.05,78289.03,166.0,0.82223,0.00018,14.20012]
[1777642123742,26.05,78289.73,166.0,0.82236,0.00018,14.19369]
[1777642125756,26.05,78290.21,166.0,0.82245,0.00018,14.18914]
[1777642127770,26.05,78290.02,166.0,0.82242,0.00018,14.19069]
[1777642129783,26.05,78290.39,166.0,0.82249,0.00018,14.18697]
[1777642132808,26.05,78290.26,166.0,0.82248,0.00018,14.18733]
[1777642137843,26.04,78290.18,166.0,0.8225,0.00018,14.18671]
[1777642140865,26.04,78287.81,166.0,0.82208,0.00018,14.20741]
[1777642142879,26.04,78292.18,166.0,0.82289,0.00018,14.16709]
[1777642147914,26.04,78292.76,166.0,0.82302,0.00018,14.1608]
[1777642150934,26.04,78290.15,166.0,0.82255,0.00018,14.1838]
[1777642151942,26.04,78289.75,166.0,0.82248,0.00018,14.18717]
[1777642153961,26.03,78289.44,166.0,0.82244,0.00018,14.18946]
[1777642154968,26.03,78288.67,166.0,0.8223,0.00018,14.19618]
[1777642155975,26.03,78288.17,166.0,0.82222,0.00018,14.20044]
[1777642156982,26.03,78287.59,166.0,0.82212,0.00018,14.20541]
[1777642158995,26.03,78287.3,166.0,0.82207,0.00018,14.20748]
[1777642160006,26.03,78287.0,166.0,0.82202,0.00018,14.20991]
[1777642161011,26.03,78280.67,166.0,0.82087,0.00018,14.26693]
[1777642162018,26.03,78281.24,166.0,0.82098,0.00018,14.26141]
[1777642165039,26.03,78277.87,166.0,0.82038,0.00018,14.29087]
[1777642166046,26.03,78266.97,166.0,0.81836,0.00019,14.38922]
[1777642167053,26.03,78263.65,166.0,0.81775,0.00019,14.41889]
[1777642168174,26.03,78265.17,166.0,0.81804,0.00019,14.40481]
[1777642169067,26.02,78262.95,166.0,0.81763,0.00019,14.42452]
[1777642170074,26.02,78260.74,166.0,0.81723,0.00019,14.44411]
[1777642171081,26.02,78265.29,166.0,0.81813,0.00019,14.39753]
[1777642172088,26.02,78266.83,166.0,0.81842,0.00019,14.38328]
[1777642173094,26.02,78268.2,166.0,0.81868,0.00019,14.37058]
[1777642175146,26.02,78270.42,166.0,0.81911,0.00019,14.3497]
[1777642176116,26.02,78271.22,166.0,0.81927,0.00019,14.34195]
[1777642177124,26.02,78276.56,166.0,0.82027,0.00018,14.29312]
[1777642178130,26.02,78278.06,166.0,0.82056,0.00018,14.2791]
[1777642182158,26.01,78277.07,166.0,0.82041,0.00018,14.28634]
[1777642185289,26.01,78278.03,166.0,0.82061,0.00018,14.27632]
[1777642187194,26.01,78278.7,166.0,0.82075,0.00018,14.26939]
[1777642191225,26.0,78277.17,166.0,0.8205,0.00018,14.28155]
[1777642192233,26.0,78275.76,166.0,0.82025,0.00018,14.29389]
[1777642193240,26.0,78276.51,166.0,0.8204,0.00018,14.28664]
[1777642194247,26.0,78275.8,166.0,0.82028,0.00018,14.29263]
[1777642199282,26.0,78274.29,166.0,0.82004,0.00019,14.30408]
[1777642200446,26.0,78275.79,166.0,0.82033,0.00018,14.29004]
[1777642201299,25.99,78276.47,166.0,0.82046,0.00018,14.28343]
[1777642202304,25.99,78275.66,166.0,0.82032,0.00018,14.29033]
[1777642203393,25.99,78273.45,166.0,0.81992,0.00019,14.3099]
[1777642204318,25.99,78269.08,166.0,0.81912,0.00019,14.34899]
[1777642205339,25.99,78269.08,166.0,0.81912,0.00019,14.34899]
[1777642205427,25.99,78262.85,166.0,0.81796,0.00019,14.40536]
[1777642206340,25.99,78250.09,166.0,0.81557,0.00019,14.52065]
[1777642207599,25.99,78245.37,166.0,0.8147,0.00019,14.56245]
[1777642208353,25.99,78239.45,166.0,0.81359,0.00019,14.61551]
[1777642209332,25.99,78239.45,166.0,0.81359,0.00019,14.61551]
[1777642209360,25.99,78236.74,166.0,0.81308,0.00019,14.63959]
[1777642210367,25.99,78244.52,166.0,0.81456,0.00019,14.56913]
[1777642211374,25.99,78248.39,166.0,0.8153,0.00019,14.53394]
[1777642212381,25.99,78253.86,166.0,0.81633,0.00019,14.48433]
[1777642213388,25.99,78250.32,166.0,0.81567,0.00019,14.51613]
[1777642214395,25.99,78255.78,166.0,0.8167,0.00019,14.46661]
[1777642215402,25.98,78249.68,166.0,0.81555,0.00019,14.52156]
[1777642216225,25.98,78249.68,166.0,0.81555,0.00019,14.52156]
[1777642216415,25.98,78236.46,166.0,0.81306,0.00019,14.64055]
[1777642217420,25.98,78230.2,166.0,0.81188,0.00019,14.69654]
[1777642218427,25.98,78219.09,166.0,0.80976,0.00019,14.79595]
[1777642219434,25.98,78218.36,166.0,0.80963,0.00019,14.80236]
[1777642220233,25.98,78218.36,166.0,0.80963,0.00019,14.80236]
[1777642220441,25.98,78215.43,166.0,0.80907,0.00019,14.82849]
[1777642225477,25.98,78217.71,166.0,0.80952,0.00019,14.80704]
[1777642226344,25.98,78217.71,166.0,0.80952,0.00019,14.80704]
[1777642229505,25.98,78220.99,166.0,0.81018,0.00019,14.77644]
[1777642230512,25.98,78224.84,166.0,0.81092,0.00019,14.74145]
[1777642231528,25.98,78229.9,166.0,0.81194,0.00019,14.69048]
[1777642233540,25.97,78234.81,166.0,0.81289,0.00019,14.64566]
[1777642237568,25.97,78239.23,166.0,0.81376,0.00019,14.60443]
[1777642241595,25.97,78235.48,166.0,0.81308,0.00019,14.63654]
[1777642244617,25.97,78241.31,166.0,0.8142,0.00019,14.58328]
[1777642246631,25.96,78247.56,166.0,0.81539,0.00019,14.52647]
[1777642247638,25.96,78250.45,166.0,0.81594,0.00019,14.4998]
[1777642252673,25.92,78250.54,166.0,0.81638,0.00019,14.47849]
[1777642253680,25.92,78266.33,166.0,0.81934,0.00019,14.33479]
[1777642254688,25.92,78268.26,166.0,0.81971,0.00019,14.31695]
[1777642257709,25.91,78271.48,166.0,0.82033,0.00019,14.28632]
[1777642261737,25.91,78274.19,166.0,0.82087,0.00019,14.25971]
[1777642262745,25.91,78280.47,166.0,0.82204,0.00018,14.20211]
[1777642264760,25.91,78269.5,166.0,0.82001,0.00019,14.30181]
[1777642266774,25.91,78246.97,166.0,0.81579,0.00019,14.50661]
[1777642267986,25.91,78240.25,166.0,0.81452,0.00019,14.56733]
[1777642268788,25.91,78248.94,166.0,0.81617,0.00019,14.48854]
[1777642269795,25.91,78259.54,166.0,0.81816,0.00019,14.3924]
[1777642270802,25.91,78267.02,166.0,0.81955,0.00019,14.32459]
[1777642272818,25.91,78280.36,166.0,0.82201,0.00018,14.20368]
[1777642273823,25.91,78286.17,166.0,0.82308,0.00018,14.15069]
[1777642275446,25.91,78289.18,166.0,0.82364,0.00018,14.12326]
[1777642275837,25.91,78292.49,166.0,0.82424,0.00018,14.0931]
[1777642277851,25.91,78297.57,166.0,0.82517,0.00018,14.04708]
[1777642278858,25.91,78306.28,166.0,0.82675,0.00018,13.96767]
[1777642279865,25.91,78303.81,166.0,0.8263,0.00018,13.99038]
[1777642280872,25.91,78306.2,166.0,0.82673,0.00018,13.96871]
[1777642285907,25.91,78303.45,166.0,0.82621,0.00018,13.99468]
[1777642290942,25.91,78297.7,166.0,0.82515,0.00018,14.0478]
[1777642293503,25.91,78296.95,166.0,0.82506,0.00018,14.04964]
[1777642293549,25.91,78296.95,166.0,0.82506,0.00018,14.04964]
[1777642299905,25.92,78295.91,166.0,0.82483,0.00018,14.06101]
[1777642300572,25.92,78288.77,166.0,0.82351,0.00018,14.12674]
[1777642301012,25.92,78286.5,166.0,0.8231,0.00018,14.14741]
[1777642304033,25.92,78289.85,166.0,0.82369,0.00018,14.11809]
[1777642305039,25.92,78299.12,166.0,0.82538,0.00018,14.03384]
[1777642307054,25.92,78297.97,166.0,0.82515,0.00018,14.045]
[1777642312089,25.93,78300.88,166.0,0.82565,0.00018,14.02038]
[1777642316116,25.93,78298.73,166.0,0.82521,0.00018,14.04203]
[1777642319138,25.93,78289.19,166.0,0.82344,0.00018,14.13025]
[1777642320145,25.94,78283.07,166.0,0.82231,0.00018,14.1864]
[1777642322159,25.94,78287.57,166.0,0.82312,0.00018,14.1463]
[1777642323166,25.94,78292.23,166.0,0.82397,0.00018,14.10419]
[1777642324173,25.94,78295.58,166.0,0.82457,0.00018,14.07421]
[1777642325180,25.94,78302.4,166.0,0.82581,0.00018,14.01208]
[1777642326187,25.94,78304.81,166.0,0.82624,0.00018,13.99091]
[1777642331222,25.95,78306.52,166.0,0.8265,0.00018,13.97765]
[1777642336258,25.95,78305.15,166.0,0.8262,0.00018,13.9928]
[1777642341293,25.96,78303.88,166.0,0.82591,0.00018,14.00746]
[1777642346329,25.96,78294.86,166.0,0.82421,0.00018,14.09255]
[1777642348343,25.97,78288.07,166.0,0.82295,0.00018,14.15521]
[1777642350357,25.97,78284.68,166.0,0.82231,0.00018,14.18678]
[1777642355392,25.97,78286.14,166.0,0.82259,0.00018,14.17021]
[1777642360427,25.98,78285.77,166.0,0.82248,0.00018,14.17555]
[1777642365462,25.98,78287.46,166.0,0.82275,0.00018,14.16221]
[1777642370498,25.99,78286.74,166.0,0.82258,0.00018,14.17081]
[1777642371505,25.99,78289.35,166.0,0.82305,0.00018,14.14753]
[1777642372512,25.99,78291.96,166.0,0.82352,0.00018,14.12428]
[1777642373519,25.99,78300.02,166.0,0.82498,0.00018,14.05131]
[1777642374526,25.99,78311.18,166.0,0.827,0.00018,13.95017]
[1777642375533,25.99,78317.92,166.0,0.82821,0.00018,13.88906]
[1777642376829,25.99,78317.92,166.0,0.82821,0.00018,13.88906]
[1777642377547,25.99,78322.8,166.0,0.82907,0.00018,13.84528]
[1777642378554,25.99,78332.94,166.0,0.83088,0.00018,13.75325]
[1777642379561,25.99,78329.89,166.0,0.83032,0.00018,13.78156]
[1777642381575,25.99,78336.33,166.0,0.83145,0.00018,13.72377]
[1777642386607,26.0,78337.76,166.0,0.83166,0.00018,13.71286]
[1777642387617,26.0,78341.71,166.0,0.83234,0.00018,13.67793]
[1777642389631,26.0,78338.8,166.0,0.83181,0.00018,13.7056]
[1777642392748,26.01,78338.29,166.0,0.83169,0.00018,13.71133]
[1777642393659,26.01,78341.08,166.0,0.83217,0.00018,13.68696]
[1777642397687,26.01,78345.69,166.0,0.83294,0.00018,13.6472]
[1777642399701,26.01,78352.33,166.0,0.83409,0.00018,13.58787]
[1777642400776,26.01,78352.33,166.0,0.83409,0.00018,13.58787]
[1777642400826,26.01,78352.33,166.0,0.83409,0.00018,13.58787]
[1777642400861,26.02,78361.44,166.0,0.83567,0.00017,13.50544]
[1777642401714,26.02,78369.44,166.0,0.83704,0.00017,13.43322]
[1777642401930,26.02,78369.44,166.0,0.83704,0.00017,13.43322]
[1777642403729,26.02,78377.26,166.0,0.83836,0.00017,13.36362]
[1777642404735,26.02,78381.96,166.0,0.83916,0.00017,13.32147]
[1777642406750,26.03,78384.01,166.0,0.83948,0.00017,13.30438]
[1777642407757,26.03,78381.68,166.0,0.83907,0.00017,13.32647]
[1777642411785,26.03,78379.57,166.0,0.83869,0.00017,13.34371]
[1777642416820,26.04,78377.35,166.0,0.83824,0.00017,13.36773]
[1777642418834,26.04,78381.22,166.0,0.83888,0.00017,13.33387]
[1777642419841,26.05,78384.0,166.0,0.83934,0.00017,13.30929]
[1777642420847,26.05,78393.92,166.0,0.84103,0.00017,13.21962]
[1777642421855,26.05,78398.61,166.0,0.84181,0.00017,13.17776]
[1777642423869,26.05,78406.02,166.0,0.84303,0.00017,13.11216]
[1777642424876,26.06,78408.01,166.0,0.84335,0.00017,13.09479]
[1777642425883,26.06,78413.29,166.0,0.84422,0.00017,13.04743]
[1777642427897,26.06,78416.1,166.0,0.84466,0.00017,13.02352]
[1777642428904,26.08,78422.2,166.0,0.84553,0.00017,12.9767]
[1777642429911,26.08,78443.63,166.0,0.84906,0.00016,12.78246]
[1777642430179,26.08,78443.63,166.0,0.84906,0.00016,12.78246]
[1777642430392,26.08,78443.63,166.0,0.84906,0.00016,12.78246]
[1777642430918,26.1,78453.99,166.0,0.85059,0.00016,12.69756]
[1777642431925,26.1,78461.89,166.0,0.85187,0.00016,12.62647]
[1777642432932,26.1,78453.48,166.0,0.85048,0.00016,12.7038]
[1777642433639,26.1,78453.48,166.0,0.85048,0.00016,12.7038]
[1777642434946,26.1,78457.41,166.0,0.8511,0.00016,12.66955]
[1777642436607,26.15,78459.59,166.0,0.85107,0.00016,12.67126]
[1777642439374,26.21,78461.25,166.0,0.8508,0.00016,12.68695]
[1777642441776,26.21,78459.79,166.0,0.85056,0.00016,12.70017]
[1777642441829,26.21,78459.79,166.0,0.85056,0.00016,12.70017]
[1777642441890,26.24,78460.25,166.0,0.8503,0.00016,12.71543]
[1777642442012,26.24,78460.25,166.0,0.8503,0.00016,12.71543]
[1777642442115,26.24,78472.24,166.0,0.85224,0.00016,12.60701]
[1777642443002,26.26,78471.63,166.0,0.85194,0.00016,12.62363]
[1777642444864,26.26,78471.63,166.0,0.85194,0.00016,12.62363]
[1777642444866,26.26,78471.63,166.0,0.85194,0.00016,12.62363]
[1777642446022,26.31,78473.63,166.0,0.85189,0.00016,12.62704]
[1777642446027,26.31,78473.63,166.0,0.85189,0.00016,12.62704]
[1777642446182,26.33,78469.22,166.0,0.85099,0.00016,12.67738]
[1777642447267,26.33,78474.69,166.0,0.85185,0.00016,12.6295]
[1777642449528,26.33,78475.59,166.0,0.85199,0.00016,12.62139]
[1777642449533,26.33,78475.59,166.0,0.85199,0.00016,12.62139]
[1777642449840,26.33,78475.59,166.0,0.85199,0.00016,12.62139]
[1777642449843,26.35,78478.66,166.0,0.85229,0.00016,12.60502]
[1777642450052,26.35,78481.49,166.0,0.85274,0.00016,12.57955]
[1777642452067,26.35,78490.08,166.0,0.85408,0.00016,12.50386]
[1777642453074,26.36,78497.22,166.0,0.8552,0.00016,12.44055]
[1777642455088,26.38,78497.87,166.0,0.85506,0.00016,12.44873]
[1777642458110,26.46,78493.99,166.0,0.85379,0.00016,12.52125]
[1777642459115,26.48,78487.99,166.0,0.85263,0.00016,12.58697]
[1777642460827,26.52,78475.63,166.0,0.85033,0.00016,12.71623]
[1777642461130,26.52,78469.41,166.0,0.84932,0.00016,12.77191]
[1777642462137,26.53,78462.17,166.0,0.848,0.00016,12.84529]
[1777642463144,26.53,78448.37,166.0,0.84573,0.00016,12.96956]
[1777642464611,26.57,78445.0,166.0,0.8449,0.00016,13.01501]
[1777642465375,26.57,78439.51,166.0,0.84399,0.00017,13.06472]
[1777642467173,26.57,78436.69,166.0,0.84351,0.00017,13.09048]
[1777642468180,26.57,78427.18,166.0,0.84193,0.00017,13.17604]
[1777642469186,26.57,78419.31,166.0,0.8406,0.00017,13.24689]
[1777642470194,26.57,78418.26,166.0,0.84042,0.00017,13.25667]
[1777642473215,26.57,78419.64,166.0,0.84068,0.00017,13.24039]
[1777642476236,26.58,78423.83,166.0,0.84135,0.00017,13.20417]
[1777642479257,26.58,78426.82,166.0,0.84183,0.00017,13.17883]
[1777642480265,26.58,78424.07,166.0,0.84136,0.00017,13.20389]
[1777642481799,26.58,78420.16,166.0,0.84069,0.00017,13.2398]
[1777642483739,26.58,78413.32,166.0,0.83953,0.00017,13.30147]
[1777642484293,26.58,78407.2,166.0,0.8385,0.00017,13.35613]
[1777642485411,26.58,78401.73,166.0,0.83756,0.00017,13.40558]
[1777642487212,26.58,78403.42,166.0,0.83785,0.00017,13.39049]
[1777642487314,26.58,78403.22,166.0,0.83781,0.00017,13.3927]
[1777642489579,26.59,78406.59,166.0,0.83837,0.00017,13.36305]
[1777642490335,26.59,78412.2,166.0,0.83931,0.00017,13.3132]
[1777642493356,26.59,78417.82,166.0,0.84024,0.00017,13.26401]
[1777642495340,26.59,78417.76,166.0,0.84022,0.00017,13.26493]
[1777642497257,26.59,78420.72,166.0,0.8407,0.00017,13.23928]
[1777642497384,26.59,78420.08,166.0,0.84059,0.00017,13.24499]
[1777642500405,26.59,78424.55,166.0,0.84131,0.00017,13.20678]
[1777642501308,26.59,78424.55,166.0,0.84131,0.00017,13.20678]
[1777642501819,26.59,78424.55,166.0,0.84131,0.00017,13.20678]
[1777642501917,26.6,78430.24,166.0,0.84225,0.00017,13.1564]
[1777642503009,26.6,78430.24,166.0,0.84225,0.00017,13.1564]
[1777642502419,26.6,78434.32,166.0,0.84291,0.00017,13.12047]
[1777642503426,26.6,78440.22,166.0,0.84388,0.00016,13.06812]
[1777642504433,26.6,78450.19,166.0,0.84551,0.00016,12.9795]
[1777642505440,26.6,78455.31,166.0,0.84634,0.00016,12.93432]
[1777642506578,26.6,78455.31,166.0,0.84634,0.00016,12.93432]
[1777642506783,26.6,78455.31,166.0,0.84634,0.00016,12.93432]
[1777642506866,26.6,78455.31,166.0,0.84634,0.00016,12.93432]
[1777642506884,26.6,78461.19,166.0,0.84729,0.00016,12.88243]
[1777642507371,26.6,78461.19,166.0,0.84729,0.00016,12.88243]
[1777642507828,26.6,78461.19,166.0,0.84729,0.00016,12.88243]
[1777642507920,26.6,78475.56,166.0,0.8496,0.00016,12.75455]
[1777642508181,26.6,78475.56,166.0,0.8496,0.00016,12.75455]
[1777642508461,26.6,78480.38,166.0,0.85037,0.00016,12.71209]
[1777642509472,26.6,78480.38,166.0,0.85037,0.00016,12.71209]
[1777642509477,26.6,78480.38,166.0,0.85037,0.00016,12.71209]
[1777642509543,26.6,78480.38,166.0,0.85037,0.00016,12.71209]
[1777642509635,26.6,78491.75,166.0,0.85218,0.00016,12.61101]
[1777642510727,26.6,78491.75,166.0,0.85218,0.00016,12.61101]
[1777642510744,26.6,78497.27,166.0,0.85304,0.00016,12.56227]
[1777642513688,26.6,78496.46,166.0,0.8529,0.00016,12.57022]
[1777642518692,26.61,78495.9,166.0,0.85277,0.00016,12.57782]
[1777642519538,26.61,78493.43,166.0,0.85236,0.00016,12.60084]
[1777642521552,26.61,78491.21,166.0,0.85199,0.00016,12.62157]
[1777642522559,26.63,78482.33,166.0,0.85041,0.00016,12.71031]
[1777642523568,26.63,78473.73,166.0,0.84901,0.00016,12.78785]
[1777642524914,26.63,78473.73,166.0,0.84901,0.00016,12.78785]
[1777642524935,26.64,78464.2,166.0,0.84746,0.00016,12.87359]
[1777642525581,26.64,78456.76,166.0,0.84623,0.00016,12.94058]
[1777642526588,26.64,78453.84,166.0,0.84575,0.00016,12.96717]
[1777642528602,26.64,78456.59,166.0,0.84618,0.00016,12.94373]
[1777642530616,26.65,78445.32,166.0,0.84423,0.00016,13.05005]
[1777642531623,26.65,78449.97,166.0,0.84503,0.00016,13.00387]
[1777642532630,26.65,78454.49,166.0,0.84576,0.00016,12.96405]
[1777642537665,26.67,78451.01,166.0,0.84506,0.00016,13.00237]
[1777642538636,26.67,78451.01,166.0,0.84506,0.00016,13.00237]
[1777642538672,26.67,78443.62,166.0,0.84384,0.00016,13.06862]
[1777642539799,26.67,78442.93,166.0,0.84372,0.00016,13.07524]
[1777642540686,26.67,78442.33,166.0,0.84361,0.00016,13.08105]
[1777642541584,26.67,78442.33,166.0,0.84361,0.00016,13.08105]
[1777642541693,26.67,78440.89,166.0,0.84336,0.00016,13.09433]
[1777642545721,26.68,78445.54,166.0,0.8441,0.00016,13.05457]
[1777642546728,26.68,78435.94,166.0,0.84251,0.00017,13.14042]
[1777642547735,26.68,78432.19,166.0,0.84188,0.00017,13.17418]
[1777642549749,26.68,78436.54,166.0,0.84259,0.00017,13.13614]
[1777642550756,26.68,78443.53,166.0,0.84373,0.00016,13.07431]
[1777642551763,26.68,78442.83,166.0,0.84361,0.00016,13.08102]
[1777642552770,26.68,78441.92,166.0,0.84345,0.00016,13.08959]
[1777642554784,26.68,78445.53,166.0,0.84403,0.00016,13.05837]
[1777642555790,26.68,78446.57,166.0,0.84419,0.00016,13.04961]
[1777642556798,26.69,78445.98,166.0,0.84409,0.00016,13.05537]
[1777642557805,26.69,78443.45,166.0,0.84366,0.00016,13.07838]
[1777642558812,26.69,78442.91,166.0,0.84356,0.00016,13.08364]
[1777642559819,26.69,78443.71,166.0,0.84369,0.00016,13.07698]
[1777642560826,26.69,78444.69,166.0,0.84384,0.00016,13.06872]
[1777642561833,26.69,78443.6,166.0,0.84365,0.00016,13.07889]
[1777642562840,26.69,78445.59,166.0,0.84397,0.00016,13.06165]
[1777642563847,26.69,78445.16,166.0,0.84389,0.00016,13.06596]
[1777642564854,26.69,78442.42,166.0,0.84343,0.00016,13.09082]
[1777642565861,26.69,78440.63,166.0,0.84313,0.00016,13.10719]
[1777642566869,26.7,78446.2,166.0,0.84404,0.00016,13.05806]
[1777642567876,26.7,78453.69,166.0,0.84526,0.00016,12.99192]
[1777642570897,26.7,78451.02,166.0,0.84479,0.00016,13.0174]
[1777642571904,26.7,78451.16,166.0,0.8448,0.00016,13.0167]
[1777642572911,26.7,78453.03,166.0,0.8451,0.00016,13.00061]
[1777642576943,26.71,78446.17,166.0,0.84393,0.00016,13.06391]
[1777642577951,26.71,78433.09,166.0,0.84176,0.00017,13.18069]
[1777642578958,26.71,78433.59,166.0,0.84184,0.00017,13.17656]
[1777642580074,26.71,78434.18,166.0,0.84193,0.00017,13.17164]
[1777642581979,26.71,78432.68,166.0,0.84167,0.00017,13.18564]
[1777642582986,26.71,78430.48,166.0,0.8413,0.00017,13.20552]
[1777642583324,26.71,78430.48,166.0,0.8413,0.00017,13.20552]
[1777642584063,26.71,78428.99,166.0,0.84105,0.00017,13.21906]
[1777642585580,26.71,78428.46,166.0,0.84096,0.00017,13.22404]
[1777642587014,26.71,78431.8,166.0,0.8415,0.00017,13.19489]
[1777642588021,26.71,78433.87,166.0,0.84184,0.00017,13.17679]
[1777642592049,26.72,78429.15,166.0,0.84108,0.00017,13.21489]
[1777642594066,26.72,78432.9,166.0,0.84169,0.00017,13.18209]
[1777642595073,26.72,78438.39,166.0,0.84259,0.00017,13.13359]
[1777642600109,26.72,78436.43,166.0,0.84224,0.00017,13.15284]
[1777642604137,26.72,78439.39,166.0,0.8427,0.00017,13.12787]
[1777642605144,26.73,78441.9,166.0,0.84311,0.00016,13.10591]
[1777642606151,26.73,78447.63,166.0,0.84404,0.00016,13.05538]
[1777642607158,26.73,78445.55,166.0,0.84369,0.00016,13.07432]
[1777642609762,26.73,78449.77,166.0,0.84436,0.00016,13.03817]
[1777642611064,26.73,78449.77,166.0,0.84436,0.00016,13.03817]
[1777642610180,26.73,78455.54,166.0,0.84531,0.00016,12.9869]
[1777642611277,26.73,78466.02,166.0,0.847,0.00016,12.89436]
[1777642612198,26.73,78476.2,166.0,0.84864,0.00016,12.80421]
[1777642614108,26.73,78478.3,166.0,0.84895,0.00016,12.78698]
[1777642614703,26.73,78478.3,166.0,0.84895,0.00016,12.78698]
[1777642615219,26.74,78480.55,166.0,0.8493,0.00016,12.76771]
[1777642616226,26.74,78487.17,166.0,0.85034,0.00016,12.70966]
[1777642619803,26.74,78487.84,166.0,0.85042,0.00016,12.70535]
[1777642622268,26.74,78485.42,166.0,0.85,0.00016,12.72893]
[1777642623903,26.74,78485.42,166.0,0.85,0.00016,12.72893]
[1777642624123,26.74,78485.42,166.0,0.85,0.00016,12.72893]
[1777642624131,26.74,78485.42,166.0,0.85,0.00016,12.72893]
[1777642623997,26.75,78487.9,166.0,0.85037,0.00016,12.70794]
[1777642624915,26.75,78503.76,166.0,0.85288,0.00016,12.56761]
[1777642625436,26.75,78503.76,166.0,0.85288,0.00016,12.56761]
[1777642625465,26.75,78514.38,166.0,0.85455,0.00016,12.47349]
[1777642626306,26.75,78511.32,166.0,0.85406,0.00016,12.50117]
[1777642628234,26.75,78511.08,166.0,0.85402,0.00016,12.50351]
[1777642628547,26.75,78511.08,166.0,0.85402,0.00016,12.50351]
[1777642628686,26.75,78510.35,166.0,0.8539,0.00016,12.51038]
[1777642629327,26.75,78510.35,166.0,0.8539,0.00016,12.51038]
[1777642629376,26.75,78502.79,166.0,0.85271,0.00016,12.57738]
[1777642630509,26.75,78499.02,166.0,0.85211,0.00016,12.61131]
[1777642631710,26.75,78499.02,166.0,0.85211,0.00016,12.61131]
[1777642631972,26.75,78499.02,166.0,0.85211,0.00016,12.61131]
[1777642632054,26.75,78497.68,166.0,0.85188,0.00016,12.62397]
[1777642632347,26.75,78483.5,166.0,0.84962,0.00016,12.74974]
[1777642633354,26.75,78472.63,166.0,0.84787,0.00016,12.84653]
[1777642634361,26.75,78467.37,166.0,0.84702,0.00016,12.8936]
[1777642635368,26.75,78466.89,166.0,0.84693,0.00016,12.89818]
[1777642638389,26.76,78474.71,166.0,0.84818,0.00016,12.82956]
[1777642639397,26.76,78483.55,166.0,0.84959,0.00016,12.75138]
[1777642640403,26.76,78488.8,166.0,0.85043,0.00016,12.70516]
[1777642642417,26.76,78489.06,166.0,0.85045,0.00016,12.70382]
[1777642645438,26.76,78486.15,166.0,0.84997,0.00016,12.73056]
[1777642647451,26.76,78479.89,166.0,0.84895,0.00016,12.78702]
[1777642648459,26.76,78474.86,166.0,0.84814,0.00016,12.83209]
[1777642649465,26.76,78471.86,166.0,0.84765,0.00016,12.85907]
[1777642651480,26.77,78469.15,166.0,0.84725,0.00016,12.87853]
[1777642654110,26.77,78467.47,166.0,0.84697,0.00016,12.89369]
[1777642654207,26.77,78457.19,166.0,0.84529,0.00016,12.98564]
[1777642654370,26.77,78457.19,166.0,0.84529,0.00016,12.98564]
[1777642654504,26.77,78442.49,166.0,0.84288,0.00016,13.11606]
[1777642656010,26.77,78442.49,166.0,0.84288,0.00016,13.11606]
[1777642656129,26.77,78433.63,166.0,0.8414,0.00017,13.19524]
[1777642656518,26.77,78438.05,166.0,0.84214,0.00017,13.15603]
[1777642657557,26.77,78435.38,166.0,0.84169,0.00017,13.17993]
[1777642659169,26.77,78442.35,166.0,0.84284,0.00016,13.1182]
[1777642659545,26.77,78446.69,166.0,0.84355,0.00016,13.07959]
[1777642660552,26.77,78455.36,166.0,0.84497,0.00016,13.00268]
[1777642661559,26.77,78456.23,166.0,0.84512,0.00016,12.99496]
[1777642664580,26.77,78453.97,166.0,0.84474,0.00016,13.01522]
[1777642665587,26.77,78451.73,166.0,0.84437,0.00016,13.03543]
[1777642666594,26.77,78456.77,166.0,0.84519,0.00016,12.99103]
[1777642667601,26.77,78462.86,166.0,0.84617,0.00016,12.93739]
[1777642668608,26.77,78473.38,166.0,0.84788,0.00016,12.84397]
[1777642669615,26.77,78486.15,166.0,0.84992,0.00016,12.73095]
[1777642670622,26.77,78486.63,166.0,0.84999,0.00016,12.72706]
[1777642671629,26.77,78490.23,166.0,0.85056,0.00016,12.69529]
[1777642673643,26.77,78493.03,166.0,0.851,0.00016,12.67086]
[1777642675657,26.77,78484.85,166.0,0.84969,0.00016,12.74379]
[1777642676664,26.77,78482.31,166.0,0.84928,0.00016,12.76642]
[1777642680692,26.78,78477.82,166.0,0.84854,0.00016,12.8072]
[1777642682103,26.78,78467.87,166.0,0.84694,0.00016,12.89545]
[1777642682706,26.78,78462.53,166.0,0.84608,0.00016,12.94271]
[1777642683713,26.78,78452.84,166.0,0.84449,0.00016,13.02906]
[1777642685088,26.78,78450.67,166.0,0.84413,0.00016,13.04829]
[1777642686735,26.78,78435.09,166.0,0.84157,0.00017,13.18669]
[1777642687742,26.78,78431.52,166.0,0.84097,0.00017,13.21841]
[1777642689756,26.78,78428.06,166.0,0.8404,0.00017,13.24911]
[1777642690763,26.78,78418.45,166.0,0.8388,0.00017,13.33428]
[1777642691569,26.78,78418.45,166.0,0.8388,0.00017,13.33428]
[1777642691770,26.78,78409.99,166.0,0.83738,0.00017,13.40912]
[1777642692327,26.78,78409.99,166.0,0.83738,0.00017,13.40912]
[1777642693026,26.78,78409.99,166.0,0.83738,0.00017,13.40912]
[1777642693171,26.78,78408.26,166.0,0.83709,0.00017,13.42419]
[1777642693388,26.78,78408.26,166.0,0.83709,0.00017,13.42419]
[1777642693892,26.78,78394.05,166.0,0.83469,0.00017,13.54981]
[1777642694791,26.78,78390.2,166.0,0.83404,0.00017,13.58346]
[1777642697057,26.77,78388.19,166.0,0.83371,0.00017,13.60077]
[1777642702045,26.77,78391.58,166.0,0.83433,0.00017,13.5682]
[1777642702142,26.77,78394.06,166.0,0.83477,0.00017,13.54574]
[1777642702851,26.77,78390.42,166.0,0.83415,0.00017,13.57754]
[1777642703858,26.77,78387.83,166.0,0.83372,0.00017,13.59998]
[1777642705894,26.76,78382.73,166.0,0.83287,0.00017,13.64408]
[1777642707904,26.76,78376.59,166.0,0.83183,0.00017,13.69753]
[1777642708581,26.76,78376.59,166.0,0.83183,0.00017,13.69753]
[1777642708598,26.76,78376.59,166.0,0.83183,0.00017,13.69753]
[1777642708913,26.76,78358.72,166.0,0.82874,0.00017,13.85524]
[1777642709314,26.76,78358.72,166.0,0.82874,0.00017,13.85524]
[1777642709766,26.76,78358.72,166.0,0.82874,0.00017,13.85524]
[1777642710069,26.76,78358.72,166.0,0.82874,0.00017,13.85524]
[1777642710105,26.76,78338.2,166.0,0.82514,0.00018,14.03615]
[1777642710363,26.76,78338.2,166.0,0.82514,0.00018,14.03615]
[1777642711077,26.76,78325.06,166.0,0.82287,0.00018,14.14655]
[1777642711934,26.76,78326.28,166.0,0.82309,0.00018,14.13531]
[1777642714080,26.76,78326.57,166.0,0.82315,0.00018,14.13227]
[1777642714101,26.76,78323.82,166.0,0.82267,0.00018,14.15603]
[1777642714957,26.74,78326.97,166.0,0.82338,0.00018,14.12086]
[1777642715964,26.74,78329.56,166.0,0.82386,0.00018,14.09732]
[1777642717978,26.7,78323.13,166.0,0.82302,0.00018,14.13823]
[1777642718909,26.7,78323.13,166.0,0.82302,0.00018,14.13823]
[1777642718985,26.68,78318.81,166.0,0.82241,0.00018,14.16824]
[1777642719644,26.68,78318.81,166.0,0.82241,0.00018,14.16824]
[1777642720999,26.68,78323.12,166.0,0.82321,0.00018,14.12871]
[1777642722006,26.68,78320.48,166.0,0.82275,0.00018,14.15137]
[1777642724021,26.68,78316.33,166.0,0.82204,0.00018,14.18663]
[1777642725028,26.66,78319.82,166.0,0.82281,0.00018,14.14843]
[1777642726610,26.66,78320.29,166.0,0.82291,0.00018,14.14359]
[1777642728049,26.66,78312.32,166.0,0.8215,0.00018,14.21272]
[1777642729056,26.64,78305.98,166.0,0.82051,0.00018,14.2613]
[1777642729639,26.64,78305.98,166.0,0.82051,0.00018,14.2613]
[1777642731070,26.6,78300.76,166.0,0.81989,0.00018,14.29151]
[1777642735098,26.55,78294.37,166.0,0.81918,0.00018,14.32562]
[1777642736105,26.54,78290.82,166.0,0.81865,0.00018,14.35113]
[1777642737112,26.52,78295.29,166.0,0.81959,0.00018,14.3053]
[1777642738119,26.51,78300.19,166.0,0.82059,0.00018,14.25624]
[1777642741139,26.48,78296.21,166.0,0.82017,0.00018,14.27653]
[1777642746175,26.43,78302.88,166.0,0.82179,0.00018,14.19672]
[1777642747182,26.43,78311.41,166.0,0.82334,0.00018,14.11998]
[1777642747905,26.43,78311.41,166.0,0.82334,0.00018,14.11998]
[1777642748189,26.43,78314.06,166.0,0.82384,0.00018,14.09554]
[1777642749912,26.43,78313.51,166.0,0.82375,0.00018,14.0997]
[1777642750203,26.42,78308.18,166.0,0.82281,0.00018,14.14652]
[1777642751210,26.42,78300.92,166.0,0.82151,0.00018,14.21048]
[1777642752217,26.4,78297.94,166.0,0.82114,0.00018,14.22824]
[1777642755238,26.4,78289.36,166.0,0.81962,0.00018,14.30277]
[1777642756340,26.38,78279.13,166.0,0.81789,0.00018,14.38652]
[1777642756592,26.38,78279.13,166.0,0.81789,0.00018,14.38652]
[1777642757252,26.37,78269.74,166.0,0.81628,0.00019,14.46421]
[1777642758258,26.37,78267.86,166.0,0.81594,0.00019,14.48048]
[1777642759266,26.35,78269.06,166.0,0.81629,0.00019,14.46321]
[1777642760273,26.34,78270.87,166.0,0.81676,0.00019,14.44073]
[1777642761280,26.32,78276.56,166.0,0.81793,0.00018,14.38389]
[1777642762287,26.31,78279.41,166.0,0.81857,0.00018,14.35308]
[1777642763295,26.31,78281.69,166.0,0.819,0.00018,14.3322]
[1777642764302,26.31,78277.61,166.0,0.81826,0.00018,14.36819]
[1777642765309,26.31,78272.07,166.0,0.81724,0.00019,14.41715]
[1777642766387,26.31,78272.07,166.0,0.81724,0.00019,14.41715]
[1777642766317,26.3,78265.05,166.0,0.81606,0.00019,14.47409]
[1777642767323,26.28,78261.1,166.0,0.81545,0.00019,14.50301]
[1777642767828,26.28,78261.1,166.0,0.81545,0.00019,14.50301]
[1777642768330,26.27,78257.63,166.0,0.81494,0.00019,14.52731]
[1777642769090,26.27,78257.63,166.0,0.81494,0.00019,14.52731]
[1777642769337,26.26,78247.75,166.0,0.8131,0.00019,14.6149]
[1777642770343,26.26,78246.63,166.0,0.8129,0.00019,14.62425]
[1777642771351,26.24,78247.36,166.0,0.81326,0.00019,14.60413]
[1777642772358,26.22,78250.93,166.0,0.8141,0.00019,14.56399]
[1777642773365,26.21,78256.29,166.0,0.81527,0.00019,14.50827]
[1777642774862,26.21,78256.29,166.0,0.81527,0.00019,14.50827]
[1777642774963,26.17,78249.07,166.0,0.81422,0.00019,14.55795]
[1777642775380,26.17,78247.58,166.0,0.81394,0.00019,14.57129]
[1777642776386,26.15,78248.47,166.0,0.81427,0.00019,14.55546]
[1777642777393,26.14,78249.48,166.0,0.81462,0.00019,14.53877]
[1777642778401,26.12,78245.82,166.0,0.81408,0.00019,14.56417]
[1777642780237,26.1,78232.22,166.0,0.81167,0.00019,14.6779]
[1777642780419,26.1,78222.58,166.0,0.80983,0.00019,14.76414]
[1777642782098,26.1,78222.58,166.0,0.80983,0.00019,14.76414]
[1777642782177,26.1,78219.99,166.0,0.80937,0.00019,14.78602]
[1777642782665,26.1,78219.99,166.0,0.80937,0.00019,14.78602]
[1777642783214,26.08,78221.13,166.0,0.80975,0.00019,14.76793]
[1777642784347,26.08,78221.13,166.0,0.80975,0.00019,14.76793]
[1777642783440,26.08,78228.6,166.0,0.81118,0.00019,14.70107]
[1777642784899,26.05,78231.47,166.0,0.812,0.00019,14.66189]
[1777642787377,26.05,78231.64,166.0,0.81204,0.00019,14.66036]
[1777642787468,26.02,78226.96,166.0,0.8114,0.00019,14.68992]
[1777642789184,26.02,78226.96,166.0,0.8114,0.00019,14.68992]
[1777642789239,25.99,78221.88,166.0,0.81071,0.00019,14.722]
[1777642789691,25.99,78218.96,166.0,0.81015,0.00019,14.74823]
[1777642790624,25.99,78218.96,166.0,0.81015,0.00019,14.74823]
[1777642790719,25.97,78216.77,166.0,0.80988,0.00019,14.76071]
[1777642794518,25.93,78212.16,166.0,0.80932,0.00019,14.78648]
[1777642795525,25.93,78205.96,166.0,0.80814,0.00019,14.84144]
[1777642796705,25.93,78205.96,166.0,0.80814,0.00019,14.84144]
[1777642796951,25.93,78205.96,166.0,0.80814,0.00019,14.84144]
[1777642797073,25.93,78205.96,166.0,0.80814,0.00019,14.84144]
[1777642797144,25.89,78204.08,166.0,0.80812,0.00019,14.842]
[1777642798546,25.88,78202.81,166.0,0.80804,0.00019,14.84546]
[1777642799553,25.86,78206.1,166.0,0.80885,0.00019,14.80784]
[1777642800560,25.84,78209.91,166.0,0.80977,0.00019,14.76477]
[1777642801567,25.82,78214.06,166.0,0.81074,0.00019,14.71912]
[1777642804626,25.78,78220.12,166.0,0.81224,0.00019,14.64817]
[1777642805597,25.76,78227.1,166.0,0.81374,0.00019,14.577]
[1777642806604,25.74,78237.52,166.0,0.81593,0.00019,14.4726]
[1777642807611,25.72,78243.99,166.0,0.81733,0.00019,14.40492]
[1777642808618,25.71,78247.97,166.0,0.81823,0.00019,14.36121]
[1777642809683,25.71,78247.97,166.0,0.81823,0.00019,14.36121]
[1777642810596,25.7,78249.81,166.0,0.81859,0.00019,14.34372]
[1777642810632,25.7,78257.34,166.0,0.82002,0.00019,14.27417]
[1777642812634,25.7,78256.25,166.0,0.81982,0.00019,14.28358]
[1777642812666,25.7,78249.88,166.0,0.81864,0.00019,14.34143]
[1777642813668,25.7,78252.63,166.0,0.81916,0.00019,14.31577]
[1777642815064,25.7,78252.63,166.0,0.81916,0.00019,14.31577]
[1777642816650,25.7,78254.4,166.0,0.81952,0.00019,14.29847]
[1777642817109,25.7,78254.4,166.0,0.81952,0.00019,14.29847]
[1777642817159,25.69,78247.12,166.0,0.81817,0.00019,14.36414]
[1777642818703,25.69,78244.32,166.0,0.81765,0.00019,14.38919]
[1777642819710,25.69,78240.99,166.0,0.81703,0.00019,14.41908]
[1777642820717,25.69,78247.08,166.0,0.81819,0.00019,14.36277]
[1777642822731,25.69,78250.01,166.0,0.81877,0.00019,14.33475]
[1777642823738,25.69,78246.64,166.0,0.81815,0.00019,14.36508]
[1777642826931,25.68,78246.24,166.0,0.81809,0.00019,14.36767]
[1777642827410,25.68,78238.35,166.0,0.81661,0.00019,14.43902]
[1777642828192,25.68,78238.35,166.0,0.81661,0.00019,14.43902]
[1777642828250,25.68,78220.0,166.0,0.81311,0.00019,14.60637]
[1777642828778,25.68,78212.53,166.0,0.81167,0.00019,14.67442]
[1777642829784,25.68,78213.35,166.0,0.81185,0.00019,14.66606]
[1777642831170,25.68,78213.35,166.0,0.81185,0.00019,14.66606]
[1777642831396,25.68,78213.35,166.0,0.81185,0.00019,14.66606]
[1777642831524,25.68,78212.41,166.0,0.81172,0.00019,14.66904]
[1777642831798,25.68,78208.68,166.0,0.811,0.00019,14.70266]
[1777642832805,25.67,78209.57,166.0,0.81129,0.00019,14.6893]
[1777642835337,25.66,78209.41,166.0,0.81136,0.00019,14.68568]
[1777642835392,25.65,78208.37,166.0,0.81117,0.00019,14.69465]
[1777642835826,25.65,78199.91,166.0,0.80953,0.00019,14.77136]
[1777642836833,25.65,78195.84,166.0,0.80875,0.0002,14.80798]
[1777642837840,25.65,78194.31,166.0,0.80846,0.0002,14.82146]
[1777642839254,25.65,78194.31,166.0,0.80846,0.0002,14.82146]
[1777642839293,25.65,78190.81,166.0,0.80778,0.0002,14.85281]
[1777642839854,25.65,78181.7,166.0,0.806,0.0002,14.93496]
[1777642841309,25.65,78181.7,166.0,0.806,0.0002,14.93496]
[1777642841335,25.65,78181.7,166.0,0.806,0.0002,14.93496]
[1777642841395,25.65,78181.7,166.0,0.806,0.0002,14.93496]
[1777642841394,25.64,78178.36,166.0,0.80546,0.0002,14.95967]
[1777642841577,25.64,78178.36,166.0,0.80546,0.0002,14.95967]
[1777642841868,25.64,78171.45,166.0,0.8041,0.0002,15.02185]
[1777642842874,25.63,78163.61,166.0,0.80254,0.0002,15.09224]
[1777642843882,25.63,78161.58,166.0,0.80215,0.0002,15.11004]
[1777642844801,25.63,78161.58,166.0,0.80215,0.0002,15.11004]
[1777642845151,25.62,78152.31,166.0,0.80041,0.0002,15.18816]
[1777642845899,25.62,78152.31,166.0,0.80041,0.0002,15.18816]
[1777642846130,25.62,78134.84,166.0,0.7969,0.0002,15.34436]
[1777642846926,25.62,78137.56,166.0,0.79746,0.0002,15.31969]
[1777642848940,25.6,78140.47,166.0,0.79818,0.0002,15.28763]
[1777642849897,25.6,78140.47,166.0,0.79818,0.0002,15.28763]
[1777642850843,25.59,78141.28,166.0,0.79846,0.0002,15.27493]
[1777642850959,25.59,78147.59,166.0,0.79974,0.0002,15.21813]
[1777642851690,25.59,78147.59,166.0,0.79974,0.0002,15.21813]
[1777642852121,25.59,78147.59,166.0,0.79974,0.0002,15.21813]
[1777642852196,25.56,78162.9,166.0,0.80308,0.0002,15.06747]
[1777642852871,25.56,78162.9,166.0,0.80308,0.0002,15.06747]
[1777642853351,25.55,78182.22,166.0,0.80703,0.0002,14.88661]
[1777642854264,25.55,78182.22,166.0,0.80703,0.0002,14.88661]
[1777642854360,25.55,78183.52,166.0,0.80729,0.0002,14.87449]
[1777642855224,25.55,78183.52,166.0,0.80729,0.0002,14.87449]
[1777642855309,25.55,78173.98,166.0,0.8054,0.0002,14.96138]
[1777642855994,25.55,78177.48,166.0,0.8061,0.0002,14.9292]
[1777642858008,25.54,78175.09,166.0,0.80564,0.0002,14.95024]
[1777642859015,25.54,78177.73,166.0,0.80618,0.0002,14.92581]
[1777642860022,25.54,78175.41,166.0,0.80572,0.0002,14.94663]
[1777642861029,25.54,78170.6,166.0,0.80477,0.0002,14.99005]
[1777642861828,25.54,78170.6,166.0,0.80477,0.0002,14.99005]
[1777642862036,25.54,78155.6,166.0,0.80179,0.0002,15.12573]
[1777642863043,25.54,78155.9,166.0,0.80186,0.0002,15.12249]
[1777642864099,25.54,78155.9,166.0,0.80186,0.0002,15.12249]
[1777642864139,25.54,78158.36,166.0,0.80236,0.0002,15.09969]
[1777642866064,25.54,78155.53,166.0,0.80182,0.0002,15.12436]
[1777642867071,25.54,78150.9,166.0,0.8009,0.0002,15.16573]
[1777642868078,25.53,78147.49,166.0,0.80022,0.0002,15.19599]
[1777642869085,25.53,78153.71,166.0,0.80149,0.0002,15.13913]
[1777642870044,25.53,78153.71,166.0,0.80149,0.0002,15.13913]
[1777642870248,25.53,78153.71,166.0,0.80149,0.0002,15.13913]
[1777642872106,25.53,78150.12,166.0,0.80079,0.0002,15.17027]
[1777642873219,25.53,78150.12,166.0,0.80079,0.0002,15.17027]
[1777642873368,25.53,78147.02,166.0,0.80018,0.0002,15.19795]
[1777642874120,25.53,78144.3,166.0,0.79964,0.0002,15.22214]
[1777642874843,25.53,78144.3,166.0,0.79964,0.0002,15.22214]
[1777642875127,25.52,78144.24,166.0,0.79971,0.0002,15.2186]
[1777642877141,25.51,78148.22,166.0,0.80061,0.0002,15.17819]
[1777642878148,25.51,78151.05,166.0,0.80119,0.0002,15.15221]
[1777642879506,25.5,78150.92,166.0,0.80117,0.0002,15.15306]
[1777642880162,25.5,78152.13,166.0,0.80143,0.0002,15.14155]
[1777642881083,25.5,78152.13,166.0,0.80143,0.0002,15.14155]
[1777642881169,25.5,78151.12,166.0,0.80124,0.0002,15.15016]
[1777642882176,25.5,78146.63,166.0,0.80034,0.0002,15.19049]
[1777642884190,25.5,78138.38,166.0,0.79868,0.0002,15.2643]
[1777642885197,25.49,78134.96,166.0,0.79805,0.0002,15.29257]
[1777642886204,25.49,78132.59,166.0,0.79763,0.0002,15.31105]
[1777642887211,25.48,78133.94,166.0,0.79797,0.0002,15.29577]
[1777642890232,25.47,78138.42,166.0,0.79896,0.0002,15.25186]
[1777642895267,25.47,78138.59,166.0,0.79906,0.0002,15.24415]
[1777642896274,25.47,78143.56,166.0,0.80007,0.0002,15.19894]
[1777642897281,25.47,78152.15,166.0,0.80182,0.0002,15.12072]
[1777642897646,25.47,78152.15,166.0,0.80182,0.0002,15.12072]
[1777642898053,25.47,78152.15,166.0,0.80182,0.0002,15.12072]
[1777642898299,25.47,78160.16,166.0,0.80343,0.0002,15.04771]
[1777642899152,25.47,78160.16,166.0,0.80343,0.0002,15.04771]
[1777642899298,25.47,78166.27,166.0,0.80465,0.0002,14.99196]
[1777642902319,25.47,78172.94,166.0,0.80598,0.0002,14.93106]
[1777642904414,25.46,78174.07,166.0,0.80621,0.0002,14.92051]
[1777642904478,25.46,78169.37,166.0,0.80528,0.0002,14.96316]
[1777642906041,25.46,78169.21,166.0,0.80526,0.0002,14.96434]
[1777642907381,25.46,78169.05,166.0,0.80523,0.0002,14.96553]
[1777642907429,25.46,78174.14,166.0,0.80625,0.0002,14.91882]
[1777642908361,25.46,78177.7,166.0,0.80696,0.0002,14.88609]
[1777642909296,25.46,78177.7,166.0,0.80696,0.0002,14.88609]
[1777642911853,25.46,78175.5,166.0,0.80652,0.0002,14.90609]
[1777642913086,25.46,78175.42,166.0,0.80651,0.0002,14.90686]
[1777642913353,25.46,78175.42,166.0,0.80651,0.0002,14.90686]
[1777642914868,25.46,78176.94,166.0,0.80681,0.0002,14.89308]
[1777642917428,25.46,78181.23,166.0,0.80766,0.0002,14.85365]
[1777642920485,25.46,78181.49,166.0,0.80771,0.0002,14.85119]
[1777642923469,25.46,78183.98,166.0,0.80821,0.0002,14.82836]
[1777642925052,25.46,78183.48,166.0,0.8081,0.0002,14.83311]
[1777642925484,25.46,78186.9,166.0,0.80878,0.0002,14.80197]
[1777642926491,25.46,78188.08,166.0,0.80901,0.0002,14.79119]
[1777642927343,25.46,78188.08,166.0,0.80901,0.0002,14.79119]
[1777642927498,25.46,78187.24,166.0,0.80884,0.0002,14.79892]
[1777642932532,25.46,78188.75,166.0,0.80914,0.0002,14.78521]
[1777642934364,25.46,78188.75,166.0,0.80914,0.0002,14.78521]
[1777642934394,25.46,78188.75,166.0,0.80914,0.0002,14.78521]
[1777642934516,25.46,78188.75,166.0,0.80914,0.0002,14.78521]
[1777642934489,25.46,78189.58,166.0,0.8093,0.0002,14.77765]
[1777642934560,25.46,78191.62,166.0,0.8097,0.0002,14.75896]
[1777642935554,25.46,78196.03,166.0,0.81056,0.0002,14.71855]
[1777642936561,25.46,78197.49,166.0,0.81085,0.0002,14.70524]
[1777642937568,25.46,78199.02,166.0,0.81114,0.0002,14.69131]
[1777642938575,25.46,78206.27,166.0,0.81255,0.00019,14.62484]
[1777642940406,25.46,78211.15,166.0,0.8135,0.00019,14.58019]
[1777642940963,25.46,78213.68,166.0,0.81399,0.00019,14.55694]
[1777642941916,25.46,78219.38,166.0,0.81509,0.00019,14.50446]
[1777642943157,25.46,78230.08,166.0,0.81714,0.00019,14.40611]
[1777642943828,25.46,78230.08,166.0,0.81714,0.00019,14.40611]
[1777642943845,25.46,78236.56,166.0,0.81837,0.00019,14.34628]
[1777642949653,25.47,78239.19,166.0,0.81884,0.00019,14.32386]
[1777642950661,25.47,78236.54,166.0,0.81833,0.00019,14.34867]
[1777642951712,25.47,78229.4,166.0,0.817,0.00019,14.40975]
[1777642952612,25.47,78229.4,166.0,0.817,0.00019,14.40975]
[1777642952801,25.47,78229.4,166.0,0.817,0.00019,14.40975]
[1777642953029,25.47,78229.4,166.0,0.817,0.00019,14.40975]
[1777642953356,25.47,78229.4,166.0,0.817,0.00019,14.40975]
[1777642953443,25.47,78229.4,166.0,0.817,0.00019,14.40975]
[1777642953480,25.47,78222.54,166.0,0.81568,0.00019,14.47333]
[1777642954298,25.47,78222.54,166.0,0.81568,0.00019,14.47333]
[1777642954368,25.47,78200.76,166.0,0.81146,0.0002,14.67364]
[1777642954706,25.47,78189.99,166.0,0.80934,0.0002,14.77266]
[1777642955713,25.47,78188.68,166.0,0.80908,0.0002,14.78485]
[1777642959922,25.47,78188.15,166.0,0.80897,0.0002,14.79027]
[1777642960724,25.47,78188.58,166.0,0.80905,0.0002,14.78652]
[1777642960754,25.47,78172.72,166.0,0.80591,0.0002,14.93165]
[1777642961761,25.47,78176.28,166.0,0.80661,0.0002,14.89936]
[1777642963147,25.47,78177.64,166.0,0.80688,0.0002,14.88699]
[1777642965076,25.47,78177.8,166.0,0.80691,0.0002,14.88553]
[1777642965078,25.47,78176.85,166.0,0.80673,0.0002,14.89397]
[1777642966796,25.47,78174.61,166.0,0.80628,0.0002,14.91429]
[1777642969817,25.47,78176.99,166.0,0.80676,0.0002,14.89223]
[1777642970828,25.47,78178.44,166.0,0.80705,0.0002,14.87889]
[1777642971834,25.47,78180.59,166.0,0.80748,0.0002,14.85917]
[1777642972841,25.47,78182.23,166.0,0.8078,0.0002,14.84412]
[1777642974515,25.47,78182.23,166.0,0.8078,0.0002,14.84412]
[1777642974584,25.47,78183.63,166.0,0.80808,0.0002,14.83127]
[1777642974856,25.47,78185.59,166.0,0.80847,0.0002,14.81334]
[1777642975862,25.47,78184.26,166.0,0.80821,0.0002,14.82551]
[1777642976871,25.47,78185.52,166.0,0.80845,0.0002,14.81401]
[1777642977879,25.47,78183.26,166.0,0.80801,0.0002,14.8347]
[1777642979892,25.47,78184.81,166.0,0.80831,0.0002,14.82056]
[1777642981907,25.47,78183.77,166.0,0.80811,0.0002,14.83011]
[1777642985530,25.47,78184.16,166.0,0.80818,0.0002,14.8266]
[1777642985580,25.47,78185.43,166.0,0.80843,0.0002,14.81503]
[1777642985779,25.47,78185.43,166.0,0.80843,0.0002,14.81503]
[1777642986029,25.47,78185.43,166.0,0.80843,0.0002,14.81503]
[1777642986447,25.47,78185.43,166.0,0.80843,0.0002,14.81503]
[1777642986461,25.47,78196.34,166.0,0.81058,0.0002,14.71487]
[1777642986942,25.47,78192.28,166.0,0.80978,0.0002,14.75225]
[1777642987949,25.47,78188.88,166.0,0.80911,0.0002,14.78346]
[1777642989185,25.47,78188.88,166.0,0.80911,0.0002,14.78346]
[1777642989261,25.47,78194.19,166.0,0.81016,0.0002,14.73462]
[1777642989963,25.47,78194.88,166.0,0.8103,0.0002,14.72815]
[1777642995218,25.47,78194.67,166.0,0.81027,0.0002,14.72953]
[1777642998020,25.47,78194.01,166.0,0.81015,0.0002,14.73501]
[1777642999027,25.47,78193.04,166.0,0.80996,0.0002,14.74374]
[1777643000034,25.47,78193.94,166.0,0.81014,0.0002,14.73533]
[1777643001239,25.47,78193.94,166.0,0.81014,0.0002,14.73533]
[1777643001340,25.47,78193.11,166.0,0.80998,0.0002,14.74278]
[1777643001818,25.47,78193.11,166.0,0.80998,0.0002,14.74278]
[1777643002049,25.47,78197.2,166.0,0.81079,0.0002,14.70511]
[1777643003056,25.47,78198.98,166.0,0.81114,0.0002,14.68865]
[1777643004062,25.47,78199.72,166.0,0.81128,0.0002,14.68176]
[1777643005070,25.47,78200.42,166.0,0.81142,0.0002,14.67524]
[1777643006346,25.47,78200.42,166.0,0.81142,0.0002,14.67524]
[1777643006355,25.47,78203.7,166.0,0.81207,0.00019,14.64503]
[1777643007463,25.47,78210.54,166.0,0.8134,0.00019,14.58211]
[1777643008091,25.47,78212.23,166.0,0.81372,0.00019,14.56658]
[1777643009098,25.47,78216.04,166.0,0.81446,0.00019,14.5315]
[1777643010105,25.47,78221.32,166.0,0.81548,0.00019,14.48289]
[1777643011112,25.47,78226.91,166.0,0.8166,0.00019,14.42614]
[1777643012119,25.47,78229.47,166.0,0.81709,0.00019,14.40249]
[1777643013126,25.47,78233.34,166.0,0.81784,0.00019,14.3665]
[1777643016146,25.47,78231.09,166.0,0.81741,0.00019,14.3874]
[1777643021182,25.47,78226.32,166.0,0.8165,0.00019,14.431]
[1777643022189,25.47,78222.55,166.0,0.81577,0.00019,14.46587]
[1777643025210,25.47,78208.12,166.0,0.81298,0.00019,14.59899]
[1777643026217,25.47,78203.33,166.0,0.81205,0.00019,14.64296]
[1777643027224,25.47,78201.71,166.0,0.81173,0.0002,14.65773]
[1777643028302,25.47,78201.71,166.0,0.81173,0.0002,14.65773]
[1777643028374,25.47,78201.71,166.0,0.81173,0.0002,14.65773]
[1777643028452,25.47,78199.38,166.0,0.81128,0.0002,14.679]
[1777643029195,25.47,78199.38,166.0,0.81128,0.0002,14.679]
[1777643029238,25.47,78187.54,166.0,0.80896,0.0002,14.78762]
[1777643030245,25.47,78180.71,166.0,0.80761,0.0002,14.85027]
[1777643032203,25.47,78180.98,166.0,0.80766,0.0002,14.8479]
[1777643032413,25.47,78180.98,166.0,0.80766,0.0002,14.8479]
[1777643032417,25.47,78178.32,166.0,0.80713,0.0002,14.87231]
[1777643033268,25.47,78171.33,166.0,0.80574,0.0002,14.93621]
[1777643034275,25.47,78166.35,166.0,0.80475,0.0002,14.98161]
[1777643035282,25.47,78167.9,166.0,0.80506,0.0002,14.96726]
[1777643036289,25.47,78160.28,166.0,0.80354,0.0002,15.03646]
[1777643037046,25.47,78160.28,166.0,0.80354,0.0002,15.03646]
[1777643037296,25.47,78151.23,166.0,0.80173,0.0002,15.11861]
[1777643038413,25.47,78145.3,166.0,0.80053,0.0002,15.17242]
[1777643040317,25.46,78139.51,166.0,0.79936,0.0002,15.22453]
[1777643041193,25.46,78139.51,166.0,0.79936,0.0002,15.22453]
[1777643041426,25.46,78138.06,166.0,0.79907,0.0002,15.23753]
[1777643042331,25.46,78148.21,166.0,0.80113,0.0002,15.14543]
[1777643043338,25.46,78149.6,166.0,0.80142,0.0002,15.13236]
[1777643044345,25.46,78151.18,166.0,0.80175,0.0002,15.11757]
[1777643045351,25.46,78154.28,166.0,0.80238,0.0002,15.08898]
[1777643046359,25.46,78156.33,166.0,0.8028,0.0002,15.06994]
[1777643047366,25.46,78165.43,166.0,0.80463,0.0002,14.98673]
[1777643048238,25.46,78165.43,166.0,0.80463,0.0002,14.98673]
[1777643048374,25.46,78175.97,166.0,0.80674,0.0002,14.89027]
[1777643049380,25.46,78179.81,166.0,0.8075,0.0002,14.85501]
[1777643053408,25.46,78183.16,166.0,0.80817,0.0002,14.82399]
[1777643055424,25.46,78180.53,166.0,0.80765,0.0002,14.84794]
[1777643060321,25.46,78181.77,166.0,0.80791,0.0002,14.83634]
[1777643060459,25.46,78184.44,166.0,0.80843,0.0002,14.81184]
[1777643065499,25.46,78182.23,166.0,0.808,0.0002,14.8319]
[1777643065603,25.46,78182.23,166.0,0.808,0.0002,14.8319]
[1777643065601,25.46,78191.4,166.0,0.80981,0.0002,14.74784]
[1777643066501,25.46,78202.66,166.0,0.81202,0.00019,14.6443]
[1777643066822,25.46,78202.66,166.0,0.81202,0.00019,14.6443]
[1777643067095,25.46,78202.66,166.0,0.81202,0.00019,14.6443]
[1777643067258,25.46,78202.66,166.0,0.81202,0.00019,14.6443]
[1777643067508,25.46,78203.76,166.0,0.81223,0.00019,14.63414]
[1777643068515,25.46,78200.6,166.0,0.81162,0.0002,14.66313]
[1777643070530,25.45,78204.38,166.0,0.81236,0.00019,14.62824]
[1777643072211,25.45,78203.98,166.0,0.81233,0.00019,14.62677]
[1777643079593,25.46,78206.48,166.0,0.8128,0.00019,14.60418]
[1777643084620,25.46,78205.88,166.0,0.81267,0.00019,14.61051]
[1777643084628,25.46,78205.83,166.0,0.81266,0.00019,14.61115]
[1777643085635,25.46,78207.23,166.0,0.81293,0.00019,14.59846]
[1777643090670,25.46,78207.08,166.0,0.81289,0.00019,14.60028]
[1777643092684,25.46,78211.59,166.0,0.81377,0.00019,14.55865]
[1777643093692,25.46,78210.73,166.0,0.8136,0.00019,14.56654]
[1777643094698,25.46,78216.09,166.0,0.81464,0.00019,14.51716]
[1777643095528,25.46,78216.09,166.0,0.81464,0.00019,14.51716]
[1777643095706,25.46,78221.94,166.0,0.81577,0.00019,14.46328]
[1777643097484,25.46,78221.94,166.0,0.81577,0.00019,14.46328]
[1777643097586,25.46,78228.79,166.0,0.81708,0.00019,14.40037]
[1777643097762,25.46,78228.79,166.0,0.81708,0.00019,14.40037]
[1777643097855,25.46,78234.39,166.0,0.81815,0.00019,14.34866]
[1777643099174,25.46,78234.39,166.0,0.81815,0.00019,14.34866]
[1777643099283,25.46,78234.39,166.0,0.81815,0.00019,14.34866]
[1777643099345,25.46,78243.76,166.0,0.81992,0.00019,14.26266]
[1777643099734,25.46,78246.74,166.0,0.82048,0.00019,14.23508]
[1777643100741,25.46,78249.93,166.0,0.82108,0.00019,14.20597]
[1777643102018,25.46,78249.93,166.0,0.82108,0.00019,14.20597]
[1777643102063,25.46,78242.22,166.0,0.81961,0.00019,14.27777]
[1777643103274,25.46,78242.22,166.0,0.81961,0.00019,14.27777]
[1777643103341,25.46,78242.22,166.0,0.81961,0.00019,14.27777]
[1777643103371,25.46,78232.29,166.0,0.8177,0.00019,14.37013]
[1777643103762,25.46,78236.57,166.0,0.81852,0.00019,14.3306]
[1777643105777,25.47,78238.25,166.0,0.81883,0.00019,14.31566]
[1777643107005,25.47,78238.25,166.0,0.81883,0.00019,14.31566]
[1777643107240,25.47,78238.25,166.0,0.81883,0.00019,14.31566]
[1777643107591,25.47,78225.06,166.0,0.81629,0.00019,14.43814]
[1777643108072,25.47,78225.06,166.0,0.81629,0.00019,14.43814]
[1777643108087,25.47,78225.06,166.0,0.81629,0.00019,14.43814]
[1777643108095,25.47,78209.29,166.0,0.81324,0.00019,14.58356]
[1777643108798,25.47,78208.95,166.0,0.81318,0.00019,14.58669]
[1777643109805,25.47,78210.75,166.0,0.81352,0.00019,14.57056]
[1777643111237,25.47,78210.75,166.0,0.81352,0.00019,14.57056]
[1777643111247,25.47,78210.32,166.0,0.81341,0.00019,14.57539]
[1777643112209,25.47,78210.32,166.0,0.81341,0.00019,14.57539]
[1777643112268,25.47,78210.63,166.0,0.81347,0.00019,14.57298]
[1777643112826,25.47,78218.59,166.0,0.81501,0.00019,14.49973]
[1777643115847,25.47,78214.82,166.0,0.81426,0.00019,14.53507]
[1777643117360,25.47,78214.82,166.0,0.81426,0.00019,14.53507]
[1777643117419,25.47,78211.67,166.0,0.81364,0.00019,14.56498]
[1777643117861,25.47,78212.25,166.0,0.81375,0.00019,14.55964]
[1777643118868,25.48,78210.58,166.0,0.81341,0.00019,14.57545]
[1777643119875,25.48,78209.61,166.0,0.81322,0.00019,14.58479]
[1777643120882,25.48,78208.86,166.0,0.81306,0.00019,14.59211]
[1777643121888,25.48,78197.46,166.0,0.81083,0.0002,14.69717]
[1777643122896,25.48,78194.42,166.0,0.81023,0.0002,14.72531]
[1777643123902,25.48,78200.0,166.0,0.81132,0.0002,14.67439]
[1777643124910,25.48,78213.72,166.0,0.81398,0.00019,14.54867]
[1777643125917,25.48,78215.33,166.0,0.81429,0.00019,14.53412]
[1777643128938,25.48,78217.79,166.0,0.81475,0.00019,14.5118]
[1777643129945,25.48,78215.52,166.0,0.81432,0.00019,14.53273]
[1777643134980,25.48,78214.57,166.0,0.81417,0.00019,14.53653]
[1777643140017,25.48,78215.02,166.0,0.81426,0.00019,14.53243]
[1777643143038,25.48,78212.59,166.0,0.81379,0.00019,14.55474]
[1777643145839,25.48,78213.36,166.0,0.81394,0.00019,14.54758]
[1777643146061,25.48,78202.11,166.0,0.81176,0.0002,14.65088]
[1777643147068,25.48,78198.23,166.0,0.81099,0.0002,14.68688]
[1777643148074,25.48,78197.39,166.0,0.81082,0.0002,14.69486]
[1777643149082,25.48,78198.32,166.0,0.811,0.0002,14.68657]
[1777643150452,25.48,78198.32,166.0,0.811,0.0002,14.68657]
[1777643150534,25.49,78199.47,166.0,0.81121,0.0002,14.67651]
[1777643154117,25.49,78200.39,166.0,0.81138,0.0002,14.66885]
[1777643156417,25.49,78199.98,166.0,0.81129,0.0002,14.67286]
[1777643156519,25.49,78199.04,166.0,0.81111,0.0002,14.68152]
[1777643157138,25.49,78200.39,166.0,0.81137,0.0002,14.66916]
[1777643158145,25.49,78199.61,166.0,0.81122,0.0002,14.67634]
[1777643159151,25.49,78197.17,166.0,0.81074,0.0002,14.69874]
[1777643161168,25.49,78187.82,166.0,0.8089,0.0002,14.78435]
[1777643162011,25.49,78187.82,166.0,0.8089,0.0002,14.78435]
[1777643162336,25.49,78178.75,166.0,0.80711,0.0002,14.86762]
[1777643163294,25.49,78178.75,166.0,0.80711,0.0002,14.86762]
[1777643163304,25.49,78189.13,166.0,0.80915,0.0002,14.77279]
[1777643164189,25.49,78197.34,166.0,0.81076,0.0002,14.69777]
[1777643165196,25.49,78203.49,166.0,0.81196,0.00019,14.64121]
[1777643166203,25.49,78206.58,166.0,0.81257,0.00019,14.61276]
[1777643167210,25.49,78205.89,166.0,0.81243,0.00019,14.61924]
[1777643168217,25.49,78210.89,166.0,0.8134,0.00019,14.57326]
[1777643169224,25.49,78213.88,166.0,0.81398,0.00019,14.54577]
[1777643173053,25.49,78214.49,166.0,0.8141,0.00019,14.54021]
[1777643173716,25.49,78214.49,166.0,0.8141,0.00019,14.54021]
[1777643173785,25.49,78224.32,166.0,0.81599,0.00019,14.44976]
[1777643174611,25.49,78224.32,166.0,0.81599,0.00019,14.44976]
[1777643174617,25.49,78234.23,166.0,0.81789,0.00019,14.35854]
[1777643175265,25.49,78232.52,166.0,0.81756,0.00019,14.37457]
[1777643179196,25.49,78232.17,166.0,0.81747,0.00019,14.37851]
[1777643179380,25.49,78232.17,166.0,0.81747,0.00019,14.37851]
[1777643179387,25.49,78232.17,166.0,0.81747,0.00019,14.37851]
[1777643179443,25.49,78239.0,166.0,0.81877,0.00019,14.31572]
[1777643180374,25.49,78239.0,166.0,0.81877,0.00019,14.31572]
[1777643180413,25.49,78239.0,166.0,0.81877,0.00019,14.31572]
[1777643180706,25.49,78260.78,166.0,0.82289,0.00019,14.11417]
[1777643181218,25.49,78260.78,166.0,0.82289,0.00019,14.11417]
[1777643181495,25.49,78276.44,166.0,0.82581,0.00019,13.96913]
[1777643182318,25.49,78271.66,166.0,0.82492,0.00019,14.01347]
[1777643183325,25.49,78266.75,166.0,0.824,0.00019,14.0592]
[1777643184585,25.49,78266.75,166.0,0.824,0.00019,14.0592]
[1777643184686,25.49,78271.57,166.0,0.8249,0.00019,14.01468]
[1777643185339,25.49,78274.91,166.0,0.82551,0.00019,13.98393]
[1777643186808,25.49,78274.91,166.0,0.82551,0.00019,13.98393]
[1777643187353,25.49,78280.82,166.0,0.8266,0.00018,13.92965]
[1777643188360,25.49,78285.2,166.0,0.8274,0.00018,13.88933]
[1777643189367,25.5,78282.86,166.0,0.82696,0.00018,13.91144]
[1777643191761,25.5,78284.13,166.0,0.82719,0.00018,13.90001]
[1777643191782,25.5,78281.84,166.0,0.8268,0.00018,13.9165]
[1777643192388,25.5,78296.29,166.0,0.82946,0.00018,13.78239]
[1777643193395,25.5,78300.94,166.0,0.83031,0.00018,13.73943]
[1777643194402,25.5,78296.6,166.0,0.82951,0.00018,13.78008]
[1777643196416,25.5,78286.93,166.0,0.82772,0.00018,13.87066]
[1777643198766,25.5,78285.31,166.0,0.82741,0.00018,13.8861]
[1777643200451,25.5,78292.43,166.0,0.8287,0.00018,13.82118]
[1777643201458,25.5,78295.49,166.0,0.82925,0.00018,13.79324]
[1777643204702,25.51,78295.96,166.0,0.82931,0.00018,13.78989]
[1777643209514,25.51,78298.77,166.0,0.82977,0.00018,13.7669]
[1777643210940,25.51,78299.7,166.0,0.82993,0.00018,13.75879]
[1777643210941,25.51,78299.7,166.0,0.82993,0.00018,13.75879]
[1777643211351,25.51,78299.7,166.0,0.82993,0.00018,13.75879]
[1777643211529,25.52,78302.13,166.0,0.83036,0.00018,13.73677]
[1777643211976,25.52,78302.13,166.0,0.83036,0.00018,13.73677]
[1777643212077,25.52,78302.13,166.0,0.83036,0.00018,13.73677]
[1777643212536,25.52,78306.14,166.0,0.83108,0.00018,13.70009]
[1777643213543,25.52,78312.86,166.0,0.83229,0.00018,13.63826]
[1777643214594,25.52,78312.86,166.0,0.83229,0.00018,13.63826]
[1777643215225,25.52,78312.58,166.0,0.83222,0.00018,13.64159]
[1777643215557,25.52,78309.79,166.0,0.8317,0.00018,13.66823]
[1777643216564,25.52,78307.03,166.0,0.83119,0.00018,13.69456]
[1777643217571,25.52,78299.46,166.0,0.8298,0.00018,13.76551]
[1777643218582,25.52,78299.46,166.0,0.8298,0.00018,13.76551]
[1777643218670,25.52,78293.39,166.0,0.82868,0.00018,13.82238]
[1777643219585,25.53,78286.83,166.0,0.82746,0.00018,13.88368]
[1777643220451,25.53,78286.83,166.0,0.82746,0.00018,13.88368]
[1777643220592,25.53,78279.24,166.0,0.82605,0.00019,13.95439]
[1777643221180,25.53,78279.24,166.0,0.82605,0.00019,13.95439]
[1777643221519,25.53,78279.24,166.0,0.82605,0.00019,13.95439]
[1777643221599,25.53,78273.41,166.0,0.82497,0.00019,14.00865]
[1777643222606,25.53,78268.31,166.0,0.82401,0.00019,14.05622]
[1777643223613,25.53,78267.11,166.0,0.82378,0.00019,14.06745]
[1777643224620,25.53,78270.81,166.0,0.82447,0.00019,14.03332]
[1777643225627,25.53,78274.1,166.0,0.82508,0.00019,14.00303]
[1777643226634,25.53,78280.9,166.0,0.82634,0.00018,13.94024]
[1777643227488,25.53,78280.9,166.0,0.82634,0.00018,13.94024]
[1777643227641,25.53,78291.24,166.0,0.82824,0.00018,13.84467]
[1777643228648,25.53,78294.87,166.0,0.8289,0.00018,13.81114]
[1777643229655,25.53,78299.18,166.0,0.82968,0.00018,13.77132]
[1777643232676,25.53,78306.83,166.0,0.83106,0.00018,13.7013]
[1777643233683,25.53,78310.19,166.0,0.83166,0.00018,13.67065]
[1777643238580,25.54,78309.09,166.0,0.83142,0.00018,13.68296]
[1777643239728,25.54,78306.23,166.0,0.83088,0.00018,13.71055]
[1777643242579,25.54,78307.62,166.0,0.83111,0.00018,13.69862]
[1777643242748,25.54,78302.87,166.0,0.83024,0.00018,13.74319]
[1777643243756,25.54,78292.15,166.0,0.82827,0.00018,13.84304]
[1777643244762,25.54,78283.04,166.0,0.82659,0.00018,13.92784]
[1777643245770,25.55,78286.96,166.0,0.8273,0.00018,13.89181]
[1777643246777,25.55,78290.46,166.0,0.82794,0.00018,13.8597]
[1777643247785,25.55,78295.2,166.0,0.8288,0.00018,13.81614]
[1777643249799,25.55,78302.46,166.0,0.83011,0.00018,13.74965]
[1777643253829,25.55,78300.28,166.0,0.82972,0.00018,13.76682]
[1777643254836,25.55,78289.8,166.0,0.82779,0.00018,13.86444]
[1777643255843,25.55,78289.76,166.0,0.82778,0.00018,13.86516]
[1777643256850,25.56,78291.48,166.0,0.82809,0.00018,13.84957]
[1777643257857,25.56,78290.42,166.0,0.82789,0.00018,13.85976]
[1777643258866,25.56,78293.61,166.0,0.82847,0.00018,13.83055]
[1777643263901,25.56,78295.32,166.0,0.82874,0.00018,13.81651]
[1777643264906,25.56,78292.75,166.0,0.82827,0.00018,13.84072]
[1777643265913,25.56,78289.92,166.0,0.82774,0.00018,13.86728]
[1777643266920,25.56,78287.28,166.0,0.82725,0.00018,13.89205]
[1777643268933,25.56,78286.74,166.0,0.82714,0.00018,13.89761]
[1777643272962,25.57,78287.62,166.0,0.82728,0.00018,13.89057]
[1777643275698,25.57,78287.57,166.0,0.82726,0.00018,13.89132]
[1777643275821,25.57,78287.57,166.0,0.82726,0.00018,13.89132]
[1777643275888,25.57,78287.88,166.0,0.82731,0.00018,13.88903]
[1777643276858,25.57,78287.06,166.0,0.82715,0.00018,13.8969]
[1777643276989,25.57,78287.49,166.0,0.82723,0.00018,13.89292]
[1777643277996,25.57,78286.86,166.0,0.82711,0.00018,13.89904]
[1777643280019,25.57,78286.16,166.0,0.82697,0.00018,13.90607]
[1777643281023,25.57,78286.82,166.0,0.82709,0.00018,13.90024]
[1777643282031,25.57,78282.26,166.0,0.82624,0.00018,13.9427]
[1777643283108,25.57,78282.26,166.0,0.82624,0.00018,13.9427]
[1777643283184,25.57,78292.68,166.0,0.82815,0.00018,13.8465]
[1777643284045,25.57,78298.45,166.0,0.8292,0.00018,13.79341]
[1777643285052,25.57,78306.52,166.0,0.83066,0.00018,13.71906]
[1777643286586,25.57,78306.52,166.0,0.83066,0.00018,13.71906]
[1777643286683,25.58,78308.33,166.0,0.83097,0.00018,13.70322]
[1777643291096,25.58,78315.02,166.0,0.83215,0.00018,13.64316]
[1777643295841,25.58,78314.65,166.0,0.83205,0.00018,13.64824]
[1777643295889,25.59,78311.73,166.0,0.8315,0.00018,13.67642]
[1777643296131,25.59,78300.03,166.0,0.82937,0.00018,13.78481]
[1777643297138,25.59,78288.95,166.0,0.82734,0.00018,13.88785]
[1777643298145,25.59,78290.86,166.0,0.82768,0.00018,13.87061]
[1777643299153,25.59,78294.26,166.0,0.8283,0.00018,13.83944]
[1777643302428,25.59,78294.79,166.0,0.82838,0.00018,13.8352]
[1777643302466,25.59,78299.18,166.0,0.82918,0.00018,13.79493]
[1777643303161,25.59,78299.18,166.0,0.82918,0.00018,13.79493]
[1777643303407,25.59,78299.18,166.0,0.82918,0.00018,13.79493]
[1777643303660,25.59,78312.82,166.0,0.83164,0.00018,13.6691]
[1777643304108,25.59,78312.82,166.0,0.83164,0.00018,13.6691]
[1777643304580,25.59,78312.82,166.0,0.83164,0.00018,13.6691]
[1777643304630,25.59,78312.82,166.0,0.83164,0.00018,13.6691]
[1777643304666,25.59,78327.86,166.0,0.83435,0.00018,13.52981]
[1777643305196,25.59,78332.89,166.0,0.83524,0.00018,13.48315]
[1777643306402,25.59,78332.89,166.0,0.83524,0.00018,13.48315]
[1777643306435,25.59,78332.89,166.0,0.83524,0.00018,13.48315]
[1777643306737,25.59,78334.31,166.0,0.83548,0.00018,13.47108]
[1777643307840,25.59,78334.31,166.0,0.83548,0.00018,13.47108]
[1777643307859,25.59,78345.08,166.0,0.83738,0.00018,13.37145]
[1777643308217,25.59,78348.8,166.0,0.83804,0.00018,13.33692]
[1777643309809,25.59,78348.8,166.0,0.83804,0.00018,13.33692]
[1777643309859,25.6,78349.5,166.0,0.83814,0.00018,13.33136]
[1777643309991,25.6,78349.5,166.0,0.83814,0.00018,13.33136]
[1777643310508,25.6,78349.5,166.0,0.83814,0.00018,13.33136]
[1777643311014,25.6,78351.49,166.0,0.83848,0.00018,13.31339]
[1777643312756,25.6,78352.43,166.0,0.83869,0.00018,13.29996]
[1777643312915,25.6,78356.04,166.0,0.83931,0.00018,13.26693]
[1777643313256,25.6,78359.25,166.0,0.83987,0.00017,13.23713]
[1777643314599,25.6,78359.25,166.0,0.83987,0.00017,13.23713]
[1777643315271,25.6,78361.86,166.0,0.84031,0.00017,13.21412]
[1777643316434,25.6,78361.86,166.0,0.84031,0.00017,13.21412]
[1777643316944,25.6,78361.86,166.0,0.84031,0.00017,13.21412]
[1777643317285,25.6,78367.7,166.0,0.8413,0.00017,13.16119]
[1777643319234,25.61,78365.99,166.0,0.84099,0.00017,13.17767]
[1777643324336,25.65,78352.76,166.0,0.83831,0.00018,13.32046]
[1777643325343,25.65,78354.25,166.0,0.83856,0.00018,13.30741]
[1777643327357,25.65,78349.02,166.0,0.83761,0.00018,13.35736]
[1777643328501,25.65,78349.02,166.0,0.83761,0.00018,13.35736]
[1777643329371,25.65,78345.42,166.0,0.83696,0.00018,13.3914]
[1777643330773,25.65,78345.42,166.0,0.83696,0.00018,13.3914]
[1777643330831,25.65,78349.01,166.0,0.83757,0.00018,13.3595]
[1777643331782,25.65,78349.01,166.0,0.83757,0.00018,13.3595]
[1777643331839,25.65,78364.64,166.0,0.8403,0.00017,13.21519]
[1777643332392,25.66,78371.66,166.0,0.8415,0.00017,13.15082]
[1777643334406,25.67,78369.34,166.0,0.84095,0.00017,13.18036]
[1777643337335,25.7,78369.8,166.0,0.84074,0.00017,13.19203]
[1777643339441,25.74,78360.87,166.0,0.83884,0.00017,13.29295]
[1777643340448,25.74,78355.55,166.0,0.8379,0.00018,13.34279]
[1777643341455,25.74,78358.66,166.0,0.83843,0.00017,13.31477]
[1777643342462,25.75,78363.5,166.0,0.83926,0.00017,13.27082]
[1777643343469,25.75,78366.94,166.0,0.83985,0.00017,13.23986]
[1777643344476,25.75,78371.09,166.0,0.84056,0.00017,13.20209]
[1777643346490,25.76,78367.96,166.0,0.83989,0.00017,13.23758]
[1777643349804,25.76,78369.4,166.0,0.84011,0.00017,13.22596]
[1777643349869,25.78,78373.74,166.0,0.84072,0.00017,13.19364]
[1777643351234,25.79,78375.25,166.0,0.84092,0.00017,13.18345]
[1777643351525,25.8,78378.78,166.0,0.84142,0.00017,13.15682]
[1777643354546,25.82,78375.06,166.0,0.84054,0.00017,13.20376]
[1777643355392,25.82,78375.06,166.0,0.84054,0.00017,13.20376]
[1777643358901,25.87,78372.63,166.0,0.83973,0.00017,13.24737]
[1777643359581,25.88,78372.32,166.0,0.83954,0.00017,13.25767]
[1777643359833,25.88,78372.32,166.0,0.83954,0.00017,13.25767]
[1777643359881,25.88,78360.03,166.0,0.83738,0.00017,13.37126]
[1777643360078,25.88,78360.03,166.0,0.83738,0.00017,13.37126]
[1777643360588,25.88,78358.17,166.0,0.83705,0.00017,13.38896]
[1777643361032,25.88,78358.17,166.0,0.83705,0.00017,13.38896]
[1777643361595,25.89,78360.27,166.0,0.8374,0.00017,13.37031]
[1777643362602,25.89,78362.54,166.0,0.83779,0.00017,13.35013]
[1777643363609,25.89,78360.02,166.0,0.83734,0.00017,13.37363]
[1777643368582,25.89,78361.14,166.0,0.83751,0.00017,13.36484]
[1777643368644,25.89,78360.96,166.0,0.83747,0.00017,13.36686]
[1777643370658,25.89,78366.42,166.0,0.8384,0.00017,13.31779]
[1777643371268,25.89,78366.42,166.0,0.8384,0.00017,13.31779]
[1777643371665,25.9,78368.4,166.0,0.83878,0.00017,13.29516]
[1777643373420,25.9,78368.73,166.0,0.83882,0.00017,13.29284]
[1777643378714,25.91,78369.24,166.0,0.83883,0.00017,13.29243]
[1777643382958,25.91,78368.19,166.0,0.83861,0.00017,13.30418]
[1777643385453,25.93,78367.56,166.0,0.83834,0.00017,13.3184]
[1777643385762,25.94,78363.15,166.0,0.83745,0.00017,13.3654]
[1777643390798,25.98,78360.86,166.0,0.83671,0.00017,13.40458]
[1777643395833,25.98,78363.41,166.0,0.8371,0.00017,13.38405]
[1777643398857,25.99,78358.19,166.0,0.83616,0.00017,13.43344]
[1777643399798,25.99,78358.19,166.0,0.83616,0.00017,13.43344]
[1777643399864,25.99,78345.83,166.0,0.83398,0.00018,13.54682]
[1777643400871,25.99,78339.41,166.0,0.83284,0.00018,13.60581]
[1777643403892,25.99,78341.89,166.0,0.83326,0.00018,13.58397]
[1777643404415,25.99,78341.89,166.0,0.83326,0.00018,13.58397]
[1777643406596,25.99,78342.9,166.0,0.83343,0.00018,13.57533]
[1777643406913,25.99,78354.73,166.0,0.83551,0.00018,13.46763]
[1777643407920,25.99,78355.45,166.0,0.83563,0.00018,13.46126]
[1777643408455,25.99,78355.45,166.0,0.83563,0.00018,13.46126]
[1777643409590,25.99,78356.0,166.0,0.83572,0.00018,13.45669]
[1777643411481,26.0,78358.02,166.0,0.83605,0.00017,13.4392]
[1777643411949,26.0,78341.54,166.0,0.83314,0.00018,13.59013]
[1777643412955,26.0,78334.34,166.0,0.83186,0.00018,13.65613]
[1777643413962,26.0,78336.63,166.0,0.83226,0.00018,13.63549]
[1777643415976,26.0,78339.78,166.0,0.83281,0.00018,13.60727]
[1777643421011,26.0,78336.86,166.0,0.83227,0.00018,13.63527]
[1777643425039,26.0,78329.98,166.0,0.83102,0.00018,13.69899]
[1777643426047,26.0,78324.57,166.0,0.83005,0.00018,13.74859]
[1777643427053,26.01,78324.11,166.0,0.82996,0.00018,13.75303]
[1777643428060,26.01,78324.84,166.0,0.83009,0.00018,13.74662]
[1777643429067,26.01,78319.91,166.0,0.8292,0.00018,13.79177]
[1777643429888,26.01,78319.91,166.0,0.8292,0.00018,13.79177]
[1777643429937,26.01,78319.91,166.0,0.8292,0.00018,13.79177]
[1777643430074,26.01,78315.3,166.0,0.82837,0.00018,13.83393]
[1777643431081,26.01,78312.33,166.0,0.82788,0.00018,13.85602]
[1777643434102,26.01,78310.86,166.0,0.8276,0.00018,13.86991]
[1777643434317,26.01,78310.86,166.0,0.8276,0.00018,13.86991]
[1777643435109,26.01,78308.77,166.0,0.82721,0.00018,13.88932]
[1777643436116,26.01,78309.82,166.0,0.8274,0.00018,13.88014]
[1777643438130,26.01,78307.73,166.0,0.827,0.00018,13.89989]
[1777643439137,26.01,78302.41,166.0,0.82603,0.00018,13.9486]
[1777643440282,26.01,78302.41,166.0,0.82603,0.00018,13.9486]
[1777643440777,26.01,78302.41,166.0,0.82603,0.00018,13.9486]
[1777643440882,26.01,78298.29,166.0,0.82528,0.00018,13.98637]
[1777643441288,26.01,78340.35,166.0,0.83283,0.00018,13.60384]
[1777643442159,26.01,78356.42,166.0,0.83565,0.00018,13.45777]
[1777643443191,26.01,78356.97,166.0,0.83574,0.00018,13.45297]
[1777643444485,26.01,78356.97,166.0,0.83574,0.00018,13.45297]
[1777643444690,26.01,78356.97,166.0,0.83574,0.00018,13.45297]
[1777643444730,26.02,78360.63,166.0,0.83637,0.00017,13.42006]
[1777643445656,26.02,78360.63,166.0,0.83637,0.00017,13.42006]
[1777643445994,26.02,78360.63,166.0,0.83637,0.00017,13.42006]
[1777643446000,26.02,78379.82,166.0,0.83969,0.00017,13.24511]
[1777643446210,26.02,78396.89,166.0,0.84262,0.00017,13.08922]
[1777643447799,26.02,78402.87,166.0,0.84362,0.00017,13.03499]
[1777643448223,26.02,78410.93,166.0,0.84499,0.00017,12.96138]
[1777643449189,26.02,78410.93,166.0,0.84499,0.00017,12.96138]
[1777643449250,26.02,78408.51,166.0,0.84457,0.00017,12.98381]
[1777643450321,26.02,78408.51,166.0,0.84457,0.00017,12.98381]
[1777643450402,26.02,78389.76,166.0,0.84138,0.00017,13.15535]
[1777643451249,26.02,78382.78,166.0,0.84018,0.00017,13.21956]
[1777643453321,26.02,78383.95,166.0,0.84037,0.00017,13.20926]
[1777643455277,26.02,78388.51,166.0,0.84114,0.00017,13.16841]
[1777643459306,26.02,78382.51,166.0,0.84009,0.00017,13.22439]
[1777643460313,26.02,78377.92,166.0,0.83929,0.00017,13.26662]
[1777643463334,26.03,78385.07,166.0,0.8405,0.00017,13.20241]
[1777643464341,26.03,78399.39,166.0,0.84294,0.00017,13.07182]
[1777643466354,26.03,78397.0,166.0,0.84252,0.00017,13.09429]
[1777643468369,26.03,78391.11,166.0,0.84151,0.00017,13.14885]
[1777643469349,26.03,78391.11,166.0,0.84151,0.00017,13.14885]
[1777643470384,26.03,78407.3,166.0,0.84424,0.00017,13.00173]
[1777643471391,26.03,78412.01,166.0,0.84503,0.00017,12.95902]
[1777643472398,26.03,78409.26,166.0,0.84456,0.00017,12.98461]
[1777643473426,26.03,78409.26,166.0,0.84456,0.00017,12.98461]
[1777643476426,26.04,78404.15,166.0,0.84366,0.00017,13.03328]
[1777643477433,26.04,78401.9,166.0,0.84327,0.00017,13.05428]
[1777643479447,26.04,78404.81,166.0,0.84375,0.00017,13.02857]
[1777643481461,26.04,78402.27,166.0,0.8433,0.00017,13.05262]
[1777643483475,26.04,78397.01,166.0,0.84239,0.00017,13.10146]
[1777643484482,26.04,78394.83,166.0,0.84201,0.00017,13.12175]
[1777643485489,26.04,78390.19,166.0,0.84122,0.00017,13.16443]
[1777643490379,26.05,78388.56,166.0,0.84091,0.00017,13.18091]
[1777643490524,26.05,78400.89,166.0,0.84301,0.00017,13.06844]
[1777643491531,26.05,78408.11,166.0,0.84426,0.00017,12.99833]
[1777643492538,26.05,78415.03,166.0,0.84542,0.00017,12.93572]
[1777643494413,26.05,78414.5,166.0,0.84532,0.00017,12.94114]
[1777643494962,26.05,78414.5,166.0,0.84532,0.00017,12.94114]
[1777643494998,26.05,78414.5,166.0,0.84532,0.00017,12.94114]
[1777643496382,26.05,78415.23,166.0,0.84542,0.00017,12.93562]
[1777643496630,26.05,78415.23,166.0,0.84542,0.00017,12.93562]
[1777643497818,26.06,78415.64,166.0,0.84548,0.00017,12.93246]
[1777643498119,26.06,78415.64,166.0,0.84548,0.00017,12.93246]
[1777643501447,26.06,78417.13,166.0,0.84568,0.00017,12.92119]
[1777643501601,26.06,78422.06,166.0,0.8465,0.00017,12.87684]
[1777643503615,26.06,78426.02,166.0,0.84714,0.00017,12.84206]
[1777643505629,26.07,78421.57,166.0,0.84637,0.00017,12.88403]
[1777643507885,26.07,78421.5,166.0,0.84634,0.00017,12.88532]
[1777643508552,26.07,78422.1,166.0,0.84643,0.00017,12.8805]
[1777643508650,26.07,78413.17,166.0,0.84493,0.00017,12.96254]
[1777643509658,26.07,78408.46,166.0,0.84412,0.00017,13.00601]
[1777643513686,26.08,78410.53,166.0,0.84444,0.00017,12.98911]
[1777643514693,26.08,78417.57,166.0,0.84562,0.00017,12.92496]
[1777643515915,26.08,78417.57,166.0,0.84562,0.00017,12.92496]
[1777643515929,26.08,78422.1,166.0,0.84636,0.00017,12.88481]
[1777643516420,26.08,78422.1,166.0,0.84636,0.00017,12.88481]
[1777643516443,26.08,78422.1,166.0,0.84636,0.00017,12.88481]
[1777643516504,26.08,78422.1,166.0,0.84636,0.00017,12.88481]
[1777643516587,26.08,78422.1,166.0,0.84636,0.00017,12.88481]
[1777643516709,26.08,78429.83,166.0,0.84764,0.00017,12.81439]
[1777643517277,26.08,78429.83,166.0,0.84764,0.00017,12.81439]
[1777643517934,26.08,78435.53,166.0,0.84858,0.00017,12.76314]
[1777643518723,26.08,78435.61,166.0,0.84857,0.00017,12.76374]
[1777643522025,26.08,78434.91,166.0,0.84842,0.00017,12.77178]
[1777643522126,26.09,78429.12,166.0,0.84745,0.00017,12.82532]
[1777643522818,26.09,78429.12,166.0,0.84745,0.00017,12.82532]
[1777643524764,26.09,78425.68,166.0,0.84683,0.00017,12.85887]
[1777643525434,26.09,78425.68,166.0,0.84683,0.00017,12.85887]
[1777643525772,26.09,78420.22,166.0,0.84591,0.00017,12.90927]
[1777643526779,26.09,78417.81,166.0,0.84549,0.00017,12.93184]
[1777643527978,26.09,78417.81,166.0,0.84549,0.00017,12.93184]
[1777643528777,26.09,78417.79,166.0,0.84548,0.00017,12.93261]
[1777643528795,26.1,78414.1,166.0,0.84485,0.00017,12.9668]
[1777643530085,26.1,78408.66,166.0,0.84393,0.00017,13.01687]
[1777643530809,26.1,78412.96,166.0,0.84464,0.00017,12.97819]
[1777643531543,26.1,78412.96,166.0,0.84464,0.00017,12.97819]
[1777643531816,26.1,78427.85,166.0,0.84712,0.00017,12.84316]
[1777643533043,26.1,78427.85,166.0,0.84712,0.00017,12.84316]
[1777643533096,26.1,78442.57,166.0,0.84954,0.00016,12.70992]
[1777643533319,26.1,78442.57,166.0,0.84954,0.00016,12.70992]
[1777643534151,26.1,78442.57,166.0,0.84954,0.00016,12.70992]
[1777643534197,26.12,78447.45,166.0,0.85019,0.00016,12.67457]
[1777643535813,26.14,78448.95,166.0,0.85026,0.00016,12.67041]
[1777643535850,26.14,78448.95,166.0,0.85026,0.00016,12.67041]
[1777643536127,26.15,78458.5,166.0,0.85165,0.00016,12.59316]
[1777643536719,26.15,78458.5,166.0,0.85165,0.00016,12.59316]
[1777643536863,26.17,78470.17,166.0,0.85336,0.00016,12.49784]
[1777643537870,26.19,78471.67,166.0,0.85345,0.00016,12.49304]
[1777643539898,26.21,78473.49,166.0,0.85359,0.00016,12.48528]
[1777643539991,26.22,78477.94,166.0,0.85421,0.00016,12.45056]
[1777643540980,26.22,78477.94,166.0,0.85421,0.00016,12.45056]
[1777643541079,26.23,78482.95,166.0,0.85491,0.00016,12.41117]
[1777643543857,26.25,78482.13,166.0,0.85456,0.00016,12.43118]
[1777643544919,26.27,78487.31,166.0,0.85527,0.00016,12.39095]
[1777643545926,26.27,78483.98,166.0,0.85473,0.00016,12.42164]
[1777643546934,26.27,78477.76,166.0,0.85372,0.00016,12.47839]
[1777643548948,26.27,78482.91,166.0,0.85453,0.00016,12.43294]
[1777643550962,26.29,78486.04,166.0,0.85482,0.00016,12.41663]
[1777643551969,26.3,78484.15,166.0,0.85455,0.00016,12.42913]
[1777643552976,26.3,78477.72,166.0,0.85352,0.00016,12.48771]
[1777643553983,26.3,78474.96,166.0,0.85306,0.00016,12.51311]
[1777643554289,26.3,78474.96,166.0,0.85306,0.00016,12.51311]
[1777643554528,26.3,78474.96,166.0,0.85306,0.00016,12.51311]
[1777643554647,26.3,78474.96,166.0,0.85306,0.00016,12.51311]
[1777643554990,26.3,78462.48,166.0,0.85104,0.00016,12.62641]
[1777643555997,26.32,78457.06,166.0,0.84999,0.00016,12.68452]
[1777643558011,26.32,78455.0,166.0,0.84963,0.00016,12.70478]
[1777643559018,26.34,78449.2,166.0,0.84854,0.00016,12.76502]
[1777643560028,26.34,78456.66,166.0,0.84974,0.00016,12.69848]
[1777643561033,26.34,78461.57,166.0,0.85053,0.00016,12.65503]
[1777643564058,26.34,78459.26,166.0,0.85011,0.00016,12.67846]
[1777643565065,26.36,78461.17,166.0,0.85027,0.00016,12.66952]
[1777643565341,26.36,78461.17,166.0,0.85027,0.00016,12.66952]
[1777643565707,26.36,78461.17,166.0,0.85027,0.00016,12.66952]
[1777643566072,26.36,78474.85,166.0,0.85247,0.00016,12.54693]
[1777643567079,26.38,78477.4,166.0,0.85275,0.00016,12.53121]
[1777643569092,26.4,78480.42,166.0,0.85298,0.00016,12.51865]
[1777643570183,26.4,78480.42,166.0,0.85298,0.00016,12.51865]
[1777643571835,26.43,78481.07,166.0,0.85283,0.00016,12.52742]
[1777643574128,26.47,78470.9,166.0,0.85083,0.00016,12.63934]
[1777643575135,26.47,78469.43,166.0,0.85058,0.00016,12.65306]
[1777643577149,26.48,78472.79,166.0,0.85111,0.00016,12.624]
[1777643578156,26.48,78475.15,166.0,0.85148,0.00016,12.60341]
[1777643579163,26.48,78477.6,166.0,0.85186,0.00016,12.58204]
[1777643581176,26.5,78481.71,166.0,0.85231,0.00016,12.55739]
[1777643581843,26.5,78481.71,166.0,0.85231,0.00016,12.55739]
[1777643581847,26.5,78481.71,166.0,0.85231,0.00016,12.55739]
[1777643582184,26.52,78487.31,166.0,0.85309,0.00016,12.51359]
[1777643583205,26.52,78487.31,166.0,0.85309,0.00016,12.51359]
[1777643583191,26.53,78485.32,166.0,0.85265,0.00016,12.53821]
[1777643583840,26.53,78485.32,166.0,0.85265,0.00016,12.53821]
[1777643586807,26.57,78487.0,166.0,0.85259,0.00016,12.54224]
[1777643587219,26.58,78492.58,166.0,0.85336,0.00016,12.49876]
[1777643589233,26.61,78489.87,166.0,0.85269,0.00016,12.53674]
[1777643591247,26.61,78485.43,166.0,0.85197,0.00016,12.57698]
[1777643592254,26.62,78487.93,166.0,0.85227,0.00016,12.56059]
[1777643597266,26.67,78488.25,166.0,0.85189,0.00016,12.58186]
[1777643597354,26.67,78488.25,166.0,0.85189,0.00016,12.58186]
[1777643598290,26.67,78488.25,166.0,0.85189,0.00016,12.58186]
[1777643597363,26.68,78491.81,166.0,0.85236,0.00016,12.55614]
[1777643598579,26.68,78491.81,166.0,0.85236,0.00016,12.55614]
[1777643599153,26.68,78491.81,166.0,0.85236,0.00016,12.55614]
[1777643599197,26.71,78511.84,166.0,0.85525,0.00016,12.39335]
[1777643600266,26.71,78511.84,166.0,0.85525,0.00016,12.39335]
[1777643600382,26.71,78511.84,166.0,0.85525,0.00016,12.39335]
[1777643599913,26.71,78533.87,166.0,0.85867,0.00015,12.19808]
[1777643601146,26.71,78597.71,166.0,0.86827,0.00015,11.63481]
[1777643601864,26.73,78636.32,166.0,0.87369,0.00014,11.30629]
[1777643602917,26.73,78636.32,166.0,0.87369,0.00014,11.30629]
[1777643603306,26.74,78658.19,166.0,0.87664,0.00014,11.12422]
[1777643603840,26.74,78658.19,166.0,0.87664,0.00014,11.12422]
[1777643603851,26.74,78674.51,166.0,0.87891,0.00014,10.98244]
[1777643604699,26.74,78674.51,166.0,0.87891,0.00014,10.98244]
[1777643604738,26.74,78678.77,166.0,0.87949,0.00014,10.94554]
[1777643606022,26.74,78678.77,166.0,0.87949,0.00014,10.94554]
[1777643606147,26.74,78678.77,166.0,0.87949,0.00014,10.94554]
[1777643606171,26.74,78678.77,166.0,0.87949,0.00014,10.94554]
[1777643606309,26.75,78684.86,166.0,0.88023,0.00014,10.8993]
[1777643607205,26.75,78684.86,166.0,0.88023,0.00014,10.8993]
[1777643607303,26.75,78684.86,166.0,0.88023,0.00014,10.8993]
[1777643607268,26.75,78695.22,166.0,0.88164,0.00014,10.80985]
[1777643607508,26.75,78695.22,166.0,0.88164,0.00014,10.80985]
[1777643607595,26.75,78701.27,166.0,0.88245,0.00014,10.75817]
[1777643608396,26.76,78713.18,166.0,0.88399,0.00013,10.66007]
[1777643610008,26.76,78713.18,166.0,0.88399,0.00013,10.66007]
[1777643610196,26.76,78713.18,166.0,0.88399,0.00013,10.66007]
[1777643610236,26.78,78730.3,166.0,0.88611,0.00013,10.52331]
[1777643610702,26.78,78730.3,166.0,0.88611,0.00013,10.52331]
[1777643611117,26.78,78730.3,166.0,0.88611,0.00013,10.52331]
[1777643611222,26.79,78744.96,166.0,0.88799,0.00013,10.39909]
[1777643611419,26.79,78764.54,166.0,0.89052,0.00013,10.23282]
[1777643612427,26.81,78764.89,166.0,0.89037,0.00013,10.24253]
[1777643614138,26.81,78764.89,166.0,0.89037,0.00013,10.24253]
[1777643614441,26.86,78770.4,166.0,0.89071,0.00013,10.2207]
[1777643616456,26.9,78756.68,166.0,0.88857,0.00013,10.36167]
[1777643617463,26.92,78748.07,166.0,0.8873,0.00013,10.44507]
[1777643618470,26.94,78750.17,166.0,0.88738,0.00013,10.44006]
[1777643619793,26.97,78758.38,166.0,0.88815,0.00013,10.38964]
[1777643620484,26.97,78764.81,166.0,0.88898,0.00013,10.33535]
[1777643621491,26.99,78757.66,166.0,0.8879,0.00013,10.40638]
[1777643623058,27.03,78761.22,166.0,0.88807,0.00013,10.39575]
[1777643624154,27.03,78761.22,166.0,0.88807,0.00013,10.39575]
[1777643624330,27.03,78761.22,166.0,0.88807,0.00013,10.39575]
[1777643624199,27.05,78767.9,166.0,0.88877,0.00013,10.34997]
[1777643624454,27.05,78767.9,166.0,0.88877,0.00013,10.34997]
[1777643624621,27.05,78767.9,166.0,0.88877,0.00013,10.34997]
[1777643624696,27.05,78764.42,166.0,0.88832,0.00013,10.37928]
[1777643625930,27.05,78764.42,166.0,0.88832,0.00013,10.37928]
[1777643625968,27.08,78756.08,166.0,0.88697,0.00013,10.46805]
[1777643626529,27.08,78752.1,166.0,0.88645,0.00013,10.50165]
[1777643629346,27.1,78753.06,166.0,0.8864,0.00013,10.50518]
[1777643628543,27.12,78755.26,166.0,0.88651,0.00013,10.49799]
[1777643629550,27.14,78759.5,166.0,0.88689,0.00013,10.47352]
[1777643631011,27.18,78755.33,166.0,0.886,0.00013,10.53145]
[1777643632281,27.18,78751.99,166.0,0.88555,0.00013,10.56067]
[1777643632532,27.18,78751.99,166.0,0.88555,0.00013,10.56067]
[1777643632571,27.18,78762.17,166.0,0.88687,0.00013,10.47499]
[1777643634585,27.21,78758.22,166.0,0.88617,0.00013,10.52077]
[1777643635489,27.21,78758.22,166.0,0.88617,0.00013,10.52077]
[1777643635592,27.23,78765.17,166.0,0.8869,0.00013,10.47355]
[1777643637607,27.23,78767.56,166.0,0.88718,0.00013,10.45573]
[1777643638749,27.23,78767.56,166.0,0.88718,0.00013,10.45573]
[1777643640166,27.25,78768.43,166.0,0.88709,0.00013,10.46125]
[1777643640192,27.27,78778.18,166.0,0.88823,0.00013,10.38748]
[1777643640627,27.27,78783.81,166.0,0.88894,0.00013,10.34046]
[1777643641634,27.29,78787.52,166.0,0.88928,0.00013,10.31842]
[1777643642641,27.3,78791.91,166.0,0.8897,0.00013,10.29122]
[1777643644655,27.31,78789.75,166.0,0.88939,0.00013,10.31118]
[1777643645662,27.31,78791.97,166.0,0.88966,0.00013,10.2937]
[1777643646669,27.31,78780.5,166.0,0.88819,0.00013,10.39026]
[1777643647676,27.33,78776.86,166.0,0.88752,0.00013,10.43422]
[1777643648683,27.35,78760.72,166.0,0.88526,0.00013,10.58102]
[1777643649690,27.37,78768.68,166.0,0.88618,0.00013,10.52182]
[1777643650698,27.37,78764.95,166.0,0.88569,0.00013,10.55355]
[1777643651717,27.39,78776.48,166.0,0.88702,0.00013,10.46716]
[1777643652723,27.4,78786.0,166.0,0.8881,0.00013,10.39719]
[1777643653730,27.41,78790.49,166.0,0.88866,0.00013,10.36056]
[1777643654737,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643655652,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643655737,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643655976,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643656305,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643656343,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643656362,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643656371,27.41,78788.88,166.0,0.88844,0.00013,10.37476]
[1777643655985,27.41,78787.05,166.0,0.88818,0.00013,10.3917]
[1777643657302,27.41,78787.05,166.0,0.88818,0.00013,10.3917]
[1777643657394,27.43,78799.82,166.0,0.88967,0.00013,10.29398]
[1777643657822,27.44,78801.77,166.0,0.88977,0.00013,10.28752]
[1777643658761,27.44,78801.77,166.0,0.88977,0.00013,10.28752]
[1777643659478,27.45,78801.76,166.0,0.88969,0.00013,10.29323]
[1777643660006,27.45,78801.76,166.0,0.88969,0.00013,10.29323]
[1777643660130,27.45,78801.76,166.0,0.88969,0.00013,10.29323]
[1777643660296,27.47,78802.07,166.0,0.88958,0.00013,10.3003]
[1777643661080,27.47,78802.07,166.0,0.88958,0.00013,10.3003]
[1777643661147,27.47,78802.07,166.0,0.88958,0.00013,10.3003]
[1777643661152,27.47,78820.55,166.0,0.89189,0.00012,10.1478]
[1777643661621,27.47,78820.55,166.0,0.89189,0.00012,10.1478]
[1777643662143,27.47,78820.55,166.0,0.89189,0.00012,10.1478]
[1777643662237,27.47,78830.41,166.0,0.89308,0.00012,10.06807]
[1777643662813,27.49,78825.67,166.0,0.89236,0.00012,10.11603]
[1777643664206,27.49,78825.67,166.0,0.89236,0.00012,10.11603]
[1777643665834,27.51,78829.03,166.0,0.89257,0.00012,10.10265]
[1777643666841,27.54,78814.69,166.0,0.89061,0.00012,10.2332]
[1777643667848,27.56,78818.14,166.0,0.89088,0.00012,10.21538]
[1777643668855,27.58,78829.82,166.0,0.89216,0.00012,10.13031]
[1777643670270,27.6,78831.67,166.0,0.89221,0.00012,10.12724]
[1777643670741,27.6,78831.67,166.0,0.89221,0.00012,10.12724]
[1777643670869,27.62,78833.7,166.0,0.89228,0.00012,10.12269]
[1777643671876,27.64,78839.84,166.0,0.8929,0.00012,10.07961]
[1777643673362,27.64,78839.84,166.0,0.8929,0.00012,10.07961]
[1777643673419,27.66,78847.48,166.0,0.89364,0.00012,10.02999]
[1777643673545,27.66,78847.48,166.0,0.89364,0.00012,10.02999]
[1777643674361,27.66,78847.48,166.0,0.89364,0.00012,10.02999]
[1777643674402,27.66,78847.48,166.0,0.89364,0.00012,10.02999]
[1777643674421,27.69,78865.11,166.0,0.89557,0.00012,9.90021]
[1777643674677,27.69,78865.11,166.0,0.89557,0.00012,9.90021]
[1777643675181,27.69,78865.11,166.0,0.89557,0.00012,9.90021]
[1777643675276,27.71,78875.53,166.0,0.89665,0.00012,9.82711]
[1777643675904,27.73,78870.37,166.0,0.89586,0.00012,9.88096]
[1777643676812,27.73,78870.37,166.0,0.89586,0.00012,9.88096]
[1777643676913,27.75,78848.15,166.0,0.89302,0.00012,10.07223]
[1777643677504,27.75,78848.15,166.0,0.89302,0.00012,10.07223]
[1777643678141,27.75,78848.15,166.0,0.89302,0.00012,10.07223]
[1777643678174,27.75,78833.39,166.0,0.89121,0.00012,10.19324]
[1777643678936,27.76,78827.87,166.0,0.89043,0.00012,10.24461]
[1777643680082,27.76,78827.87,166.0,0.89043,0.00012,10.24461]
[1777643680855,27.78,78829.73,166.0,0.89052,0.00012,10.23901]
[1777643680942,27.8,78833.15,166.0,0.8908,0.00012,10.22075]
[1777643682483,27.82,78831.99,166.0,0.89051,0.00012,10.24007]
[1777643682524,27.82,78831.99,166.0,0.89051,0.00012,10.24007]
[1777643682956,27.83,78823.6,166.0,0.88933,0.00012,10.31804]
[1777643683706,27.83,78823.6,166.0,0.88933,0.00012,10.31804]
[1777643683963,27.85,78816.89,166.0,0.88837,0.00012,10.38116]
[1777643684970,27.86,78801.26,166.0,0.88629,0.00013,10.51649]
[1777643685977,27.88,78797.89,166.0,0.88573,0.00013,10.55301]
[1777643687994,27.88,78785.66,166.0,0.88415,0.00013,10.65526]
[1777643689001,27.88,78780.88,166.0,0.88352,0.00013,10.69534]
[1777643690008,27.88,78788.72,166.0,0.88452,0.00013,10.63142]
[1777643691015,27.89,78791.53,166.0,0.88486,0.00013,10.60905]
[1777643692023,27.89,78803.15,166.0,0.88633,0.00013,10.51443]
[1777643693030,27.9,78808.54,166.0,0.88692,0.00013,10.47597]
[1777643694037,27.91,78806.45,166.0,0.88656,0.00013,10.49929]
[1777643697059,27.95,78802.66,166.0,0.88572,0.00013,10.55441]
[1777643698066,27.97,78791.38,166.0,0.88416,0.00013,10.65524]
[1777643699073,27.97,78791.39,166.0,0.88415,0.00013,10.65585]
[1777643700097,27.97,78782.35,166.0,0.88298,0.00013,10.73082]
[1777643701103,27.97,78792.14,166.0,0.88423,0.00013,10.65039]
[1777643702110,27.97,78796.18,166.0,0.88474,0.00013,10.61784]
[1777643703117,27.97,78797.84,166.0,0.88494,0.00013,10.60495]
[1777643705131,27.98,78795.01,166.0,0.88454,0.00013,10.63048]
[1777643706138,27.98,78806.33,166.0,0.88598,0.00013,10.53778]
[1777643707145,28.0,78804.45,166.0,0.8856,0.00013,10.56283]
[1777643708152,28.0,78801.5,166.0,0.88521,0.00013,10.58782]
[1777643709159,28.0,78803.89,166.0,0.8855,0.00013,10.56908]
[1777643710167,28.0,78809.32,166.0,0.88617,0.00013,10.52555]
[1777643711172,28.02,78814.66,166.0,0.88671,0.00013,10.49103]
[1777643711554,28.02,78814.66,166.0,0.88671,0.00013,10.49103]
[1777643712180,28.02,78834.78,166.0,0.8892,0.00012,10.32795]
[1777643712592,28.02,78834.78,166.0,0.8892,0.00012,10.32795]
[1777643713187,28.03,78838.26,166.0,0.88951,0.00012,10.30807]
[1777643713676,28.03,78838.26,166.0,0.88951,0.00012,10.30807]
[1777643714194,28.06,78826.33,166.0,0.88785,0.00012,10.41713]
[1777643715201,28.08,78808.61,166.0,0.88547,0.00013,10.57179]
[1777643716209,28.08,78810.07,166.0,0.88564,0.00013,10.56068]
[1777643716817,28.08,78810.07,166.0,0.88564,0.00013,10.56068]
[1777643717215,28.08,78823.58,166.0,0.88732,0.00012,10.45152]
[1777643717788,28.08,78823.58,166.0,0.88732,0.00012,10.45152]
[1777643717886,28.08,78823.58,166.0,0.88732,0.00012,10.45152]
[1777643718222,28.08,78839.0,166.0,0.88922,0.00012,10.32741]
[1777643719229,28.1,78836.34,166.0,0.88872,0.00012,10.36053]
[1777643721095,28.12,78837.25,166.0,0.88866,0.00012,10.36411]
[1777643721252,28.12,78858.11,166.0,0.89122,0.00012,10.19574]
[1777643722257,28.14,78864.53,166.0,0.89184,0.00012,10.15458]
[1777643723264,28.16,78860.14,166.0,0.89115,0.00012,10.20018]
[1777643724271,28.19,78849.82,166.0,0.8897,0.00012,10.29638]
[1777643724904,28.19,78849.82,166.0,0.8897,0.00012,10.29638]
[1777643725278,28.21,78848.7,166.0,0.88939,0.00012,10.31695]
[1777643726285,28.23,78850.46,166.0,0.88944,0.00012,10.31392]
[1777643727292,28.25,78857.64,166.0,0.89016,0.00012,10.26646]
[1777643728299,28.26,78862.98,166.0,0.89069,0.00012,10.23183]
[1777643729131,28.26,78862.98,166.0,0.89069,0.00012,10.23183]
[1777643729158,28.26,78862.98,166.0,0.89069,0.00012,10.23183]
[1777643729306,28.28,78869.63,166.0,0.89137,0.00012,10.18723]
[1777643730077,28.28,78869.63,166.0,0.89137,0.00012,10.18723]
[1777643730409,28.3,78887.33,166.0,0.89335,0.00012,10.05523]
[1777643730636,28.3,78887.33,166.0,0.89335,0.00012,10.05523]
[1777643730786,28.3,78887.33,166.0,0.89335,0.00012,10.05523]
[1777643731097,28.3,78887.33,166.0,0.89335,0.00012,10.05523]
[1777643731452,28.3,78887.33,166.0,0.89335,0.00012,10.05523]
[1777643731485,28.32,78903.58,166.0,0.89515,0.00012,9.9324]
[1777643732356,28.35,78910.71,166.0,0.89573,0.00012,9.89308]
[1777643733363,28.38,78913.13,166.0,0.89576,0.00012,9.89151]
[1777643734187,28.38,78913.13,166.0,0.89576,0.00012,9.89151]
[1777643734354,28.38,78913.13,166.0,0.89576,0.00012,9.89151]
[1777643734500,28.4,78911.78,166.0,0.89547,0.00012,9.91151]
[1777643735379,28.41,78900.54,166.0,0.89402,0.00012,10.00932]
[1777643736386,28.43,78895.82,166.0,0.89335,0.00012,10.05408]
[1777643739407,28.48,78893.14,166.0,0.89263,0.00012,10.10297]
[1777643740414,28.5,78886.48,166.0,0.89169,0.00012,10.16549]
[1777643740802,28.5,78886.48,166.0,0.89169,0.00012,10.16549]
[1777643741000,28.5,78886.48,166.0,0.89169,0.00012,10.16549]
[1777643741421,28.51,78880.37,166.0,0.89083,0.00012,10.22271]
[1777643742361,28.51,78880.37,166.0,0.89083,0.00012,10.22271]
[1777643742428,28.53,78876.03,166.0,0.89019,0.00012,10.26501]
[1777643743157,28.53,78876.03,166.0,0.89019,0.00012,10.26501]
[1777643743435,28.54,78867.36,166.0,0.88904,0.00012,10.34112]
[1777643744409,28.54,78867.36,166.0,0.88904,0.00012,10.34112]
[1777643744442,28.55,78860.47,166.0,0.88811,0.00012,10.40193]
[1777643745448,28.57,78847.16,166.0,0.88636,0.00012,10.51591]
[1777643746456,28.58,78842.2,166.0,0.88565,0.00012,10.56238]
[1777643747463,28.59,78845.1,166.0,0.88591,0.00012,10.54519]
[1777643749477,28.61,78841.59,166.0,0.88529,0.00012,10.58551]
[1777643752497,28.64,78849.44,166.0,0.88603,0.00012,10.53833]
[1777643754513,28.67,78846.18,166.0,0.88545,0.00012,10.57565]
[1777643755519,28.67,78843.25,166.0,0.88501,0.00012,10.60408]
[1777643757265,28.69,78839.88,166.0,0.88446,0.00012,10.64022]
[1777643758514,28.69,78829.37,166.0,0.88313,0.00013,10.72505]
[1777643758548,28.69,78817.28,166.0,0.88161,0.00013,10.82203]
[1777643760305,28.71,78814.99,166.0,0.88123,0.00013,10.84647]
[1777643761581,28.71,78811.98,166.0,0.88083,0.00013,10.87152]
[1777643762771,28.71,78809.51,166.0,0.88051,0.00013,10.8922]
[1777643764602,28.74,78806.29,166.0,0.87985,0.00013,10.9338]
[1777643765615,28.74,78806.29,166.0,0.87985,0.00013,10.9338]
[1777643765689,28.75,78804.24,166.0,0.87948,0.00013,10.95757]
[1777643766616,28.75,78798.88,166.0,0.87878,0.00013,11.0014]
[1777643767623,28.76,78795.11,166.0,0.87828,0.00013,11.03276]
[1777643768630,28.76,78792.51,166.0,0.87793,0.00013,11.05466]
[1777643770278,28.76,78792.51,166.0,0.87793,0.00013,11.05466]
[1777643770434,28.76,78792.51,166.0,0.87793,0.00013,11.05466]
[1777643770511,28.76,78792.51,166.0,0.87793,0.00013,11.05466]
[1777643770526,28.76,78790.06,166.0,0.87759,0.00013,11.07622]
[1777643770852,28.76,78790.06,166.0,0.87759,0.00013,11.07622]
[1777643770879,28.76,78797.68,166.0,0.87857,0.00013,11.01483]
[1777643771651,28.76,78801.17,166.0,0.879,0.00013,10.98736]
[1777643772658,28.76,78804.37,166.0,0.8794,0.00013,10.9623]
[1777643774231,28.76,78804.37,166.0,0.8794,0.00013,10.9623]
[1777643776116,28.79,78803.32,166.0,0.87905,0.00013,10.98494]
[1777643777421,28.79,78802.59,166.0,0.87893,0.00013,10.99217]
[1777643777441,28.81,78776.94,166.0,0.8755,0.00013,11.20601]
[1777643777694,28.81,78760.32,166.0,0.87332,0.00013,11.34035]
[1777643778981,28.81,78760.32,166.0,0.87332,0.00013,11.34035]
[1777643779388,28.81,78760.32,166.0,0.87332,0.00013,11.34035]
[1777643779458,28.83,78751.27,166.0,0.87197,0.00013,11.42282]
[1777643779708,28.83,78749.27,166.0,0.87171,0.00013,11.43903]
[1777643780761,28.83,78749.27,166.0,0.87171,0.00013,11.43903]
[1777643781337,28.84,78758.08,166.0,0.87274,0.00013,11.37633]
[1777643781907,28.84,78758.08,166.0,0.87274,0.00013,11.37633]
[1777643781909,28.84,78760.25,166.0,0.87302,0.00013,11.35878]
[1777643782731,28.85,78752.49,166.0,0.87192,0.00013,11.42655]
[1777643783739,28.86,78754.65,166.0,0.87214,0.00013,11.41308]
[1777643784746,28.87,78760.32,166.0,0.87282,0.00013,11.37147]
[1777643786472,28.87,78760.32,166.0,0.87282,0.00013,11.37147]
[1777643786522,28.89,78770.06,166.0,0.87393,0.00013,11.30361]
[1777643786570,28.89,78770.06,166.0,0.87393,0.00013,11.30361]
[1777643787393,28.89,78770.06,166.0,0.87393,0.00013,11.30361]
[1777643787558,28.89,78776.89,166.0,0.87481,0.00013,11.24923]
[1777643787586,28.89,78776.89,166.0,0.87481,0.00013,11.24923]
[1777643787767,28.89,78783.52,166.0,0.87568,0.00013,11.19585]
[1777643790788,28.9,78787.1,166.0,0.87613,0.00013,11.16821]
[1777643791798,28.9,78799.34,166.0,0.87775,0.00013,11.06517]
[1777643793810,28.91,78790.8,166.0,0.87657,0.00013,11.13864]
[1777643794817,28.92,78793.06,166.0,0.87672,0.00013,11.12927]
[1777643795678,28.92,78793.06,166.0,0.87672,0.00013,11.12927]
[1777643795824,28.93,78782.88,166.0,0.87533,0.00013,11.21545]
[1777643796831,28.95,78771.77,166.0,0.8737,0.00013,11.31606]
[1777643797838,28.97,78769.84,166.0,0.87329,0.00013,11.34144]
[1777643798845,28.99,78771.95,166.0,0.87343,0.00013,11.33284]
[1777643799852,28.99,78776.31,166.0,0.87399,0.00013,11.2986]
[1777643800859,28.99,78774.4,166.0,0.87373,0.00013,11.31478]
[1777643802873,29.0,78770.91,166.0,0.87324,0.00013,11.34457]
[1777643804887,29.0,78763.5,166.0,0.87224,0.00013,11.40584]
[1777643806901,29.0,78758.85,166.0,0.8716,0.00013,11.44482]
[1777643807908,29.02,78755.4,166.0,0.87103,0.00013,11.47971]
[1777643808915,29.03,78746.75,166.0,0.86977,0.00013,11.55596]
[1777643809922,29.04,78742.59,166.0,0.86911,0.00013,11.59557]
[1777643810933,29.05,78750.83,166.0,0.87013,0.00013,11.53412]
[1777643811936,29.06,78775.36,166.0,0.8733,0.00013,11.34134]
[1777643813951,29.08,78764.37,166.0,0.8717,0.00013,11.4396]
[1777643815214,29.08,78762.57,166.0,0.87144,0.00013,11.45518]
[1777643816567,29.08,78762.57,166.0,0.87144,0.00013,11.45518]
[1777643815965,29.08,78770.24,166.0,0.87245,0.00013,11.3936]
[1777643816972,29.1,78772.41,166.0,0.87263,0.00013,11.38253]
[1777643817979,29.13,78773.42,166.0,0.87254,0.00013,11.38872]
[1777643819993,29.14,78780.07,166.0,0.87329,0.00013,11.34299]
[1777643823188,29.14,78779.77,166.0,0.87323,0.00013,11.3463]
[1777643823232,29.15,78785.48,166.0,0.87391,0.00013,11.30508]
[1777643824026,29.15,78790.39,166.0,0.87454,0.00013,11.26637]
[1777643825033,29.15,78788.22,166.0,0.87425,0.00013,11.28427]
[1777643826040,29.16,78785.22,166.0,0.87385,0.00013,11.30877]
[1777643827047,29.17,78777.61,166.0,0.87272,0.00013,11.37776]
[1777643828396,29.17,78777.61,166.0,0.87272,0.00013,11.37776]
[1777643828483,29.17,78772.9,166.0,0.87209,0.00013,11.41615]
[1777643830069,29.18,78768.11,166.0,0.87144,0.00013,11.4558]
[1777643831075,29.19,78766.16,166.0,0.87109,0.00013,11.47737]
[1777643832083,29.2,78760.19,166.0,0.87021,0.00013,11.53079]
[1777643833090,29.21,78752.07,166.0,0.86905,0.00013,11.6007]
[1777643834097,29.22,78746.59,166.0,0.86826,0.00013,11.64839]
[1777643836111,29.23,78738.43,166.0,0.86706,0.00013,11.71988]
[1777643837557,29.23,78727.3,166.0,0.86555,0.00014,11.8098]
[1777643838125,29.23,78727.76,166.0,0.86561,0.00014,11.80617]
[1777643839132,29.23,78731.43,166.0,0.86611,0.00014,11.77674]
[1777643840111,29.23,78731.43,166.0,0.86611,0.00014,11.77674]
[1777643840187,29.23,78731.43,166.0,0.86611,0.00014,11.77674]
[1777643840227,29.23,78736.38,166.0,0.86677,0.00013,11.73709]
[1777643840772,29.23,78736.38,166.0,0.86677,0.00013,11.73709]
[1777643842153,29.23,78732.96,166.0,0.8663,0.00014,11.7649]
[1777643843107,29.23,78732.96,166.0,0.8663,0.00014,11.7649]
[1777643843164,29.23,78725.51,166.0,0.86529,0.00014,11.8249]
[1777643843975,29.23,78725.51,166.0,0.86529,0.00014,11.8249]
[1777643844167,29.23,78717.09,166.0,0.86414,0.00014,11.89268]
[1777643845174,29.23,78713.13,166.0,0.8636,0.00014,11.92449]
[1777643847136,29.23,78713.8,166.0,0.8637,0.00014,11.91898]
[1777643849207,29.23,78717.88,166.0,0.86426,0.00014,11.88583]
[1777643849926,29.23,78717.88,166.0,0.86426,0.00014,11.88583]
[1777643850216,29.23,78729.59,166.0,0.86585,0.00014,11.79159]
[1777643850837,29.23,78729.59,166.0,0.86585,0.00014,11.79159]
[1777643850927,29.23,78729.59,166.0,0.86585,0.00014,11.79159]
[1777643851224,29.23,78740.19,166.0,0.86733,0.00013,11.70138]
[1777643852230,29.23,78740.84,166.0,0.86742,0.00013,11.69637]
[1777643853237,29.23,78738.42,166.0,0.86709,0.00013,11.71601]
[1777643858272,29.23,78740.23,166.0,0.86732,0.00013,11.70238]
[1777643860286,29.23,78737.82,166.0,0.86698,0.00013,11.72209]
[1777643861293,29.23,78735.82,166.0,0.86671,0.00013,11.7383]
[1777643864314,29.23,78724.09,166.0,0.86512,0.00014,11.83289]
[1777643865166,29.23,78724.09,166.0,0.86512,0.00014,11.83289]
[1777643865321,29.23,78730.41,166.0,0.86598,0.00014,11.78207]
[1777643866328,29.23,78727.13,166.0,0.86553,0.00014,11.80847]
[1777643867335,29.23,78730.06,166.0,0.86593,0.00014,11.78493]
[1777643870997,29.24,78729.84,166.0,0.86589,0.00014,11.78712]
[1777643871363,29.24,78726.18,166.0,0.86539,0.00014,11.81688]
[1777643872370,29.24,78722.97,166.0,0.86495,0.00014,11.84298]
[1777643874352,29.24,78723.28,166.0,0.86498,0.00014,11.84074]
[1777643876398,29.24,78720.03,166.0,0.86453,0.00014,11.86763]
[1777643878412,29.24,78717.45,166.0,0.86417,0.00014,11.8888]
[1777643879817,29.24,78716.2,166.0,0.864,0.00014,11.89904]
[1777643880426,29.24,78713.2,166.0,0.86358,0.00014,11.92335]
[1777643881433,29.24,78715.4,166.0,0.86388,0.00014,11.90578]
[1777643882442,29.24,78718.7,166.0,0.86433,0.00014,11.87939]
[1777643884307,29.24,78719.24,166.0,0.8644,0.00014,11.87524]
[1777643884456,29.24,78715.72,166.0,0.86392,0.00014,11.90376]
[1777643885463,29.24,78712.19,166.0,0.86343,0.00014,11.93234]
[1777643887477,29.24,78705.84,166.0,0.86255,0.00014,11.98369]
[1777643889540,29.24,78703.53,166.0,0.86223,0.00014,12.00238]
[1777643891555,29.24,78701.21,166.0,0.86191,0.00014,12.02109]
[1777643892562,29.24,78696.64,166.0,0.86128,0.00014,12.05792]
[1777643893410,29.24,78696.64,166.0,0.86128,0.00014,12.05792]
[1777643893569,29.24,78693.9,166.0,0.8609,0.00014,12.07996]
[1777643893856,29.24,78693.9,166.0,0.8609,0.00014,12.07996]
[1777643893985,29.24,78693.9,166.0,0.8609,0.00014,12.07996]
[1777643894440,29.24,78693.9,166.0,0.8609,0.00014,12.07996]
[1777643894638,29.24,78688.03,166.0,0.86008,0.00014,12.12722]
[1777643895529,29.24,78688.03,166.0,0.86008,0.00014,12.12722]
[1777643895582,29.24,78686.94,166.0,0.85993,0.00014,12.13587]
[1777643896590,29.24,78691.35,166.0,0.86055,0.00014,12.10014]
[1777643901625,29.24,78692.2,166.0,0.86068,0.00014,12.09283]
[1777643902632,29.24,78694.24,166.0,0.86096,0.00014,12.0763]
[1777643903639,29.24,78692.21,166.0,0.86068,0.00014,12.09261]
[1777643905653,29.24,78696.26,166.0,0.86124,0.00014,12.0598]
[1777643908674,29.24,78694.01,166.0,0.86093,0.00014,12.07784]
[1777643911697,29.24,78690.93,166.0,0.86055,0.00014,12.09736]
[1777643912704,29.24,78686.74,166.0,0.85997,0.00014,12.13109]
[1777643916732,29.24,78684.43,166.0,0.85966,0.00014,12.14927]
[1777643919753,29.24,78682.43,166.0,0.85938,0.00014,12.165]
[1777643921399,29.24,78685.91,166.0,0.85988,0.00014,12.13665]
[1777643923781,29.24,78695.0,166.0,0.86114,0.00014,12.06314]
[1777643928342,29.23,78696.03,166.0,0.8613,0.00014,12.05388]
[1777643930833,29.23,78698.8,166.0,0.86171,0.00014,12.03035]
[1777643932341,29.23,78698.8,166.0,0.86171,0.00014,12.03035]
[1777643932381,29.23,78698.8,166.0,0.86171,0.00014,12.03035]
[1777643932409,29.23,78698.8,166.0,0.86171,0.00014,12.03035]
[1777643932588,29.23,78703.22,166.0,0.86233,0.00014,11.9942]
[1777643932847,29.23,78706.44,166.0,0.86277,0.00014,11.96825]
[1777643933854,29.23,78708.98,166.0,0.86313,0.00014,11.94759]
[1777643938892,29.23,78710.88,166.0,0.8634,0.00014,11.93152]
[1777643942577,29.23,78710.49,166.0,0.86335,0.00014,11.9344]
[1777643942633,29.23,78713.22,166.0,0.86373,0.00014,11.91218]
[1777643943927,29.23,78715.75,166.0,0.86408,0.00014,11.89171]
[1777643948962,29.23,78712.61,166.0,0.86365,0.00014,11.91656]
[1777643950976,29.23,78714.38,166.0,0.8639,0.00014,11.90208]
[1777643956014,29.23,78717.23,166.0,0.8643,0.00014,11.87866]
[1777643960040,29.23,78720.39,166.0,0.86474,0.00014,11.85291]
[1777643963061,29.22,78718.22,166.0,0.86444,0.00014,11.87022]
[1777643968096,29.22,78719.33,166.0,0.8646,0.00014,11.86091]
[1777643971117,29.22,78722.5,166.0,0.86508,0.00014,11.83006]
[1777643976152,29.22,78720.34,166.0,0.86482,0.00014,11.84523]
[1777643977159,29.22,78716.26,166.0,0.86427,0.00014,11.87768]
[1777643978166,29.22,78708.65,166.0,0.86324,0.00014,11.93855]
[1777643982194,29.21,78705.68,166.0,0.86286,0.00014,11.96044]
[1777643983201,29.21,78707.79,166.0,0.86316,0.00014,11.9429]
[1777643987229,29.21,78709.65,166.0,0.86345,0.00014,11.92588]
[1777643990250,29.2,78712.91,166.0,0.86392,0.00014,11.89814]
[1777643993271,29.2,78715.22,166.0,0.86426,0.00014,11.87823]
[1777643995285,29.2,78719.09,166.0,0.8648,0.00014,11.84624]
[1777643996291,29.2,78723.43,166.0,0.8654,0.00014,11.81094]
[1777643997299,29.2,78728.71,166.0,0.86613,0.00014,11.76797]
[1777643998306,29.2,78731.1,166.0,0.86646,0.00014,11.74832]
[1777644000191,29.2,78731.42,166.0,0.86651,0.00014,11.74535]
[1777644000409,29.2,78731.42,166.0,0.86651,0.00014,11.74535]
[1777644001588,29.19,78722.61,166.0,0.86533,0.00014,11.8151]
[1777644002335,29.19,78717.41,166.0,0.86463,0.00014,11.8563]
[1777644003172,29.19,78717.41,166.0,0.86463,0.00014,11.8563]
[1777644003206,29.19,78717.41,166.0,0.86463,0.00014,11.8563]
[1777644003351,29.19,78736.79,166.0,0.86726,0.00013,11.70035]
[1777644004573,29.19,78747.91,166.0,0.86878,0.00013,11.60976]
[1777644005516,29.19,78747.91,166.0,0.86878,0.00013,11.60976]
[1777644005726,29.19,78746.59,166.0,0.86861,0.00013,11.61996]
[1777644006704,29.19,78743.53,166.0,0.8682,0.00013,11.64412]
[1777644007382,29.19,78738.06,166.0,0.86748,0.00013,11.68762]
[1777644007972,29.19,78738.06,166.0,0.86748,0.00013,11.68762]
[1777644008389,29.19,78733.74,166.0,0.8669,0.00014,11.72183]
[1777644009345,29.19,78733.74,166.0,0.8669,0.00014,11.72183]
[1777644009396,29.19,78735.94,166.0,0.86721,0.00013,11.70374]
[1777644010435,29.19,78735.94,166.0,0.86721,0.00013,11.70374]
[1777644013424,29.18,78741.62,166.0,0.86801,0.00013,11.65596]
[1777644014592,29.18,78744.52,166.0,0.8684,0.00013,11.63217]
[1777644015438,29.18,78751.94,166.0,0.8694,0.00013,11.57214]
[1777644016738,29.18,78751.94,166.0,0.8694,0.00013,11.57214]
[1777644016748,29.18,78767.04,166.0,0.87141,0.00013,11.45072]
[1777644017154,29.18,78767.04,166.0,0.87141,0.00013,11.45072]
[1777644017452,29.18,78785.13,166.0,0.8738,0.00013,11.30517]
[1777644018689,29.18,78790.43,166.0,0.8745,0.00013,11.26217]
[1777644019521,29.18,78790.43,166.0,0.8745,0.00013,11.26217]
[1777644019594,29.17,78774.6,166.0,0.87244,0.00013,11.38802]
[1777644020476,29.17,78767.21,166.0,0.87148,0.00013,11.44642]
[1777644021703,29.17,78765.22,166.0,0.87123,0.00013,11.46167]
[1777644022113,29.17,78765.22,166.0,0.87123,0.00013,11.46167]
[1777644022602,29.17,78771.12,166.0,0.87202,0.00013,11.41371]
[1777644023497,29.17,78779.48,166.0,0.87313,0.00013,11.34618]
[1777644024137,29.17,78779.48,166.0,0.87313,0.00013,11.34618]
[1777644024504,29.17,78774.51,166.0,0.87249,0.00013,11.38506]
[1777644025510,29.17,78771.17,166.0,0.87207,0.00013,11.41074]
[1777644026680,29.16,78765.34,166.0,0.87132,0.00013,11.45635]
[1777644028672,29.16,78760.3,166.0,0.87069,0.00013,11.49446]
[1777644029229,29.16,78760.3,166.0,0.87069,0.00013,11.49446]
[1777644029267,29.16,78760.3,166.0,0.87069,0.00013,11.49446]
[1777644029539,29.16,78738.12,166.0,0.86774,0.00013,11.67144]
[1777644030290,29.16,78738.12,166.0,0.86774,0.00013,11.67144]
[1777644030603,29.16,78738.12,166.0,0.86774,0.00013,11.67144]
[1777644030697,29.15,78734.78,166.0,0.86731,0.00013,11.6972]
[1777644030858,29.15,78734.78,166.0,0.86731,0.00013,11.6972]
[1777644031556,29.15,78743.77,166.0,0.86859,0.00013,11.61859]
[1777644032008,29.15,78743.77,166.0,0.86859,0.00013,11.61859]
[1777644032415,29.15,78743.77,166.0,0.86859,0.00013,11.61859]
[1777644032646,29.15,78753.95,166.0,0.86996,0.00013,11.53577]
[1777644033570,29.15,78756.39,166.0,0.8703,0.00013,11.51525]
[1777644035584,29.14,78752.88,166.0,0.86987,0.00013,11.54162]
[1777644036591,29.14,78748.77,166.0,0.86933,0.00013,11.57369]
[1777644037598,29.14,78744.02,166.0,0.86871,0.00013,11.61089]
[1777644038021,29.14,78744.02,166.0,0.86871,0.00013,11.61089]
[1777644040619,29.13,78741.84,166.0,0.86847,0.00013,11.62532]
[1777644042633,29.13,78748.47,166.0,0.86939,0.00013,11.56993]
[1777644043028,29.13,78748.47,166.0,0.86939,0.00013,11.56993]
[1777644043639,29.13,78751.57,166.0,0.86982,0.00013,11.54405]
[1777644044647,29.13,78754.28,166.0,0.8702,0.00013,11.52136]
[1777644046661,29.12,78751.63,166.0,0.86987,0.00013,11.54088]
[1777644047668,29.12,78749.01,166.0,0.86954,0.00013,11.56104]
[1777644048676,29.12,78745.19,166.0,0.86904,0.00013,11.59084]
[1777644049549,29.12,78745.19,166.0,0.86904,0.00013,11.59084]
[1777644049683,29.12,78726.47,166.0,0.86653,0.00014,11.74099]
[1777644050690,29.11,78727.15,166.0,0.86664,0.00014,11.73465]
[1777644051697,29.11,78735.89,166.0,0.86783,0.00013,11.66337]
[1777644052704,29.11,78740.07,166.0,0.86841,0.00013,11.62896]
[1777644056219,29.11,78739.34,166.0,0.86834,0.00013,11.63277]
[1777644057739,29.1,78729.19,166.0,0.867,0.00014,11.71317]
[1777644058182,29.1,78729.19,166.0,0.867,0.00014,11.71317]
[1777644058746,29.1,78716.85,166.0,0.86532,0.00014,11.81232]
[1777644059753,29.1,78714.63,166.0,0.86503,0.00014,11.82966]
[1777644060120,29.1,78714.63,166.0,0.86503,0.00014,11.82966]
[1777644060760,29.1,78712.02,166.0,0.86468,0.00014,11.85015]
[1777644061805,29.1,78724.31,166.0,0.86637,0.00014,11.75025]
[1777644062200,29.1,78724.31,166.0,0.86637,0.00014,11.75025]
[1777644062786,29.1,78730.15,166.0,0.86718,0.00014,11.70229]
[1777644063794,29.1,78723.57,166.0,0.86629,0.00014,11.7549]
[1777644066823,29.09,78729.01,166.0,0.86706,0.00014,11.70941]
[1777644068198,29.09,78727.89,166.0,0.86691,0.00014,11.71796]
[1777644068832,29.09,78723.53,166.0,0.86633,0.00014,11.75266]
[1777644070107,29.09,78723.87,166.0,0.86638,0.00014,11.74937]
[1777644070846,29.09,78718.25,166.0,0.86562,0.00014,11.79457]
[1777644073669,29.09,78717.88,166.0,0.86558,0.00014,11.79696]
[1777644074103,29.09,78716.71,166.0,0.86544,0.00014,11.80553]
[1777644074117,29.09,78713.73,166.0,0.86503,0.00014,11.82961]
[1777644074975,29.09,78713.73,166.0,0.86503,0.00014,11.82961]
[1777644075343,29.09,78713.73,166.0,0.86503,0.00014,11.82961]
[1777644075430,29.09,78721.82,166.0,0.86614,0.00014,11.76376]
[1777644076147,29.09,78729.31,166.0,0.86717,0.00014,11.70259]
[1777644077904,29.08,78732.25,166.0,0.86758,0.00014,11.67788]
[1777644079552,29.08,78732.25,166.0,0.86758,0.00014,11.67788]
[1777644080700,29.08,78732.86,166.0,0.86769,0.00014,11.67143]
[1777644080926,29.08,78726.68,166.0,0.86687,0.00014,11.72054]
[1777644081933,29.08,78717.56,166.0,0.86564,0.00014,11.79354]
[1777644082940,29.08,78707.96,166.0,0.86433,0.00014,11.87072]
[1777644083947,29.07,78702.78,166.0,0.86362,0.00014,11.91209]
[1777644085961,29.07,78700.1,166.0,0.86328,0.00014,11.93256]
[1777644086968,29.07,78702.08,166.0,0.86356,0.00014,11.9159]
[1777644088982,29.07,78706.31,166.0,0.86417,0.00014,11.88014]
[1777644092584,29.06,78705.1,166.0,0.86404,0.00014,11.8879]
[1777644092592,29.06,78707.5,166.0,0.86445,0.00014,11.86128]
[1777644093010,29.06,78715.57,166.0,0.86555,0.00014,11.79598]
[1777644094238,29.06,78715.57,166.0,0.86555,0.00014,11.79598]
[1777644094820,29.06,78715.57,166.0,0.86555,0.00014,11.79598]
[1777644094850,29.06,78725.95,166.0,0.867,0.00014,11.71038]
[1777644095024,29.06,78730.05,166.0,0.86755,0.00014,11.67726]
[1777644096031,29.05,78732.74,166.0,0.86793,0.00014,11.6548]
[1777644097038,29.05,78742.01,166.0,0.86919,0.00013,11.57929]
[1777644097994,29.05,78742.01,166.0,0.86919,0.00013,11.57929]
[1777644098045,29.05,78755.74,166.0,0.87103,0.00013,11.46809]
[1777644099052,29.05,78755.66,166.0,0.87103,0.00013,11.46826]
[1777644100059,29.05,78749.19,166.0,0.87017,0.00013,11.51987]
[1777644102073,29.05,78745.83,166.0,0.86974,0.00013,11.54583]
[1777644103080,29.05,78741.54,166.0,0.86918,0.00013,11.57983]
[1777644105094,29.04,78745.9,166.0,0.86978,0.00013,11.54342]
[1777644106100,29.04,78748.67,166.0,0.87016,0.00013,11.52053]
[1777644108115,29.04,78751.33,166.0,0.87053,0.00013,11.49801]
[1777644109122,29.04,78754.76,166.0,0.871,0.00013,11.46955]
[1777644110129,29.04,78759.13,166.0,0.8716,0.00013,11.43358]
[1777644111136,29.04,78754.45,166.0,0.87099,0.00013,11.4705]
[1777644114157,29.03,78757.18,166.0,0.87137,0.00013,11.44711]
[1777644115606,29.03,78757.18,166.0,0.87137,0.00013,11.44711]
[1777644116235,29.03,78757.67,166.0,0.87145,0.00013,11.4423]
[1777644116305,29.03,78724.09,166.0,0.86694,0.00014,11.71321]
[1777644117255,29.03,78724.09,166.0,0.86694,0.00014,11.71321]
[1777644117287,29.03,78712.73,166.0,0.8654,0.00014,11.8045]
[1777644118185,29.03,78711.17,166.0,0.8652,0.00014,11.81652]
[1777644119494,29.03,78711.17,166.0,0.8652,0.00014,11.81652]
[1777644120498,29.03,78710.46,166.0,0.86512,0.00014,11.82103]
[1777644122213,29.02,78714.09,166.0,0.86564,0.00014,11.79037]
[1777644127248,29.02,78714.16,166.0,0.8657,0.00014,11.7872]
[1777644129263,29.01,78709.03,166.0,0.86502,0.00014,11.82696]
[1777644134298,29.0,78709.11,166.0,0.86511,0.00014,11.82167]
[1777644135305,29.0,78704.02,166.0,0.86443,0.00014,11.86201]
[1777644138327,29.0,78706.52,166.0,0.86482,0.00014,11.83887]
[1777644139344,29.0,78706.52,166.0,0.86482,0.00014,11.83887]
[1777644139428,29.0,78697.64,166.0,0.86361,0.00014,11.90996]
[1777644140341,28.99,78691.3,166.0,0.86274,0.00014,11.96052]
[1777644141348,28.99,78696.32,166.0,0.86346,0.00014,11.91872]
[1777644142355,28.99,78700.74,166.0,0.86409,0.00014,11.88174]
[1777644144369,28.98,78700.93,166.0,0.86415,0.00014,11.87818]
[1777644145433,28.98,78700.93,166.0,0.86415,0.00014,11.87818]
[1777644145849,28.98,78697.4,166.0,0.86369,0.00014,11.90527]
[1777644145996,28.98,78697.4,166.0,0.86369,0.00014,11.90527]
[1777644146436,28.98,78697.4,166.0,0.86369,0.00014,11.90527]
[1777644146704,28.98,78697.4,166.0,0.86369,0.00014,11.90527]
[1777644146744,28.98,78681.79,166.0,0.86152,0.00014,12.03147]
[1777644148403,28.98,78687.66,166.0,0.86236,0.00014,11.98285]
[1777644149529,28.98,78687.66,166.0,0.86236,0.00014,11.98285]
[1777644152431,28.97,78685.63,166.0,0.86219,0.00014,11.99042]
[1777644153438,28.97,78683.67,166.0,0.86192,0.00014,12.00588]
[1777644155235,28.97,78685.4,166.0,0.86217,0.00014,11.9913]
[1777644155631,28.97,78685.4,166.0,0.86217,0.00014,11.9913]
[1777644155639,28.97,78676.4,166.0,0.86091,0.00014,12.06455]
[1777644155955,28.97,78676.4,166.0,0.86091,0.00014,12.06455]
[1777644156439,28.97,78676.4,166.0,0.86091,0.00014,12.06455]
[1777644156460,28.97,78676.17,166.0,0.8609,0.00014,12.06486]
[1777644157846,28.96,78659.35,166.0,0.85854,0.00014,12.20134]
[1777644158476,28.96,78654.67,166.0,0.85788,0.00014,12.23873]
[1777644159316,28.96,78654.67,166.0,0.85788,0.00014,12.23873]
[1777644159663,28.96,78654.67,166.0,0.85788,0.00014,12.23873]
[1777644159717,28.96,78652.96,166.0,0.85765,0.00014,12.25185]
[1777644160487,28.96,78630.44,166.0,0.85441,0.00015,12.43575]
[1777644160948,28.96,78630.44,166.0,0.85441,0.00015,12.43575]
[1777644160951,28.96,78630.44,166.0,0.85441,0.00015,12.43575]
[1777644161711,28.96,78627.79,166.0,0.85405,0.00015,12.45605]
[1777644162501,28.96,78631.18,166.0,0.85456,0.00014,12.42751]
[1777644163182,28.96,78631.18,166.0,0.85456,0.00014,12.42751]
[1777644163815,28.96,78631.18,166.0,0.85456,0.00014,12.42751]
[1777644163881,28.95,78626.08,166.0,0.85383,0.00015,12.4684]
[1777644164749,28.95,78626.08,166.0,0.85383,0.00015,12.4684]
[1777644166530,28.95,78628.83,166.0,0.85428,0.00015,12.44338]
[1777644168772,28.95,78630.03,166.0,0.85447,0.00015,12.43248]
[1777644169551,28.94,78625.01,166.0,0.85377,0.00015,12.47199]
[1777644171565,28.94,78627.72,166.0,0.8542,0.00015,12.44757]
[1777644174828,28.93,78627.42,166.0,0.85419,0.00015,12.44786]
[1777644174849,28.93,78629.84,166.0,0.85456,0.00015,12.42728]
[1777644175593,28.93,78631.93,166.0,0.85488,0.00014,12.40912]
[1777644176191,28.93,78631.93,166.0,0.85488,0.00014,12.40912]
[1777644176600,28.93,78639.23,166.0,0.85595,0.00014,12.34839]
[1777644177607,28.93,78643.95,166.0,0.85665,0.00014,12.30885]
[1777644178614,28.92,78641.92,166.0,0.85637,0.00014,12.32454]
[1777644179621,28.92,78639.6,166.0,0.85605,0.00014,12.34259]
[1777644180602,28.92,78639.6,166.0,0.85605,0.00014,12.34259]
[1777644181954,28.92,78639.0,166.0,0.85598,0.00014,12.34655]
[1777644181635,28.92,78636.02,166.0,0.85557,0.00014,12.36997]
[1777644182106,28.92,78636.02,166.0,0.85557,0.00014,12.36997]
[1777644182329,28.92,78636.02,166.0,0.85557,0.00014,12.36997]
[1777644182642,28.92,78646.25,166.0,0.85706,0.00014,12.28532]
[1777644183095,28.92,78646.25,166.0,0.85706,0.00014,12.28532]
[1777644183344,28.92,78646.25,166.0,0.85706,0.00014,12.28532]
[1777644183649,28.91,78668.56,166.0,0.86025,0.00014,12.10221]
[1777644184656,28.91,78675.04,166.0,0.86118,0.00014,12.04871]
[1777644185001,28.91,78675.04,166.0,0.86118,0.00014,12.04871]
[1777644185663,28.91,78679.08,166.0,0.86175,0.00014,12.0152]
[1777644186669,28.91,78681.39,166.0,0.86208,0.00014,11.99584]
[1777644188095,28.91,78680.45,166.0,0.86196,0.00014,12.00299]
[1777644188684,28.91,78676.44,166.0,0.86141,0.00014,12.03482]
[1777644189691,28.91,78670.13,166.0,0.86054,0.00014,12.08538]
[1777644190698,28.9,78672.46,166.0,0.86089,0.00014,12.06536]
[1777644191705,28.9,78674.46,166.0,0.86118,0.00014,12.04806]
[1777644195242,28.9,78675.64,166.0,0.8614,0.00014,12.03573]
[1777644195932,28.9,78675.64,166.0,0.8614,0.00014,12.03573]
[1777644195750,28.89,78645.0,166.0,0.85705,0.00014,12.28547]
[1777644196259,28.89,78645.0,166.0,0.85705,0.00014,12.28547]
[1777644196755,28.89,78627.07,166.0,0.85448,0.00015,12.43112]
[1777644197762,28.89,78633.64,166.0,0.85546,0.00014,12.37598]
[1777644199300,28.89,78634.44,166.0,0.8556,0.00014,12.36832]
[1777644204811,28.88,78634.51,166.0,0.85568,0.00014,12.36317]
[1777644208841,28.87,78632.01,166.0,0.85539,0.00014,12.37975]
[1777644209848,28.87,78630.01,166.0,0.85512,0.00015,12.39507]
[1777644210855,28.86,78632.91,166.0,0.85556,0.00014,12.37021]
[1777644215890,28.85,78634.46,166.0,0.85592,0.00014,12.34712]
[1777644220926,28.84,78636.19,166.0,0.85626,0.00014,12.32779]
[1777644225960,28.83,78634.46,166.0,0.8561,0.00014,12.33693]
[1777644227287,28.83,78634.29,166.0,0.85609,0.00014,12.3373]
[1777644227310,28.83,78634.29,166.0,0.85609,0.00014,12.3373]
[1777644227975,28.83,78668.25,166.0,0.86096,0.00014,12.05802]
[1777644228405,28.83,78668.25,166.0,0.86096,0.00014,12.05802]
[1777644228982,28.83,78682.4,166.0,0.86296,0.00014,11.94128]
[1777644229320,28.83,78682.4,166.0,0.86296,0.00014,11.94128]
[1777644229989,28.82,78681.45,166.0,0.86285,0.00014,11.94815]
[1777644231397,28.82,78681.89,166.0,0.86292,0.00014,11.94366]
[1777644232468,28.82,78683.29,166.0,0.86313,0.00014,11.93166]
[1777644233011,28.82,78685.15,166.0,0.8634,0.00014,11.91591]
[1777644234018,28.82,78687.32,166.0,0.86371,0.00014,11.89731]
[1777644234456,28.82,78687.32,166.0,0.86371,0.00014,11.89731]
[1777644234582,28.82,78687.32,166.0,0.86371,0.00014,11.89731]
[1777644235026,28.82,78695.33,166.0,0.86484,0.00014,11.83105]
[1777644237874,28.81,78695.61,166.0,0.86493,0.00014,11.82605]
[1777644238051,28.81,78695.61,166.0,0.86493,0.00014,11.82605]
[1777644238056,28.81,78695.61,166.0,0.86493,0.00014,11.82605]
[1777644238098,28.81,78698.42,166.0,0.86531,0.00014,11.80312]
[1777644239054,28.81,78705.37,166.0,0.86629,0.00014,11.74546]
[1777644241068,28.8,78707.63,166.0,0.86663,0.00014,11.72529]
[1777644242075,28.8,78704.39,166.0,0.86619,0.00014,11.75097]
[1777644245096,28.8,78706.75,166.0,0.86656,0.00014,11.7293]
[1777644248116,28.79,78708.54,166.0,0.86685,0.00014,11.71223]
[1777644250130,28.79,78710.49,166.0,0.86714,0.00014,11.69474]
[1777644252145,28.79,78706.48,166.0,0.86661,0.00014,11.72588]
[1777644254165,28.79,78704.74,166.0,0.86639,0.00014,11.73926]
[1777644254894,28.79,78704.74,166.0,0.86639,0.00014,11.73926]
[1777644254901,28.78,78699.18,166.0,0.86565,0.00014,11.78292]
[1777644255337,28.78,78699.18,166.0,0.86565,0.00014,11.78292]
[1777644255425,28.78,78653.16,166.0,0.85919,0.00014,12.15966]
[1777644256174,28.78,78639.45,166.0,0.85724,0.00014,12.27114]
[1777644257181,28.78,78639.47,166.0,0.85726,0.00014,12.27004]
[1777644258255,28.78,78639.47,166.0,0.85726,0.00014,12.27004]
[1777644261942,28.77,78638.32,166.0,0.85714,0.00014,12.27732]
[1777644269272,28.76,78640.47,166.0,0.85756,0.00014,12.25301]
[1777644274307,28.75,78637.65,166.0,0.85728,0.00014,12.26657]
[1777644275314,28.75,78634.85,166.0,0.85689,0.00014,12.28869]
[1777644280350,28.74,78636.09,166.0,0.85715,0.00014,12.27387]
[1777644282364,28.73,78639.79,166.0,0.85771,0.00014,12.24164]
[1777644285385,28.73,78636.73,166.0,0.85731,0.00014,12.26428]
[1777644290420,28.72,78634.51,166.0,0.85707,0.00014,12.27813]
[1777644293748,28.72,78635.41,166.0,0.85723,0.00014,12.26894]
[1777644293790,28.71,78648.77,166.0,0.85918,0.00014,12.15723]
[1777644294971,28.71,78648.77,166.0,0.85918,0.00014,12.15723]
[1777644295070,28.71,78660.75,166.0,0.8609,0.00014,12.05769]
[1777644295783,28.71,78673.44,166.0,0.86272,0.00014,11.95235]
[1777644296463,28.71,78676.86,166.0,0.8632,0.00014,11.92429]
[1777644297206,28.71,78676.86,166.0,0.8632,0.00014,11.92429]
[1777644297715,28.7,78676.78,166.0,0.86321,0.00014,11.9233]
[1777644298121,28.7,78676.78,166.0,0.86321,0.00014,11.9233]
[1777644298477,28.7,78680.9,166.0,0.86379,0.00014,11.8895]
[1777644299354,28.7,78680.9,166.0,0.86379,0.00014,11.8895]
[1777644300580,28.7,78679.99,166.0,0.86368,0.00014,11.896]
[1777644304065,28.7,78680.82,166.0,0.86384,0.00014,11.88655]
[1777644304584,28.7,78681.37,166.0,0.86393,0.00014,11.88127]
[1777644305215,28.7,78681.37,166.0,0.86393,0.00014,11.88127]
[1777644305345,28.69,78681.62,166.0,0.86399,0.00014,11.87771]
[1777644305577,28.69,78681.62,166.0,0.86399,0.00014,11.87771]
[1777644305587,28.69,78673.47,166.0,0.86285,0.00014,11.9446]
[1777644306246,28.69,78673.47,166.0,0.86285,0.00014,11.9446]
[1777644306533,28.69,78667.02,166.0,0.86195,0.00014,11.99683]
[1777644307146,28.69,78667.02,166.0,0.86195,0.00014,11.99683]
[1777644307540,28.69,78648.74,166.0,0.85937,0.00014,12.14633]
[1777644308547,28.69,78644.45,166.0,0.85876,0.00014,12.1811]
[1777644309335,28.69,78644.45,166.0,0.85876,0.00014,12.1811]
[1777644309435,28.69,78644.45,166.0,0.85876,0.00014,12.1811]
[1777644309760,28.69,78644.13,166.0,0.85874,0.00014,12.18218]
[1777644310561,28.69,78641.1,166.0,0.85831,0.00014,12.20713]
[1777644311568,28.68,78638.43,166.0,0.85794,0.00014,12.22833]
[1777644316603,28.67,78636.88,166.0,0.85778,0.00014,12.23694]
[1777644317857,28.67,78636.88,166.0,0.85778,0.00014,12.23694]
[1777644317888,28.67,78636.88,166.0,0.85778,0.00014,12.23694]
[1777644317976,28.67,78636.88,166.0,0.85778,0.00014,12.23694]
[1777644318031,28.67,78635.3,166.0,0.85758,0.00014,12.2483]
[1777644318617,28.67,78621.62,166.0,0.8556,0.00015,12.36113]
[1777644319624,28.67,78616.37,166.0,0.85485,0.00015,12.40366]
[1777644320630,28.65,78616.79,166.0,0.8551,0.00015,12.38919]
[1777644323106,28.62,78623.15,166.0,0.85621,0.00015,12.32585]
[1777644323652,28.62,78620.72,166.0,0.85588,0.00015,12.34503]
[1777644324659,28.62,78618.52,166.0,0.85557,0.00015,12.3623]
[1777644327680,28.61,78623.66,166.0,0.85637,0.00015,12.31697]
[1777644329694,28.61,78625.63,166.0,0.85669,0.00015,12.29894]
[1777644330701,28.61,78622.02,166.0,0.85618,0.00015,12.32794]
[1777644335737,28.6,78621.04,166.0,0.85616,0.00015,12.32642]
[1777644338758,28.59,78617.83,166.0,0.85573,0.00015,12.35028]
[1777644340772,28.59,78605.24,166.0,0.85392,0.00015,12.45263]
[1777644342042,28.57,78605.85,166.0,0.85419,0.00015,12.43707]
[1777644343793,28.53,78606.67,166.0,0.85467,0.00015,12.41012]
[1777644345807,28.52,78609.19,166.0,0.85507,0.00015,12.38725]
[1777644346814,28.52,78613.2,166.0,0.85567,0.00015,12.35304]
[1777644347316,28.52,78613.2,166.0,0.85567,0.00015,12.35304]
[1777644347772,28.52,78613.2,166.0,0.85567,0.00015,12.35304]
[1777644347827,28.52,78602.59,166.0,0.85412,0.00015,12.44052]
[1777644348829,28.5,78601.04,166.0,0.85402,0.00015,12.44646]
[1777644350843,28.49,78604.07,166.0,0.8546,0.00015,12.41362]
[1777644351850,28.49,78601.61,166.0,0.85425,0.00015,12.43342]
[1777644353864,28.48,78604.19,166.0,0.85465,0.00015,12.41061]
[1777644356921,28.48,78604.54,166.0,0.85472,0.00015,12.40641]
[1777644357892,28.48,78623.16,166.0,0.85748,0.00015,12.25014]
[1777644358899,28.48,78624.66,166.0,0.85771,0.00015,12.23694]
[1777644359905,28.47,78630.33,166.0,0.85854,0.00014,12.18915]
[1777644361342,28.47,78631.43,166.0,0.85871,0.00014,12.17937]
[1777644361921,28.47,78631.8,166.0,0.85878,0.00014,12.17566]
[1777644363336,28.47,78632.62,166.0,0.85891,0.00014,12.16822]
[1777644363970,28.47,78632.62,166.0,0.85891,0.00014,12.16822]
[1777644364064,28.47,78632.44,166.0,0.85889,0.00014,12.16909]
[1777644365948,28.47,78636.04,166.0,0.85943,0.00014,12.13798]
[1777644367127,28.47,78636.04,166.0,0.85943,0.00014,12.13798]
[1777644368576,28.46,78635.37,166.0,0.85936,0.00014,12.14239]
[1777644368970,28.46,78635.23,166.0,0.85935,0.00014,12.14297]
[1777644374005,28.46,78634.5,166.0,0.85929,0.00014,12.14614]
[1777644378033,28.45,78631.48,166.0,0.85889,0.00014,12.16894]
[1777644383068,28.45,78632.83,166.0,0.85914,0.00014,12.1548]
[1777644384075,28.44,78636.07,166.0,0.85962,0.00014,12.12734]
[1777644385115,28.44,78636.07,166.0,0.85962,0.00014,12.12734]
[1777644385190,28.44,78639.35,166.0,0.8601,0.00014,12.0996]
[1777644386999,28.44,78639.97,166.0,0.86019,0.00014,12.09397]
[1777644387096,28.44,78645.84,166.0,0.86104,0.00014,12.04479]
[1777644387358,28.44,78645.84,166.0,0.86104,0.00014,12.04479]
[1777644388103,28.44,78650.97,166.0,0.86179,0.00014,12.00154]
[1777644391847,28.44,78651.13,166.0,0.86188,0.00014,11.99403]
[1777644397165,28.43,78653.93,166.0,0.86231,0.00014,11.9688]
[1777644400302,28.43,78654.73,166.0,0.86244,0.00014,11.96128]
[1777644401009,28.43,78654.73,166.0,0.86244,0.00014,11.96128]
[1777644401194,28.43,78660.87,166.0,0.86332,0.00014,11.90979]
[1777644402080,28.43,78660.87,166.0,0.86332,0.00014,11.90979]
[1777644402201,28.43,78663.23,166.0,0.86366,0.00014,11.89001]
[1777644402325,28.43,78663.23,166.0,0.86366,0.00014,11.89001]
[1777644408243,28.42,78664.42,166.0,0.86388,0.00014,11.877]
[1777644414105,28.42,78665.46,166.0,0.86406,0.00014,11.86636]
[1777644414319,28.42,78665.61,166.0,0.8641,0.00014,11.86413]
[1777644414321,28.42,78669.92,166.0,0.8647,0.00014,11.82843]
[1777644415401,28.42,78669.92,166.0,0.8647,0.00014,11.82843]
[1777644415426,28.42,78676.42,166.0,0.86562,0.00014,11.77419]
[1777644416298,28.42,78678.41,166.0,0.86591,0.00014,11.75736]
[1777644417344,28.42,78678.41,166.0,0.86591,0.00014,11.75736]
[1777644417445,28.42,78678.41,166.0,0.86591,0.00014,11.75736]
[1777644417545,28.42,78678.39,166.0,0.86591,0.00014,11.75717]
[1777644418315,28.41,78675.82,166.0,0.86556,0.00014,11.77773]
[1777644423348,28.41,78675.51,166.0,0.86558,0.00014,11.77659]
[1777644427376,28.4,78677.66,166.0,0.86593,0.00014,11.75585]
[1777644429390,28.4,78682.15,166.0,0.86658,0.00014,11.71725]
[1777644432410,28.39,78684.78,166.0,0.86698,0.00014,11.6935]
[1777644438453,28.39,78684.85,166.0,0.86706,0.00014,11.68898]
[1777644442481,28.38,78682.57,166.0,0.86678,0.00014,11.70516]
[1777644446509,28.38,78684.53,166.0,0.8671,0.00014,11.68611]
[1777644451544,28.37,78684.06,166.0,0.86714,0.00014,11.6814]
[1777644454565,28.36,78682.09,166.0,0.8669,0.00014,11.69559]
[1777644455572,28.36,78684.99,166.0,0.86732,0.00014,11.67087]
[1777644458954,28.36,78685.22,166.0,0.86737,0.00014,11.6676]
[1777644462621,28.35,78688.56,166.0,0.86789,0.00014,11.63654]
[1777644463628,28.35,78692.35,166.0,0.86843,0.00014,11.60451]
[1777644464635,28.35,78699.41,166.0,0.86941,0.00014,11.54549]
[1777644465625,28.35,78699.41,166.0,0.86941,0.00014,11.54549]
[1777644465931,28.35,78702.68,166.0,0.86988,0.00014,11.51735]
[1777644467656,28.35,78708.44,166.0,0.87068,0.00014,11.46932]
[1777644469671,28.35,78712.6,166.0,0.87126,0.00014,11.43412]
[1777644472696,28.34,78697.92,166.0,0.86927,0.00014,11.55424]
[1777644474710,28.34,78698.68,166.0,0.86938,0.00014,11.54706]
[1777644475792,28.34,78696.02,166.0,0.86903,0.00014,11.56803]
[1777644476724,28.34,78693.93,166.0,0.86875,0.00014,11.58532]
[1777644477731,28.34,78690.13,166.0,0.86823,0.00014,11.61623]
[1777644478738,28.34,78689.65,166.0,0.86817,0.00014,11.61964]
[1777644480400,28.34,78689.73,166.0,0.8682,0.00014,11.61777]
[1777644481101,28.33,78684.06,166.0,0.86743,0.00014,11.66411]
[1777644482034,28.33,78684.06,166.0,0.86743,0.00014,11.66411]
[1777644482135,28.33,78674.2,166.0,0.86606,0.00014,11.74519]
[1777644482607,28.33,78674.2,166.0,0.86606,0.00014,11.74519]
[1777644482768,28.33,78670.26,166.0,0.86551,0.00014,11.77788]
[1777644483775,28.33,78667.14,166.0,0.86508,0.00014,11.803]
[1777644486796,28.32,78669.7,166.0,0.8655,0.00014,11.77841]
[1777644488810,28.32,78675.57,166.0,0.86635,0.00014,11.7281]
[1777644489404,28.32,78675.57,166.0,0.86635,0.00014,11.7281]
[1777644492838,28.32,78667.36,166.0,0.86524,0.00014,11.79329]
[1777644494852,28.31,78664.99,166.0,0.86494,0.00014,11.81133]
[1777644495462,28.31,78664.99,166.0,0.86494,0.00014,11.81133]
[1777644497873,28.31,78668.44,166.0,0.86547,0.00014,11.78016]
[1777644500894,28.3,78664.87,166.0,0.865,0.00014,11.80744]
[1777644502908,28.3,78669.43,166.0,0.86567,0.00014,11.76791]
[1777644504300,28.3,78669.43,166.0,0.86567,0.00014,11.76791]
[1777644504000,28.3,78677.72,166.0,0.86685,0.00014,11.69829]
[1777644504922,28.3,78688.84,166.0,0.8684,0.00014,11.60539]
[1777644505929,28.29,78691.55,166.0,0.86879,0.00014,11.58238]
[1777644510964,28.29,78689.21,166.0,0.86851,0.00014,11.59923]
[1777644512978,28.29,78692.4,166.0,0.86901,0.00014,11.56657]
[1777644514992,28.29,78689.76,166.0,0.86866,0.00014,11.58745]
[1777644515999,28.28,78686.46,166.0,0.86821,0.00014,11.61428]
[1777644521034,28.28,78688.9,166.0,0.8686,0.00014,11.59124]
[1777644522041,28.28,78697.64,166.0,0.86981,0.00014,11.51829]
[1777644524055,28.28,78701.38,166.0,0.87034,0.00014,11.48648]
[1777644525062,28.28,78703.42,166.0,0.87063,0.00014,11.46921]
[1777644526069,28.27,78706.33,166.0,0.87103,0.00014,11.44477]
[1777644528083,28.27,78708.43,166.0,0.87133,0.00014,11.42677]
[1777644531104,28.27,78704.64,166.0,0.87083,0.00014,11.45725]
[1777644532110,28.27,78701.99,166.0,0.87047,0.00014,11.47885]
[1777644535132,28.27,78699.31,166.0,0.87012,0.00014,11.50001]
[1777644537145,28.27,78701.47,166.0,0.87043,0.00014,11.48136]
[1777644542180,28.26,78703.12,166.0,0.87068,0.00014,11.46597]
[1777644545202,28.26,78709.92,166.0,0.87163,0.00014,11.40867]
[1777644546209,28.26,78712.07,166.0,0.87192,0.00014,11.39064]
[1777644548222,28.26,78707.92,166.0,0.87137,0.00014,11.42451]
[1777644549230,28.26,78704.78,166.0,0.87094,0.00014,11.45023]
[1777644550237,28.26,78702.46,166.0,0.87063,0.00014,11.46913]
[1777644551244,28.26,78704.35,166.0,0.87089,0.00014,11.45316]
[1777644554265,28.26,78702.49,166.0,0.87065,0.00014,11.46762]
[1777644557286,28.26,78704.87,166.0,0.87099,0.00014,11.44694]
[1777644558293,28.25,78702.79,166.0,0.87071,0.00014,11.46386]
[1777644560306,28.25,78705.19,166.0,0.87105,0.00014,11.44334]
[1777644565341,28.25,78705.48,166.0,0.87112,0.00014,11.43943]
[1777644570377,28.25,78705.82,166.0,0.87119,0.00014,11.4351]
[1777644571383,28.25,78704.01,166.0,0.87099,0.00014,11.44465]
[1777644575411,28.24,78692.76,166.0,0.86947,0.00014,11.53659]
[1777644576419,28.24,78687.84,166.0,0.86879,0.00014,11.57698]
[1777644579440,28.24,78691.93,166.0,0.86938,0.00014,11.54152]
[1777644584474,28.24,78693.88,166.0,0.86969,0.00014,11.52311]
[1777644589510,28.23,78692.44,166.0,0.86952,0.00014,11.53307]
[1777644593728,28.23,78691.34,166.0,0.86939,0.00014,11.54098]
[1777644594102,28.23,78691.34,166.0,0.86939,0.00014,11.54098]
[1777644594124,28.23,78689.0,166.0,0.86908,0.00014,11.55954]
[1777644594547,28.23,78668.47,166.0,0.86622,0.00014,11.73024]
[1777644595953,28.23,78668.47,166.0,0.86622,0.00014,11.73024]
[1777644595997,28.23,78658.88,166.0,0.86489,0.00014,11.80867]
[1777644598575,28.22,78656.2,166.0,0.86453,0.00014,11.82944]
[1777644599582,28.22,78653.66,166.0,0.86419,0.00014,11.84984]
[1777644600589,28.22,78651.64,166.0,0.86391,0.00014,11.86589]
[1777644601597,28.22,78651.7,166.0,0.86394,0.00014,11.86458]
[1777644602603,28.22,78650.91,166.0,0.86384,0.00014,11.87037]
[1777644603906,28.22,78650.91,166.0,0.86384,0.00014,11.87037]
[1777644603999,28.22,78650.91,166.0,0.86384,0.00014,11.87037]
[1777644604309,28.21,78650.15,166.0,0.86375,0.00014,11.87511]
[1777644604617,28.21,78644.29,166.0,0.86292,0.00014,11.92404]
[1777644606632,28.21,78646.81,166.0,0.86331,0.00014,11.90127]
[1777644609654,28.16,78649.25,166.0,0.86404,0.00014,11.8577]
[1777644610661,28.16,78653.23,166.0,0.86462,0.00014,11.82371]
[1777644611668,28.16,78655.42,166.0,0.86494,0.00014,11.80474]
[1777644615696,28.15,78660.21,166.0,0.86567,0.00014,11.76216]
[1777644616703,28.15,78668.92,166.0,0.8669,0.00014,11.68888]
[1777644617710,28.15,78664.59,166.0,0.8663,0.00014,11.72454]
[1777644620731,28.15,78661.52,166.0,0.8659,0.00014,11.74854]
[1777644621738,28.15,78653.6,166.0,0.86478,0.00014,11.81415]
[1777644622745,28.15,78648.96,166.0,0.86413,0.00014,11.85229]
[1777644627780,28.14,78656.11,166.0,0.86521,0.00014,11.78892]
[1777644628787,28.14,78662.48,166.0,0.86612,0.00014,11.73498]
[1777644629795,28.14,78666.82,166.0,0.86675,0.00014,11.6981]
[1777644631808,28.13,78669.37,166.0,0.86717,0.00014,11.67058]
[1777644634859,28.13,78669.82,166.0,0.86725,0.00014,11.66583]
[1777644634887,28.13,78666.95,166.0,0.86685,0.00014,11.68932]
[1777644635836,28.13,78660.31,166.0,0.86592,0.00014,11.74431]
[1777644637850,28.13,78659.71,166.0,0.86586,0.00014,11.74822]
[1777644638857,28.13,78655.83,166.0,0.86532,0.00014,11.78006]
[1777644640983,28.13,78656.19,166.0,0.86538,0.00014,11.77646]
[1777644641034,28.12,78660.06,166.0,0.86595,0.00014,11.74285]
[1777644641879,28.12,78663.37,166.0,0.86641,0.00014,11.71519]
[1777644645907,28.12,78661.03,166.0,0.86612,0.00014,11.73258]
[1777644647921,28.12,78663.44,166.0,0.86648,0.00014,11.71134]
[1777644653175,28.11,78664.48,166.0,0.86666,0.00014,11.70054]
[1777644656984,28.11,78659.77,166.0,0.86605,0.00014,11.73679]
[1777644657991,28.11,78654.85,166.0,0.86535,0.00014,11.77795]
[1777644660015,28.1,78651.06,166.0,0.86484,0.00014,11.8079]
[1777644662123,28.1,78653.9,166.0,0.86527,0.00014,11.78284]
[1777644664034,28.1,78645.08,166.0,0.86403,0.00014,11.85552]
[1777644664978,28.1,78645.08,166.0,0.86403,0.00014,11.85552]
[1777644665041,28.1,78624.96,166.0,0.86114,0.00015,12.02393]
[1777644666048,28.1,78618.64,166.0,0.86023,0.00015,12.07676]
[1777644671083,28.09,78621.34,166.0,0.86065,0.00015,12.05235]
[1777644672090,28.09,78630.4,166.0,0.86197,0.00014,11.97594]
[1777644674105,28.09,78632.5,166.0,0.86228,0.00014,11.95788]
[1777644677125,28.09,78628.61,166.0,0.86173,0.00014,11.98988]
[1777644681153,28.09,78631.46,166.0,0.86216,0.00014,11.96487]
[1777644686188,28.09,78630.24,166.0,0.86201,0.00014,11.9733]
[1777644687195,28.08,78627.73,166.0,0.86166,0.00014,11.9938]
[1777644689209,28.08,78630.56,166.0,0.86209,0.00014,11.96883]
[1777644694244,28.08,78629.98,166.0,0.8621,0.00014,11.96568]
[1777644697265,28.07,78624.33,166.0,0.86131,0.00015,12.01157]
[1777644698325,28.07,78618.68,166.0,0.86049,0.00015,12.05872]
[1777644701294,28.07,78621.4,166.0,0.86091,0.00015,12.03462]
[1777644702300,28.07,78627.39,166.0,0.86178,0.00014,11.9839]
[1777644703308,28.07,78630.99,166.0,0.86231,0.00014,11.95304]
[1777644704317,28.07,78638.03,166.0,0.86334,0.00014,11.89336]
[1777644705324,28.06,78643.71,166.0,0.86417,0.00014,11.84485]
[1777644706331,28.06,78647.3,166.0,0.86469,0.00014,11.81396]
[1777644706661,28.06,78647.3,166.0,0.86469,0.00014,11.81396]
[1777644710359,28.06,78653.84,166.0,0.86567,0.00014,11.75627]
[1777644710993,28.06,78653.84,166.0,0.86567,0.00014,11.75627]
[1777644711366,28.06,78658.16,166.0,0.86629,0.00014,11.71943]
[1777644713625,28.05,78658.34,166.0,0.86634,0.00014,11.71674]
[1777644719425,28.05,78656.17,166.0,0.8661,0.00014,11.73105]
[1777644721439,28.03,78664.16,166.0,0.86733,0.00014,11.65775]
[1777644723452,28.03,78666.8,166.0,0.86772,0.00014,11.63475]
[1777644723545,28.03,78666.8,166.0,0.86772,0.00014,11.63475]
[1777644724459,28.03,78668.74,166.0,0.86799,0.00014,11.61809]
[1777644725467,28.03,78679.37,166.0,0.86949,0.00014,11.52844]
[1777644726474,28.03,78681.27,166.0,0.86976,0.00014,11.51229]
[1777644727481,28.03,78683.59,166.0,0.87009,0.00014,11.49266]
[1777644728488,28.03,78685.73,166.0,0.87039,0.00014,11.47456]
[1777644729544,28.03,78685.73,166.0,0.87039,0.00014,11.47456]
[1777644731510,28.03,78693.37,166.0,0.87145,0.00014,11.41018]
[1777644734851,28.03,78693.2,166.0,0.87144,0.00014,11.41108]
[1777644735538,28.03,78688.0,166.0,0.87072,0.00014,11.45436]
[1777644736545,28.03,78685.6,166.0,0.87039,0.00014,11.47421]
[1777644738558,28.02,78687.82,166.0,0.87071,0.00014,11.45525]
[1777644739566,28.02,78685.96,166.0,0.87045,0.00014,11.47058]
[1777644741660,28.02,78687.49,166.0,0.87066,0.00014,11.45794]
[1777644741662,28.02,78689.67,166.0,0.87096,0.00014,11.4399]
[1777644742587,28.02,78693.96,166.0,0.87156,0.00014,11.40392]
[1777644744600,28.02,78697.18,166.0,0.872,0.00014,11.37683]
[1777644748628,28.02,78694.17,166.0,0.87158,0.00014,11.40225]
[1777644751651,28.03,78699.14,166.0,0.8723,0.00014,11.35635]
[1777644752658,28.03,78701.7,166.0,0.87265,0.00014,11.33497]
[1777644754671,28.03,78706.11,166.0,0.87326,0.00014,11.29822]
[1777644756377,28.03,78706.11,166.0,0.87326,0.00014,11.29822]
[1777644756407,28.03,78709.16,166.0,0.87367,0.00014,11.27292]
[1777644757107,28.03,78712.51,166.0,0.87413,0.00014,11.24478]
[1777644758701,28.03,78714.26,166.0,0.87437,0.00014,11.23035]
[1777644763378,28.03,78717.86,166.0,0.87484,0.00014,11.20109]
[1777644768771,28.03,78718.73,166.0,0.87495,0.00014,11.19473]
[1777644771811,28.03,78722.82,166.0,0.87549,0.00013,11.1613]
[1777644772911,28.03,78735.53,166.0,0.87719,0.00013,11.05615]
[1777644773823,28.03,78734.65,166.0,0.87707,0.00013,11.06345]
[1777644777497,28.03,78734.86,166.0,0.8771,0.00013,11.06171]
[1777644777515,28.03,78734.86,166.0,0.8771,0.00013,11.06171]
[1777644777750,28.03,78735.56,166.0,0.87719,0.00013,11.05591]
[1777644777851,28.03,78741.34,166.0,0.87796,0.00013,11.00807]
[1777644778858,28.03,78744.76,166.0,0.87842,0.00013,10.97986]
[1777644779865,28.03,78747.83,166.0,0.87882,0.00013,10.9546]
[1777644780774,28.03,78747.83,166.0,0.87882,0.00013,10.9546]
[1777644781444,28.03,78747.83,166.0,0.87882,0.00013,10.9546]
[1777644782530,28.03,78747.13,166.0,0.87872,0.00013,10.96106]
[1777644782317,28.03,78755.44,166.0,0.87981,0.00013,10.89269]
[1777644782983,28.03,78766.33,166.0,0.88123,0.00013,10.80296]
[1777644784513,28.03,78766.33,166.0,0.88123,0.00013,10.80296]
[1777644783893,28.03,78770.09,166.0,0.88171,0.00013,10.77278]
[1777644786502,28.03,78771.73,166.0,0.88192,0.00013,10.75971]
[1777644786524,28.04,78773.42,166.0,0.88212,0.00013,10.74668]
[1777644786817,28.04,78773.42,166.0,0.88212,0.00013,10.74668]
[1777644787010,28.04,78773.42,166.0,0.88212,0.00013,10.74668]
[1777644787056,28.04,78786.17,166.0,0.88377,0.00013,10.64205]
[1777644787975,28.04,78786.17,166.0,0.88377,0.00013,10.64205]
[1777644788034,28.04,78797.82,166.0,0.88525,0.00013,10.54693]
[1777644788928,28.04,78799.17,166.0,0.88541,0.00013,10.53627]
[1777644790203,28.04,78799.17,166.0,0.88541,0.00013,10.53627]
[1777644790267,28.04,78796.33,166.0,0.88504,0.00013,10.5602]
[1777644790942,28.04,78793.93,166.0,0.88474,0.00013,10.57983]
[1777644791949,28.04,78787.18,166.0,0.88386,0.00013,10.63576]
[1777644793260,28.04,78789.01,166.0,0.88408,0.00013,10.62197]
[1777644794330,28.04,78789.01,166.0,0.88408,0.00013,10.62197]
[1777644794431,28.04,78792.68,166.0,0.88454,0.00013,10.59259]
[1777644795977,28.04,78794.93,166.0,0.88482,0.00013,10.57485]
[1777644797991,28.05,78802.77,166.0,0.88579,0.00013,10.51217]
[1777644798999,28.05,78805.69,166.0,0.88615,0.00013,10.48906]
[1777644801013,28.05,78805.47,166.0,0.8861,0.00013,10.49247]
[1777644806048,28.06,78809.67,166.0,0.88656,0.00013,10.46234]
[1777644808062,28.06,78816.97,166.0,0.88746,0.00013,10.4039]
[1777644810095,28.06,78817.06,166.0,0.88747,0.00013,10.40371]
[1777644810171,28.06,78846.39,166.0,0.89108,0.00012,10.16673]
[1777644811083,28.06,78843.75,166.0,0.8908,0.00012,10.18356]
[1777644811927,28.06,78843.75,166.0,0.8908,0.00012,10.18356]
[1777644811947,28.06,78843.75,166.0,0.8908,0.00012,10.18356]
[1777644812090,28.07,78842.59,166.0,0.89065,0.00012,10.19342]
[1777644813107,28.06,78850.87,166.0,0.89166,0.00012,10.12639]
[1777644813643,28.06,78850.87,166.0,0.89166,0.00012,10.12639]
[1777644814112,28.06,78853.61,166.0,0.892,0.00012,10.10406]
[1777644814769,28.06,78853.61,166.0,0.892,0.00012,10.10406]
[1777644816126,28.06,78849.02,166.0,0.89145,0.00012,10.14078]
[1777644818292,28.06,78849.43,166.0,0.8915,0.00012,10.13732]
[1777644818310,28.06,78845.76,166.0,0.89105,0.00012,10.16723]
[1777644819588,28.06,78845.76,166.0,0.89105,0.00012,10.16723]
[1777644820161,28.06,78842.85,166.0,0.89069,0.00012,10.19083]
[1777644821624,28.06,78842.85,166.0,0.89069,0.00012,10.19083]
[1777644821168,28.06,78837.94,166.0,0.89008,0.00012,10.23062]
[1777644822176,28.06,78832.92,166.0,0.88946,0.00012,10.27131]
[1777644823183,28.06,78831.08,166.0,0.88924,0.00012,10.28621]
[1777644824191,28.06,78828.22,166.0,0.88888,0.00012,10.30933]
[1777644825077,28.06,78828.22,166.0,0.88888,0.00012,10.30933]
[1777644827213,28.06,78822.18,166.0,0.88813,0.00012,10.3584]
[1777644831240,28.07,78819.63,166.0,0.88776,0.00012,10.38251]
[1777644832284,28.07,78819.63,166.0,0.88776,0.00012,10.38251]
[1777644832372,28.07,78817.17,166.0,0.88744,0.00013,10.40346]
[1777644832665,28.07,78817.17,166.0,0.88744,0.00013,10.40346]
[1777644833254,28.07,78809.86,166.0,0.88651,0.00013,10.46385]
[1777644835652,28.08,78810.69,166.0,0.8866,0.00013,10.45793]
[1777644836463,28.08,78810.67,166.0,0.88658,0.00013,10.45894]
[1777644836563,28.08,78805.5,166.0,0.88592,0.00013,10.5019]
[1777644840302,28.08,78809.9,166.0,0.88643,0.00013,10.46924]
[1777644841317,28.09,78812.03,166.0,0.88668,0.00013,10.45277]
[1777644842321,28.09,78815.9,166.0,0.88716,0.00013,10.42183]
[1777644843328,28.09,78819.13,166.0,0.88755,0.00012,10.39616]
[1777644844335,28.09,78816.24,166.0,0.88718,0.00013,10.42026]
[1777644845342,28.09,78813.23,166.0,0.8868,0.00013,10.44531]
[1777644847356,28.09,78805.73,166.0,0.88584,0.00013,10.50746]
[1777644847801,28.09,78805.73,166.0,0.88584,0.00013,10.50746]
[1777644849584,28.09,78805.07,166.0,0.88575,0.00013,10.5133]
[1777644849370,28.09,78806.99,166.0,0.88598,0.00013,10.49812]
[1777644850377,28.1,78805.22,166.0,0.88575,0.00013,10.51303]
[1777644851384,28.1,78798.6,166.0,0.8849,0.00013,10.56783]
[1777644852115,28.1,78798.6,166.0,0.8849,0.00013,10.56783]
[1777644852391,28.12,78785.63,166.0,0.88307,0.00013,10.685]
[1777644853398,28.12,78783.92,166.0,0.88283,0.00013,10.69994]
[1777644855412,28.12,78785.68,166.0,0.88303,0.00013,10.68741]
[1777644856419,28.13,78783.27,166.0,0.88271,0.00013,10.70806]
[1777644859439,28.13,78780.38,166.0,0.88231,0.00013,10.73323]
[1777644861577,28.13,78780.03,166.0,0.88226,0.00013,10.73657]
[1777644863468,28.13,78783.82,166.0,0.88273,0.00013,10.70694]
[1777644864529,28.13,78783.82,166.0,0.88273,0.00013,10.70694]
[1777644864617,28.13,78786.65,166.0,0.88308,0.00013,10.68431]
[1777644865422,28.13,78786.65,166.0,0.88308,0.00013,10.68431]
[1777644865481,28.13,78772.45,166.0,0.88125,0.00013,10.80058]
[1777644865831,28.13,78772.45,166.0,0.88125,0.00013,10.80058]
[1777644865835,28.13,78772.45,166.0,0.88125,0.00013,10.80058]
[1777644866085,28.13,78772.45,166.0,0.88125,0.00013,10.80058]
[1777644866489,28.13,78769.55,166.0,0.88086,0.00013,10.82528]
[1777644867496,28.13,78771.57,166.0,0.88112,0.00013,10.80902]
[1777644867934,28.13,78771.57,166.0,0.88112,0.00013,10.80902]
[1777644868503,28.14,78753.35,166.0,0.87873,0.00013,10.95907]
[1777644868797,28.14,78753.35,166.0,0.87873,0.00013,10.95907]
[1777644868969,28.14,78753.35,166.0,0.87873,0.00013,10.95907]
[1777644869687,28.14,78740.06,166.0,0.87696,0.00013,11.06897]
[1777644870517,28.14,78738.96,166.0,0.87681,0.00013,11.07837]
[1777644871352,28.14,78738.96,166.0,0.87681,0.00013,11.07837]
[1777644871504,28.14,78738.96,166.0,0.87681,0.00013,11.07837]
[1777644871540,28.14,78724.63,166.0,0.87494,0.00013,11.19161]
[1777644872101,28.14,78724.63,166.0,0.87494,0.00013,11.19161]
[1777644872347,28.14,78724.63,166.0,0.87494,0.00013,11.19161]
[1777644872538,28.14,78715.08,166.0,0.87364,0.00014,11.27114]
[1777644873545,28.14,78709.82,166.0,0.87288,0.00014,11.31789]
[1777644874063,28.14,78709.82,166.0,0.87288,0.00014,11.31789]
[1777644874552,28.15,78712.94,166.0,0.87326,0.00014,11.2944]
[1777644875450,28.15,78712.94,166.0,0.87326,0.00014,11.2944]
[1777644875559,28.15,78712.36,166.0,0.87319,0.00014,11.29905]
[1777644876676,28.14,78716.09,166.0,0.87375,0.00014,11.26431]
[1777644879588,28.14,78707.99,166.0,0.87266,0.00014,11.33088]
[1777644880594,28.14,78705.19,166.0,0.87228,0.00014,11.35404]
[1777644882609,28.14,78706.99,166.0,0.87253,0.00014,11.33888]
[1777644885630,28.14,78704.95,166.0,0.87226,0.00014,11.35547]
[1777644888653,28.14,78701.6,166.0,0.87181,0.00014,11.38287]
[1777644889658,28.14,78696.7,166.0,0.87113,0.00014,11.42374]
[1777644890665,28.14,78691.5,166.0,0.87041,0.00014,11.46708]
[1777644891672,28.14,78683.37,166.0,0.86929,0.00014,11.53478]
[1777644891877,28.14,78683.37,166.0,0.86929,0.00014,11.53478]
[1777644891934,28.14,78683.37,166.0,0.86929,0.00014,11.53478]
[1777644892447,28.14,78683.37,166.0,0.86929,0.00014,11.53478]
[1777644892679,28.14,78675.25,166.0,0.86815,0.00014,11.60238]
[1777644893156,28.14,78675.25,166.0,0.86815,0.00014,11.60238]
[1777644893686,28.14,78677.15,166.0,0.86842,0.00014,11.58638]
[1777644894693,28.14,78681.96,166.0,0.8691,0.00014,11.54616]
[1777644895700,28.14,78687.17,166.0,0.86982,0.00014,11.50269]
[1777644896024,28.14,78687.17,166.0,0.86982,0.00014,11.50269]
[1777644897713,28.14,78690.93,166.0,0.87034,0.00014,11.47137]
[1777644898721,28.14,78688.88,166.0,0.87006,0.00014,11.48845]
[1777644899033,28.14,78688.88,166.0,0.87006,0.00014,11.48845]
[1777644900361,28.14,78688.88,166.0,0.87006,0.00014,11.48845]
[1777644900580,28.14,78688.88,166.0,0.87006,0.00014,11.48845]
[1777644900657,28.14,78678.02,166.0,0.86855,0.00014,11.57876]
[1777644901742,28.14,78675.03,166.0,0.86814,0.00014,11.60354]
[1777644905770,28.14,78678.23,166.0,0.86859,0.00014,11.57624]
[1777644906777,28.14,78685.46,166.0,0.8696,0.00014,11.51589]
[1777644908643,28.14,78685.46,166.0,0.8696,0.00014,11.51589]
[1777644908667,28.14,78688.99,166.0,0.87009,0.00014,11.48649]
[1777644908880,28.14,78688.99,166.0,0.87009,0.00014,11.48649]
[1777644909086,28.14,78688.99,166.0,0.87009,0.00014,11.48649]
[1777644909126,28.14,78693.02,166.0,0.87065,0.00014,11.45296]
[1777644909798,28.13,78695.0,166.0,0.87092,0.00014,11.43622]
[1777644910805,28.13,78690.43,166.0,0.8703,0.00014,11.47398]
[1777644913826,28.13,78693.78,166.0,0.87077,0.00014,11.44517]
[1777644914833,28.13,78705.52,166.0,0.8724,0.00014,11.34698]
[1777644915839,28.13,78703.97,166.0,0.87219,0.00014,11.35936]
[1777644917854,28.13,78696.5,166.0,0.87118,0.00014,11.42078]
[1777644922889,28.12,78695.39,166.0,0.87107,0.00014,11.42706]
[1777644924903,28.12,78697.42,166.0,0.87137,0.00014,11.409]
[1777644928931,28.12,78701.21,166.0,0.87192,0.00014,11.37561]
[1777644930945,28.12,78704.93,166.0,0.87245,0.00014,11.34371]
[1777644932959,28.11,78710.77,166.0,0.8733,0.00014,11.28917]
[1777644933966,28.11,78706.32,166.0,0.8727,0.00014,11.32573]
[1777644936987,28.11,78708.75,166.0,0.87306,0.00014,11.30427]
[1777644940014,28.11,78706.78,166.0,0.87281,0.00014,11.31941]
[1777644941021,28.11,78713.51,166.0,0.87373,0.00014,11.26312]
[1777644942025,28.11,78715.8,166.0,0.87405,0.00014,11.24378]
[1777644943032,28.1,78709.73,166.0,0.87327,0.00014,11.29101]
[1777644945046,28.1,78707.94,166.0,0.87304,0.00014,11.30512]
[1777644947059,28.1,78705.77,166.0,0.87276,0.00014,11.32237]
[1777644948068,28.1,78703.23,166.0,0.87241,0.00014,11.34345]
[1777644949075,28.1,78705.24,166.0,0.87269,0.00014,11.32668]
[1777644951089,28.1,78700.9,166.0,0.8721,0.00014,11.36235]
[1777644952098,28.1,78691.12,166.0,0.87076,0.00014,11.44367]
[1777644952880,28.1,78691.12,166.0,0.87076,0.00014,11.44367]
[1777644953682,28.1,78674.08,166.0,0.86839,0.00014,11.58586]
[1777644954070,28.1,78674.08,166.0,0.86839,0.00014,11.58586]
[1777644954677,28.1,78663.21,166.0,0.86686,0.00014,11.67649]
[1777644955118,28.1,78659.79,166.0,0.86638,0.00014,11.70509]
[1777644956091,28.1,78659.79,166.0,0.86638,0.00014,11.70509]
[1777644956127,28.1,78653.57,166.0,0.8655,0.00014,11.75692]
[1777644957279,28.1,78653.57,166.0,0.8655,0.00014,11.75692]
[1777644957379,28.09,78647.06,166.0,0.86459,0.00014,11.81076]
[1777644958666,28.09,78636.46,166.0,0.86308,0.00014,11.89912]
[1777644959163,28.09,78636.46,166.0,0.86308,0.00014,11.89912]
[1777644959223,28.09,78627.52,166.0,0.86179,0.00014,11.97414]
[1777644960657,28.08,78620.53,166.0,0.86089,0.00015,12.0263]
[1777644964184,28.06,78624.65,166.0,0.86162,0.00014,11.98381]
[1777644965191,28.05,78630.3,166.0,0.86254,0.00014,11.92987]
[1777644966381,28.03,78636.81,166.0,0.86367,0.00014,11.86415]
[1777644967736,28.03,78646.33,166.0,0.86504,0.00014,11.78376]
[1777644968212,28.03,78648.95,166.0,0.86541,0.00014,11.76177]
[1777644969219,28.03,78651.24,166.0,0.86574,0.00014,11.74223]
[1777644970165,28.03,78651.24,166.0,0.86574,0.00014,11.74223]
[1777644970225,28.03,78652.88,166.0,0.86598,0.00014,11.72818]
[1777644971233,28.03,78656.67,166.0,0.86652,0.00014,11.69612]
[1777644972240,28.03,78661.67,166.0,0.86723,0.00014,11.65395]
[1777644973353,28.02,78669.42,166.0,0.86833,0.00014,11.58831]
[1777644974254,28.02,78673.52,166.0,0.86891,0.00014,11.554]
[1777644976268,28.02,78670.07,166.0,0.86843,0.00014,11.5828]
[1777644979289,28.02,78665.36,166.0,0.86777,0.00014,11.62208]
[1777644980296,28.02,78663.24,166.0,0.86747,0.00014,11.63977]
[1777644981303,28.02,78659.66,166.0,0.86697,0.00014,11.66966]
[1777644985331,28.02,78657.62,166.0,0.86669,0.00014,11.68607]
[1777644986338,28.02,78653.8,166.0,0.86615,0.00014,11.71792]
[1777644990366,28.02,78651.65,166.0,0.86586,0.00014,11.73497]
[1777644995401,28.02,78651.22,166.0,0.86587,0.00014,11.73188]
[1777644996408,28.02,78653.95,166.0,0.86627,0.00014,11.70871]
[1777644997415,28.02,78658.44,166.0,0.86691,0.00014,11.67082]
[1777644998422,28.02,78661.09,166.0,0.86728,0.00014,11.64843]
[1777644999429,28.02,78662.99,166.0,0.86755,0.00014,11.63236]
[1777645003457,28.01,78659.89,166.0,0.86713,0.00014,11.65724]
[1777645006477,28.01,78663.23,166.0,0.86761,0.00014,11.62877]
[1777645008492,28.01,78670.44,166.0,0.86863,0.00014,11.56815]
[1777645009499,28.01,78672.8,166.0,0.86896,0.00014,11.54836]
[1777645013527,28.01,78667.35,166.0,0.8682,0.00014,11.59402]
[1777645014534,28.01,78662.72,166.0,0.86755,0.00014,11.63275]
[1777645016551,28.01,78660.1,166.0,0.86718,0.00014,11.65445]
[1777645021585,28.01,78661.32,166.0,0.86737,0.00014,11.64346]
[1777645022593,28.01,78665.03,166.0,0.86789,0.00014,11.61221]
[1777645023600,28.01,78669.75,166.0,0.86856,0.00014,11.57222]
[1777645024810,28.01,78669.75,166.0,0.86856,0.00014,11.57222]
[1777645024828,28.01,78675.36,166.0,0.86936,0.00014,11.52453]
[1777645025095,28.01,78675.36,166.0,0.86936,0.00014,11.52453]
[1777645025613,28.01,78685.71,166.0,0.87081,0.00014,11.43732]
[1777645026621,28.0,78688.75,166.0,0.87124,0.00014,11.41139]
[1777645027628,28.0,78691.5,166.0,0.87163,0.00014,11.38792]
[1777645028635,28.0,78693.78,166.0,0.87195,0.00014,11.36842]
[1777645030472,28.0,78693.19,166.0,0.87187,0.00014,11.3729]
[1777645030510,28.0,78693.19,166.0,0.87187,0.00014,11.3729]
[1777645030726,28.0,78693.19,166.0,0.87187,0.00014,11.3729]
[1777645030755,28.0,78696.26,166.0,0.8723,0.00014,11.34684]
[1777645031656,28.0,78698.91,166.0,0.87267,0.00014,11.32433]
[1777645036691,28.0,78701.05,166.0,0.873,0.00014,11.30462]
[1777645040725,27.99,78686.02,166.0,0.87095,0.00014,11.4287]
[1777645041550,27.99,78686.02,166.0,0.87095,0.00014,11.4287]
[1777645041733,27.99,78680.9,166.0,0.87025,0.00014,11.47099]
[1777645042485,27.99,78680.9,166.0,0.87025,0.00014,11.47099]
[1777645042739,27.99,78668.74,166.0,0.86855,0.00014,11.57254]
[1777645043128,27.99,78668.74,166.0,0.86855,0.00014,11.57254]
[1777645043746,27.99,78663.61,166.0,0.86783,0.00014,11.61551]
[1777645047292,27.99,78665.27,166.0,0.86807,0.00014,11.60133]
[1777645047774,27.99,78669.79,166.0,0.86871,0.00014,11.56338]
[1777645050796,27.99,78672.65,166.0,0.86911,0.00014,11.5394]
[1777645055831,27.99,78674.78,166.0,0.86945,0.00014,11.51658]
[1777645057845,27.99,78664.08,166.0,0.86795,0.00014,11.60599]
[1777645058852,27.99,78657.76,166.0,0.86706,0.00014,11.65893]
[1777645060866,27.99,78653.83,166.0,0.86651,0.00014,11.69166]
[1777645061873,27.99,78649.17,166.0,0.86585,0.00014,11.73061]
[1777645062879,27.99,78647.3,166.0,0.86559,0.00014,11.74607]
[1777645063141,27.99,78647.3,166.0,0.86559,0.00014,11.74607]
[1777645063886,27.98,78642.43,166.0,0.86494,0.00014,11.78432]
[1777645069310,27.98,78643.89,166.0,0.86522,0.00014,11.76784]
[1777645069325,27.98,78643.89,166.0,0.86522,0.00014,11.76784]
[1777645069426,27.98,78643.86,166.0,0.86521,0.00014,11.76809]
[1777645071943,27.97,78638.98,166.0,0.86453,0.00014,11.80827]
[1777645074964,27.97,78643.92,166.0,0.86525,0.00014,11.76569]
[1777645075971,27.97,78646.37,166.0,0.86561,0.00014,11.74482]
[1777645077985,27.97,78650.93,166.0,0.86627,0.00014,11.70601]
[1777645078992,27.97,78645.45,166.0,0.86549,0.00014,11.75189]
[1777645079999,27.97,78641.65,166.0,0.86495,0.00014,11.78359]
[1777645085034,27.97,78641.14,166.0,0.8649,0.00014,11.78639]
[1777645090069,27.96,78639.89,166.0,0.86475,0.00014,11.79543]
[1777645091077,27.96,78635.58,166.0,0.86413,0.00014,11.83139]
[1777645095105,27.96,78643.32,166.0,0.86527,0.00014,11.76475]
[1777645096112,27.96,78649.48,166.0,0.86615,0.00014,11.71267]
[1777645097119,27.96,78646.95,166.0,0.86579,0.00014,11.73374]
[1777645098126,27.96,78641.92,166.0,0.86508,0.00014,11.77582]
[1777645099133,27.96,78639.37,166.0,0.86472,0.00014,11.79699]
[1777645104168,27.96,78639.62,166.0,0.86478,0.00014,11.79328]
[1777645106182,27.95,78645.34,166.0,0.86561,0.00014,11.74455]
[1777645110210,27.95,78643.54,166.0,0.86537,0.00014,11.75873]
[1777645111217,27.95,78640.2,166.0,0.86494,0.00014,11.78143]
[1777645113570,27.95,78639.61,166.0,0.86486,0.00014,11.78611]
[1777645113650,27.94,78636.65,166.0,0.86449,0.00014,11.80772]
[1777645114238,27.94,78622.08,166.0,0.86239,0.00015,11.93056]
[1777645115293,27.94,78612.1,166.0,0.86094,0.00015,12.01434]
[1777645116252,27.93,78610.02,166.0,0.86074,0.00015,12.02619]
[1777645117259,27.93,78609.5,166.0,0.86067,0.00015,12.02999]
[1777645118085,27.93,78609.5,166.0,0.86067,0.00015,12.02999]
[1777645118266,27.93,78607.33,166.0,0.86036,0.00015,12.04772]
[1777645120280,27.93,78605.09,166.0,0.86006,0.00015,12.06539]
[1777645122368,27.93,78604.99,166.0,0.86005,0.00015,12.06558]
[1777645123757,27.92,78603.64,166.0,0.85987,0.00015,12.07633]
[1777645124787,27.92,78602.63,166.0,0.85974,0.00015,12.08349]
[1777645124825,27.92,78602.63,166.0,0.85974,0.00015,12.08349]
[1777645124872,27.92,78597.45,166.0,0.85898,0.00015,12.12687]
[1777645125538,27.92,78595.43,166.0,0.8587,0.00015,12.14318]
[1777645129524,27.9,78596.03,166.0,0.85894,0.00015,12.12952]
[1777645130869,27.87,78595.69,166.0,0.85915,0.00015,12.11719]
[1777645130897,27.87,78578.08,166.0,0.85652,0.00015,12.2666]
[1777645131372,27.87,78571.16,166.0,0.85549,0.00015,12.32492]
[1777645132379,27.86,78565.04,166.0,0.85468,0.00015,12.37053]
[1777645133567,27.83,78563.94,166.0,0.85477,0.00015,12.36515]
[1777645134519,27.83,78563.94,166.0,0.85477,0.00015,12.36515]
[1777645134767,27.83,78563.94,166.0,0.85477,0.00015,12.36515]
[1777645134773,27.81,78557.51,166.0,0.85393,0.00015,12.41232]
[1777645135401,27.81,78550.17,166.0,0.85281,0.00015,12.47486]
[1777645136837,27.79,78540.8,166.0,0.85155,0.00015,12.54506]
[1777645138422,27.79,78542.28,166.0,0.85179,0.00015,12.53145]
[1777645139081,27.79,78542.28,166.0,0.85179,0.00015,12.53145]
[1777645139429,27.79,78539.38,166.0,0.85136,0.00015,12.55521]
[1777645141676,27.76,78534.89,166.0,0.85093,0.00015,12.5789]
[1777645143457,27.74,78532.74,166.0,0.85072,0.00015,12.5902]
[1777645145471,27.71,78540.48,166.0,0.85216,0.00015,12.51017]
[1777645146478,27.69,78542.55,166.0,0.85264,0.00015,12.48307]
[1777645147047,27.69,78542.55,166.0,0.85264,0.00015,12.48307]
[1777645147485,27.68,78549.13,166.0,0.8538,0.00015,12.41819]
[1777645148492,27.66,78551.2,166.0,0.85426,0.00015,12.39227]
[1777645149498,27.64,78549.05,166.0,0.85406,0.00015,12.40341]
[1777645150507,27.63,78551.42,166.0,0.85454,0.00015,12.37621]
[1777645151513,27.62,78557.08,166.0,0.85553,0.00015,12.32059]
[1777645152764,27.62,78557.08,166.0,0.85553,0.00015,12.32059]
[1777645157858,27.5,78557.79,166.0,0.8566,0.00015,12.25882]
[1777645158354,27.5,78557.79,166.0,0.8566,0.00015,12.25882]
[1777645158563,27.5,78540.32,166.0,0.85394,0.00015,12.40903]
[1777645159570,27.5,78535.65,166.0,0.85323,0.00015,12.44884]
[1777645164605,27.5,78539.28,166.0,0.85383,0.00015,12.41518]
[1777645165612,27.5,78545.28,166.0,0.85476,0.00015,12.36305]
[1777645166619,27.5,78547.63,166.0,0.85512,0.00015,12.34245]
[1777645167626,27.5,78549.75,166.0,0.85545,0.00015,12.32385]
[1777645169640,27.48,78547.56,166.0,0.85523,0.00015,12.33607]
[1777645170647,27.47,78543.5,166.0,0.85472,0.00015,12.3648]
[1777645171654,27.47,78538.32,166.0,0.85398,0.00015,12.40392]
[1777645173182,27.47,78536.37,166.0,0.85369,0.00015,12.42032]
[1777645173668,27.47,78533.3,166.0,0.85322,0.00015,12.44637]
[1777645174675,27.47,78529.68,166.0,0.85267,0.00015,12.47713]
[1777645178703,27.46,78527.11,166.0,0.85231,0.00016,12.49724]
[1777645180717,27.46,78512.99,166.0,0.85013,0.00016,12.61807]
[1777645181725,27.46,78509.59,166.0,0.8496,0.00016,12.64673]
[1777645182386,27.46,78509.59,166.0,0.8496,0.00016,12.64673]
[1777645182730,27.46,78507.37,166.0,0.84927,0.00016,12.66518]
[1777645183619,27.46,78507.37,166.0,0.84927,0.00016,12.66518]
[1777645183644,27.46,78507.37,166.0,0.84927,0.00016,12.66518]
[1777645184000,27.46,78507.37,166.0,0.84927,0.00016,12.66518]
[1777645183739,27.46,78501.29,166.0,0.84832,0.00016,12.71727]
[1777645184747,27.45,78495.04,166.0,0.84734,0.00016,12.77077]
[1777645186763,27.44,78501.41,166.0,0.84846,0.00016,12.70924]
[1777645189784,27.44,78493.83,166.0,0.84729,0.00016,12.77325]
[1777645190791,27.44,78490.0,166.0,0.84669,0.00016,12.80609]
[1777645192805,27.44,78486.18,166.0,0.84609,0.00016,12.83846]
[1777645193812,27.43,78483.72,166.0,0.8457,0.00016,12.85938]
[1777645198847,27.43,78487.43,166.0,0.84633,0.00016,12.82537]
[1777645200862,27.43,78485.44,166.0,0.84602,0.00016,12.84193]
[1777645201869,27.43,78487.47,166.0,0.84635,0.00016,12.82401]
[1777645205897,27.43,78490.95,166.0,0.84693,0.00016,12.79262]
[1777645206904,27.43,78497.4,166.0,0.84796,0.00016,12.73654]
[1777645208918,27.42,78494.49,166.0,0.84751,0.00016,12.76137]
[1777645209925,27.42,78498.55,166.0,0.84815,0.00016,12.72603]
[1777645210932,27.42,78501.99,166.0,0.8487,0.00016,12.69612]
[1777645211939,27.42,78503.86,166.0,0.849,0.00016,12.67984]
[1777645212946,27.42,78500.65,166.0,0.84849,0.00016,12.70754]
[1777645214960,27.42,78504.39,166.0,0.84909,0.00016,12.67497]
[1777645215967,27.42,78501.2,166.0,0.84858,0.00016,12.70252]
[1777645218988,27.42,78498.34,166.0,0.84814,0.00016,12.72698]
[1777645219995,27.42,78494.63,166.0,0.84755,0.00016,12.75898]
[1777645221002,27.42,78479.96,166.0,0.84521,0.00016,12.88582]
[1777645222009,27.42,78476.67,166.0,0.84469,0.00016,12.91398]
[1777645223016,27.42,78472.7,166.0,0.84406,0.00016,12.94798]
[1777645225362,27.42,78470.91,166.0,0.84378,0.00016,12.96262]
[1777645226038,27.42,78465.79,166.0,0.84296,0.00016,13.00651]
[1777645227046,27.42,78463.06,166.0,0.84253,0.00016,13.02964]
[1777645228052,27.42,78468.29,166.0,0.84339,0.00016,12.98381]
[1777645228390,27.42,78468.29,166.0,0.84339,0.00016,12.98381]
[1777645229059,27.41,78477.29,166.0,0.84485,0.00016,12.9054]
[1777645232079,27.41,78475.34,166.0,0.8446,0.00016,12.91596]
[1777645235943,27.41,78478.48,166.0,0.84513,0.00016,12.88728]
[1777645236108,27.41,78481.87,166.0,0.84568,0.00016,12.85792]
[1777645237115,27.41,78478.83,166.0,0.84519,0.00016,12.88396]
[1777645239536,27.41,78474.42,166.0,0.8445,0.00016,12.92149]
[1777645241143,27.41,78477.81,166.0,0.84506,0.00016,12.89135]
[1777645243413,27.4,78475.2,166.0,0.84465,0.00016,12.91324]
[1777645244164,27.4,78473.18,166.0,0.84433,0.00016,12.93037]
[1777645248194,27.4,78477.7,166.0,0.84509,0.00016,12.88962]
[1777645249201,27.4,78480.18,166.0,0.84549,0.00016,12.86777]
[1777645254235,27.4,78493.92,166.0,0.84771,0.00016,12.74712]
[1777645255243,27.4,78498.38,166.0,0.84842,0.00016,12.70833]
[1777645257257,27.39,78493.58,166.0,0.84767,0.00016,12.7494]
[1777645262293,27.39,78494.82,166.0,0.84789,0.00016,12.73766]
[1777645264307,27.39,78497.08,166.0,0.84825,0.00016,12.71786]
[1777645266323,27.39,78500.3,166.0,0.84876,0.00016,12.68983]
[1777645268638,27.39,78501.79,166.0,0.849,0.00016,12.67688]
[1777645270356,27.39,78504.91,166.0,0.84949,0.00016,12.64983]
[1777645272216,27.39,78505.95,166.0,0.84967,0.00016,12.64025]
[1777645272703,27.39,78505.95,166.0,0.84967,0.00016,12.64025]
[1777645273041,27.39,78505.95,166.0,0.84967,0.00016,12.64025]
[1777645272729,27.39,78514.31,166.0,0.85099,0.00016,12.56727]
[1777645273136,27.39,78514.31,166.0,0.85099,0.00016,12.56727]
[1777645273608,27.39,78514.31,166.0,0.85099,0.00016,12.56727]
[1777645273678,27.39,78518.76,166.0,0.85169,0.00016,12.52827]
[1777645275391,27.39,78521.54,166.0,0.85214,0.00016,12.50336]
[1777645276398,27.39,78519.29,166.0,0.8518,0.00016,12.52245]
[1777645279750,27.38,78519.67,166.0,0.85187,0.00016,12.51831]
[1777645281434,27.38,78513.19,166.0,0.85088,0.00016,12.5731]
[1777645283447,27.38,78517.25,166.0,0.85153,0.00016,12.53694]
[1777645284454,27.38,78519.21,166.0,0.85185,0.00016,12.5195]
[1777645285820,27.38,78519.21,166.0,0.85185,0.00016,12.5195]
[1777645292511,27.37,78522.87,166.0,0.85253,0.00016,12.47905]
[1777645293523,27.37,78525.38,166.0,0.85293,0.00016,12.4569]
[1777645295389,27.37,78527.27,166.0,0.85323,0.00016,12.44012]
[1777645295536,27.37,78529.77,166.0,0.85362,0.00015,12.41809]
[1777645300573,27.36,78531.94,166.0,0.85398,0.00015,12.39767]
[1777645305608,27.36,78531.37,166.0,0.85392,0.00015,12.40104]
[1777645310643,27.36,78530.34,166.0,0.85379,0.00015,12.40835]
[1777645315678,27.36,78529.38,166.0,0.85367,0.00015,12.415]
[1777645316685,27.35,78522.41,166.0,0.8526,0.00016,12.47506]
[1777645317661,27.35,78522.41,166.0,0.8526,0.00016,12.47506]
[1777645317744,27.35,78519.42,166.0,0.85215,0.00016,12.5002]
[1777645318739,27.35,78519.42,166.0,0.85215,0.00016,12.5002]
[1777645318806,27.35,78515.58,166.0,0.85155,0.00016,12.53303]
[1777645320713,27.35,78517.96,166.0,0.85193,0.00016,12.51188]
[1777645321906,27.35,78517.96,166.0,0.85193,0.00016,12.51188]
[1777645322007,27.35,78523.04,166.0,0.85274,0.00016,12.46683]
[1777645327764,27.34,78524.38,166.0,0.853,0.00016,12.45268]
[1777645331793,27.34,78521.57,166.0,0.85259,0.00016,12.4754]
[1777645332800,27.34,78514.98,166.0,0.85157,0.00016,12.5321]
[1777645333955,27.34,78514.98,166.0,0.85157,0.00016,12.5321]
[1777645334045,27.34,78508.36,166.0,0.85054,0.00016,12.58901]
[1777645335181,27.34,78506.58,166.0,0.85027,0.00016,12.60385]
[1777645340059,27.34,78505.14,166.0,0.85006,0.00016,12.61562]
[1777645340136,27.34,78507.88,166.0,0.85049,0.00016,12.59182]
[1777645341864,27.34,78509.94,166.0,0.85081,0.00016,12.57399]
[1777645343880,27.34,78507.63,166.0,0.85045,0.00016,12.5938]
[1777645346022,27.34,78506.5,166.0,0.85027,0.00016,12.60363]
[1777645346116,27.34,78503.53,166.0,0.84981,0.00016,12.62941]
[1777645346901,27.34,78501.18,166.0,0.84944,0.00016,12.64978]
[1777645350929,27.33,78504.47,166.0,0.84996,0.00016,12.62105]
[1777645352943,27.33,78501.66,166.0,0.84956,0.00016,12.64021]
[1777645353952,27.33,78499.12,166.0,0.84916,0.00016,12.6622]
[1777645358985,27.33,78501.33,166.0,0.84952,0.00016,12.64261]
[1777645360999,27.33,78504.63,166.0,0.85004,0.00016,12.61387]
[1777645362006,27.33,78502.09,166.0,0.84964,0.00016,12.63591]
[1777645363013,27.33,78499.35,166.0,0.84921,0.00016,12.65965]
[1777645364020,27.33,78493.31,166.0,0.84825,0.00016,12.71201]
[1777645366034,27.33,78490.3,166.0,0.84778,0.00016,12.73783]
[1777645367041,27.33,78487.89,166.0,0.8474,0.00016,12.75858]
[1777645368070,27.33,78487.89,166.0,0.8474,0.00016,12.75858]
[1777645368161,27.33,78474.16,166.0,0.8452,0.00016,12.87763]
[1777645368385,27.33,78474.16,166.0,0.8452,0.00016,12.87763]
[1777645369058,27.33,78456.71,166.0,0.84238,0.00016,13.02885]
[1777645370077,27.33,78456.71,166.0,0.84238,0.00016,13.02885]
[1777645370168,27.33,78453.27,166.0,0.84183,0.00016,13.05844]
[1777645371206,27.33,78445.6,166.0,0.84057,0.00016,13.12473]
[1777645372079,27.33,78440.41,166.0,0.83973,0.00016,13.1691]
[1777645373086,27.33,78441.03,166.0,0.83985,0.00016,13.16295]
[1777645374093,27.32,78439.89,166.0,0.83968,0.00016,13.1721]
[1777645376107,27.32,78440.69,166.0,0.83984,0.00016,13.16362]
[1777645377114,27.32,78437.95,166.0,0.8394,0.00017,13.18667]
[1777645378121,27.32,78437.28,166.0,0.8393,0.00017,13.19171]
[1777645379295,27.32,78437.31,166.0,0.83932,0.00017,13.19066]
[1777645379581,27.32,78437.31,166.0,0.83932,0.00017,13.19066]
[1777645380135,27.32,78429.6,166.0,0.83805,0.00017,13.25741]
[1777645380374,27.32,78429.6,166.0,0.83805,0.00017,13.25741]
[1777645382149,27.31,78426.37,166.0,0.83753,0.00017,13.28435]
[1777645383156,27.3,78423.49,166.0,0.83717,0.00017,13.30347]
[1777645385170,27.27,78420.86,166.0,0.83696,0.00017,13.31388]
[1777645386623,27.26,78420.79,166.0,0.83707,0.00017,13.30823]
[1777645387147,27.26,78420.79,166.0,0.83707,0.00017,13.30823]
[1777645387220,27.26,78412.82,166.0,0.83574,0.00017,13.37721]
[1777645387342,27.26,78412.82,166.0,0.83574,0.00017,13.37721]
[1777645388191,27.24,78408.85,166.0,0.83521,0.00017,13.40465]
[1777645389204,27.23,78412.62,166.0,0.83598,0.00017,13.36434]
[1777645390211,27.21,78416.12,166.0,0.8367,0.00017,13.32691]
[1777645393133,27.2,78414.28,166.0,0.83653,0.00017,13.33579]
[1777645393231,27.18,78416.43,166.0,0.83701,0.00017,13.31052]
[1777645395246,27.16,78419.09,166.0,0.83768,0.00017,13.27523]
[1777645399189,27.15,78417.68,166.0,0.83747,0.00017,13.28642]
[1777645399190,27.13,78411.34,166.0,0.83663,0.00017,13.32962]
[1777645399274,27.13,78407.8,166.0,0.83604,0.00017,13.36058]
[1777645402095,27.11,78406.19,166.0,0.83589,0.00017,13.36797]
[1777645402156,27.09,78410.38,166.0,0.83684,0.00017,13.31835]
[1777645402295,27.09,78422.14,166.0,0.83881,0.00017,13.2153]
[1777645403302,27.07,78431.88,166.0,0.84058,0.00017,13.12234]
[1777645404309,27.07,78432.29,166.0,0.84066,0.00017,13.11812]
[1777645407330,27.06,78428.44,166.0,0.84005,0.00017,13.15005]
[1777645411317,27.06,78426.87,166.0,0.83983,0.00017,13.16187]
[1777645416396,27.05,78427.77,166.0,0.84009,0.00017,13.14505]
[1777645417340,27.05,78427.77,166.0,0.84009,0.00017,13.14505]
[1777645417400,27.05,78431.08,166.0,0.84065,0.00017,13.11539]
[1777645419414,27.05,78433.83,166.0,0.84113,0.00017,13.09013]
[1777645421727,27.05,78433.48,166.0,0.84108,0.00017,13.09267]
[1777645423315,27.05,78434.12,166.0,0.84121,0.00017,13.08598]
[1777645428477,27.04,78433.49,166.0,0.84116,0.00017,13.08829]
[1777645429288,27.04,78433.49,166.0,0.84116,0.00017,13.08829]
[1777645431119,27.04,78433.34,166.0,0.84116,0.00017,13.0885]
[1777645431185,27.04,78440.53,166.0,0.84236,0.00016,13.02485]
[1777645431498,27.04,78445.12,166.0,0.84311,0.00016,12.98453]
[1777645432505,27.03,78447.3,166.0,0.84348,0.00016,12.96494]
[1777645435526,27.03,78450.15,166.0,0.84397,0.00016,12.93871]
[1777645436533,27.03,78443.26,166.0,0.84284,0.00016,12.99887]
[1777645437540,27.03,78440.34,166.0,0.84237,0.00016,13.02407]
[1777645438547,27.03,78437.46,166.0,0.8419,0.00017,13.0489]
[1777645439554,27.03,78429.93,166.0,0.84066,0.00017,13.1151]
[1777645440562,27.03,78425.63,166.0,0.83994,0.00017,13.15283]
[1777645443582,27.03,78437.16,166.0,0.84186,0.00017,13.05124]
[1777645444589,27.03,78441.36,166.0,0.84256,0.00016,13.01382]
[1777645445596,27.03,78443.36,166.0,0.8429,0.00016,12.99577]
[1777645450631,27.02,78442.41,166.0,0.84279,0.00016,13.00181]
[1777645453652,27.02,78444.59,166.0,0.84317,0.00016,12.98122]
[1777645456673,27.02,78441.26,166.0,0.84265,0.00016,13.00916]
[1777645458686,27.01,78437.83,166.0,0.8421,0.00017,13.03833]
[1777645460701,27.01,78435.5,166.0,0.84173,0.00017,13.05778]
[1777645461708,27.01,78424.13,166.0,0.83984,0.00017,13.15778]
[1777645462887,27.01,78422.83,166.0,0.83963,0.00017,13.16912]
[1777645464775,27.01,78422.22,166.0,0.83953,0.00017,13.17448]
[1777645464976,27.01,78422.22,166.0,0.83953,0.00017,13.17448]
[1777645465737,27.01,78415.76,166.0,0.83845,0.00017,13.23099]
[1777645466744,27.01,78411.87,166.0,0.8378,0.00017,13.26505]
[1777645468758,27.01,78410.98,166.0,0.83766,0.00017,13.2724]
[1777645469765,27.01,78410.68,166.0,0.83761,0.00017,13.27478]
[1777645470772,27.01,78410.37,166.0,0.83757,0.00017,13.27697]
[1777645471857,27.01,78410.37,166.0,0.83757,0.00017,13.27697]
[1777645471884,27.01,78417.06,166.0,0.83876,0.00017,13.21191]
[1777645472787,27.01,78413.07,166.0,0.83809,0.00017,13.24698]
[1777645474800,27.0,78410.39,166.0,0.83767,0.00017,13.26929]
[1777645475807,27.0,78410.27,166.0,0.83766,0.00017,13.26982]
[1777645476452,27.0,78410.27,166.0,0.83766,0.00017,13.26982]
[1777645476815,27.0,78407.9,166.0,0.83727,0.00017,13.29012]
[1777645477827,27.0,78408.6,166.0,0.83739,0.00017,13.2837]
[1777645479066,27.0,78408.6,166.0,0.83739,0.00017,13.2837]
[1777645479147,27.0,78406.8,166.0,0.8371,0.00017,13.29867]
[1777645479836,27.0,78406.17,166.0,0.837,0.00017,13.3042]
[1777645480843,27.0,78398.36,166.0,0.83568,0.00017,13.37227]
[1777645481850,27.0,78397.45,166.0,0.83554,0.00017,13.37969]
[1777645482857,26.99,78395.9,166.0,0.83529,0.00017,13.39265]
[1777645485339,26.99,78395.55,166.0,0.83526,0.00017,13.39435]
[1777645485423,26.99,78395.55,166.0,0.83526,0.00017,13.39435]
[1777645485878,26.99,78396.01,166.0,0.83535,0.00017,13.38962]
[1777645490912,26.98,78394.03,166.0,0.83509,0.00017,13.40284]
[1777645493934,26.98,78400.0,166.0,0.83614,0.00017,13.34824]
[1777645495948,26.95,78402.88,166.0,0.83687,0.00017,13.31056]
[1777645497962,26.93,78397.32,166.0,0.83614,0.00017,13.34802]
[1777645501990,26.87,78394.51,166.0,0.83613,0.00017,13.34814]
[1777645505134,26.83,78390.65,166.0,0.83581,0.00017,13.36439]
[1777645506103,26.83,78390.65,166.0,0.83581,0.00017,13.36439]
[1777645506165,26.82,78386.9,166.0,0.83528,0.00017,13.39148]
[1777645507167,26.82,78386.9,166.0,0.83528,0.00017,13.39148]
[1777645507330,26.82,78386.9,166.0,0.83528,0.00017,13.39148]
[1777645507195,26.82,78379.85,166.0,0.83408,0.00017,13.45346]
[1777645507909,26.82,78379.85,166.0,0.83408,0.00017,13.45346]
[1777645509825,26.82,78377.87,166.0,0.83376,0.00017,13.47004]
[1777645510066,26.82,78368.09,166.0,0.83208,0.00017,13.55603]
[1777645510694,26.82,78368.09,166.0,0.83208,0.00017,13.55603]
[1777645510977,26.82,78368.09,166.0,0.83208,0.00017,13.55603]
[1777645511063,26.82,78332.77,166.0,0.82588,0.00018,13.86772]
[1777645512107,26.82,78332.77,166.0,0.82588,0.00018,13.86772]
[1777645512143,26.82,78319.46,166.0,0.82352,0.00018,13.98435]
[1777645512460,26.82,78319.46,166.0,0.82352,0.00018,13.98435]
[1777645513078,26.81,78321.51,166.0,0.82393,0.00018,13.96404]
[1777645514333,26.81,78321.51,166.0,0.82393,0.00018,13.96404]
[1777645515232,26.81,78326.24,166.0,0.82482,0.00018,13.92016]
[1777645516086,26.81,78326.24,166.0,0.82482,0.00018,13.92016]
[1777645519120,26.81,78321.21,166.0,0.82393,0.00018,13.96406]
[1777645521134,26.8,78318.59,166.0,0.82346,0.00018,13.98686]
[1777645523149,26.8,78309.97,166.0,0.82193,0.00018,14.06193]
[1777645524156,26.8,78313.53,166.0,0.82257,0.00018,14.03041]
[1777645525162,26.8,78317.4,166.0,0.82327,0.00018,13.99619]
[1777645526170,26.8,78319.88,166.0,0.82372,0.00018,13.97424]
[1777645528185,26.8,78323.55,166.0,0.8244,0.00018,13.94091]
[1777645530278,26.8,78324.79,166.0,0.82462,0.00018,13.92994]
[1777645530353,26.8,78324.79,166.0,0.82462,0.00018,13.92994]
[1777645531206,26.8,78328.68,166.0,0.82536,0.00018,13.89041]
[1777645532991,26.8,78329.59,166.0,0.82552,0.00018,13.88241]
[1777645533218,26.8,78329.59,166.0,0.82552,0.00018,13.88241]
[1777645533224,26.8,78334.34,166.0,0.82636,0.00018,13.84055]
[1777645535235,26.8,78330.86,166.0,0.82574,0.00018,13.87139]
[1777645535868,26.8,78330.86,166.0,0.82574,0.00018,13.87139]
[1777645538381,26.8,78323.94,166.0,0.82451,0.00018,13.93244]
[1777645539263,26.8,78318.46,166.0,0.82353,0.00018,13.98066]
[1777645540101,26.8,78318.46,166.0,0.82353,0.00018,13.98066]
[1777645540276,26.8,78315.74,166.0,0.82304,0.00018,14.0045]
[1777645541283,26.8,78310.37,166.0,0.82208,0.00018,14.05162]
[1777645542290,26.8,78306.87,166.0,0.82149,0.00018,14.0806]
[1777645542806,26.8,78306.87,166.0,0.82149,0.00018,14.0806]
[1777645543297,26.79,78304.19,166.0,0.82105,0.00018,14.10196]
[1777645545315,26.78,78309.59,166.0,0.82212,0.00018,14.04951]
[1777645550350,26.78,78308.63,166.0,0.82196,0.00018,14.05712]
[1777645555385,26.77,78308.78,166.0,0.82201,0.00018,14.05487]
[1777645556392,26.77,78312.06,166.0,0.8226,0.00018,14.02582]
[1777645557399,26.77,78321.13,166.0,0.82423,0.00018,13.94576]
[1777645559413,26.77,78322.92,166.0,0.82456,0.00018,13.92991]
[1777645560420,26.77,78318.45,166.0,0.82376,0.00018,13.9693]
[1777645561427,26.77,78315.27,166.0,0.82319,0.00018,13.99726]
[1777645565455,26.77,78319.69,166.0,0.82399,0.00018,13.95793]
[1777645567469,26.77,78323.84,166.0,0.82473,0.00018,13.9213]
[1777645570490,26.77,78314.73,166.0,0.8231,0.00018,14.00168]
[1777645571500,26.77,78308.46,166.0,0.82197,0.00018,14.05683]
[1777645573678,26.77,78299.03,166.0,0.82027,0.00018,14.13952]
[1777645574518,26.77,78294.37,166.0,0.81943,0.00018,14.18023]
[1777645579553,26.77,78293.79,166.0,0.81933,0.00018,14.1847]
[1777645581229,26.77,78293.79,166.0,0.81933,0.00018,14.1847]
[1777645582072,26.77,78293.01,166.0,0.81919,0.00018,14.19134]
[1777645582274,26.77,78293.01,166.0,0.81919,0.00018,14.19134]
[1777645582289,26.77,78279.96,166.0,0.81681,0.00018,14.30565]
[1777645582845,26.77,78277.88,166.0,0.81643,0.00018,14.32389]
[1777645583588,26.76,78273.74,166.0,0.81572,0.00018,14.35744]
[1777645584747,26.76,78273.74,166.0,0.81572,0.00018,14.35744]
[1777645584829,26.76,78275.25,166.0,0.81607,0.00018,14.34105]
[1777645585475,26.76,78275.25,166.0,0.81607,0.00018,14.34105]
[1777645585581,26.76,78275.25,166.0,0.81607,0.00018,14.34105]
[1777645585772,26.76,78275.25,166.0,0.81607,0.00018,14.34105]
[1777645586187,26.76,78275.25,166.0,0.81607,0.00018,14.34105]
[1777645586408,26.75,78257.55,166.0,0.81284,0.00019,14.49321]
[1777645586609,26.75,78254.77,166.0,0.81232,0.00019,14.51751]
[1777645587853,26.74,78259.06,166.0,0.81323,0.00019,14.47483]
[1777645588550,26.74,78259.06,166.0,0.81323,0.00019,14.47483]
[1777645589230,26.74,78259.06,166.0,0.81323,0.00019,14.47483]
[1777645589313,26.73,78253.85,166.0,0.81231,0.00019,14.51788]
[1777645589781,26.73,78253.85,166.0,0.81231,0.00019,14.51788]
[1777645590445,26.72,78239.15,166.0,0.8096,0.00019,14.64392]
[1777645590640,26.72,78234.53,166.0,0.80873,0.00019,14.68421]
[1777645592048,26.72,78234.53,166.0,0.80873,0.00019,14.68421]
[1777645592136,26.72,78233.67,166.0,0.80862,0.00019,14.68627]
[1777645592880,26.72,78233.67,166.0,0.80862,0.00019,14.68627]
[1777645593254,26.72,78233.67,166.0,0.80862,0.00019,14.68627]
[1777645593303,26.72,78216.41,166.0,0.80535,0.00019,14.83572]
[1777645593592,26.72,78216.41,166.0,0.80535,0.00019,14.83572]
[1777645593888,26.72,78216.41,166.0,0.80535,0.00019,14.83572]
[1777645594043,26.72,78202.62,166.0,0.8027,0.00019,14.95527]
[1777645595368,26.72,78206.17,166.0,0.80341,0.00019,14.92355]
[1777645596442,26.72,78211.26,166.0,0.80439,0.00019,14.87892]
[1777645596937,26.72,78211.26,166.0,0.80439,0.00019,14.87892]
[1777645597333,26.72,78209.6,166.0,0.80409,0.00019,14.89259]
[1777645597754,26.72,78200.63,166.0,0.80236,0.00019,14.97029]
[1777645598648,26.72,78200.63,166.0,0.80236,0.00019,14.97029]
[1777645598831,26.72,78200.63,166.0,0.80236,0.00019,14.97029]
[1777645598868,26.72,78193.56,166.0,0.801,0.00019,15.03099]
[1777645600398,26.72,78193.56,166.0,0.801,0.00019,15.03099]
[1777645600999,26.71,78192.61,166.0,0.80084,0.00019,15.03819]
[1777645601724,26.71,78195.61,166.0,0.80143,0.00019,15.01197]
[1777645602731,26.71,78199.38,166.0,0.80217,0.00019,14.97909]
[1777645604383,26.71,78206.24,166.0,0.80351,0.00019,14.91871]
[1777645605112,26.71,78206.24,166.0,0.80351,0.00019,14.91871]
[1777645605235,26.71,78206.24,166.0,0.80351,0.00019,14.91871]
[1777645605292,26.71,78218.49,166.0,0.80587,0.00019,14.81194]
[1777645605839,26.71,78218.49,166.0,0.80587,0.00019,14.81194]
[1777645605854,26.71,78232.2,166.0,0.80848,0.00019,14.69258]
[1777645606765,26.71,78242.44,166.0,0.81042,0.00019,14.60291]
[1777645608182,26.71,78241.23,166.0,0.8102,0.00019,14.61301]
[1777645608779,26.71,78238.56,166.0,0.8097,0.00019,14.63633]
[1777645610796,26.7,78242.14,166.0,0.8104,0.00019,14.60401]
[1777645613817,26.7,78238.16,166.0,0.80967,0.00019,14.63779]
[1777645618852,26.7,78236.52,166.0,0.80939,0.00019,14.65073]
[1777645620866,26.7,78231.57,166.0,0.80846,0.00019,14.69349]
[1777645624324,26.7,78230.27,166.0,0.80822,0.00019,14.70428]
[1777645630371,26.69,78230.6,166.0,0.80832,0.00019,14.69973]
[1777645630411,26.69,78234.21,166.0,0.80902,0.00019,14.66767]
[1777645630935,26.69,78240.83,166.0,0.81027,0.00019,14.60985]
[1777645632954,26.69,78242.98,166.0,0.81068,0.00019,14.59063]
[1777645633671,26.69,78242.98,166.0,0.81068,0.00019,14.59063]
[1777645633960,26.69,78257.36,166.0,0.81338,0.00019,14.46449]
[1777645635974,26.69,78260.92,166.0,0.81406,0.00019,14.43237]
[1777645636981,26.69,78263.89,166.0,0.81462,0.00019,14.40595]
[1777645637988,26.68,78257.57,166.0,0.81345,0.00019,14.4611]
[1777645639483,26.68,78252.84,166.0,0.81257,0.00019,14.50236]
[1777645641286,26.68,78238.72,166.0,0.80993,0.00019,14.62555]
[1777645643023,26.68,78242.69,166.0,0.81068,0.00019,14.5905]
[1777645644318,26.68,78242.69,166.0,0.81068,0.00019,14.5905]
[1777645645420,26.68,78240.82,166.0,0.81034,0.00019,14.60625]
[1777645645513,26.68,78238.23,166.0,0.80986,0.00019,14.62876]
[1777645646044,26.68,78231.35,166.0,0.80855,0.00019,14.68885]
[1777645648479,26.68,78229.74,166.0,0.80825,0.00019,14.70274]
[1777645648058,26.68,78236.78,166.0,0.80959,0.00019,14.64102]
[1777645650074,26.68,78239.06,166.0,0.81003,0.00019,14.62065]
[1777645651081,26.68,78243.06,166.0,0.81084,0.00019,14.58019]
[1777645656116,26.67,78241.56,166.0,0.8106,0.00019,14.59123]
[1777645657123,26.67,78238.77,166.0,0.81008,0.00019,14.61537]
[1777645661151,26.67,78243.13,166.0,0.81092,0.00019,14.57659]
[1777645666188,26.67,78244.73,166.0,0.81122,0.00019,14.56228]
[1777645668201,26.67,78248.2,166.0,0.81188,0.00019,14.53145]
[1777645669886,26.67,78249.34,166.0,0.81211,0.00019,14.52108]
[1777645670216,26.67,78251.64,166.0,0.81254,0.00019,14.50056]
[1777645671222,26.67,78254.19,166.0,0.81303,0.00019,14.47786]
[1777645672637,26.67,78254.81,166.0,0.81315,0.00019,14.47212]
[1777645673023,26.67,78254.81,166.0,0.81315,0.00019,14.47212]
[1777645673237,26.66,78258.89,166.0,0.81392,0.00019,14.43602]
[1777645674244,26.66,78261.02,166.0,0.81432,0.00019,14.41706]
[1777645679279,26.66,78261.44,166.0,0.81442,0.00019,14.41228]
[1777645680286,26.66,78266.01,166.0,0.81528,0.00019,14.3719]
[1777645680623,26.66,78266.01,166.0,0.81528,0.00019,14.3719]
[1777645681293,26.66,78268.34,166.0,0.81571,0.00019,14.35125]
[1777645684314,26.66,78270.58,166.0,0.81613,0.00019,14.33152]
[1777645685320,26.66,78274.36,166.0,0.81682,0.00018,14.29833]
[1777645685590,26.66,78274.36,166.0,0.81682,0.00018,14.29833]
[1777645685711,26.66,78274.36,166.0,0.81682,0.00018,14.29833]
[1777645686328,26.66,78273.68,166.0,0.81669,0.00018,14.30445]
[1777645687335,26.66,78271.61,166.0,0.81631,0.00018,14.3228]
[1777645688342,26.66,78270.81,166.0,0.81616,0.00019,14.32994]
[1777645690356,26.66,78272.1,166.0,0.81639,0.00018,14.31878]
[1777645691362,26.66,78274.38,166.0,0.81682,0.00018,14.29861]
[1777645692370,26.66,78278.01,166.0,0.81749,0.00018,14.26657]
[1777645694384,26.66,78271.85,166.0,0.81635,0.00018,14.32094]
[1777645695391,26.66,78269.35,166.0,0.81588,0.00019,14.34302]
[1777645696724,26.66,78269.48,166.0,0.81591,0.00019,14.34193]
[1777645697334,26.66,78269.48,166.0,0.81591,0.00019,14.34193]
[1777645697405,26.66,78267.66,166.0,0.81557,0.00019,14.358]
[1777645698413,26.66,78266.27,166.0,0.81531,0.00019,14.37026]
[1777645699419,26.66,78262.79,166.0,0.81466,0.00019,14.40087]
[1777645700426,26.66,78261.93,166.0,0.8145,0.00019,14.40841]
[1777645702440,26.66,78263.53,166.0,0.8148,0.00019,14.3943]
[1777645705461,26.66,78264.74,166.0,0.81503,0.00019,14.38364]
[1777645707475,26.66,78263.64,166.0,0.81482,0.00019,14.39334]
[1777645710496,26.66,78265.11,166.0,0.8151,0.00019,14.38041]
[1777645711503,26.66,78266.02,166.0,0.81531,0.00019,14.36727]
[1777645712510,26.66,78268.48,166.0,0.81577,0.00019,14.34567]
[1777645713517,26.66,78269.56,166.0,0.81597,0.00019,14.33623]
[1777645714856,26.66,78270.22,166.0,0.81609,0.00019,14.33032]
[1777645715531,26.66,78267.62,166.0,0.81561,0.00019,14.35309]
[1777645717545,26.66,78268.94,166.0,0.81586,0.00019,14.34122]
[1777645719559,26.66,78271.96,166.0,0.81642,0.00018,14.3144]
[1777645720813,26.66,78272.34,166.0,0.8165,0.00018,14.31097]
[1777645721572,26.66,78271.62,166.0,0.81637,0.00018,14.31722]
[1777645722580,26.66,78270.02,166.0,0.81607,0.00019,14.33143]
[1777645725784,26.66,78271.16,166.0,0.81627,0.00019,14.32173]
[1777645726896,26.66,78271.16,166.0,0.81627,0.00019,14.32173]
[1777645732651,26.66,78270.96,166.0,0.81622,0.00019,14.32435]
[1777645734665,26.66,78272.9,166.0,0.81657,0.00018,14.30752]
[1777645736679,26.67,78268.82,166.0,0.81581,0.00019,14.34372]
[1777645737686,26.67,78267.38,166.0,0.81554,0.00019,14.35648]
[1777645738953,26.67,78267.38,166.0,0.81554,0.00019,14.35648]
[1777645739054,26.67,78270.09,166.0,0.81604,0.00019,14.33272]
[1777645739700,26.67,78271.42,166.0,0.81628,0.00018,14.32113]
[1777645742721,26.67,78272.82,166.0,0.81653,0.00018,14.3092]
[1777645745005,26.67,78272.6,166.0,0.81649,0.00018,14.31128]
[1777645745742,26.67,78271.37,166.0,0.81626,0.00018,14.3224]
[1777645749770,26.67,78272.08,166.0,0.81638,0.00018,14.31666]
[1777645753798,26.67,78273.09,166.0,0.81655,0.00018,14.30834]
[1777645754804,26.67,78269.08,166.0,0.81581,0.00019,14.34377]
[1777645757271,26.67,78268.43,166.0,0.81569,0.00019,14.34959]
[1777645760497,26.67,78268.93,166.0,0.81577,0.00019,14.34549]
[1777645761854,26.67,78267.23,166.0,0.81545,0.00019,14.36073]
[1777645763233,26.67,78267.23,166.0,0.81545,0.00019,14.36073]
[1777645764875,26.67,78265.08,166.0,0.81505,0.00019,14.37986]
[1777645765882,26.67,78265.87,166.0,0.81519,0.00019,14.37296]
[1777645769206,26.67,78265.43,166.0,0.81511,0.00019,14.37694]
[1777645769910,26.67,78269.43,166.0,0.81585,0.00019,14.34188]
[1777645770917,26.67,78274.25,166.0,0.81674,0.00018,14.29957]
[1777645772913,26.67,78274.12,166.0,0.81676,0.00018,14.2957]
[1777645772931,26.67,78274.77,166.0,0.81688,0.00018,14.29012]
[1777645773938,26.67,78277.47,166.0,0.81738,0.00018,14.26609]
[1777645775265,26.67,78277.47,166.0,0.81738,0.00018,14.26609]
[1777645775281,26.67,78276.36,166.0,0.81718,0.00018,14.2754]
[1777645775951,26.67,78273.85,166.0,0.81672,0.00018,14.2975]
[1777645776959,26.67,78268.69,166.0,0.81577,0.00019,14.34263]
[1777645777966,26.67,78266.23,166.0,0.81531,0.00019,14.36434]
[1777645783001,26.67,78265.96,166.0,0.81526,0.00019,14.36699]
[1777645786026,26.67,78266.81,166.0,0.81541,0.00019,14.35968]
[1777645789048,26.67,78266.01,166.0,0.81526,0.00019,14.36688]
[1777645793501,26.67,78265.94,166.0,0.81524,0.00019,14.36764]
[1777645793573,26.67,78269.64,166.0,0.81593,0.00019,14.33524]
[1777645795090,26.67,78271.2,166.0,0.81621,0.00018,14.32162]
[1777645798111,26.68,78269.43,166.0,0.81588,0.00019,14.33749]
[1777645799118,26.68,78267.95,166.0,0.8156,0.00019,14.35059]
[1777645799689,26.68,78267.95,166.0,0.8156,0.00019,14.35059]
[1777645801131,26.68,78269.68,166.0,0.81592,0.00019,14.33552]
[1777645803146,26.68,78268.77,166.0,0.81575,0.00019,14.34366]
[1777645804153,26.68,78266.74,166.0,0.81537,0.00019,14.36158]
[1777645806167,26.68,78265.6,166.0,0.81516,0.00019,14.37171]
[1777645807274,26.68,78265.6,166.0,0.81516,0.00019,14.37171]
[1777645807362,26.68,78254.92,166.0,0.81317,0.00019,14.46555]
[1777645808180,26.68,78257.77,166.0,0.8137,0.00019,14.44054]
[1777645809188,26.68,78261.8,166.0,0.81445,0.00019,14.40507]
[1777645810195,26.68,78258.32,166.0,0.8138,0.00019,14.4356]
[1777645811202,26.68,78256.17,166.0,0.8134,0.00019,14.45446]
[1777645812209,26.68,78252.6,166.0,0.81274,0.00019,14.48573]
[1777645817338,26.68,78253.29,166.0,0.81287,0.00019,14.47938]
[1777645818251,26.68,78247.62,166.0,0.81181,0.00019,14.52896]
[1777645819375,26.68,78247.62,166.0,0.81181,0.00019,14.52896]
[1777645819628,26.68,78247.62,166.0,0.81181,0.00019,14.52896]
[1777645819649,26.68,78241.86,166.0,0.81073,0.00019,14.57925]
[1777645820265,26.68,78232.16,166.0,0.8089,0.00019,14.66405]
[1777645821272,26.68,78227.49,166.0,0.80801,0.00019,14.70485]
[1777645822278,26.68,78221.82,166.0,0.80693,0.00019,14.75421]
[1777645823286,26.67,78214.48,166.0,0.80553,0.00019,14.81799]
[1777645824489,26.67,78214.92,166.0,0.80563,0.00019,14.81365]
[1777645825300,26.67,78213.61,166.0,0.80538,0.00019,14.82505]
[1777645826307,26.67,78211.31,166.0,0.80494,0.00019,14.84464]
[1777645827315,26.67,78209.86,166.0,0.80467,0.00019,14.85714]
[1777645828322,26.67,78208.41,166.0,0.80439,0.00019,14.86963]
[1777645829329,26.67,78215.59,166.0,0.80577,0.00019,14.80719]
[1777645830336,26.67,78219.22,166.0,0.80647,0.00019,14.77538]
[1777645831343,26.67,78222.09,166.0,0.80706,0.00019,14.74523]
[1777645832350,26.67,78220.72,166.0,0.8068,0.00019,14.75716]
[1777645837385,26.67,78220.39,166.0,0.80674,0.00019,14.7599]
[1777645838392,26.67,78213.69,166.0,0.80546,0.00019,14.81819]
[1777645841483,26.67,78213.66,166.0,0.80546,0.00019,14.8182]
[1777645841598,26.67,78213.66,166.0,0.80546,0.00019,14.8182]
[1777645841625,26.67,78210.18,166.0,0.80479,0.00019,14.84834]
[1777645842423,26.67,78206.92,166.0,0.80417,0.00019,14.8765]
[1777645843463,26.67,78206.92,166.0,0.80417,0.00019,14.8765]
[1777645843481,26.67,78204.55,166.0,0.80372,0.00019,14.89688]
[1777645844435,26.67,78195.41,166.0,0.80195,0.00019,14.97611]
[1777645845552,26.67,78195.41,166.0,0.80195,0.00019,14.97611]
[1777645845672,26.67,78195.41,166.0,0.80195,0.00019,14.97611]
[1777645845654,26.67,78193.91,166.0,0.80166,0.00019,14.98894]
[1777645846449,26.67,78184.38,166.0,0.79981,0.0002,15.0714]
[1777645847456,26.67,78178.46,166.0,0.79865,0.0002,15.12242]
[1777645848464,26.67,78181.82,166.0,0.79931,0.0002,15.09327]
[1777645849471,26.67,78180.1,166.0,0.79898,0.0002,15.108]
[1777645850479,26.67,78179.03,166.0,0.79877,0.0002,15.11709]
[1777645850798,26.67,78179.03,166.0,0.79877,0.0002,15.11709]
[1777645851486,26.67,78177.27,166.0,0.79843,0.0002,15.13213]
[1777645852493,26.67,78175.21,166.0,0.79803,0.0002,15.14972]
[1777645853500,26.67,78173.43,166.0,0.79769,0.0002,15.16487]
[1777645854029,26.67,78173.43,166.0,0.79769,0.0002,15.16487]
[1777645854385,26.67,78173.43,166.0,0.79769,0.0002,15.16487]
[1777645854507,26.67,78165.99,166.0,0.79622,0.0002,15.22886]
[1777645854780,26.67,78165.99,166.0,0.79622,0.0002,15.22886]
[1777645855695,26.67,78158.87,166.0,0.79482,0.0002,15.28989]
[1777645856520,26.67,78155.21,166.0,0.79409,0.0002,15.32113]
[1777645857070,26.67,78155.21,166.0,0.79409,0.0002,15.32113]
[1777645857528,26.66,78164.01,166.0,0.79585,0.0002,15.24521]
[1777645859542,26.66,78164.05,166.0,0.79587,0.0002,15.24429]
[1777645860550,26.66,78166.49,166.0,0.79636,0.0002,15.22302]
[1777645861556,26.66,78168.26,166.0,0.79671,0.0002,15.20738]
[1777645862563,26.66,78170.18,166.0,0.7971,0.0002,15.19045]
[1777645863570,26.66,78171.83,166.0,0.79743,0.0002,15.17585]
[1777645864156,26.66,78171.83,166.0,0.79743,0.0002,15.17585]
[1777645864577,26.66,78176.18,166.0,0.7983,0.0002,15.13799]
[1777645865584,26.66,78182.08,166.0,0.79946,0.0002,15.08674]
[1777645866591,26.66,78183.62,166.0,0.79977,0.0002,15.07318]
[1777645867598,26.66,78187.31,166.0,0.80049,0.00019,15.0409]
[1777645869611,26.65,78188.8,166.0,0.8008,0.00019,15.02729]
[1777645870619,26.65,78189.59,166.0,0.80096,0.00019,15.02009]
[1777645871628,26.65,78184.83,166.0,0.80004,0.0002,15.06093]
[1777645872131,26.65,78184.83,166.0,0.80004,0.0002,15.06093]
[1777645872635,26.65,78171.3,166.0,0.79739,0.0002,15.17755]
[1777645873643,26.65,78168.5,166.0,0.79685,0.0002,15.20135]
[1777645874649,26.65,78170.34,166.0,0.79722,0.0002,15.18514]
[1777645876664,26.65,78175.08,166.0,0.79817,0.0002,15.14363]
[1777645877671,26.65,78181.57,166.0,0.79945,0.0002,15.08727]
[1777645878678,26.65,78183.24,166.0,0.79978,0.0002,15.07259]
[1777645879685,26.65,78184.19,166.0,0.79997,0.0002,15.06415]
[1777645880692,26.64,78186.5,166.0,0.80043,0.0002,15.04386]
[1777645881699,26.64,78184.9,166.0,0.80012,0.0002,15.05731]
[1777645884720,26.64,78186.08,166.0,0.80038,0.0002,15.04591]
[1777645888749,26.64,78187.2,166.0,0.80063,0.00019,15.03472]
[1777645889755,26.64,78190.24,166.0,0.80123,0.00019,15.00802]
[1777645890341,26.64,78190.24,166.0,0.80123,0.00019,15.00802]
[1777645890761,26.64,78191.49,166.0,0.80148,0.00019,14.99686]
[1777645891769,26.63,78194.45,166.0,0.80211,0.00019,14.9656]
[1777645893783,26.63,78193.71,166.0,0.80199,0.00019,14.97118]
[1777645895797,26.63,78194.7,166.0,0.8022,0.00019,14.96174]
[1777645896804,26.63,78193.9,166.0,0.80205,0.00019,14.96827]
[1777645899825,26.63,78197.47,166.0,0.80277,0.00019,14.93602]
[1777645900832,26.62,78198.52,166.0,0.80298,0.00019,14.92651]
[1777645901839,26.62,78197.03,166.0,0.8027,0.00019,14.93909]
[1777645904860,26.62,78197.68,166.0,0.80285,0.00019,14.9323]
[1777645906239,26.62,78197.68,166.0,0.80285,0.00019,14.9323]
[1777645906331,26.62,78200.69,166.0,0.80344,0.00019,14.90575]
[1777645907170,26.62,78200.69,166.0,0.80344,0.00019,14.90575]
[1777645907697,26.62,78200.69,166.0,0.80344,0.00019,14.90575]
[1777645907201,26.62,78210.19,166.0,0.80528,0.00019,14.82269]
[1777645907884,26.62,78219.87,166.0,0.80715,0.00019,14.73798]
[1777645908801,26.62,78219.87,166.0,0.80715,0.00019,14.73798]
[1777645908890,26.62,78221.58,166.0,0.80747,0.00019,14.7229]
[1777645910219,26.62,78223.27,166.0,0.8078,0.00019,14.70779]
[1777645911387,26.62,78223.27,166.0,0.8078,0.00019,14.70779]
[1777645911390,26.62,78223.27,166.0,0.8078,0.00019,14.70779]
[1777645911426,26.62,78223.27,166.0,0.8078,0.00019,14.70779]
[1777645911463,26.62,78227.06,166.0,0.80854,0.00019,14.67424]
[1777645911919,26.62,78219.89,166.0,0.80717,0.00019,14.73693]
[1777645912926,26.62,78225.12,166.0,0.80817,0.00019,14.69084]
[1777645913932,26.61,78226.95,166.0,0.80853,0.00019,14.6745]
[1777645915046,26.61,78231.26,166.0,0.80935,0.00019,14.63647]
[1777645915947,26.61,78235.73,166.0,0.81021,0.00019,14.597]
[1777645916954,26.61,78234.8,166.0,0.81004,0.00019,14.60489]
[1777645918968,26.61,78235.99,166.0,0.81027,0.00019,14.59392]
[1777645919974,26.61,78242.13,166.0,0.81144,0.00019,14.53979]
[1777645920982,26.61,78244.9,166.0,0.81197,0.00019,14.51526]
[1777645921990,26.61,78251.38,166.0,0.81319,0.00019,14.45796]
[1777645923002,26.61,78259.1,166.0,0.81464,0.00019,14.38973]
[1777645923996,26.61,78259.1,166.0,0.81464,0.00019,14.38973]
[1777645924010,26.61,78265.15,166.0,0.81577,0.00019,14.33623]
[1777645925036,26.61,78265.15,166.0,0.81577,0.00019,14.33623]
[1777645925765,26.61,78265.15,166.0,0.81577,0.00019,14.33623]
[1777645925787,26.61,78267.22,166.0,0.81616,0.00019,14.31753]
[1777645925857,26.61,78267.22,166.0,0.81616,0.00019,14.31753]
[1777645926022,26.61,78276.28,166.0,0.81784,0.00018,14.23757]
[1777645929536,26.61,78278.42,166.0,0.81825,0.00018,14.2178]
[1777645930309,26.61,78278.42,166.0,0.81825,0.00018,14.2178]
[1777645930393,26.61,78275.84,166.0,0.81778,0.00018,14.24059]
[1777645931058,26.61,78260.49,166.0,0.81493,0.00019,14.37618]
[1777645932598,26.61,78260.49,166.0,0.81493,0.00019,14.37618]
[1777645932657,26.61,78261.7,166.0,0.81515,0.00019,14.36556]
[1777645933909,26.61,78263.16,166.0,0.81542,0.00019,14.3527]
[1777645935086,26.61,78267.59,166.0,0.81625,0.00019,14.31335]
[1777645936093,26.6,78270.36,166.0,0.81677,0.00019,14.2886]
[1777645938680,26.6,78272.12,166.0,0.8171,0.00018,14.27279]
[1777645939864,26.6,78272.55,166.0,0.81719,0.00018,14.26849]
[1777645940121,26.6,78272.61,166.0,0.81721,0.00018,14.26771]
[1777645941128,26.6,78276.89,166.0,0.818,0.00018,14.22967]
[1777645943526,26.6,78276.75,166.0,0.81798,0.00018,14.23071]
[1777645943560,26.6,78272.17,166.0,0.81714,0.00018,14.2709]
[1777645944653,26.6,78272.17,166.0,0.81714,0.00018,14.2709]
[1777645944746,26.6,78266.96,166.0,0.81618,0.00019,14.31677]
[1777645945158,26.6,78266.15,166.0,0.81603,0.00019,14.32392]
[1777645948179,26.6,78270.18,166.0,0.81678,0.00019,14.28801]
[1777645949186,26.6,78273.01,166.0,0.81731,0.00018,14.26277]
[1777645950194,26.6,78274.08,166.0,0.81751,0.00018,14.2531]
[1777645951200,26.6,78266.33,166.0,0.81613,0.00019,14.31613]
[1777645952207,26.6,78262.87,166.0,0.81549,0.00019,14.34655]
[1777645954221,26.6,78261.94,166.0,0.81532,0.00019,14.35447]
[1777645955228,26.6,78264.34,166.0,0.81577,0.00019,14.33317]
[1777645957242,26.6,78265.17,166.0,0.81593,0.00019,14.32563]
[1777645958252,26.6,78266.43,166.0,0.81617,0.00019,14.31442]
[1777645961273,26.6,78265.21,166.0,0.81594,0.00019,14.32494]
[1777645962279,26.59,78264.01,166.0,0.81572,0.00019,14.33544]
[1777645962949,26.59,78264.01,166.0,0.81572,0.00019,14.33544]
[1777645963287,26.59,78263.07,166.0,0.81555,0.00019,14.34363]
[1777645965301,26.59,78259.96,166.0,0.81498,0.00019,14.37083]
[1777645966307,26.59,78258.17,166.0,0.81464,0.00019,14.3865]
[1777645968322,26.59,78260.09,166.0,0.81501,0.00019,14.36928]
[1777645970336,26.59,78261.34,166.0,0.81525,0.00019,14.35798]
[1777645971343,26.59,78262.69,166.0,0.8155,0.00019,14.34595]
[1777645972753,26.59,78262.69,166.0,0.8155,0.00019,14.34595]
[1777645973357,26.59,78265.99,166.0,0.81612,0.00019,14.31662]
[1777645974364,26.59,78271.11,166.0,0.81707,0.00019,14.27114]
[1777645975371,26.59,78273.15,166.0,0.81746,0.00018,14.25287]
[1777645976381,26.59,78274.4,166.0,0.81769,0.00018,14.24164]
[1777645977388,26.59,78278.69,166.0,0.81849,0.00018,14.20355]
[1777645978395,26.59,78280.76,166.0,0.81887,0.00018,14.18508]
[1777645979403,26.59,78282.52,166.0,0.8192,0.00018,14.1694]
[1777645981417,26.59,78281.55,166.0,0.81902,0.00018,14.17782]
[1777645982424,26.59,78288.7,166.0,0.82034,0.00018,14.11447]
[1777645983431,26.59,78293.39,166.0,0.8212,0.00018,14.0726]
[1777645985445,26.59,78296.6,166.0,0.82179,0.00018,14.04364]
[1777645988466,26.58,78285.19,166.0,0.81972,0.00018,14.14393]
[1777645989473,26.58,78278.49,166.0,0.81849,0.00018,14.20324]
[1777645990480,26.58,78277.07,166.0,0.81823,0.00018,14.21571]
[1777645991487,26.58,78279.81,166.0,0.81874,0.00018,14.19111]
[1777645992494,26.58,78277.6,166.0,0.81834,0.00018,14.21066]
[1777645992975,26.58,78277.6,166.0,0.81834,0.00018,14.21066]
[1777645993481,26.58,78277.6,166.0,0.81834,0.00018,14.21066]
[1777645993501,26.58,78270.34,166.0,0.817,0.00019,14.27447]
[1777645994508,26.58,78263.99,166.0,0.81583,0.00019,14.33026]
[1777645995515,26.58,78262.29,166.0,0.81551,0.00019,14.34526]
[1777645996522,26.58,78260.57,166.0,0.81521,0.00019,14.35972]
[1777645997530,26.58,78261.47,166.0,0.81538,0.00019,14.3514]
[1777645998537,26.58,78260.13,166.0,0.81514,0.00019,14.36285]
[1777646000551,26.58,78261.18,166.0,0.81535,0.00019,14.35282]
[1777646004579,26.57,78259.88,166.0,0.81514,0.00019,14.36278]
[1777646009614,26.57,78259.62,166.0,0.81513,0.00019,14.36314]
[1777646010621,26.57,78261.58,166.0,0.81551,0.00019,14.34545]
[1777646011628,26.57,78263.33,166.0,0.81589,0.00019,14.32446]
[1777646013642,26.57,78266.45,166.0,0.81648,0.00019,14.29621]
[1777646014649,26.57,78269.25,166.0,0.81701,0.00019,14.27116]
[1777646016663,26.56,78261.83,166.0,0.81564,0.00019,14.33617]
[1777646017670,26.56,78260.32,166.0,0.81537,0.00019,14.34914]
[1777646020691,26.56,78266.54,166.0,0.81655,0.00019,14.29308]
[1777646021698,26.56,78271.51,166.0,0.81748,0.00019,14.24877]
[1777646022284,26.56,78271.51,166.0,0.81748,0.00019,14.24877]
[1777646024719,26.56,78269.21,166.0,0.81707,0.00019,14.26819]
[1777646025726,26.56,78264.48,166.0,0.8162,0.00019,14.30967]
[1777646027741,26.55,78266.88,166.0,0.81666,0.00019,14.28774]
[1777646028251,26.55,78266.88,166.0,0.81666,0.00019,14.28774]
[1777646028698,26.55,78266.88,166.0,0.81666,0.00019,14.28774]
[1777646028749,26.55,78269.9,166.0,0.81722,0.00019,14.26074]
[1777646029760,26.55,78278.6,166.0,0.81884,0.00018,14.18323]
[1777646032777,26.55,78276.64,166.0,0.81851,0.00018,14.19937]
[1777646033784,26.55,78277.81,166.0,0.81873,0.00018,14.18858]
[1777646034791,26.55,78275.35,166.0,0.81829,0.00018,14.20994]
[1777646035798,26.55,78274.44,166.0,0.81813,0.00018,14.21755]
[1777646040834,26.54,78275.9,166.0,0.81844,0.00018,14.20232]
[1777646041841,26.54,78273.86,166.0,0.81808,0.00018,14.21995]
[1777646042848,26.54,78270.56,166.0,0.81747,0.00019,14.24895]
[1777646043855,26.54,78271.33,166.0,0.81762,0.00019,14.24188]
[1777646044323,26.54,78271.33,166.0,0.81762,0.00019,14.24188]
[1777646044863,26.54,78262.35,166.0,0.81595,0.00019,14.32109]
[1777646045052,26.54,78262.35,166.0,0.81595,0.00019,14.32109]
[1777646045870,26.54,78249.83,166.0,0.81362,0.00019,14.43143]
[1777646046369,26.54,78249.83,166.0,0.81362,0.00019,14.43143]
[1777646046620,26.54,78249.83,166.0,0.81362,0.00019,14.43143]
[1777646046877,26.54,78242.73,166.0,0.81229,0.00019,14.49365]
[1777646047884,26.54,78240.87,166.0,0.81195,0.00019,14.50966]
[1777646048891,26.54,78245.01,166.0,0.81274,0.00019,14.47277]
[1777646049898,26.54,78243.94,166.0,0.81254,0.00019,14.48184]
[1777646050905,26.53,78243.26,166.0,0.81242,0.00019,14.48746]
[1777646051912,26.53,78241.5,166.0,0.8121,0.00019,14.50258]
[1777646052919,26.53,78242.22,166.0,0.81224,0.00019,14.49584]
[1777646053926,26.53,78243.46,166.0,0.81248,0.00019,14.48451]
[1777646054933,26.53,78242.11,166.0,0.81224,0.00019,14.49603]
[1777646055940,26.53,78242.83,166.0,0.81238,0.00019,14.48929]
[1777646058961,26.53,78242.31,166.0,0.81231,0.00019,14.49271]
[1777646060975,26.52,78242.78,166.0,0.81241,0.00019,14.48779]
[1777646063104,26.52,78240.8,166.0,0.81205,0.00019,14.50448]
[1777646068024,26.52,78240.01,166.0,0.81195,0.00019,14.50944]
[1777646069031,26.52,78236.67,166.0,0.81132,0.00019,14.53846]
[1777646072621,26.52,78237.11,166.0,0.81147,0.00019,14.52854]
[1777646072635,26.52,78237.11,166.0,0.81147,0.00019,14.52854]
[1777646072903,26.52,78237.11,166.0,0.81147,0.00019,14.52854]
[1777646072929,26.51,78237.04,166.0,0.81148,0.00019,14.5283]
[1777646073674,26.51,78219.8,166.0,0.8082,0.00019,14.67961]
[1777646074066,26.51,78207.2,166.0,0.80578,0.00019,14.79012]
[1777646075073,26.51,78207.57,166.0,0.80586,0.00019,14.78657]
[1777646076539,26.51,78207.57,166.0,0.80586,0.00019,14.78657]
[1777646076772,26.51,78208.17,166.0,0.80599,0.00019,14.78053]
[1777646077782,26.51,78208.17,166.0,0.80599,0.00019,14.78053]
[1777646077844,26.51,78212.52,166.0,0.80684,0.00019,14.74197]
[1777646078095,26.51,78219.65,166.0,0.80821,0.00019,14.67939]
[1777646082122,26.51,78223.39,166.0,0.80895,0.00019,14.64513]
[1777646085144,26.5,78220.65,166.0,0.80845,0.00019,14.66802]
[1777646086709,26.5,78220.65,166.0,0.80845,0.00019,14.66802]
[1777646086757,26.5,78215.13,166.0,0.80741,0.00019,14.71596]
[1777646087158,26.5,78207.89,166.0,0.80601,0.00019,14.77946]
[1777646088165,26.5,78203.34,166.0,0.80514,0.00019,14.81905]
[1777646089172,26.5,78204.13,166.0,0.8053,0.00019,14.81182]
[1777646090179,26.5,78207.37,166.0,0.80593,0.00019,14.78313]
[1777646091186,26.5,78205.87,166.0,0.80565,0.00019,14.79579]
[1777646092193,26.5,78210.0,166.0,0.80646,0.00019,14.7591]
[1777646093200,26.5,78211.02,166.0,0.80667,0.00019,14.74971]
[1777646094207,26.49,78212.9,166.0,0.80704,0.00019,14.73278]
[1777646095685,26.49,78212.9,166.0,0.80704,0.00019,14.73278]
[1777646095748,26.49,78215.16,166.0,0.80749,0.00019,14.71213]
[1777646096638,26.49,78215.16,166.0,0.80749,0.00019,14.71213]
[1777646097506,26.49,78216.59,166.0,0.80777,0.00019,14.69919]
[1777646097744,26.49,78216.59,166.0,0.80777,0.00019,14.69919]
[1777646097836,26.49,78223.8,166.0,0.80916,0.00019,14.63527]
[1777646098235,26.49,78233.68,166.0,0.81104,0.00019,14.54825]
[1777646099242,26.49,78235.29,166.0,0.81136,0.00019,14.53363]
[1777646101256,26.49,78238.14,166.0,0.81192,0.00019,14.50753]
[1777646102301,26.49,78238.14,166.0,0.81192,0.00019,14.50753]
[1777646102403,26.49,78242.59,166.0,0.81277,0.00019,14.46786]
[1777646103270,26.49,78250.22,166.0,0.81421,0.00019,14.40009]
[1777646104277,26.48,78254.18,166.0,0.81496,0.00019,14.36459]
[1777646105284,26.48,78256.44,166.0,0.81539,0.00019,14.34417]
[1777646107298,26.48,78253.85,166.0,0.81493,0.00019,14.36632]
[1777646108305,26.48,78251.63,166.0,0.81452,0.00019,14.38556]
[1777646109312,26.48,78246.51,166.0,0.81356,0.00019,14.43064]
[1777646111326,26.48,78243.58,166.0,0.81302,0.00019,14.456]
[1777646112815,26.48,78243.58,166.0,0.81302,0.00019,14.456]
[1777646113340,26.48,78248.48,166.0,0.81395,0.00019,14.41212]
[1777646114347,26.48,78250.85,166.0,0.8144,0.00019,14.39093]
[1777646116361,26.47,78246.92,166.0,0.81368,0.00019,14.42486]
[1777646122403,26.47,78245.84,166.0,0.81352,0.00019,14.43261]
[1777646127441,26.47,78247.78,166.0,0.8139,0.00019,14.41434]
[1777646128546,26.47,78247.78,166.0,0.8139,0.00019,14.41434]
[1777646128637,26.47,78256.01,166.0,0.81546,0.00019,14.34092]
[1777646129965,26.47,78258.97,166.0,0.81602,0.00019,14.31438]
[1777646130462,26.47,78261.37,166.0,0.81647,0.00019,14.2931]
[1777646135497,26.46,78263.54,166.0,0.81695,0.00019,14.2673]
[1777646140536,26.46,78265.13,166.0,0.81727,0.00019,14.25208]
[1777646145571,26.46,78264.8,166.0,0.81723,0.00019,14.25394]
[1777646149600,26.46,78267.18,166.0,0.81769,0.00019,14.23198]
[1777646154536,26.45,78265.7,166.0,0.81743,0.00019,14.24443]
[1777646154655,26.45,78265.7,166.0,0.81743,0.00019,14.24443]
[1777646154756,26.45,78259.98,166.0,0.81637,0.00019,14.29483]
[1777646155256,26.45,78259.98,166.0,0.81637,0.00019,14.29483]
[1777646155642,26.45,78253.38,166.0,0.81513,0.00019,14.35336]
[1777646156649,26.45,78248.91,166.0,0.81431,0.00019,14.3924]
[1777646157079,26.45,78248.91,166.0,0.81431,0.00019,14.3924]
[1777646157655,26.45,78249.66,166.0,0.81445,0.00019,14.38575]
[1777646158239,26.45,78249.66,166.0,0.81445,0.00019,14.38575]
[1777646160676,26.45,78249.12,166.0,0.81437,0.00019,14.38945]
[1777646160677,26.45,78245.15,166.0,0.81362,0.00019,14.4246]
[1777646161234,26.45,78245.15,166.0,0.81362,0.00019,14.4246]
[1777646162175,26.45,78245.15,166.0,0.81362,0.00019,14.4246]
[1777646161684,26.45,78237.29,166.0,0.81215,0.00019,14.4936]
[1777646162845,26.45,78237.29,166.0,0.81215,0.00019,14.4936]
[1777646162918,26.45,78215.6,166.0,0.80801,0.00019,14.68489]
[1777646163198,26.45,78215.6,166.0,0.80801,0.00019,14.68489]
[1777646163699,26.45,78212.76,166.0,0.80747,0.00019,14.70959]
[1777646164083,26.45,78212.76,166.0,0.80747,0.00019,14.70959]
[1777646164706,26.45,78206.82,166.0,0.80633,0.00019,14.76181]
[1777646165713,26.45,78201.25,166.0,0.80525,0.00019,14.81043]
[1777646166720,26.45,78202.65,166.0,0.80553,0.00019,14.79791]
[1777646167727,26.45,78201.98,166.0,0.80541,0.00019,14.80357]
[1777646169741,26.44,78205.55,166.0,0.80611,0.00019,14.77177]
[1777646170748,26.44,78211.87,166.0,0.80733,0.00019,14.71582]
[1777646171755,26.44,78211.17,166.0,0.80721,0.00019,14.72165]
[1777646172937,26.44,78211.17,166.0,0.80721,0.00019,14.72165]
[1777646173054,26.44,78210.31,166.0,0.80705,0.00019,14.72887]
[1777646173934,26.44,78210.31,166.0,0.80705,0.00019,14.72887]
[1777646174013,26.44,78192.11,166.0,0.80352,0.00019,14.88844]
[1777646174776,26.44,78190.09,166.0,0.80314,0.0002,14.90576]
[1777646175783,26.44,78188.89,166.0,0.80291,0.0002,14.91587]
[1777646176790,26.44,78189.7,166.0,0.80308,0.0002,14.90838]
[1777646177797,26.44,78188.87,166.0,0.80293,0.0002,14.91525]
[1777646178804,26.44,78186.71,166.0,0.80251,0.0002,14.93375]
[1777646179811,26.44,78192.14,166.0,0.80358,0.00019,14.88578]
[1777646181825,26.43,78191.23,166.0,0.80342,0.00019,14.89301]
[1777646183839,26.43,78192.95,166.0,0.80377,0.00019,14.87719]
[1777646184846,26.43,78189.49,166.0,0.80311,0.0002,14.90714]
[1777646185853,26.43,78191.25,166.0,0.80346,0.00019,14.89133]
[1777646186860,26.43,78188.24,166.0,0.80288,0.0002,14.91733]
[1777646187867,26.43,78185.65,166.0,0.80238,0.0002,14.93959]
[1777646188874,26.43,78182.4,166.0,0.80175,0.0002,14.96759]
[1777646189881,26.43,78177.93,166.0,0.80089,0.0002,15.00619]
[1777646190549,26.43,78177.93,166.0,0.80089,0.0002,15.00619]
[1777646190888,26.42,78173.74,166.0,0.80007,0.0002,15.04229]
[1777646191655,26.42,78173.74,166.0,0.80007,0.0002,15.04229]
[1777646191895,26.42,78169.48,166.0,0.79928,0.0002,15.07418]
[1777646192236,26.42,78169.48,166.0,0.79928,0.0002,15.07418]
[1777646192902,26.42,78171.34,166.0,0.79965,0.0002,15.05766]
[1777646193909,26.42,78174.6,166.0,0.8003,0.0002,15.0289]
[1777646194916,26.42,78172.89,166.0,0.79997,0.0002,15.04355]
[1777646195923,26.42,78174.52,166.0,0.8003,0.0002,15.02903]
[1777646197719,26.42,78174.12,166.0,0.80023,0.0002,15.03225]
[1777646201965,26.42,78176.99,166.0,0.80082,0.0002,15.00585]
[1777646202972,26.42,78178.29,166.0,0.80108,0.0002,14.99426]
[1777646203862,26.42,78178.29,166.0,0.80108,0.0002,14.99426]
[1777646205993,26.41,78175.66,166.0,0.80059,0.0002,15.01617]
[1777646209802,26.41,78175.85,166.0,0.80066,0.0002,15.0132]
[1777646210021,26.41,78177.12,166.0,0.80092,0.0002,15.00167]
[1777646213042,26.41,78171.87,166.0,0.79991,0.0002,15.04627]
[1777646214049,26.41,78167.04,166.0,0.79896,0.0002,15.08815]
[1777646214969,26.41,78167.04,166.0,0.79896,0.0002,15.08815]
[1777646215056,26.4,78162.1,166.0,0.79799,0.0002,15.13089]
[1777646215587,26.4,78162.1,166.0,0.79799,0.0002,15.13089]
[1777646216275,26.4,78161.01,166.0,0.79778,0.0002,15.1401]
[1777646216904,26.4,78161.01,166.0,0.79778,0.0002,15.1401]
[1777646217120,26.4,78161.01,166.0,0.79778,0.0002,15.1401]
[1777646217122,26.4,78155.29,166.0,0.79664,0.0002,15.18969]
[1777646218064,26.4,78155.29,166.0,0.79664,0.0002,15.18969]
[1777646218077,26.4,78150.96,166.0,0.79578,0.0002,15.22708]
[1777646218962,26.4,78150.96,166.0,0.79578,0.0002,15.22708]
[1777646219084,26.4,78152.52,166.0,0.7961,0.0002,15.21326]
[1777646220091,26.4,78155.84,166.0,0.79677,0.0002,15.18396]
[1777646221098,26.4,78153.24,166.0,0.79626,0.0002,15.20614]
[1777646223112,26.38,78155.93,166.0,0.79699,0.0002,15.17409]
[1777646224119,26.37,78160.84,166.0,0.79806,0.0002,15.12738]
[1777646225126,26.37,78165.67,166.0,0.79903,0.0002,15.08489]
[1777646226132,26.37,78167.43,166.0,0.79938,0.0002,15.06923]
[1777646228147,26.36,78168.86,166.0,0.79968,0.0002,15.05621]
[1777646229422,26.36,78168.86,166.0,0.79968,0.0002,15.05621]
[1777646229494,26.36,78168.01,166.0,0.79951,0.0002,15.06339]
[1777646230161,26.36,78173.2,166.0,0.80054,0.0002,15.01775]
[1777646231363,26.36,78173.2,166.0,0.80054,0.0002,15.01775]
[1777646231464,26.36,78177.61,166.0,0.80142,0.0002,14.97893]
[1777646234849,26.36,78178.97,166.0,0.80169,0.0002,14.96673]
[1777646234930,26.36,78178.97,166.0,0.80169,0.0002,14.96673]
[1777646234959,26.36,78179.48,166.0,0.8018,0.0002,14.962]
[1777646237810,26.36,78179.02,166.0,0.80171,0.0002,14.96589]
[1777646238253,26.36,78179.33,166.0,0.80178,0.0002,14.96291]
[1777646238492,26.36,78179.33,166.0,0.80178,0.0002,14.96291]
[1777646238535,26.36,78165.63,166.0,0.79907,0.0002,15.0828]
[1777646239230,26.36,78160.89,166.0,0.79813,0.0002,15.1241]
[1777646240320,26.36,78160.89,166.0,0.79813,0.0002,15.1241]
[1777646240335,26.36,78160.29,166.0,0.79802,0.0002,15.12921]
[1777646241460,26.36,78160.29,166.0,0.79802,0.0002,15.12921]
[1777646241555,26.36,78160.32,166.0,0.79803,0.0002,15.12882]
[1777646242326,26.36,78160.32,166.0,0.79803,0.0002,15.12882]
[1777646242359,26.36,78155.66,166.0,0.7971,0.0002,15.16931]
[1777646243949,26.36,78151.18,166.0,0.79622,0.0002,15.20791]
[1777646245803,26.36,78151.0,166.0,0.79618,0.0002,15.20947]
[1777646245905,26.36,78150.86,166.0,0.79616,0.0002,15.21022]
[1777646246279,26.36,78148.59,166.0,0.79571,0.0002,15.22996]
[1777646247286,26.36,78147.36,166.0,0.79547,0.0002,15.24039]
[1777646249300,26.35,78151.32,166.0,0.79627,0.0002,15.20538]
[1777646251973,26.35,78151.57,166.0,0.79633,0.0002,15.20296]
[1777646252042,26.35,78146.78,166.0,0.79543,0.0002,15.23896]
[1777646252326,26.35,78140.85,166.0,0.79424,0.0002,15.29047]
[1777646253333,26.35,78135.15,166.0,0.7931,0.0002,15.33954]
[1777646255863,26.35,78131.47,166.0,0.79238,0.0002,15.37015]
[1777646256354,26.35,78134.73,166.0,0.79304,0.0002,15.34192]
[1777646257361,26.35,78136.59,166.0,0.79342,0.0002,15.32539]
[1777646258368,26.35,78134.78,166.0,0.79307,0.0002,15.34068]
[1777646259375,26.35,78132.91,166.0,0.7927,0.0002,15.35647]
[1777646264616,26.34,78132.79,166.0,0.79271,0.0002,15.35579]
[1777646266424,26.34,78130.69,166.0,0.79232,0.0002,15.3727]
[1777646270789,26.33,78130.2,166.0,0.79225,0.0002,15.37561]
[1777646270830,26.33,78130.2,166.0,0.79225,0.0002,15.37561]
[1777646271151,26.33,78127.79,166.0,0.79178,0.0002,15.39555]
[1777646271258,26.33,78127.79,166.0,0.79178,0.0002,15.39555]
[1777646271621,26.33,78127.79,166.0,0.79178,0.0002,15.39555]
[1777646271835,26.33,78127.79,166.0,0.79178,0.0002,15.39555]
[1777646271882,26.33,78116.97,166.0,0.78958,0.0002,15.48901]
[1777646272466,26.33,78099.69,166.0,0.78604,0.00021,15.6372]
[1777646273297,26.33,78099.69,166.0,0.78604,0.00021,15.6372]
[1777646273473,26.33,78089.5,166.0,0.78395,0.00021,15.72403]
[1777646274826,26.33,78089.5,166.0,0.78395,0.00021,15.72403]
[1777646274879,26.33,78088.72,166.0,0.78381,0.00021,15.72976]
[1777646275897,26.33,78085.27,166.0,0.7831,0.00021,15.75879]
[1777646276531,26.33,78085.27,166.0,0.7831,0.00021,15.75879]
[1777646276808,26.32,78077.33,166.0,0.78145,0.00021,15.82602]
[1777646277750,26.32,78072.64,166.0,0.78047,0.00021,15.86588]
[1777646279092,26.32,78072.64,166.0,0.78047,0.00021,15.86588]
[1777646279183,26.32,78064.28,166.0,0.77874,0.00021,15.93595]
[1777646279439,26.32,78064.28,166.0,0.77874,0.00021,15.93595]
[1777646280103,26.32,78064.28,166.0,0.77874,0.00021,15.93595]
[1777646280196,26.32,78058.66,166.0,0.77757,0.00021,15.98294]
[1777646280529,26.32,78053.07,166.0,0.77638,0.00021,16.03009]
[1777646282078,26.32,78053.07,166.0,0.77638,0.00021,16.03009]
[1777646282171,26.32,78053.07,166.0,0.77638,0.00021,16.03009]
[1777646282543,26.29,78058.22,166.0,0.77775,0.00021,15.97537]
[1777646283550,26.27,78062.87,166.0,0.77885,0.00021,15.93099]
[1777646284889,26.27,78062.87,166.0,0.77885,0.00021,15.93099]
[1777646284924,26.25,78069.11,166.0,0.78037,0.00021,15.86963]
[1777646285564,26.25,78071.13,166.0,0.78079,0.00021,15.85243]
[1777646286789,26.24,78069.71,166.0,0.78058,0.00021,15.86101]
[1777646287578,26.23,78067.17,166.0,0.78013,0.00021,15.87907]
[1777646289152,26.23,78067.17,166.0,0.78013,0.00021,15.87907]
[1777646288832,26.21,78072.93,166.0,0.78153,0.00021,15.82213]
[1777646289552,26.21,78072.93,166.0,0.78153,0.00021,15.82213]
[1777646289595,26.21,78083.08,166.0,0.78365,0.00021,15.73523]
[1777646290603,26.21,78089.47,166.0,0.78499,0.00021,15.67977]
[1777646291472,26.21,78089.47,166.0,0.78499,0.00021,15.67977]
[1777646291610,26.21,78093.46,166.0,0.78583,0.00021,15.64491]
[1777646293114,26.21,78093.46,166.0,0.78583,0.00021,15.64491]
[1777646293124,26.2,78092.25,166.0,0.78561,0.00021,15.65437]
[1777646293624,26.2,78099.76,166.0,0.78716,0.00021,15.58963]
[1777646294631,26.2,78102.23,166.0,0.78768,0.00021,15.56789]
[1777646295638,26.2,78107.73,166.0,0.78882,0.00021,15.51994]
[1777646297565,26.2,78108.65,166.0,0.78902,0.00021,15.51145]
[1777646297652,26.2,78103.78,166.0,0.78803,0.00021,15.55323]
[1777646298659,26.2,78100.12,166.0,0.78728,0.00021,15.58454]
[1777646303694,26.19,78105.68,166.0,0.78847,0.00021,15.53449]
[1777646305710,26.19,78111.49,166.0,0.78969,0.00021,15.48335]
[1777646306717,26.19,78114.44,166.0,0.7903,0.0002,15.4574]
[1777646307724,26.19,78116.9,166.0,0.79081,0.0002,15.43573]
[1777646308886,26.19,78116.9,166.0,0.79081,0.0002,15.43573]
[1777646308961,26.19,78125.8,166.0,0.79265,0.0002,15.35737]
[1777646309738,26.19,78130.08,166.0,0.79352,0.0002,15.32005]
[1777646310611,26.19,78130.08,166.0,0.79352,0.0002,15.32005]
[1777646310857,26.18,78132.27,166.0,0.79398,0.0002,15.30027]
[1777646311527,26.18,78132.27,166.0,0.79398,0.0002,15.30027]
[1777646311782,26.18,78132.27,166.0,0.79398,0.0002,15.30027]
[1777646312100,26.18,78132.27,166.0,0.79398,0.0002,15.30027]
[1777646312202,26.18,78138.22,166.0,0.79523,0.0002,15.24286]
[1777646312759,26.18,78141.41,166.0,0.79588,0.0002,15.21494]
[1777646313766,26.18,78139.78,166.0,0.79555,0.0002,15.22898]
[1777646315780,26.18,78141.08,166.0,0.79582,0.0002,15.2172]
[1777646317795,26.18,78143.58,166.0,0.79634,0.0002,15.1949]
[1777646319808,26.18,78148.6,166.0,0.79735,0.0002,15.1505]
[1777646320816,26.18,78150.95,166.0,0.79783,0.0002,15.12954]
[1777646321399,26.18,78150.95,166.0,0.79783,0.0002,15.12954]
[1777646321823,26.18,78156.21,166.0,0.79889,0.0002,15.08304]
[1777646322830,26.18,78160.4,166.0,0.79973,0.0002,15.04591]
[1777646323837,26.18,78159.57,166.0,0.79957,0.0002,15.05302]
[1777646324843,26.18,78161.11,166.0,0.79989,0.0002,15.03915]
[1777646326858,26.18,78161.92,166.0,0.80005,0.0002,15.03172]
[1777646327790,26.18,78161.92,166.0,0.80005,0.0002,15.03172]
[1777646329879,26.17,78166.17,166.0,0.80091,0.0002,14.99379]
[1777646330887,26.17,78170.78,166.0,0.80182,0.0002,14.9531]
[1777646332046,26.17,78171.43,166.0,0.80197,0.0002,14.94669]
[1777646332900,26.17,78173.03,166.0,0.80229,0.0002,14.93226]
[1777646337935,26.17,78172.73,166.0,0.80226,0.0002,14.93352]
[1777646339949,26.17,78172.45,166.0,0.80222,0.0002,14.93544]
[1777646340956,26.17,78173.2,166.0,0.80237,0.0002,14.92854]
[1777646341963,26.17,78167.52,166.0,0.80125,0.0002,14.97845]
[1777646342970,26.16,78166.65,166.0,0.80109,0.0002,14.9858]
[1777646343977,26.16,78167.02,166.0,0.80117,0.0002,14.98221]
[1777646345991,26.16,78165.89,166.0,0.80096,0.0002,14.99165]
[1777646346998,26.16,78164.47,166.0,0.80068,0.0002,15.00396]
[1777646352034,26.16,78167.25,166.0,0.80127,0.0002,14.97783]
[1777646353040,26.16,78169.65,166.0,0.80175,0.0002,14.95632]
[1777646354048,26.16,78168.72,166.0,0.80157,0.0002,14.96426]
[1777646355055,26.16,78167.45,166.0,0.80132,0.0002,14.9752]
[1777646357069,26.15,78169.65,166.0,0.80177,0.0002,14.95518]
[1777646358076,26.15,78170.11,166.0,0.80187,0.0002,14.95085]
[1777646359083,26.15,78172.96,166.0,0.80244,0.0002,14.92539]
[1777646360316,26.15,78174.54,166.0,0.80276,0.0002,14.91119]
[1777646360473,26.15,78174.54,166.0,0.80276,0.0002,14.91119]
[1777646360573,26.15,78174.54,166.0,0.80276,0.0002,14.91119]
[1777646360893,26.15,78174.54,166.0,0.80276,0.0002,14.91119]
[1777646361096,26.15,78185.99,166.0,0.80502,0.0002,14.80952]
[1777646362103,26.15,78191.29,166.0,0.80606,0.0002,14.76238]
[1777646362892,26.15,78191.29,166.0,0.80606,0.0002,14.76238]
[1777646363111,26.15,78193.67,166.0,0.80652,0.0002,14.7412]
[1777646366132,26.15,78196.73,166.0,0.80712,0.00019,14.71387]
[1777646367139,26.15,78199.78,166.0,0.80772,0.00019,14.68655]
[1777646367529,26.15,78199.78,166.0,0.80772,0.00019,14.68655]
[1777646368145,26.15,78207.05,166.0,0.80914,0.00019,14.62163]
[1777646369153,26.15,78212.54,166.0,0.8102,0.00019,14.57236]
[1777646370160,26.15,78217.44,166.0,0.81115,0.00019,14.52836]
[1777646371167,26.15,78219.84,166.0,0.81167,0.00019,14.50156]
[1777646372272,26.15,78219.84,166.0,0.81167,0.00019,14.50156]
[1777646372324,26.15,78221.1,166.0,0.81191,0.00019,14.49014]
[1777646373181,26.15,78222.93,166.0,0.81227,0.00019,14.47362]
[1777646375196,26.15,78224.01,166.0,0.81248,0.00019,14.46369]
[1777646375599,26.15,78224.01,166.0,0.81248,0.00019,14.46369]
[1777646376202,26.15,78225.13,166.0,0.81269,0.00019,14.45354]
[1777646379223,26.15,78224.22,166.0,0.81253,0.00019,14.4613]
[1777646381237,26.15,78228.23,166.0,0.8133,0.00019,14.42511]
[1777646382244,26.15,78229.46,166.0,0.81354,0.00019,14.41398]
[1777646383424,26.15,78229.65,166.0,0.81358,0.00019,14.41218]
[1777646383512,26.15,78229.65,166.0,0.81358,0.00019,14.41218]
[1777646384325,26.15,78229.65,166.0,0.81358,0.00019,14.41218]
[1777646384267,26.14,78238.31,166.0,0.81523,0.00019,14.33445]
[1777646384596,26.14,78238.31,166.0,0.81523,0.00019,14.33445]
[1777646384975,26.14,78238.31,166.0,0.81523,0.00019,14.33445]
[1777646385275,26.14,78242.92,166.0,0.81611,0.00019,14.29285]
[1777646386281,26.14,78241.22,166.0,0.81579,0.00019,14.30793]
[1777646388000,26.14,78241.02,166.0,0.81575,0.00019,14.30954]
[1777646389303,26.14,78238.99,166.0,0.81538,0.00019,14.32737]
[1777646390309,26.14,78237.08,166.0,0.81502,0.00019,14.34448]
[1777646391322,26.14,78235.11,166.0,0.81464,0.00019,14.3621]
[1777646392975,26.14,78235.11,166.0,0.81464,0.00019,14.3621]
[1777646393047,26.14,78235.11,166.0,0.81464,0.00019,14.3621]
[1777646393149,26.14,78232.82,166.0,0.81421,0.00019,14.38244]
[1777646393779,26.14,78232.82,166.0,0.81421,0.00019,14.38244]
[1777646393841,26.14,78229.07,166.0,0.81349,0.00019,14.41605]
[1777646394338,26.14,78225.15,166.0,0.81275,0.00019,14.45099]
[1777646395345,26.14,78222.77,166.0,0.8123,0.00019,14.47209]
[1777646396352,26.14,78221.77,166.0,0.81211,0.00019,14.48081]
[1777646398365,26.14,78218.28,166.0,0.81145,0.00019,14.51154]
[1777646399373,26.14,78214.06,166.0,0.81064,0.00019,14.54897]
[1777646400380,26.14,78212.81,166.0,0.81041,0.00019,14.55981]
[1777646402394,26.14,78215.55,166.0,0.81095,0.00019,14.53465]
[1777646406422,26.13,78213.99,166.0,0.81068,0.00019,14.5473]
[1777646408436,26.13,78213.01,166.0,0.8105,0.00019,14.55537]
[1777646409359,26.13,78213.01,166.0,0.8105,0.00019,14.55537]
[1777646409851,26.13,78213.01,166.0,0.8105,0.00019,14.55537]
[1777646410000,26.13,78213.01,166.0,0.8105,0.00019,14.55537]
[1777646410085,26.13,78210.16,166.0,0.80997,0.00019,14.58008]
[1777646410451,26.13,78191.79,166.0,0.8064,0.0002,14.74382]
[1777646412165,26.13,78176.5,166.0,0.8034,0.0002,14.87919]
[1777646413128,26.13,78176.5,166.0,0.8034,0.0002,14.87919]
[1777646413217,26.13,78176.5,166.0,0.8034,0.0002,14.87919]
[1777646413328,26.13,78176.5,166.0,0.8034,0.0002,14.87919]
[1777646413308,26.13,78174.13,166.0,0.80294,0.0002,14.89989]
[1777646414051,26.13,78173.38,166.0,0.8028,0.0002,14.90623]
[1777646415486,26.13,78175.07,166.0,0.80314,0.0002,14.89095]
[1777646416504,26.13,78175.07,166.0,0.80314,0.0002,14.89095]
[1777646416516,26.13,78181.47,166.0,0.80441,0.0002,14.8339]
[1777646418314,26.13,78181.47,166.0,0.80441,0.0002,14.8339]
[1777646417541,26.13,78187.45,166.0,0.80559,0.0002,14.78057]
[1777646419514,26.12,78188.38,166.0,0.80578,0.0002,14.77178]
[1777646421232,26.12,78188.38,166.0,0.80578,0.0002,14.77178]
[1777646424370,26.12,78187.93,166.0,0.80572,0.0002,14.77431]
[1777646426563,26.12,78185.35,166.0,0.80524,0.0002,14.79615]
[1777646427570,26.12,78182.48,166.0,0.80468,0.0002,14.82147]
[1777646428577,26.12,78178.15,166.0,0.80383,0.0002,14.85971]
[1777646429583,26.12,78176.57,166.0,0.80352,0.0002,14.87348]
[1777646432605,26.11,78180.74,166.0,0.80441,0.0002,14.83055]
[1777646433612,26.11,78183.16,166.0,0.80489,0.0002,14.80884]
[1777646434619,26.11,78180.09,166.0,0.80429,0.0002,14.83592]
[1777646435626,26.11,78178.83,166.0,0.80405,0.0002,14.84689]
[1777646437640,26.11,78173.58,166.0,0.80302,0.0002,14.89299]
[1777646438647,26.11,78175.0,166.0,0.80331,0.0002,14.88011]
[1777646439654,26.11,78181.14,166.0,0.80453,0.0002,14.82534]
[1777646440973,26.11,78181.14,166.0,0.80453,0.0002,14.82534]
[1777646441067,26.11,78183.8,166.0,0.80506,0.0002,14.80132]
[1777646441668,26.11,78186.97,166.0,0.80568,0.0002,14.77313]
[1777646442452,26.11,78186.97,166.0,0.80568,0.0002,14.77313]
[1777646442675,26.11,78188.56,166.0,0.806,0.0002,14.75862]
[1777646445697,26.11,78189.47,166.0,0.8062,0.0002,14.74951]
[1777646446704,26.11,78190.27,166.0,0.80636,0.0002,14.74206]
[1777646447711,26.1,78192.3,166.0,0.80677,0.0002,14.72368]
[1777646448506,26.1,78192.3,166.0,0.80677,0.0002,14.72368]
[1777646449725,26.1,78191.31,166.0,0.80659,0.0002,14.73194]
[1777646450734,26.1,78192.65,166.0,0.80686,0.0002,14.71957]
[1777646451739,26.1,78196.73,166.0,0.80766,0.0002,14.68279]
[1777646452746,26.1,78198.4,166.0,0.808,0.00019,14.66746]
[1777646457781,26.1,78197.06,166.0,0.80778,0.0002,14.67738]
[1777646458788,26.09,78193.58,166.0,0.80711,0.0002,14.708]
[1777646460591,26.09,78193.15,166.0,0.80704,0.0002,14.71138]
[1777646460802,26.09,78187.25,166.0,0.80589,0.0002,14.76349]
[1777646461809,26.09,78183.4,166.0,0.80514,0.0002,14.79759]
[1777646465837,26.09,78179.25,166.0,0.80434,0.0002,14.83368]
[1777646466572,26.09,78179.25,166.0,0.80434,0.0002,14.83368]
[1777646467852,26.09,78181.87,166.0,0.80486,0.0002,14.80994]
[1777646469866,26.09,78180.62,166.0,0.80463,0.0002,14.82046]
[1777646470873,26.09,78182.28,166.0,0.80496,0.0002,14.80535]
[1777646471880,26.09,78180.39,166.0,0.8046,0.0002,14.8218]
[1777646473894,26.08,78178.74,166.0,0.80429,0.0002,14.83576]
[1777646474900,26.08,78176.95,166.0,0.80395,0.0002,14.85109]
[1777646475908,26.08,78175.91,166.0,0.80375,0.0002,14.86013]
[1777646476915,26.08,78182.8,166.0,0.80511,0.0002,14.79865]
[1777646477922,26.08,78180.55,166.0,0.80468,0.0002,14.81825]
[1777646478929,26.08,78177.04,166.0,0.80399,0.0002,14.84913]
[1777646479936,26.08,78172.74,166.0,0.80315,0.0002,14.88697]
[1777646480943,26.08,78170.65,166.0,0.80274,0.0002,14.90513]
[1777646481587,26.08,78170.65,166.0,0.80274,0.0002,14.90513]
[1777646481826,26.08,78170.65,166.0,0.80274,0.0002,14.90513]
[1777646481950,26.08,78169.23,166.0,0.80247,0.0002,14.91729]
[1777646482957,26.08,78163.56,166.0,0.80135,0.0002,14.96728]
[1777646485978,26.07,78162.1,166.0,0.80108,0.0002,14.97922]
[1777646488156,26.07,78162.64,166.0,0.8012,0.0002,14.97409]
[1777646488999,26.07,78160.43,166.0,0.80077,0.0002,14.99297]
[1777646490006,26.07,78162.37,166.0,0.80117,0.0002,14.97544]
[1777646494035,26.07,78164.39,166.0,0.80165,0.0002,14.95072]
[1777646496057,26.06,78161.97,166.0,0.80118,0.0002,14.97156]
[1777646497063,26.06,78163.34,166.0,0.80146,0.0002,14.95909]
[1777646502131,26.06,78162.78,166.0,0.80138,0.0002,14.96285]
[1777646502192,26.06,78155.68,166.0,0.79997,0.0002,15.02543]
[1777646503106,26.06,78154.01,166.0,0.79964,0.0002,15.03982]
[1777646504113,26.06,78163.68,166.0,0.80158,0.0002,14.95381]
[1777646505120,26.06,78167.5,166.0,0.80235,0.0002,14.91966]
[1777646507298,26.06,78168.43,166.0,0.80254,0.0002,14.91119]
[1777646508291,26.06,78168.71,166.0,0.8026,0.0002,14.9085]
[1777646508298,26.06,78165.44,166.0,0.80195,0.0002,14.93753]
[1777646511188,26.05,78169.1,166.0,0.80269,0.0002,14.90412]
[1777646512184,26.05,78170.79,166.0,0.80303,0.0002,14.88891]
[1777646515205,26.05,78167.72,166.0,0.80244,0.0002,14.91561]
[1777646516212,26.05,78165.73,166.0,0.80205,0.0002,14.93304]
[1777646518226,26.05,78163.99,166.0,0.80171,0.0002,14.94796]
[1777646519233,26.05,78158.79,166.0,0.80068,0.0002,14.99378]
[1777646520240,26.05,78153.88,166.0,0.7997,0.0002,15.03693]
[1777646521146,26.05,78153.88,166.0,0.7997,0.0002,15.03693]
[1777646521277,26.05,78153.88,166.0,0.7997,0.0002,15.03693]
[1777646521342,26.05,78145.03,166.0,0.79793,0.0002,15.11477]
[1777646521897,26.05,78145.03,166.0,0.79793,0.0002,15.11477]
[1777646522255,26.05,78136.71,166.0,0.79626,0.0002,15.18787]
[1777646523262,26.05,78134.06,166.0,0.79572,0.0002,15.21104]
[1777646526794,26.05,78134.02,166.0,0.79573,0.0002,15.21084]
[1777646530310,26.04,78136.36,166.0,0.79622,0.0002,15.18939]
[1777646531318,26.04,78137.78,166.0,0.79652,0.0002,15.17659]
[1777646532325,26.04,78136.77,166.0,0.79632,0.0002,15.18522]
[1777646534338,26.04,78137.73,166.0,0.79652,0.0002,15.17622]
[1777646535347,26.04,78139.41,166.0,0.79687,0.0002,15.16109]
[1777646537360,26.04,78137.8,166.0,0.79656,0.0002,15.17471]
[1777646538848,26.04,78136.9,166.0,0.79638,0.0002,15.18234]
[1777646544410,26.03,78137.98,166.0,0.79664,0.0002,15.17113]
[1777646546424,26.03,78139.42,166.0,0.79694,0.0002,15.15799]
[1777646548439,26.03,78137.82,166.0,0.79663,0.0002,15.1717]
[1777646549446,26.03,78136.71,166.0,0.79641,0.0002,15.18126]
[1777646552467,26.03,78140.27,166.0,0.79719,0.0002,15.14404]
[1777646553474,26.03,78141.93,166.0,0.79753,0.0002,15.12919]
[1777646554205,26.03,78141.93,166.0,0.79753,0.0002,15.12919]
[1777646554481,26.03,78149.76,166.0,0.79911,0.0002,15.05973]
[1777646555488,26.03,78152.71,166.0,0.79971,0.0002,15.03325]
[1777646556495,26.03,78154.96,166.0,0.80017,0.0002,15.01297]
[1777646557502,26.02,78158.47,166.0,0.80088,0.0002,14.98153]
[1777646558509,26.02,78159.75,166.0,0.80114,0.0002,14.9699]
[1777646560523,26.02,78162.52,166.0,0.80171,0.0002,14.94477]
[1777646561530,26.02,78164.26,166.0,0.80206,0.0002,14.92907]
[1777646562537,26.02,78163.27,166.0,0.80187,0.0002,14.93765]
[1777646563544,26.02,78164.1,166.0,0.80204,0.0002,14.93004]
[1777646564551,26.02,78164.6,166.0,0.80214,0.0002,14.92538]
[1777646565558,26.02,78161.89,166.0,0.80161,0.0002,14.94923]
[1777646566565,26.02,78159.92,166.0,0.80122,0.0002,14.96647]
[1777646567572,26.02,78160.52,166.0,0.80135,0.0002,14.96087]
[1777646568579,26.02,78152.32,166.0,0.79971,0.0002,15.03333]
[1777646569586,26.02,78150.4,166.0,0.79933,0.0002,15.04998]
[1777646570593,26.02,78149.59,166.0,0.79918,0.0002,15.05677]
[1777646575628,26.01,78149.53,166.0,0.79921,0.0002,15.05541]
[1777646577642,26.01,78151.12,166.0,0.79954,0.0002,15.04059]
[1777646581670,26.01,78152.6,166.0,0.79987,0.0002,15.02613]
[1777646582677,26.01,78155.59,166.0,0.80048,0.0002,14.99929]
[1777646583684,26.0,78154.62,166.0,0.80029,0.0002,15.00762]
[1777646584691,26.0,78151.12,166.0,0.79959,0.0002,15.03836]
[1777646588719,26.0,78149.94,166.0,0.79938,0.0002,15.04752]
[1777646591740,26.0,78152.2,166.0,0.79986,0.0002,15.0265]
[1777646593754,26.0,78154.56,166.0,0.80035,0.0002,15.00499]
[1777646594761,26.0,78153.89,166.0,0.80022,0.0002,15.01067]
[1777646595768,26.0,78154.72,166.0,0.80039,0.0002,15.00303]
[1777646596775,25.99,78156.59,166.0,0.80077,0.0002,14.98616]
[1777646597782,25.99,78158.66,166.0,0.80119,0.0002,14.96754]
[1777646598789,25.99,78160.54,166.0,0.80157,0.0002,14.95061]
[1777646599796,25.99,78170.06,166.0,0.80347,0.0002,14.86568]
[1777646600713,25.99,78170.06,166.0,0.80347,0.0002,14.86568]
[1777646601117,25.99,78172.82,166.0,0.80402,0.0002,14.84098]
[1777646601810,25.99,78176.96,166.0,0.80485,0.0002,14.80383]
[1777646606845,25.99,78179.29,166.0,0.80533,0.0002,14.78195]
[1777646611218,25.99,78180.65,166.0,0.80562,0.0002,14.76876]
[1777646614535,25.99,78180.81,166.0,0.80571,0.0002,14.76158]
[1777646615908,25.98,78184.71,166.0,0.8065,0.0002,14.7259]
[1777646617299,25.98,78184.71,166.0,0.8065,0.0002,14.7259]
[1777646621365,25.98,78184.43,166.0,0.80648,0.0002,14.72685]
[1777646621391,25.98,78186.98,166.0,0.80699,0.0002,14.70327]
[1777646621569,25.98,78186.98,166.0,0.80699,0.0002,14.70327]
[1777646621752,25.98,78186.98,166.0,0.80699,0.0002,14.70327]
[1777646621979,25.98,78186.98,166.0,0.80699,0.0002,14.70327]
[1777646622004,25.98,78191.5,166.0,0.80788,0.0002,14.66277]
[1777646622959,25.98,78195.79,166.0,0.80873,0.0002,14.62399]
[1777646623966,25.98,78200.65,166.0,0.80968,0.00019,14.58009]
[1777646625753,25.98,78202.66,166.0,0.81008,0.00019,14.56182]
[1777646630008,25.97,78207.39,166.0,0.81102,0.00019,14.51835]
[1777646632022,25.97,78204.41,166.0,0.81044,0.00019,14.54479]
[1777646636049,25.97,78206.65,166.0,0.8109,0.00019,14.52379]
[1777646641140,25.97,78205.87,166.0,0.81076,0.00019,14.53002]
[1777646645400,25.97,78207.84,166.0,0.81116,0.00019,14.51171]
[1777646647127,25.97,78205.0,166.0,0.81062,0.00019,14.53657]
[1777646649481,25.97,78205.09,166.0,0.81064,0.00019,14.53558]
[1777646650148,25.97,78201.14,166.0,0.80988,0.00019,14.57071]
[1777646653366,25.96,78200.85,166.0,0.80983,0.00019,14.57288]
[1777646653375,25.96,78203.64,166.0,0.81039,0.00019,14.54729]
[1777646654175,25.96,78208.01,166.0,0.81124,0.00019,14.50797]
[1777646657196,25.96,78210.51,166.0,0.81173,0.00019,14.48489]
[1777646661224,25.96,78206.1,166.0,0.8109,0.00019,14.52381]
[1777646666260,25.96,78205.08,166.0,0.81072,0.00019,14.532]
[1777646667270,25.96,78205.08,166.0,0.81072,0.00019,14.532]
[1777646667350,25.96,78202.7,166.0,0.81026,0.00019,14.55321]
[1777646668273,25.96,78196.38,166.0,0.80903,0.0002,14.60979]
[1777646671707,25.95,78196.16,166.0,0.80905,0.0002,14.60572]
[1777646675323,25.95,78202.17,166.0,0.81025,0.00019,14.55064]
[1777646676329,25.95,78205.45,166.0,0.81089,0.00019,14.5209]
[1777646676850,25.95,78205.45,166.0,0.81089,0.00019,14.5209]
[1777646677337,25.95,78208.63,166.0,0.81151,0.00019,14.49207]
[1777646680358,25.95,78210.93,166.0,0.81197,0.00019,14.47092]
[1777646685393,25.95,78213.07,166.0,0.81239,0.00019,14.45104]
[1777646690428,25.95,78212.4,166.0,0.81227,0.00019,14.45663]
[1777646693450,25.95,78209.01,166.0,0.81162,0.00019,14.48694]
[1777646695465,25.95,78204.05,166.0,0.81067,0.00019,14.53135]
[1777646697482,25.95,78193.75,166.0,0.80866,0.0002,14.6238]
[1777646697791,25.95,78193.75,166.0,0.80866,0.0002,14.6238]
[1777646698490,25.95,78189.63,166.0,0.80786,0.0002,14.66036]
[1777646699497,25.94,78186.91,166.0,0.80733,0.0002,14.68446]
[1777646701993,25.94,78185.88,166.0,0.80715,0.0002,14.69301]
[1777646702518,25.94,78174.88,166.0,0.80497,0.0002,14.79163]
[1777646703525,25.94,78170.87,166.0,0.80418,0.0002,14.82745]
[1777646704532,25.94,78162.4,166.0,0.80249,0.0002,14.90299]
[1777646705539,25.94,78154.03,166.0,0.80082,0.0002,14.97739]
[1777646706546,25.94,78152.59,166.0,0.80054,0.0002,14.98993]
[1777646709566,25.94,78151.24,166.0,0.80029,0.0002,15.00107]
[1777646711581,25.94,78147.09,166.0,0.79946,0.0002,15.03736]
[1777646712587,25.94,78143.95,166.0,0.79884,0.0002,15.0649]
[1777646715609,25.93,78145.71,166.0,0.79922,0.0002,15.04816]
[1777646716616,25.93,78148.02,166.0,0.79969,0.0002,15.02728]
[1777646718630,25.93,78150.51,166.0,0.80021,0.0002,15.0045]
[1777646721651,25.93,78151.66,166.0,0.80046,0.0002,14.9934]
[1777646722658,25.93,78154.17,166.0,0.80097,0.0002,14.97079]
[1777646723665,25.93,78156.21,166.0,0.80138,0.0002,14.95237]
[1777646724672,25.93,78154.17,166.0,0.80098,0.0002,14.97034]
[1777646729706,25.92,78154.49,166.0,0.80107,0.0002,14.96634]
[1777646731721,25.92,78153.8,166.0,0.80098,0.0002,14.96692]
[1777646735749,25.92,78152.77,166.0,0.8008,0.0002,14.97524]
[1777646740783,25.92,78153.08,166.0,0.80088,0.0002,14.97141]
[1777646742798,25.92,78162.4,166.0,0.80276,0.0002,14.88787]
[1777646743805,25.92,78164.46,166.0,0.80317,0.0002,14.86937]
[1777646745229,25.92,78164.46,166.0,0.80317,0.0002,14.86937]
[1777646745279,25.92,78166.34,166.0,0.80355,0.0002,14.85249]
[1777646745749,25.92,78166.34,166.0,0.80355,0.0002,14.85249]
[1777646746584,25.92,78166.34,166.0,0.80355,0.0002,14.85249]
[1777646746665,25.92,78174.24,166.0,0.80512,0.0002,14.78176]
[1777646746828,25.92,78185.34,166.0,0.80731,0.0002,14.68221]
[1777646747835,25.92,78179.24,166.0,0.80611,0.0002,14.73709]
[1777646748842,25.92,78175.65,166.0,0.80539,0.0002,14.76935]
[1777646750252,25.92,78175.65,166.0,0.80539,0.0002,14.76935]
[1777646753877,25.92,78178.06,166.0,0.80587,0.0002,14.74794]
[1777646756292,25.92,78177.98,166.0,0.80585,0.0002,14.74872]
[1777646756313,25.92,78175.27,166.0,0.80531,0.0002,14.77306]
[1777646758912,25.92,78177.81,166.0,0.80581,0.0002,14.75039]
[1777646760926,25.92,78180.37,166.0,0.80632,0.0002,14.72749]
[1777646762526,25.92,78180.37,166.0,0.80632,0.0002,14.72749]
[1777646762940,25.92,78191.99,166.0,0.80861,0.0002,14.62302]
[1777646764356,25.92,78191.99,166.0,0.80861,0.0002,14.62302]
[1777646764400,25.92,78193.0,166.0,0.80881,0.0002,14.61347]
[1777646764954,25.92,78195.29,166.0,0.80926,0.0002,14.59287]
[1777646767228,25.92,78198.73,166.0,0.80994,0.0002,14.56151]
[1777646773012,25.91,78205.22,166.0,0.81123,0.00019,14.50198]
[1777646774019,25.91,78207.6,166.0,0.81169,0.00019,14.4804]
[1777646776033,25.91,78214.83,166.0,0.8131,0.00019,14.41498]
[1777646777043,25.91,78218.46,166.0,0.8138,0.00019,14.38216]
[1777646778050,25.91,78221.46,166.0,0.81437,0.00019,14.35505]
[1777646780064,25.91,78223.77,166.0,0.81482,0.00019,14.33429]
[1777646784465,25.91,78223.99,166.0,0.81485,0.00019,14.33255]
[1777646784600,25.91,78223.99,166.0,0.81485,0.00019,14.33255]
[1777646784680,25.91,78223.99,166.0,0.81485,0.00019,14.33255]
[1777646784696,25.92,78225.88,166.0,0.81521,0.00019,14.31562]
[1777646785099,25.92,78233.44,166.0,0.81666,0.00019,14.24714]
[1777646786106,25.92,78237.26,166.0,0.81739,0.00019,14.21246]
[1777646787113,25.92,78235.99,166.0,0.81714,0.00019,14.22398]
[1777646788120,25.92,78236.95,166.0,0.81733,0.00019,14.21527]
[1777646789127,25.92,78235.88,166.0,0.81712,0.00019,14.22498]
[1777646790134,25.92,78234.33,166.0,0.81683,0.00019,14.23902]
[1777646791141,25.91,78233.48,166.0,0.81671,0.00019,14.24152]
[1777646792150,25.91,78231.89,166.0,0.81641,0.00019,14.2559]
[1777646795172,25.91,78234.29,166.0,0.81687,0.00019,14.23403]
[1777646796234,25.91,78234.29,166.0,0.81687,0.00019,14.23403]
[1777646796308,25.91,78234.29,166.0,0.81687,0.00019,14.23403]
[1777646796399,25.91,78234.36,166.0,0.81689,0.00019,14.23338]
[1777646797323,25.91,78234.36,166.0,0.81689,0.00019,14.23338]
[1777646798196,25.91,78239.32,166.0,0.81783,0.00019,14.18839]
[1777646799701,25.91,78239.32,166.0,0.81783,0.00019,14.18839]
[1777646799203,25.91,78240.19,166.0,0.818,0.00019,14.1805]
[1777646800210,25.91,78240.73,166.0,0.8181,0.00019,14.17566]
[1777646800750,25.91,78240.73,166.0,0.8181,0.00019,14.17566]
[1777646801217,25.91,78241.66,166.0,0.81827,0.00019,14.16728]
[1777646802223,25.92,78238.76,166.0,0.81772,0.00019,14.19367]
[1777646803231,25.92,78237.26,166.0,0.81743,0.00019,14.20736]
[1777646805245,25.92,78238.86,166.0,0.81774,0.00019,14.19293]
[1777646806252,25.92,78236.48,166.0,0.81728,0.00019,14.21455]
[1777646809273,25.92,78235.52,166.0,0.8171,0.00019,14.22334]
[1777646810604,25.92,78235.52,166.0,0.8171,0.00019,14.22334]
[1777646810705,25.92,78237.61,166.0,0.81749,0.00019,14.20443]
[1777646813301,25.92,78235.46,166.0,0.81708,0.00019,14.224]
[1777646816700,25.92,78235.99,166.0,0.81718,0.00019,14.21924]
[1777646816322,25.92,78236.75,166.0,0.81733,0.00019,14.21237]
[1777646817329,25.92,78238.3,166.0,0.81762,0.00019,14.19833]
[1777646819343,25.92,78238.88,166.0,0.81773,0.00019,14.19316]
[1777646820350,25.92,78240.0,166.0,0.81794,0.00019,14.18304]
[1777646821357,25.92,78241.09,166.0,0.81815,0.00019,14.1732]
[1777646822365,25.92,78242.98,166.0,0.81851,0.00019,14.1561]
[1777646823371,25.92,78249.61,166.0,0.81976,0.00019,14.09604]
[1777646824512,25.92,78252.14,166.0,0.82023,0.00019,14.07322]
[1777646825385,25.92,78256.55,166.0,0.82106,0.00019,14.03312]
[1777646830420,25.92,78258.28,166.0,0.82136,0.00019,14.01879]
[1777646833323,25.92,78258.78,166.0,0.82144,0.00019,14.01472]
[1777646833441,25.92,78263.04,166.0,0.82224,0.00019,13.9762]
[1777646837469,25.92,78265.4,166.0,0.82265,0.00019,13.95586]
[1777646838824,25.93,78265.32,166.0,0.82263,0.00019,13.95689]
[1777646839988,25.93,78266.47,166.0,0.82284,0.00019,13.94671]
[1777646845525,25.93,78266.91,166.0,0.8229,0.00019,13.94394]
[1777646846976,25.93,78267.33,166.0,0.82298,0.00019,13.94019]
[1777646850560,25.93,78260.14,166.0,0.82162,0.00019,14.00615]
[1777646851567,25.93,78257.36,166.0,0.82114,0.00019,14.02646]
[1777646856602,25.93,78256.58,166.0,0.82098,0.00019,14.03445]
[1777646859623,25.93,78264.59,166.0,0.82247,0.00019,13.96183]
[1777646860630,25.93,78268.34,166.0,0.82317,0.00019,13.92771]
[1777646865665,25.93,78270.39,166.0,0.82355,0.00019,13.90922]
[1777646867678,25.93,78268.15,166.0,0.82313,0.00019,13.92967]
[1777646869693,25.93,78265.81,166.0,0.8227,0.00019,13.95095]
[1777646872714,25.93,78268.81,166.0,0.82326,0.00019,13.92355]
[1777646876741,25.93,78260.5,166.0,0.8217,0.00019,13.99934]
[1777646877749,25.93,78265.25,166.0,0.82259,0.00019,13.95627]
[1777646877834,25.93,78265.25,166.0,0.82259,0.00019,13.95627]
[1777646877988,25.93,78265.25,166.0,0.82259,0.00019,13.95627]
[1777646878756,25.93,78262.59,166.0,0.82209,0.00019,13.98067]
[1777646883815,25.94,78266.39,166.0,0.82278,0.00019,13.94691]
[1777646887135,25.94,78268.33,166.0,0.82314,0.00019,13.92916]
[1777646887218,25.94,78273.35,166.0,0.82408,0.00019,13.88317]
[1777646888559,25.94,78273.35,166.0,0.82408,0.00019,13.88317]
[1777646890648,25.93,78275.94,166.0,0.82457,0.00019,13.85914]
[1777646890738,25.93,78280.49,166.0,0.82542,0.00018,13.81735]
[1777646891518,25.93,78280.49,166.0,0.82542,0.00018,13.81735]
[1777646891580,25.93,78286.75,166.0,0.82658,0.00018,13.76021]
[1777646892509,25.93,78286.75,166.0,0.82658,0.00018,13.76021]
[1777646892536,25.93,78286.75,166.0,0.82658,0.00018,13.76021]
[1777646892552,25.93,78298.09,166.0,0.82866,0.00018,13.65679]
[1777646892919,25.93,78304.48,166.0,0.82982,0.00018,13.59842]
[1777646893926,25.93,78302.35,166.0,0.82943,0.00018,13.61803]
[1777646895624,25.93,78302.35,166.0,0.82943,0.00018,13.61803]
[1777646895726,25.93,78299.74,166.0,0.82895,0.00018,13.64208]
[1777646896703,25.93,78296.61,166.0,0.82838,0.00018,13.6707]
[1777646897954,25.93,78294.04,166.0,0.82791,0.00018,13.6942]
[1777646902989,25.93,78294.46,166.0,0.82798,0.00018,13.6904]
[1777646907246,25.93,78293.81,166.0,0.82786,0.00018,13.69642]
[1777646907342,25.94,78277.16,166.0,0.82479,0.00019,13.84851]
[1777646908023,25.94,78275.81,166.0,0.82454,0.00019,13.86086]
[1777646909031,25.94,78273.51,166.0,0.82411,0.00019,13.88185]
[1777646910040,25.94,78276.97,166.0,0.82475,0.00019,13.85034]
[1777646911047,25.94,78284.75,166.0,0.82624,0.00018,13.77405]
[1777646911943,25.94,78284.75,166.0,0.82624,0.00018,13.77405]
[1777646912054,25.94,78288.99,166.0,0.82702,0.00018,13.73529]
[1777646913061,25.94,78290.18,166.0,0.82724,0.00018,13.72441]
[1777646914068,25.94,78290.31,166.0,0.82727,0.00018,13.72321]
[1777646915075,25.94,78290.62,166.0,0.82732,0.00018,13.72038]
[1777646916082,25.94,78291.65,166.0,0.82751,0.00018,13.71098]
[1777646917089,25.94,78291.88,166.0,0.82756,0.00018,13.7089]
[1777646918592,25.94,78291.88,166.0,0.82756,0.00018,13.7089]
[1777646918649,25.94,78305.46,166.0,0.83003,0.00018,13.5851]
[1777646919103,25.94,78310.38,166.0,0.83092,0.00018,13.54014]
[1777646920110,25.94,78307.8,166.0,0.83045,0.00018,13.56396]
[1777646923494,25.94,78308.38,166.0,0.83054,0.00018,13.55929]
[1777646924138,25.94,78302.56,166.0,0.82948,0.00018,13.61267]
[1777646926152,25.94,78309.44,166.0,0.83073,0.00018,13.5501]
[1777646929173,25.94,78306.64,166.0,0.83021,0.00018,13.57628]
[1777646930766,25.94,78306.64,166.0,0.83021,0.00018,13.57628]
[1777646931656,25.94,78307.03,166.0,0.83027,0.00018,13.57289]
[1777646931681,25.94,78311.61,166.0,0.8311,0.00018,13.53121]
[1777646932194,25.94,78314.44,166.0,0.83161,0.00018,13.50535]
[1777646933375,25.94,78314.44,166.0,0.83161,0.00018,13.50535]
[1777646933425,25.94,78314.44,166.0,0.83161,0.00018,13.50535]
[1777646933526,25.94,78319.31,166.0,0.83249,0.00018,13.46084]
[1777646934213,25.94,78324.56,166.0,0.83343,0.00018,13.41291]
[1777646935585,25.94,78324.56,166.0,0.83343,0.00018,13.41291]
[1777646938096,25.94,78325.6,166.0,0.83361,0.00018,13.40388]
[1777646939243,25.94,78330.03,166.0,0.83439,0.00018,13.36371]
[1777646941636,25.94,78331.18,166.0,0.83459,0.00018,13.35341]
[1777646941681,25.94,78331.18,166.0,0.83459,0.00018,13.35341]
[1777646941737,25.94,78334.25,166.0,0.83513,0.00018,13.32582]
[1777646942263,25.94,78340.15,166.0,0.83618,0.00018,13.27182]
[1777646943663,25.94,78340.15,166.0,0.83618,0.00018,13.27182]
[1777646943702,25.95,78343.13,166.0,0.8367,0.00018,13.24524]
[1777646944278,25.95,78350.65,166.0,0.83802,0.00018,13.1764]
[1777646945285,25.95,78356.13,166.0,0.83898,0.00018,13.12639]
[1777646946292,25.95,78352.08,166.0,0.83826,0.00018,13.16395]
[1777646947299,25.95,78349.27,166.0,0.83776,0.00018,13.18987]
[1777646949313,25.95,78353.62,166.0,0.83851,0.00018,13.15095]
[1777646952334,25.95,78351.24,166.0,0.83807,0.00018,13.17422]
[1777646953919,25.95,78352.61,166.0,0.8383,0.00018,13.16215]
[1777646954348,25.95,78356.52,166.0,0.83897,0.00018,13.12684]
[1777646955032,25.95,78356.52,166.0,0.83897,0.00018,13.12684]
[1777646955083,25.95,78356.52,166.0,0.83897,0.00018,13.12684]
[1777646960455,25.96,78354.39,166.0,0.83855,0.00018,13.14899]
[1777646965425,25.96,78358.06,166.0,0.83916,0.00018,13.11732]
[1777646966901,25.96,78358.06,166.0,0.83916,0.00018,13.11732]
[1777646966432,25.96,78364.43,166.0,0.84027,0.00017,13.05927]
[1777646966940,25.96,78364.43,166.0,0.84027,0.00017,13.05927]
[1777646967439,25.96,78368.72,166.0,0.84102,0.00017,13.01971]
[1777646968994,25.96,78368.79,166.0,0.84107,0.00017,13.01702]
[1777646969113,25.96,78368.79,166.0,0.84107,0.00017,13.01702]
[1777646969454,25.96,78373.88,166.0,0.84198,0.00017,12.96894]
[1777646972475,25.95,78370.84,166.0,0.84155,0.00017,12.989]
[1777646973438,25.95,78370.84,166.0,0.84155,0.00017,12.989]
[1777646973485,25.95,78368.32,166.0,0.84112,0.00017,13.01157]
[1777646974492,25.95,78364.12,166.0,0.84038,0.00017,13.05021]
[1777646975500,25.95,78361.92,166.0,0.83999,0.00017,13.07081]
[1777646980535,25.95,78361.09,166.0,0.83981,0.00017,13.08028]
[1777646983363,25.96,78359.76,166.0,0.83957,0.00017,13.09323]
[1777646983556,25.96,78359.17,166.0,0.83946,0.00017,13.09901]
[1777646984563,25.96,78356.41,166.0,0.83896,0.00018,13.12502]
[1777646985570,25.96,78359.7,166.0,0.83953,0.00017,13.09525]
[1777646987584,25.96,78363.01,166.0,0.84009,0.00017,13.06574]
[1777646992619,25.97,78361.92,166.0,0.83986,0.00017,13.07776]
[1777646996389,25.97,78360.78,166.0,0.83964,0.00017,13.08938]
[1777646996646,25.97,78367.75,166.0,0.84085,0.00017,13.02569]
[1777646997654,25.97,78372.02,166.0,0.84159,0.00017,12.9868]
[1777646998278,25.97,78372.02,166.0,0.84159,0.00017,12.9868]
[1777646998578,25.97,78372.02,166.0,0.84159,0.00017,12.9868]
[1777646998617,25.97,78372.02,166.0,0.84159,0.00017,12.9868]
[1777646998661,25.97,78375.21,166.0,0.84214,0.00017,12.95784]
[1777647002689,25.97,78371.41,166.0,0.84146,0.00017,12.99366]
[1777647004289,25.97,78370.97,166.0,0.84138,0.00017,12.9979]
[1777647004706,25.97,78365.52,166.0,0.84043,0.00017,13.04826]
[1777647006718,25.97,78360.4,166.0,0.83952,0.00017,13.09591]
[1777647007724,25.97,78351.92,166.0,0.83802,0.00018,13.17383]
[1777647008882,25.97,78351.92,166.0,0.83802,0.00018,13.17383]
[1777647009739,25.98,78346.86,166.0,0.83712,0.00018,13.22057]
[1777647011753,25.98,78341.55,166.0,0.83618,0.00018,13.26948]
[1777647012661,25.98,78341.55,166.0,0.83618,0.00018,13.26948]
[1777647012763,25.98,78323.27,166.0,0.83292,0.00018,13.43651]
[1777647013771,25.98,78311.85,166.0,0.83085,0.00018,13.54129]
[1777647014778,25.98,78314.61,166.0,0.83135,0.00018,13.51638]
[1777647015590,25.98,78314.61,166.0,0.83135,0.00018,13.51638]
[1777647015785,25.98,78317.94,166.0,0.83194,0.00018,13.4863]
[1777647016792,25.98,78320.42,166.0,0.83238,0.00018,13.46402]
[1777647017799,25.98,78319.7,166.0,0.83224,0.00018,13.47098]
[1777647018806,25.98,78317.27,166.0,0.8318,0.00018,13.49353]
[1777647019813,25.98,78316.1,166.0,0.83158,0.00018,13.50456]
[1777647020820,25.98,78318.94,166.0,0.83209,0.00018,13.47897]
[1777647021827,25.98,78320.5,166.0,0.83236,0.00018,13.4651]
[1777647022834,25.98,78319.7,166.0,0.83221,0.00018,13.47278]
[1777647024848,25.99,78318.86,166.0,0.83204,0.00018,13.4812]
[1777647025855,25.99,78320.26,166.0,0.83229,0.00018,13.46879]
[1777647026862,25.99,78320.79,166.0,0.83237,0.00018,13.46433]
[1777647027514,25.99,78320.79,166.0,0.83237,0.00018,13.46433]
[1777647027869,25.99,78314.31,166.0,0.8312,0.00018,13.52384]
[1777647028599,25.99,78314.31,166.0,0.8312,0.00018,13.52384]
[1777647028876,25.99,78309.67,166.0,0.83035,0.00018,13.56647]
[1777647029883,25.99,78307.1,166.0,0.82989,0.00018,13.58988]
[1777647032904,25.99,78308.93,166.0,0.83026,0.00018,13.56837]
[1777647034918,25.99,78310.32,166.0,0.8305,0.00018,13.55617]
[1777647035925,25.99,78313.24,166.0,0.83103,0.00018,13.5298]
[1777647036932,25.99,78314.6,166.0,0.83127,0.00018,13.51768]
[1777647037939,25.99,78318.17,166.0,0.83191,0.00018,13.48542]
[1777647038945,25.99,78316.85,166.0,0.83166,0.00018,13.49781]
[1777647039953,25.99,78313.39,166.0,0.83103,0.00018,13.52969]
[1777647040960,25.99,78315.4,166.0,0.83139,0.00018,13.51163]
[1777647041967,26.0,78322.95,166.0,0.83274,0.00018,13.44306]
[1777647042974,26.0,78322.33,166.0,0.83262,0.00018,13.44911]
[1777647043981,26.0,78320.78,166.0,0.83234,0.00018,13.46363]
[1777647044988,26.0,78319.96,166.0,0.83218,0.00018,13.47147]
[1777647047002,26.0,78319.2,166.0,0.83203,0.00018,13.47908]
[1777647051030,26.0,78321.4,166.0,0.8324,0.00018,13.46027]
[1777647053706,26.0,78321.68,166.0,0.83245,0.00018,13.45805]
[1777647053738,26.0,78321.68,166.0,0.83245,0.00018,13.45805]
[1777647053767,26.0,78319.45,166.0,0.83204,0.00018,13.47872]
[1777647054967,26.0,78331.58,166.0,0.8342,0.00018,13.36877]
[1777647055861,26.01,78347.24,166.0,0.83697,0.00018,13.22618]
[1777647057712,26.01,78348.72,166.0,0.83723,0.00018,13.21266]
[1777647058090,26.01,78342.81,166.0,0.83617,0.00018,13.26742]
[1777647060978,26.01,78346.78,166.0,0.83685,0.00018,13.23216]
[1777647066147,26.01,78348.87,166.0,0.83719,0.00018,13.21481]
[1777647067154,26.01,78351.09,166.0,0.83757,0.00018,13.19491]
[1777647068161,26.01,78356.19,166.0,0.83846,0.00018,13.14873]
[1777647071192,26.02,78360.67,166.0,0.83922,0.00017,13.1089]
[1777647073213,26.02,78367.97,166.0,0.84048,0.00017,13.04293]
[1777647075227,26.02,78363.46,166.0,0.83969,0.00017,13.08479]
[1777647076234,26.02,78359.16,166.0,0.83893,0.00017,13.12433]
[1777647081269,26.02,78363.6,166.0,0.83968,0.00017,13.08489]
[1777647084374,26.02,78365.21,166.0,0.83995,0.00017,13.07078]
[1777647085831,26.02,78366.8,166.0,0.84022,0.00017,13.05658]
[1777647085870,26.02,78369.05,166.0,0.84061,0.00017,13.03618]
[1777647087668,26.02,78369.08,166.0,0.84062,0.00017,13.0359]
[1777647087836,26.02,78369.08,166.0,0.84062,0.00017,13.0359]
[1777647091363,26.03,78371.22,166.0,0.84098,0.00017,13.01675]
[1777647091809,26.03,78371.22,166.0,0.84098,0.00017,13.01675]
[1777647091834,26.03,78373.69,166.0,0.84145,0.00017,12.98922]
[1777647093277,26.03,78374.56,166.0,0.8416,0.00017,12.98128]
[1777647093457,26.03,78374.56,166.0,0.8416,0.00017,12.98128]
[1777647093927,26.03,78380.1,166.0,0.84255,0.00017,12.93106]
[1777647094509,26.03,78380.1,166.0,0.84255,0.00017,12.93106]
[1777647094575,26.03,78380.1,166.0,0.84255,0.00017,12.93106]
[1777647094610,26.03,78384.67,166.0,0.84334,0.00017,12.88933]
[1777647095367,26.03,78387.09,166.0,0.8437,0.00017,12.87003]
[1777647097381,26.04,78389.45,166.0,0.84399,0.00017,12.85456]
[1777647100938,26.05,78386.16,166.0,0.84336,0.00017,12.88865]
[1777647101409,26.05,78383.43,166.0,0.84289,0.00017,12.91356]
[1777647103424,26.05,78390.43,166.0,0.84408,0.00017,12.85019]
[1777647105457,26.05,78391.05,166.0,0.84418,0.00017,12.84486]
[1777647106444,26.06,78398.72,166.0,0.84541,0.00017,12.7788]
[1777647107451,26.06,78402.04,166.0,0.84597,0.00017,12.74896]
[1777647108381,26.06,78402.04,166.0,0.84597,0.00017,12.74896]
[1777647108464,26.06,78404.59,166.0,0.84639,0.00017,12.72618]
[1777647109471,26.06,78406.56,166.0,0.84672,0.00017,12.70872]
[1777647111685,26.07,78408.1,166.0,0.84697,0.00017,12.69521]
[1777647111943,26.07,78408.1,166.0,0.84697,0.00017,12.69521]
[1777647112040,26.08,78415.38,166.0,0.84807,0.00017,12.6357]
[1777647115204,26.09,78417.24,166.0,0.84825,0.00017,12.62568]
[1777647115513,26.11,78423.36,166.0,0.84916,0.00017,12.57624]
[1777647116434,26.11,78423.36,166.0,0.84916,0.00017,12.57624]
[1777647116533,26.11,78423.36,166.0,0.84916,0.00017,12.57624]
[1777647117036,26.11,78429.44,166.0,0.8501,0.00017,12.52503]
[1777647117651,26.11,78429.44,166.0,0.8501,0.00017,12.52503]
[1777647117742,26.11,78435.07,166.0,0.85103,0.00017,12.47401]
[1777647119541,26.11,78432.42,166.0,0.85059,0.00017,12.49834]
[1777647122562,26.12,78438.17,166.0,0.85153,0.00016,12.44672]
[1777647126590,26.12,78436.17,166.0,0.85118,0.00017,12.46591]
[1777647127597,26.12,78433.48,166.0,0.85073,0.00017,12.49062]
[1777647128604,26.12,78426.37,166.0,0.84955,0.00017,12.5555]
[1777647130619,26.12,78430.73,166.0,0.85026,0.00017,12.51618]
[1777647132633,26.12,78434.4,166.0,0.85086,0.00017,12.48371]
[1777647137669,26.12,78430.51,166.0,0.85018,0.00017,12.52069]
[1777647139683,26.13,78435.2,166.0,0.85095,0.00017,12.47873]
[1777647142704,26.13,78439.26,166.0,0.85159,0.00016,12.44333]
[1777647146732,26.13,78435.44,166.0,0.85094,0.00017,12.4793]
[1777647148746,26.13,78430.72,166.0,0.85014,0.00017,12.52292]
[1777647149753,26.13,78433.48,166.0,0.85059,0.00017,12.49829]
[1777647153781,26.14,78438.9,166.0,0.85151,0.00016,12.44552]
[1777647155794,26.14,78441.24,166.0,0.85188,0.00016,12.42482]
[1777647160830,26.14,78441.58,166.0,0.85191,0.00016,12.4233]
[1777647165865,26.14,78441.08,166.0,0.8518,0.00016,12.42949]
[1777647167878,26.15,78438.17,166.0,0.85131,0.00016,12.4566]
[1777647168886,26.15,78436.12,166.0,0.85096,0.00017,12.47582]
[1777647169893,26.15,78431.72,166.0,0.85022,0.00017,12.51635]
[1777647174928,26.15,78431.9,166.0,0.8502,0.00017,12.51728]
[1777647179963,26.16,78433.94,166.0,0.8505,0.00017,12.50111]
[1777647184997,26.16,78434.2,166.0,0.8505,0.00017,12.50123]
[1777647185861,26.16,78434.2,166.0,0.8505,0.00017,12.50123]
[1777647186005,26.16,78427.58,166.0,0.84939,0.00017,12.56182]
[1777647186503,26.16,78427.58,166.0,0.84939,0.00017,12.56182]
[1777647186862,26.16,78427.58,166.0,0.84939,0.00017,12.56182]
[1777647187012,26.16,78419.32,166.0,0.848,0.00017,12.63722]
[1777647188019,26.16,78423.88,166.0,0.84876,0.00017,12.59613]
[1777647188476,26.16,78423.88,166.0,0.84876,0.00017,12.59613]
[1777647190252,26.18,78423.24,166.0,0.84852,0.00017,12.60949]
[1777647191040,26.18,78416.17,166.0,0.84732,0.00017,12.67429]
[1777647196075,26.19,78414.02,166.0,0.84691,0.00017,12.69653]
[1777647197082,26.19,78411.11,166.0,0.84641,0.00017,12.72347]
[1777647198104,26.19,78411.11,166.0,0.84641,0.00017,12.72347]
[1777647202139,26.19,78412.19,166.0,0.84656,0.00017,12.71572]
[1777647202117,26.19,78407.29,166.0,0.84572,0.00017,12.7607]
[1777647203124,26.19,78403.97,166.0,0.84515,0.00017,12.79128]
[1777647204131,26.19,78400.49,166.0,0.84456,0.00017,12.82327]
[1777647205138,26.2,78398.02,166.0,0.84413,0.00017,12.84604]
[1777647205446,26.2,78398.02,166.0,0.84413,0.00017,12.84604]
[1777647206145,26.2,78390.45,166.0,0.84283,0.00017,12.91505]
[1777647208159,26.2,78388.59,166.0,0.84251,0.00017,12.93236]
[1777647210173,26.2,78386.36,166.0,0.84212,0.00017,12.95296]
[1777647215208,26.2,78388.45,166.0,0.84251,0.00017,12.92961]
[1777647218229,26.2,78382.95,166.0,0.84156,0.00017,12.98002]
[1777647219236,26.2,78379.7,166.0,0.84099,0.00017,13.00986]
[1777647224099,26.2,78377.88,166.0,0.84066,0.00017,13.02736]
[1777647224385,26.2,78376.18,166.0,0.84035,0.00017,13.04335]
[1777647227628,26.21,78369.63,166.0,0.8392,0.00017,13.10352]
[1777647228306,26.21,78369.63,166.0,0.8392,0.00017,13.10352]
[1777647228400,26.21,78367.9,166.0,0.8389,0.00017,13.11939]
[1777647229309,26.21,78366.97,166.0,0.83874,0.00017,13.12799]
[1777647230315,26.21,78366.01,166.0,0.83857,0.00017,13.13685]
[1777647231323,26.21,78366.35,166.0,0.83862,0.00017,13.13391]
[1777647232330,26.21,78366.07,166.0,0.83857,0.00017,13.13661]
[1777647234344,26.21,78365.75,166.0,0.83851,0.00017,13.13981]
[1777647235755,26.21,78365.25,166.0,0.83842,0.00017,13.1445]
[1777647236359,26.21,78362.69,166.0,0.83797,0.00017,13.16785]
[1777647238140,26.21,78364.09,166.0,0.83821,0.00017,13.15543]
[1777647238373,26.21,78364.62,166.0,0.8383,0.00017,13.15063]
[1777647240531,26.21,78364.62,166.0,0.8383,0.00017,13.15063]
[1777647241393,26.21,78363.52,166.0,0.8381,0.00017,13.16105]
[1777647242401,26.21,78362.11,166.0,0.83785,0.00017,13.17397]
[1777647244168,26.21,78362.11,166.0,0.83785,0.00017,13.17397]
[1777647243408,26.21,78364.29,166.0,0.83823,0.00017,13.15435]
[1777647244415,26.21,78369.22,166.0,0.83908,0.00017,13.10984]
[1777647245422,26.21,78376.4,166.0,0.84032,0.00017,13.04499]
[1777647249451,26.21,78372.6,166.0,0.83964,0.00017,13.08066]
[1777647254485,26.22,78372.38,166.0,0.83958,0.00017,13.08397]
[1777647255493,26.22,78371.41,166.0,0.83941,0.00017,13.09302]
[1777647256500,26.22,78371.22,166.0,0.83937,0.00017,13.09498]
[1777647257507,26.22,78370.46,166.0,0.83923,0.00017,13.10211]
[1777647258514,26.22,78370.58,166.0,0.83925,0.00017,13.10125]
[1777647259521,26.22,78370.36,166.0,0.83921,0.00017,13.10347]
[1777647260527,26.22,78371.51,166.0,0.8394,0.00017,13.09328]
[1777647265563,26.22,78372.55,166.0,0.83956,0.00017,13.08508]
[1777647270644,26.22,78374.3,166.0,0.83984,0.00017,13.07024]
[1777647270676,26.23,78371.65,166.0,0.83938,0.00017,13.09451]
[1777647272016,26.23,78371.65,166.0,0.83938,0.00017,13.09451]
[1777647272108,26.23,78364.69,166.0,0.83821,0.00017,13.1527]
[1777647273075,26.23,78364.69,166.0,0.83821,0.00017,13.1527]
[1777647273164,26.23,78353.07,166.0,0.83617,0.00018,13.2582]
[1777647273619,26.23,78345.22,166.0,0.83479,0.00018,13.32925]
[1777647274627,26.23,78342.71,166.0,0.83435,0.00018,13.35215]
[1777647275763,26.23,78341.32,166.0,0.8341,0.00018,13.36487]
[1777647278654,26.23,78342.41,166.0,0.83427,0.00018,13.35606]
[1777647280718,26.23,78341.73,166.0,0.83414,0.00018,13.36256]
[1777647280922,26.23,78341.73,166.0,0.83414,0.00018,13.36256]
[1777647281010,26.23,78338.83,166.0,0.83362,0.00018,13.38943]
[1777647286710,26.24,78338.47,166.0,0.83352,0.00018,13.39431]
[1777647288724,26.24,78335.88,166.0,0.83305,0.00018,13.41832]
[1777647291854,26.24,78331.69,166.0,0.83229,0.00018,13.45695]
[1777647297531,26.24,78332.94,166.0,0.83251,0.00018,13.44579]
[1777647297611,26.24,78332.94,166.0,0.83251,0.00018,13.44579]
[1777647297787,26.24,78322.23,166.0,0.8306,0.00018,13.54246]
[1777647298794,26.24,78312.76,166.0,0.82889,0.00018,13.62787]
[1777647299801,26.24,78312.48,166.0,0.82884,0.00018,13.63045]
[1777647301481,26.24,78312.08,166.0,0.82877,0.00018,13.634]
[1777647301998,26.24,78310.42,166.0,0.82847,0.00018,13.64886]
[1777647303829,26.24,78313.19,166.0,0.82898,0.00018,13.62381]
[1777647304836,26.24,78317.0,166.0,0.82966,0.00018,13.58936]
[1777647307857,26.24,78318.87,166.0,0.83002,0.00018,13.57172]
[1777647308864,26.24,78320.04,166.0,0.83023,0.00018,13.56093]
[1777647310878,26.23,78321.62,166.0,0.83052,0.00018,13.54626]
[1777647311885,26.23,78325.25,166.0,0.83118,0.00018,13.51307]
[1777647312892,26.23,78326.59,166.0,0.83142,0.00018,13.50096]
[1777647315209,26.23,78326.46,166.0,0.8314,0.00018,13.5018]
[1777647314906,26.23,78329.1,166.0,0.83188,0.00018,13.47777]
[1777647315913,26.23,78334.13,166.0,0.83278,0.00018,13.43194]
[1777647316920,26.23,78336.31,166.0,0.83317,0.00018,13.41194]
[1777647321954,26.23,78337.17,166.0,0.83335,0.00018,13.4028]
[1777647322962,26.23,78339.99,166.0,0.83386,0.00018,13.37704]
[1777647324975,26.23,78336.97,166.0,0.83333,0.00018,13.40389]
[1777647329004,26.22,78333.27,166.0,0.83269,0.00018,13.43647]
[1777647329336,26.22,78333.27,166.0,0.83269,0.00018,13.43647]
[1777647335046,26.22,78333.35,166.0,0.83276,0.00018,13.43002]
[1777647338066,26.22,78336.99,166.0,0.83341,0.00018,13.39688]
[1777647340081,26.22,78339.14,166.0,0.8338,0.00018,13.37738]
[1777647341503,26.22,78339.64,166.0,0.83389,0.00018,13.37285]
[1777647342095,26.22,78342.54,166.0,0.8344,0.00018,13.34662]
[1777647342667,26.22,78342.54,166.0,0.8344,0.00018,13.34662]
[1777647342828,26.22,78342.54,166.0,0.8344,0.00018,13.34662]
[1777647343102,26.22,78346.88,166.0,0.83517,0.00018,13.30714]
[1777647344109,26.22,78351.87,166.0,0.83605,0.00018,13.26182]
[1777647345116,26.22,78350.11,166.0,0.83574,0.00018,13.27768]
[1777647345832,26.22,78350.11,166.0,0.83574,0.00018,13.27768]
[1777647345940,26.22,78350.11,166.0,0.83574,0.00018,13.27768]
[1777647346123,26.22,78350.76,166.0,0.83586,0.00018,13.2717]
[1777647347781,26.22,78351.13,166.0,0.83593,0.00018,13.26827]
[1777647355186,26.22,78351.33,166.0,0.83597,0.00018,13.26611]
[1777647357200,26.22,78349.18,166.0,0.83559,0.00018,13.28547]
[1777647358207,26.22,78353.22,166.0,0.8363,0.00018,13.2488]
[1777647359214,26.22,78361.0,166.0,0.83767,0.00017,13.17831]
[1777647360221,26.22,78364.57,166.0,0.83829,0.00017,13.14603]
[1777647364496,26.22,78366.14,166.0,0.83855,0.00017,13.13229]
[1777647365256,26.22,78369.17,166.0,0.83907,0.00017,13.105]
[1777647367269,26.22,78372.2,166.0,0.83959,0.00017,13.07796]
[1777647370291,26.22,78369.7,166.0,0.83915,0.00017,13.1013]
[1777647373312,26.23,78374.39,166.0,0.83995,0.00017,13.05944]
[1777647378347,26.23,78373.54,166.0,0.83978,0.00017,13.06836]
[1777647383382,26.23,78374.0,166.0,0.83984,0.00017,13.06523]
[1777647384389,26.23,78370.25,166.0,0.83918,0.00017,13.09941]
[1777647385398,26.23,78366.97,166.0,0.83861,0.00017,13.12928]
[1777647386404,26.23,78363.89,166.0,0.83807,0.00017,13.15729]
[1777647389655,26.23,78361.18,166.0,0.8376,0.00017,13.18207]
[1777647391440,26.23,78371.98,166.0,0.83952,0.00017,13.07914]
[1777647392447,26.23,78375.83,166.0,0.84018,0.00017,13.04446]
[1777647397482,26.23,78374.54,166.0,0.83994,0.00017,13.05732]
[1777647402517,26.24,78372.92,166.0,0.83964,0.00017,13.07311]
[1777647406545,26.24,78376.49,166.0,0.84023,0.00017,13.04176]
[1777647411582,26.24,78376.55,166.0,0.84024,0.00017,13.04145]
[1777647416617,26.24,78376.02,166.0,0.84014,0.00017,13.0465]
[1777647421652,26.24,78375.78,166.0,0.8401,0.00017,13.04885]
[1777647422659,26.24,78378.38,166.0,0.84055,0.00017,13.02536]
[1777647423666,26.24,78380.72,166.0,0.84095,0.00017,13.00426]
[1777647425832,26.24,78381.41,166.0,0.84107,0.00017,12.99812]
[1777647426076,26.24,78381.41,166.0,0.84107,0.00017,12.99812]
[1777647431574,26.24,78382.86,166.0,0.8413,0.00017,12.98579]
[1777647432729,26.24,78376.66,166.0,0.84023,0.00017,13.04218]
[1777647433736,26.24,78374.58,166.0,0.83986,0.00017,13.06133]
[1777647436757,26.25,78371.42,166.0,0.8393,0.00017,13.09084]
[1777647437764,26.25,78371.47,166.0,0.8393,0.00017,13.09065]
[1777647438771,26.25,78371.2,166.0,0.83925,0.00017,13.09337]
[1777647439778,26.25,78371.64,166.0,0.83932,0.00017,13.08965]
[1777647440784,26.25,78371.28,166.0,0.83925,0.00017,13.09317]
[1777647441792,26.25,78371.63,166.0,0.83931,0.00017,13.09026]
[1777647442801,26.25,78371.44,166.0,0.83927,0.00017,13.09224]
[1777647443807,26.25,78370.1,166.0,0.83903,0.00017,13.10462]
[1777647445375,26.25,78370.1,166.0,0.83903,0.00017,13.10462]
[1777647444882,26.25,78370.26,166.0,0.83906,0.00017,13.10341]
[1777647446896,26.25,78369.2,166.0,0.83887,0.00017,13.11347]
[1777647447903,26.25,78368.25,166.0,0.8387,0.00017,13.1223]
[1777647449917,26.25,78369.03,166.0,0.83882,0.00017,13.11566]
[1777647450924,26.25,78369.91,166.0,0.83897,0.00017,13.1079]
[1777647451931,26.25,78370.18,166.0,0.83906,0.00017,13.10045]
[1777647452938,26.25,78370.03,166.0,0.83903,0.00017,13.10203]
[1777647453945,26.25,78370.43,166.0,0.8391,0.00017,13.09863]
[1777647454951,26.25,78372.16,166.0,0.83939,0.00017,13.0832]
[1777647455958,26.26,78374.77,166.0,0.83984,0.00017,13.05981]
[1777647458980,26.26,78371.96,166.0,0.83934,0.00017,13.08603]
[1777647464015,26.26,78371.89,166.0,0.83931,0.00017,13.08785]
[1777647467038,26.26,78370.14,166.0,0.83899,0.00017,13.10435]
[1777647468091,26.26,78370.14,166.0,0.83899,0.00017,13.10435]
[1777647468163,26.26,78369.6,166.0,0.83889,0.00017,13.10966]
[1777647469053,26.26,78368.21,166.0,0.83864,0.00017,13.12244]
[1777647470060,26.26,78367.02,166.0,0.83843,0.00017,13.13338]
[1777647471067,26.26,78367.96,166.0,0.83859,0.00017,13.12505]
[1777647472074,26.26,78369.71,166.0,0.83889,0.00017,13.10939]
[1777647473081,26.26,78371.15,166.0,0.83914,0.00017,13.09657]
[1777647474088,26.26,78374.15,166.0,0.83965,0.00017,13.06965]
[1777647475095,26.26,78382.0,166.0,0.84101,0.00017,12.9986]
[1777647476102,26.26,78384.77,166.0,0.84148,0.00017,12.97362]
[1777647480130,26.27,78380.26,166.0,0.8407,0.00017,13.01511]
[1777647481137,26.27,78374.18,166.0,0.83964,0.00017,13.07043]
[1777647483151,26.27,78377.21,166.0,0.84015,0.00017,13.04351]
[1777647486172,26.27,78371.45,166.0,0.83914,0.00017,13.09636]
[1777647487179,26.27,78358.29,166.0,0.83685,0.00017,13.21554]
[1777647488191,26.27,78357.04,166.0,0.83663,0.00018,13.22686]
[1777647489439,26.27,78354.71,166.0,0.83622,0.00018,13.24794]
[1777647489697,26.27,78354.71,166.0,0.83622,0.00018,13.24794]
[1777647490200,26.27,78341.99,166.0,0.83398,0.00018,13.36285]
[1777647491207,26.27,78335.47,166.0,0.83282,0.00018,13.42183]
[1777647496242,26.27,78336.23,166.0,0.83298,0.00018,13.41367]
[1777647497249,26.27,78332.39,166.0,0.83231,0.00018,13.44807]
[1777647497703,26.27,78332.39,166.0,0.83231,0.00018,13.44807]
[1777647498256,26.27,78328.04,166.0,0.83153,0.00018,13.48722]
[1777647499262,26.27,78326.95,166.0,0.83134,0.00018,13.49715]
[1777647500270,26.27,78327.4,166.0,0.83141,0.00018,13.49316]
[1777647501277,26.27,78328.69,166.0,0.83165,0.00018,13.48141]
[1777647502284,26.27,78329.38,166.0,0.83177,0.00018,13.47508]
[1777647503117,26.27,78329.38,166.0,0.83177,0.00018,13.47508]
[1777647503290,26.27,78328.55,166.0,0.83163,0.00018,13.48248]
[1777647504298,26.27,78323.38,166.0,0.8307,0.00018,13.52903]
[1777647506312,26.27,78321.06,166.0,0.83029,0.00018,13.5498]
[1777647507319,26.26,78320.46,166.0,0.83018,0.00018,13.55521]
[1777647509333,26.26,78319.78,166.0,0.83007,0.00018,13.56103]
[1777647510340,26.26,78318.57,166.0,0.82985,0.00018,13.57166]
[1777647510842,26.26,78318.57,166.0,0.82985,0.00018,13.57166]
[1777647511346,26.26,78319.88,166.0,0.83014,0.00018,13.55432]
[1777647512354,26.26,78324.8,166.0,0.83103,0.00018,13.50964]
[1777647513361,26.26,78327.36,166.0,0.83149,0.00018,13.48631]
[1777647514368,26.26,78326.37,166.0,0.83132,0.00018,13.49505]
[1777647515374,26.26,78327.25,166.0,0.83148,0.00018,13.48689]
[1777647516382,26.26,78328.68,166.0,0.83174,0.00018,13.47378]
[1777647516866,26.26,78328.68,166.0,0.83174,0.00018,13.47378]
[1777647517389,26.26,78330.93,166.0,0.83215,0.00018,13.45309]
[1777647518396,26.26,78329.34,166.0,0.83187,0.00018,13.4671]
[1777647519403,26.26,78328.01,166.0,0.83164,0.00018,13.47874]
[1777647520410,26.26,78327.55,166.0,0.83157,0.00018,13.4825]
[1777647521417,26.26,78329.92,166.0,0.832,0.00018,13.46071]
[1777647522424,26.26,78330.24,166.0,0.83206,0.00018,13.45745]
[1777647525445,26.25,78328.77,166.0,0.83182,0.00018,13.46962]
[1777647526452,26.25,78328.15,166.0,0.83172,0.00018,13.47483]
[1777647527458,26.25,78326.88,166.0,0.8315,0.00018,13.48609]
[1777647528466,26.25,78327.57,166.0,0.83162,0.00018,13.47964]
[1777647531487,26.25,78327.15,166.0,0.83156,0.00018,13.48281]
[1777647532494,26.25,78326.74,166.0,0.83149,0.00018,13.48631]
[1777647534507,26.25,78325.32,166.0,0.83125,0.00018,13.49872]
[1777647535515,26.25,78321.86,166.0,0.83063,0.00018,13.52974]
[1777647537529,26.25,78320.79,166.0,0.83044,0.00018,13.53911]
[1777647539543,26.25,78321.41,166.0,0.83056,0.00018,13.53342]
[1777647540550,26.25,78320.71,166.0,0.83043,0.00018,13.53972]
[1777647542566,26.25,78324.39,166.0,0.83109,0.00018,13.50642]
[1777647543573,26.25,78328.18,166.0,0.83177,0.00018,13.47201]
[1777647544579,26.25,78328.86,166.0,0.8319,0.00018,13.46574]
[1777647545587,26.25,78327.18,166.0,0.8316,0.00018,13.48058]
[1777647546594,26.25,78325.88,166.0,0.83138,0.00018,13.49196]
[1777647547600,26.24,78323.93,166.0,0.83103,0.00018,13.50939]
[1777647548608,26.24,78326.55,166.0,0.83151,0.00018,13.48552]
[1777647549615,26.24,78330.18,166.0,0.83216,0.00018,13.45236]
[1777647550622,26.24,78332.14,166.0,0.83252,0.00018,13.43433]
[1777647551629,26.24,78328.41,166.0,0.83185,0.00018,13.46792]
[1777647552636,26.24,78325.53,166.0,0.83134,0.00018,13.49378]
[1777647554650,26.24,78325.19,166.0,0.83129,0.00018,13.49646]
[1777647555657,26.24,78326.81,166.0,0.83158,0.00018,13.48162]
[1777647556664,26.24,78327.76,166.0,0.83176,0.00018,13.47267]
[1777647557671,26.24,78328.19,166.0,0.83184,0.00018,13.46842]
[1777647558678,26.24,78327.03,166.0,0.83164,0.00018,13.47855]
[1777647559685,26.24,78327.64,166.0,0.83176,0.00018,13.47266]
[1777647560692,26.24,78327.01,166.0,0.83165,0.00018,13.47799]
[1777647561699,26.24,78326.67,166.0,0.8316,0.00018,13.48068]
[1777647563713,26.23,78325.49,166.0,0.8314,0.00018,13.49057]
[1777647565066,26.23,78325.49,166.0,0.8314,0.00018,13.49057]
[1777647565079,26.23,78326.48,166.0,0.83159,0.00018,13.48123]
[1777647565726,26.23,78327.13,166.0,0.83171,0.00018,13.47496]
[1777647566734,26.23,78329.23,166.0,0.8321,0.00018,13.4556]
[1777647567741,26.23,78330.02,166.0,0.83224,0.00018,13.4481]
[1777647568747,26.23,78330.91,166.0,0.83241,0.00018,13.4397]
[1777647569756,26.23,78331.0,166.0,0.83243,0.00018,13.43854]
[1777647571147,26.23,78331.0,166.0,0.83243,0.00018,13.43854]
[1777647571168,26.23,78326.3,166.0,0.83165,0.00018,13.47545]
[1777647571770,26.23,78327.27,166.0,0.83182,0.00018,13.46668]
[1777647572777,26.23,78327.78,166.0,0.83192,0.00018,13.46188]
[1777647573784,26.23,78324.48,166.0,0.83133,0.00018,13.49153]
[1777647574791,26.23,78323.94,166.0,0.83124,0.00018,13.4962]
[1777647575798,26.23,78321.44,166.0,0.83079,0.00018,13.51857]
[1777647576805,26.23,78318.04,166.0,0.83018,0.00018,13.54925]
[1777647577812,26.23,78315.71,166.0,0.82976,0.00018,13.57022]
[1777647578819,26.23,78311.47,166.0,0.829,0.00018,13.60842]
[1777647579826,26.23,78315.23,166.0,0.82968,0.00018,13.57432]
[1777647580832,26.23,78315.95,166.0,0.82981,0.00018,13.56773]
[1777647581840,26.23,78317.71,166.0,0.83013,0.00018,13.55175]
[1777647583312,26.23,78317.71,166.0,0.83013,0.00018,13.55175]
[1777647583352,26.23,78324.34,166.0,0.83133,0.00018,13.49162]
[1777647583854,26.23,78331.94,166.0,0.83269,0.00018,13.42291]
[1777647585518,26.22,78339.95,166.0,0.83412,0.00018,13.34999]
[1777647587882,26.22,78342.34,166.0,0.83455,0.00018,13.32799]
[1777647588889,26.22,78349.5,166.0,0.83581,0.00018,13.26303]
[1777647589896,26.22,78352.01,166.0,0.83626,0.00018,13.24025]
[1777647594931,26.22,78352.03,166.0,0.83626,0.00018,13.23994]
[1777647597952,26.22,78349.91,166.0,0.83589,0.00018,13.25911]
[1777647601980,26.22,78336.87,166.0,0.83359,0.00018,13.37706]
[1777647603285,26.22,78335.88,166.0,0.83342,0.00018,13.38568]
[1777647605424,26.22,78335.47,166.0,0.83334,0.00018,13.38939]
[1777647607503,26.22,78332.01,166.0,0.83274,0.00018,13.42028]
[1777647608022,26.22,78331.42,166.0,0.83264,0.00018,13.42516]
[1777647609030,26.22,78330.64,166.0,0.83251,0.00018,13.43198]
[1777647610037,26.22,78331.42,166.0,0.83265,0.00018,13.42469]
[1777647611044,26.22,78332.2,166.0,0.83279,0.00018,13.41741]
[1777647612050,26.22,78331.34,166.0,0.83264,0.00018,13.42496]
[1777647613511,26.22,78331.34,166.0,0.83264,0.00018,13.42496]
[1777647613058,26.22,78331.26,166.0,0.83263,0.00018,13.42548]
[1777647614065,26.22,78329.98,166.0,0.83241,0.00018,13.43684]
[1777647614981,26.22,78329.98,166.0,0.83241,0.00018,13.43684]
[1777647615072,26.22,78326.88,166.0,0.83186,0.00018,13.46466]
[1777647616079,26.22,78319.45,166.0,0.83053,0.00018,13.53181]
[1777647618093,26.22,78318.95,166.0,0.83044,0.00018,13.53611]
[1777647619100,26.22,78316.74,166.0,0.83005,0.00018,13.55592]
[1777647620107,26.22,78315.63,166.0,0.82985,0.00018,13.56579]
[1777647621113,26.22,78314.64,166.0,0.82968,0.00018,13.57455]
[1777647623128,26.21,78315.76,166.0,0.82989,0.00018,13.56403]
[1777647624135,26.21,78312.84,166.0,0.82936,0.00018,13.59021]
[1777647627880,26.21,78312.88,166.0,0.82938,0.00018,13.58923]
[1777647627947,26.21,78312.88,166.0,0.82938,0.00018,13.58923]
[1777647628454,26.21,78312.88,166.0,0.82938,0.00018,13.58923]
[1777647628539,26.21,78292.24,166.0,0.82563,0.00018,13.77533]
[1777647628973,26.21,78292.24,166.0,0.82563,0.00018,13.77533]
[1777647629171,26.21,78271.65,166.0,0.82183,0.00019,13.96084]
[1777647629776,26.21,78271.65,166.0,0.82183,0.00019,13.96084]
[1777647630118,26.21,78271.65,166.0,0.82183,0.00019,13.96084]
[1777647630178,26.21,78278.63,166.0,0.82313,0.00018,13.89783]
[1777647631185,26.21,78279.68,166.0,0.82338,0.00018,13.88291]
[1777647632253,26.21,78279.68,166.0,0.82338,0.00018,13.88291]
[1777647632273,26.21,78267.16,166.0,0.82106,0.00019,13.9952]
[1777647633199,26.21,78263.07,166.0,0.8203,0.00019,14.03179]
[1777647634209,26.21,78262.63,166.0,0.82023,0.00019,14.03544]
[1777647637248,26.21,78259.29,166.0,0.81962,0.00019,14.06437]
[1777647638255,26.21,78264.51,166.0,0.82061,0.00019,14.0172]
[1777647639262,26.21,78270.11,166.0,0.82165,0.00019,13.96654]
[1777647641276,26.21,78270.24,166.0,0.82169,0.00019,13.96496]
[1777647642282,26.2,78272.35,166.0,0.82208,0.00019,13.94579]
[1777647644297,26.2,78276.69,166.0,0.8229,0.00019,13.90591]
[1777647646311,26.2,78273.73,166.0,0.82237,0.00019,13.93187]
[1777647647708,26.2,78274.62,166.0,0.82254,0.00019,13.92352]
[1777647647993,26.2,78274.62,166.0,0.82254,0.00019,13.92352]
[1777647648325,26.2,78281.32,166.0,0.82379,0.00018,13.8628]
[1777647649062,26.2,78281.32,166.0,0.82379,0.00018,13.8628]
[1777647649332,26.2,78289.11,166.0,0.82523,0.00018,13.7922]
[1777647651575,26.2,78287.93,166.0,0.82502,0.00018,13.80257]
[1777647651596,26.2,78288.11,166.0,0.82507,0.00018,13.80004]
[1777647652354,26.2,78291.72,166.0,0.82573,0.00018,13.76747]
[1777647653361,26.19,78293.11,166.0,0.826,0.00018,13.75406]
[1777647655375,26.19,78295.22,166.0,0.8264,0.00018,13.73424]
[1777647657443,26.19,78294.75,166.0,0.82632,0.00018,13.73849]
[1777647657565,26.19,78294.75,166.0,0.82632,0.00018,13.73849]
[1777647657540,26.19,78296.3,166.0,0.82661,0.00018,13.724]
[1777647658396,26.19,78301.56,166.0,0.82758,0.00018,13.67614]
[1777647659403,26.19,78298.48,166.0,0.82702,0.00018,13.70369]
[1777647661417,26.19,78289.52,166.0,0.82539,0.00018,13.78419]
[1777647662424,26.19,78286.16,166.0,0.82478,0.00018,13.81435]
[1777647663431,26.19,78283.84,166.0,0.82435,0.00018,13.83507]
[1777647664072,26.19,78283.84,166.0,0.82435,0.00018,13.83507]
[1777647664438,26.19,78285.79,166.0,0.82472,0.00018,13.81725]
[1777647664789,26.19,78285.79,166.0,0.82472,0.00018,13.81725]
[1777647665445,26.19,78294.94,166.0,0.8264,0.00018,13.7342]
[1777647667459,26.19,78298.08,166.0,0.82699,0.00018,13.70513]
[1777647671487,26.18,78300.22,166.0,0.82741,0.00018,13.6845]
[1777647673502,26.18,78304.89,166.0,0.82827,0.00018,13.64173]
[1777647674509,26.18,78307.24,166.0,0.8287,0.00018,13.62024]
[1777647676523,26.18,78304.2,166.0,0.82816,0.00018,13.64726]
[1777647677529,26.18,78298.18,166.0,0.82707,0.00018,13.70141]
[1777647679544,26.18,78291.2,166.0,0.8258,0.00018,13.764]
[1777647680252,26.18,78291.2,166.0,0.8258,0.00018,13.764]
[1777647680551,26.18,78285.46,166.0,0.82475,0.00018,13.81567]
[1777647681558,26.18,78279.71,166.0,0.82369,0.00018,13.86733]
[1777647682565,26.18,78278.74,166.0,0.82352,0.00018,13.87579]
[1777647683572,26.18,78278.22,166.0,0.82343,0.00018,13.88018]
[1777647687226,26.17,78278.21,166.0,0.82346,0.00018,13.8786]
[1777647687557,26.17,78278.21,166.0,0.82346,0.00018,13.8786]
[1777647687606,26.17,78271.2,166.0,0.82216,0.00019,13.94154]
[1777647688608,26.17,78265.23,166.0,0.82106,0.00019,13.99498]
[1777647692636,26.17,78269.31,166.0,0.8219,0.00019,13.95139]
[1777647693643,26.17,78271.86,166.0,0.82238,0.00019,13.92805]
[1777647695176,26.17,78273.27,166.0,0.82265,0.00019,13.91503]
[1777647695504,26.17,78273.27,166.0,0.82265,0.00019,13.91503]
[1777647695657,26.17,78265.98,166.0,0.8213,0.00019,13.98044]
[1777647696188,26.17,78265.98,166.0,0.8213,0.00019,13.98044]
[1777647697160,26.16,78263.46,166.0,0.82083,0.00019,14.003]
[1777647697674,26.16,78260.75,166.0,0.82033,0.00019,14.02723]
[1777647699688,26.16,78263.41,166.0,0.82084,0.00019,14.00281]
[1777647700695,26.16,78269.46,166.0,0.82197,0.00019,13.94789]
[1777647702709,26.16,78272.88,166.0,0.82262,0.00019,13.91637]
[1777647704723,26.16,78266.06,166.0,0.82136,0.00019,13.97726]
[1777647707744,26.16,78267.42,166.0,0.82164,0.00019,13.96405]
[1777647709758,26.16,78260.21,166.0,0.8203,0.00019,14.02865]
[1777647712779,26.15,78249.95,166.0,0.81843,0.00019,14.11794]
[1777647713786,26.15,78251.65,166.0,0.81876,0.00019,14.10228]
[1777647714793,26.14,78254.26,166.0,0.81932,0.00019,14.07538]
[1777647716807,26.14,78264.04,166.0,0.82117,0.00019,13.98662]
[1777647717815,26.14,78274.87,166.0,0.82319,0.00019,13.88849]
[1777647718822,26.14,78272.27,166.0,0.82271,0.00019,13.91168]
[1777647719829,26.14,78267.52,166.0,0.82184,0.00019,13.95423]
[1777647720836,26.14,78264.32,166.0,0.82125,0.00019,13.98273]
[1777647722850,26.14,78260.5,166.0,0.82054,0.00019,14.01683]
[1777647724864,26.13,78263.58,166.0,0.82113,0.00019,13.9886]
[1777647725870,26.13,78266.28,166.0,0.82164,0.00019,13.96382]
[1777647727885,26.13,78261.14,166.0,0.82069,0.00019,14.00962]
[1777647729233,26.13,78261.14,166.0,0.82069,0.00019,14.00962]
[1777647729626,26.13,78261.14,166.0,0.82069,0.00019,14.00962]
[1777647729667,26.13,78255.52,166.0,0.8197,0.00019,14.05731]
[1777647729912,26.13,78255.52,166.0,0.8197,0.00019,14.05731]
[1777647729994,26.13,78236.98,166.0,0.81619,0.00019,14.22416]
[1777647730754,26.13,78236.98,166.0,0.81619,0.00019,14.22416]
[1777647730906,26.12,78231.84,166.0,0.81522,0.00019,14.26985]
[1777647731886,26.12,78231.84,166.0,0.81522,0.00019,14.26985]
[1777647732064,26.12,78231.84,166.0,0.81522,0.00019,14.26985]
[1777647732320,26.11,78230.34,166.0,0.81505,0.00019,14.27799]
[1777647732919,26.1,78225.95,166.0,0.81432,0.00019,14.31205]
[1777647736038,26.07,78223.85,166.0,0.81416,0.00019,14.31931]
[1777647736597,26.07,78223.85,166.0,0.81416,0.00019,14.31931]
[1777647736602,26.06,78207.33,166.0,0.81105,0.00019,14.46388]
[1777647736757,26.06,78207.33,166.0,0.81105,0.00019,14.46388]
[1777647736946,26.06,78207.33,166.0,0.81105,0.00019,14.46388]
[1777647737240,26.06,78207.33,166.0,0.81105,0.00019,14.46388]
[1777647737334,26.06,78195.07,166.0,0.80866,0.0002,14.57365]
[1777647737961,26.06,78187.48,166.0,0.80718,0.0002,14.64097]
[1777647738890,26.06,78187.48,166.0,0.80718,0.0002,14.64097]
[1777647739575,26.06,78187.48,166.0,0.80718,0.0002,14.64097]
[1777647739625,26.06,78186.21,166.0,0.80696,0.0002,14.65125]
[1777647739975,26.06,78179.67,166.0,0.80567,0.0002,14.70958]
[1777647740982,26.04,78184.55,166.0,0.8068,0.0002,14.65806]
[1777647742996,26.01,78188.93,166.0,0.80798,0.0002,14.60439]
[1777647744006,25.99,78182.55,166.0,0.80686,0.0002,14.65501]
[1777647746017,25.96,78185.17,166.0,0.80768,0.0002,14.61774]
[1777647750045,25.91,78189.04,166.0,0.80886,0.0002,14.56342]
[1777647751052,25.91,78191.58,166.0,0.80942,0.0002,14.53481]
[1777647751746,25.91,78191.58,166.0,0.80942,0.0002,14.53481]
[1777647753715,25.91,78193.59,166.0,0.80982,0.0002,14.51616]
[1777647756044,25.9,78194.39,166.0,0.81001,0.0002,14.50741]
[1777647756495,25.9,78194.39,166.0,0.81001,0.0002,14.50741]
[1777647757094,25.9,78202.39,166.0,0.81159,0.00019,14.43429]
[1777647758674,25.9,78202.39,166.0,0.81159,0.00019,14.43429]
[1777647758757,25.9,78202.39,166.0,0.81159,0.00019,14.43429]
[1777647758696,25.9,78203.96,166.0,0.81192,0.00019,14.41931]
[1777647759022,25.9,78203.96,166.0,0.81192,0.00019,14.41931]
[1777647760115,25.89,78207.23,166.0,0.81263,0.00019,14.38593]
[1777647763605,25.89,78211.73,166.0,0.81354,0.00019,14.34392]
[1777647764018,25.89,78211.73,166.0,0.81354,0.00019,14.34392]
[1777647764143,25.89,78218.76,166.0,0.81489,0.00019,14.28027]
[1777647766157,25.89,78223.05,166.0,0.81573,0.00019,14.241]
[1777647768463,25.89,78224.13,166.0,0.81594,0.00019,14.23105]
[1777647768484,25.89,78232.67,166.0,0.81758,0.00019,14.15341]
[1777647769074,25.89,78232.67,166.0,0.81758,0.00019,14.15341]
[1777647769334,25.89,78232.67,166.0,0.81758,0.00019,14.15341]
[1777647769436,25.89,78242.19,166.0,0.8194,0.00019,14.06661]
[1777647770185,25.89,78247.52,166.0,0.82041,0.00019,14.01795]
[1777647771192,25.89,78244.52,166.0,0.81985,0.00019,14.04515]
[1777647773206,25.88,78243.99,166.0,0.81975,0.00019,14.04971]
[1777647774213,25.88,78244.98,166.0,0.81994,0.00019,14.04056]
[1777647775220,25.88,78248.23,166.0,0.82056,0.00019,14.01086]
[1777647776227,25.88,78248.99,166.0,0.8207,0.00019,14.00386]
[1777647780255,25.88,78249.69,166.0,0.82084,0.00019,13.99721]
[1777647781262,25.88,78250.49,166.0,0.82099,0.00019,13.98987]
[1777647782268,25.88,78248.9,166.0,0.82069,0.00019,14.00431]
[1777647783276,25.88,78249.79,166.0,0.82086,0.00019,13.99614]
[1777647784283,25.88,78249.42,166.0,0.8208,0.00019,13.99946]
[1777647785290,25.88,78248.96,166.0,0.82071,0.00019,14.0036]
[1777647787430,25.88,78247.98,166.0,0.82053,0.00019,14.01241]
[1777647788311,25.88,78247.35,166.0,0.82041,0.00019,14.01808]
[1777647789318,25.88,78245.92,166.0,0.82014,0.00019,14.03102]
[1777647790325,25.88,78244.22,166.0,0.81982,0.00019,14.04641]
[1777647791334,25.88,78245.43,166.0,0.82005,0.00019,14.0353]
[1777647793346,25.88,78246.45,166.0,0.82025,0.00019,14.02584]
[1777647794353,25.88,78245.01,166.0,0.81998,0.00019,14.03886]
[1777647795359,25.88,78243.31,166.0,0.81966,0.00019,14.05426]
[1777647799388,25.88,78242.71,166.0,0.81955,0.00019,14.05932]
[1777647799843,25.88,78242.71,166.0,0.81955,0.00019,14.05932]
[1777647803420,25.88,78242.09,166.0,0.81944,0.00019,14.06459]
[1777647804425,25.88,78241.14,166.0,0.81926,0.00019,14.07314]
[1777647807177,25.88,78241.06,166.0,0.81925,0.00019,14.07365]
[1777647807446,25.88,78241.06,166.0,0.81925,0.00019,14.07365]
[1777647807511,25.88,78247.15,166.0,0.82041,0.00019,14.01811]
[1777647808246,25.88,78247.15,166.0,0.82041,0.00019,14.01811]
[1777647808453,25.88,78261.08,166.0,0.82303,0.00019,13.89104]
[1777647809460,25.88,78265.67,166.0,0.8239,0.00019,13.84887]
[1777647810466,25.88,78265.96,166.0,0.82396,0.00019,13.84609]
[1777647812481,25.88,78271.95,166.0,0.82512,0.00019,13.78604]
[1777647813488,25.88,78279.39,166.0,0.82651,0.00019,13.71773]
[1777647814495,25.88,78286.36,166.0,0.8278,0.00018,13.65373]
[1777647814910,25.88,78286.36,166.0,0.8278,0.00018,13.65373]
[1777647815502,25.88,78288.51,166.0,0.8282,0.00018,13.63389]
[1777647816509,25.88,78290.56,166.0,0.82858,0.00018,13.61504]
[1777647817516,25.88,78293.02,166.0,0.82903,0.00018,13.59246]
[1777647817842,25.88,78293.02,166.0,0.82903,0.00018,13.59246]
[1777647820276,25.88,78293.31,166.0,0.82909,0.00018,13.58977]
[1777647820537,25.88,78299.4,166.0,0.8302,0.00018,13.53401]
[1777647822552,25.88,78292.96,166.0,0.82902,0.00018,13.59306]
[1777647823739,25.88,78292.96,166.0,0.82902,0.00018,13.59306]
[1777647823782,25.88,78288.95,166.0,0.82828,0.00018,13.62984]
[1777647824566,25.88,78291.55,166.0,0.82876,0.00018,13.606]
[1777647825573,25.88,78296.48,166.0,0.82967,0.00018,13.56086]
[1777647827587,25.88,78291.48,166.0,0.82875,0.00018,13.60672]
[1777647828594,25.88,78287.83,166.0,0.82808,0.00018,13.64011]
[1777647828973,25.88,78287.83,166.0,0.82808,0.00018,13.64011]
[1777647829601,25.88,78282.95,166.0,0.82718,0.00018,13.6847]
[1777647829941,25.88,78282.95,166.0,0.82718,0.00018,13.6847]
[1777647830608,25.88,78282.43,166.0,0.82708,0.00018,13.68934]
[1777647832348,25.87,78282.45,166.0,0.82709,0.00018,13.68904]
[1777647834795,25.87,78284.83,166.0,0.82753,0.00018,13.66703]
[1777647840679,25.87,78286.07,166.0,0.82778,0.00018,13.655]
[1777647843332,25.87,78285.19,166.0,0.82762,0.00018,13.66285]
[1777647843356,25.87,78285.19,166.0,0.82762,0.00018,13.66285]
[1777647843699,25.87,78295.46,166.0,0.82951,0.00018,13.56869]
[1777647844706,25.87,78295.25,166.0,0.82947,0.00018,13.57059]
[1777647849741,25.87,78291.9,166.0,0.82886,0.00018,13.60107]
[1777647850421,25.87,78291.9,166.0,0.82886,0.00018,13.60107]
[1777647855783,25.87,78290.58,166.0,0.82863,0.00018,13.61256]
[1777647856479,25.87,78290.58,166.0,0.82863,0.00018,13.61256]
[1777647857798,25.87,78286.68,166.0,0.82792,0.00018,13.64802]
[1777647858804,25.87,78292.75,166.0,0.82904,0.00018,13.59228]
[1777647861826,25.87,78287.67,166.0,0.82811,0.00018,13.63853]
[1777647862501,25.87,78287.67,166.0,0.82811,0.00018,13.63853]
[1777647862833,25.87,78281.16,166.0,0.82691,0.00018,13.69794]
[1777647863840,25.87,78278.24,166.0,0.82637,0.00019,13.72442]
[1777647865058,25.87,78275.67,166.0,0.8259,0.00019,13.74766]
[1777647865845,25.87,78275.67,166.0,0.8259,0.00019,13.74766]
[1777647865854,25.87,78257.82,166.0,0.82257,0.00019,13.91066]
[1777647867336,25.87,78248.34,166.0,0.82078,0.00019,13.99713]
[1777647868875,25.87,78248.21,166.0,0.82076,0.00019,13.99818]
[1777647869882,25.87,78249.03,166.0,0.82092,0.00019,13.99064]
[1777647870889,25.87,78252.67,166.0,0.8216,0.00019,13.95741]
[1777647871896,25.87,78255.32,166.0,0.82216,0.00019,13.92778]
[1777647872903,25.87,78257.89,166.0,0.82264,0.00019,13.90411]
[1777647877938,25.86,78257.13,166.0,0.82252,0.00019,13.91007]
[1777647882973,25.86,78256.6,166.0,0.82244,0.00019,13.91382]
[1777647888009,25.86,78255.94,166.0,0.82234,0.00019,13.9187]
[1777647889736,25.86,78269.35,166.0,0.82487,0.00019,13.79541]
[1777647890062,25.86,78269.35,166.0,0.82487,0.00019,13.79541]
[1777647890157,25.86,78285.31,166.0,0.82783,0.00018,13.64941]
[1777647891031,25.86,78289.55,166.0,0.82861,0.00018,13.61043]
[1777647892622,25.86,78289.55,166.0,0.82861,0.00018,13.61043]
[1777647893623,25.86,78291.62,166.0,0.829,0.00018,13.59126]
[1777647894052,25.86,78294.69,166.0,0.82956,0.00018,13.56303]
[1777647897074,25.86,78296.84,166.0,0.82996,0.00018,13.54304]
[1777647898080,25.86,78299.36,166.0,0.83042,0.00018,13.51987]
[1777647899643,25.86,78299.36,166.0,0.83042,0.00018,13.51987]
[1777647900094,25.86,78275.06,166.0,0.82595,0.00019,13.74234]
[1777647901101,25.85,78266.89,166.0,0.82443,0.00019,13.81673]
[1777647902000,25.85,78266.89,166.0,0.82443,0.00019,13.81673]
[1777647902108,25.85,78261.6,166.0,0.82345,0.00019,13.86465]
[1777647904712,25.85,78261.93,166.0,0.82352,0.00019,13.86117]
[1777647905899,25.85,78261.22,166.0,0.8234,0.00019,13.86702]
[1777647906145,25.85,78261.22,166.0,0.8234,0.00019,13.86702]
[1777647906388,25.85,78261.22,166.0,0.8234,0.00019,13.86702]
[1777647906477,25.85,78259.39,166.0,0.82307,0.00019,13.88327]
[1777647909156,25.85,78261.84,166.0,0.82356,0.00019,13.85941]
[1777647911171,25.84,78264.33,166.0,0.82404,0.00019,13.83576]
[1777647913185,25.84,78268.7,166.0,0.82488,0.00019,13.79497]
[1777647916206,25.84,78266.18,166.0,0.82443,0.00019,13.81687]
[1777647917213,25.84,78263.35,166.0,0.82391,0.00019,13.84235]
[1777647918220,25.84,78270.95,166.0,0.82534,0.00019,13.77242]
[1777647921242,25.84,78273.24,166.0,0.82578,0.00019,13.75048]
[1777647926277,25.83,78271.88,166.0,0.82556,0.00019,13.76154]
[1777647931314,25.83,78272.96,166.0,0.82583,0.00019,13.74526]
[1777647935342,25.83,78277.62,166.0,0.82671,0.00019,13.70173]
[1777647936350,25.83,78280.05,166.0,0.82716,0.00019,13.67931]
[1777647941384,25.83,78271.98,166.0,0.82568,0.00019,13.7526]
[1777647942390,25.83,78269.05,166.0,0.82514,0.00019,13.7792]
[1777647944406,25.83,78266.91,166.0,0.82475,0.00019,13.79826]
[1777647948733,25.82,78266.68,166.0,0.82472,0.00019,13.7995]
[1777647948804,25.82,78259.42,166.0,0.82338,0.00019,13.86529]
[1777647949440,25.82,78252.66,166.0,0.8221,0.00019,13.92707]
[1777647950448,25.82,78248.75,166.0,0.82137,0.00019,13.96237]
[1777647951894,25.82,78247.9,166.0,0.82122,0.00019,13.96971]
[1777647952464,25.82,78246.64,166.0,0.82098,0.00019,13.98122]
[1777647953644,25.82,78246.64,166.0,0.82098,0.00019,13.98122]
[1777647953746,25.82,78249.75,166.0,0.82158,0.00019,13.95258]
[1777647954477,25.82,78258.66,166.0,0.82326,0.00019,13.87096]
[1777647957001,25.82,78259.83,166.0,0.82348,0.00019,13.86009]
[1777647959112,25.82,78258.9,166.0,0.82331,0.00019,13.86841]
[1777647959512,25.82,78256.01,166.0,0.82277,0.00019,13.89473]
[1777647962533,25.82,78258.28,166.0,0.8232,0.00019,13.87357]
[1777647964547,25.82,78261.68,166.0,0.82385,0.00019,13.84224]
[1777647965554,25.82,78264.13,166.0,0.82431,0.00019,13.81974]
[1777647968575,25.82,78261.53,166.0,0.82382,0.00019,13.84336]
[1777647971597,25.82,78259.12,166.0,0.82338,0.00019,13.86514]
[1777647973611,25.82,78256.44,166.0,0.82288,0.00019,13.8894]
[1777647974834,25.82,78256.44,166.0,0.82288,0.00019,13.8894]
[1777647974858,25.81,78255.33,166.0,0.82268,0.00019,13.89923]
[1777647975076,25.81,78255.33,166.0,0.82268,0.00019,13.89923]
[1777647975341,25.81,78255.33,166.0,0.82268,0.00019,13.89923]
[1777647975631,25.81,78239.49,166.0,0.81968,0.00019,14.0439]
[1777647976634,25.81,78235.96,166.0,0.819,0.00019,14.07612]
[1777647977639,25.81,78235.39,166.0,0.8189,0.00019,14.08094]
[1777647978645,25.81,78237.36,166.0,0.81929,0.00019,14.06257]
[1777647980660,25.81,78238.32,166.0,0.81949,0.00019,14.05301]
[1777647984687,25.81,78237.46,166.0,0.81935,0.00019,14.05934]
[1777647986702,25.81,78230.55,166.0,0.81805,0.00019,14.1216]
[1777647987709,25.81,78232.82,166.0,0.81849,0.00019,14.10053]
[1777647988716,25.8,78234.52,166.0,0.81883,0.00019,14.08457]
[1777647989722,25.8,78236.67,166.0,0.81924,0.00019,14.06452]
[1777647991736,25.8,78233.85,166.0,0.81877,0.00019,14.08426]
[1777647993751,25.8,78235.42,166.0,0.81909,0.00019,14.06875]
[1777647994758,25.8,78237.26,166.0,0.81945,0.00019,14.05196]
[1777647995765,25.8,78241.48,166.0,0.82026,0.00019,14.0127]
[1777647996772,25.8,78243.37,166.0,0.82063,0.00019,13.99513]
[1777647997779,25.8,78244.04,166.0,0.82076,0.00019,13.98872]
[1777647998786,25.8,78241.19,166.0,0.82023,0.00019,14.01448]
[1777647999793,25.79,78240.32,166.0,0.82007,0.00019,14.02212]
[1777648000800,25.79,78239.33,166.0,0.81989,0.00019,14.03084]
[1777648002814,25.79,78236.03,166.0,0.81927,0.00019,14.06031]
[1777648003822,25.79,78234.82,166.0,0.81905,0.00019,14.071]
[1777648004829,25.79,78235.77,166.0,0.81924,0.00019,14.06196]
[1777648009864,25.79,78235.99,166.0,0.81931,0.00019,14.0582]
[1777648011878,25.79,78237.4,166.0,0.8196,0.00019,14.04465]
[1777648012885,25.78,78240.25,166.0,0.82014,0.00019,14.0183]
[1777648013891,25.78,78244.43,166.0,0.82095,0.00019,13.97982]
[1777648014899,25.78,78245.44,166.0,0.82114,0.00019,13.97035]
[1777648015906,25.78,78246.48,166.0,0.82134,0.00019,13.96061]
[1777648020941,25.78,78240.56,166.0,0.82024,0.00019,14.01367]
[1777648021948,25.78,78228.6,166.0,0.81796,0.00019,14.12284]
[1777648022956,25.78,78227.42,166.0,0.81773,0.00019,14.13342]
[1777648023963,25.78,78228.37,166.0,0.81792,0.00019,14.12455]
[1777648025560,25.78,78228.91,166.0,0.81803,0.00019,14.11928]
[1777648025639,25.78,78228.91,166.0,0.81803,0.00019,14.11928]
[1777648025977,25.78,78224.22,166.0,0.81713,0.00019,14.16188]
[1777648026984,25.78,78220.71,166.0,0.81646,0.00019,14.19364]
[1777648027991,25.78,78217.55,166.0,0.81586,0.00019,14.22217]
[1777648032019,25.77,78222.95,166.0,0.81692,0.00019,14.17179]
[1777648033375,25.77,78222.95,166.0,0.81692,0.00019,14.17179]
[1777648033395,25.77,78228.2,166.0,0.81794,0.00019,14.12351]
[1777648034095,25.77,78232.44,166.0,0.81876,0.00019,14.08447]
[1777648035041,25.77,78239.63,166.0,0.82014,0.00019,14.0185]
[1777648036831,25.77,78239.63,166.0,0.82014,0.00019,14.0185]
[1777648036860,25.77,78242.11,166.0,0.82062,0.00019,13.99545]
[1777648038062,25.77,78245.72,166.0,0.82131,0.00019,13.96227]
[1777648041082,25.77,78243.53,166.0,0.8209,0.00019,13.98192]
[1777648046117,25.77,78242.73,166.0,0.82077,0.00019,13.98825]
[1777648047765,25.77,78239.88,166.0,0.82023,0.00019,14.01407]
[1777648048132,25.77,78236.76,166.0,0.81964,0.00019,14.04233]
[1777648050810,25.77,78236.08,166.0,0.81952,0.00019,14.04824]
[1777648051153,25.77,78231.25,166.0,0.81865,0.00019,14.08655]
[1777648052160,25.76,78228.07,166.0,0.81805,0.00019,14.11547]
[1777648055181,25.76,78217.51,166.0,0.81603,0.00019,14.21108]
[1777648056187,25.76,78210.52,166.0,0.81468,0.00019,14.27429]
[1777648057195,25.76,78209.86,166.0,0.81457,0.00019,14.27976]
[1777648058202,25.76,78208.39,166.0,0.81429,0.00019,14.2926]
[1777648060216,25.76,78210.14,166.0,0.81466,0.00019,14.27556]
[1777648061223,25.76,78209.05,166.0,0.81446,0.00019,14.28495]
[1777648062829,25.75,78210.11,166.0,0.81467,0.00019,14.27476]
[1777648063853,25.75,78210.11,166.0,0.81467,0.00019,14.27476]
[1777648063904,25.75,78198.42,166.0,0.81241,0.0002,14.38009]
[1777648064244,25.75,78192.19,166.0,0.81119,0.0002,14.43668]
[1777648065801,25.75,78192.19,166.0,0.81119,0.0002,14.43668]
[1777648065842,25.75,78191.1,166.0,0.81098,0.0002,14.44626]
[1777648066258,25.75,78192.77,166.0,0.81132,0.0002,14.43055]
[1777648067927,25.75,78192.77,166.0,0.81132,0.0002,14.43055]
[1777648069278,25.72,78195.79,166.0,0.81219,0.0002,14.39002]
[1777648074314,25.71,78196.0,166.0,0.81228,0.0002,14.3858]
[1777648076328,25.71,78194.25,166.0,0.81196,0.0002,14.40081]
[1777648077334,25.71,78199.83,166.0,0.81307,0.0002,14.34937]
[1777648078652,25.71,78199.83,166.0,0.81307,0.0002,14.34937]
[1777648078692,25.71,78202.77,166.0,0.81365,0.0002,14.32201]
[1777648079935,25.71,78202.77,166.0,0.81365,0.0002,14.32201]
[1777648080009,25.71,78203.25,166.0,0.81377,0.0002,14.31643]
[1777648082370,25.7,78199.11,166.0,0.81299,0.0002,14.35296]
[1777648084384,25.7,78204.83,166.0,0.81413,0.0002,14.29954]
[1777648085391,25.7,78205.89,166.0,0.81435,0.00019,14.28929]
[1777648086398,25.7,78208.0,166.0,0.81478,0.00019,14.26947]
[1777648087405,25.7,78206.42,166.0,0.81448,0.00019,14.28335]
[1777648088412,25.7,78208.41,166.0,0.81488,0.00019,14.26463]
[1777648089418,25.69,78211.45,166.0,0.81548,0.00019,14.23633]
[1777648090426,25.69,78217.72,166.0,0.81671,0.00019,14.17852]
[1777648095463,25.69,78218.19,166.0,0.81684,0.00019,14.17207]
[1777648096560,25.69,78221.39,166.0,0.81747,0.00019,14.14234]
[1777648097476,25.69,78224.68,166.0,0.81811,0.00019,14.1118]
[1777648098483,25.69,78228.31,166.0,0.81882,0.00019,14.07816]
[1777648102510,25.68,78225.05,166.0,0.81822,0.00019,14.10668]
[1777648106539,25.68,78227.35,166.0,0.81869,0.00019,14.08416]
[1777648110231,25.68,78227.7,166.0,0.81878,0.00019,14.07993]
[1777648111574,25.68,78231.57,166.0,0.81958,0.00019,14.03858]
[1777648116609,25.67,78230.11,166.0,0.81933,0.00019,14.05053]
[1777648119630,25.67,78232.27,166.0,0.81976,0.00019,14.02986]
[1777648120522,25.67,78232.27,166.0,0.81976,0.00019,14.02986]
[1777648120637,25.67,78235.71,166.0,0.82043,0.00019,13.99804]
[1777648121643,25.67,78238.53,166.0,0.82097,0.00019,13.97174]
[1777648124665,25.67,78234.89,166.0,0.8203,0.00019,14.00405]
[1777648128694,25.66,78237.05,166.0,0.82073,0.00019,13.98338]
[1777648130708,25.66,78240.2,166.0,0.82134,0.00019,13.95411]
[1777648134404,25.66,78240.38,166.0,0.82138,0.00019,13.95188]
[1777648139772,25.66,78239.49,166.0,0.82123,0.00019,13.9591]
[1777648140415,25.66,78239.49,166.0,0.82123,0.00019,13.9591]
[1777648140778,25.66,78247.69,166.0,0.82279,0.00019,13.88355]
[1777648141786,25.66,78255.15,166.0,0.82421,0.00019,13.81472]
[1777648143800,25.66,78254.56,166.0,0.8241,0.00019,13.82009]
[1777648148591,25.66,78255.63,166.0,0.8243,0.00019,13.81026]
[1777648148834,25.66,78257.74,166.0,0.8247,0.00019,13.79082]
[1777648152864,25.66,78255.58,166.0,0.8243,0.00019,13.81]
[1777648156895,25.66,78250.06,166.0,0.82326,0.00019,13.86082]
[1777648157899,25.66,78246.94,166.0,0.82267,0.00019,13.88931]
[1777648158545,25.66,78246.94,166.0,0.82267,0.00019,13.88931]
[1777648162934,25.66,78250.18,166.0,0.8233,0.00019,13.85893]
[1777648167969,25.66,78248.26,166.0,0.82294,0.00019,13.87625]
[1777648171727,25.66,78246.67,166.0,0.82265,0.00019,13.89063]
[1777648171773,25.66,78246.67,166.0,0.82265,0.00019,13.89063]
[1777648171997,25.66,78241.55,166.0,0.82172,0.00019,13.93241]
[1777648173004,25.65,78237.19,166.0,0.8209,0.00019,13.97233]
[1777648174011,25.65,78243.71,166.0,0.82214,0.00019,13.91218]
[1777648174603,25.65,78243.71,166.0,0.82214,0.00019,13.91218]
[1777648174617,25.65,78243.71,166.0,0.82214,0.00019,13.91218]
[1777648175018,25.65,78251.9,166.0,0.8237,0.00019,13.83646]
[1777648175315,25.65,78251.9,166.0,0.8237,0.00019,13.83646]
[1777648175349,25.65,78251.9,166.0,0.8237,0.00019,13.83646]
[1777648176000,25.65,78251.9,166.0,0.8237,0.00019,13.83646]
[1777648176025,25.65,78268.13,166.0,0.82676,0.00019,13.68663]
[1777648177032,25.65,78275.84,166.0,0.8282,0.00019,13.61515]
[1777648178039,25.65,78279.7,166.0,0.82892,0.00019,13.57928]
[1777648179046,25.65,78283.94,166.0,0.82971,0.00018,13.53993]
[1777648180054,25.65,78287.84,166.0,0.83043,0.00018,13.50375]
[1777648180332,25.65,78287.84,166.0,0.83043,0.00018,13.50375]
[1777648181061,25.65,78290.44,166.0,0.83091,0.00018,13.47959]
[1777648186095,25.65,78291.69,166.0,0.83115,0.00018,13.46747]
[1777648188781,25.65,78291.86,166.0,0.83119,0.00018,13.46572]
[1777648189117,25.65,78295.11,166.0,0.83179,0.00018,13.43558]
[1777648193146,25.65,78292.07,166.0,0.83123,0.00018,13.46356]
[1777648197174,25.65,78294.89,166.0,0.83176,0.00018,13.43704]
[1777648201202,25.65,78287.72,166.0,0.83045,0.00018,13.50296]
[1777648202520,25.65,78287.72,166.0,0.83045,0.00018,13.50296]
[1777648202805,25.65,78294.65,166.0,0.83172,0.00018,13.4387]
[1777648203952,25.65,78294.65,166.0,0.83172,0.00018,13.4387]
[1777648204013,25.65,78300.13,166.0,0.83273,0.00018,13.38791]
[1777648204674,25.65,78300.13,166.0,0.83273,0.00018,13.38791]
[1777648204690,25.65,78300.13,166.0,0.83273,0.00018,13.38791]
[1777648204771,25.65,78304.98,166.0,0.83361,0.00018,13.343]
[1777648205595,25.65,78304.98,166.0,0.83361,0.00018,13.343]
[1777648205738,25.65,78304.98,166.0,0.83361,0.00018,13.343]
[1777648205849,25.65,78304.98,166.0,0.83361,0.00018,13.343]
[1777648206142,25.65,78304.98,166.0,0.83361,0.00018,13.343]
[1777648206151,25.65,78320.5,166.0,0.83643,0.00018,13.19899]
[1777648206623,25.65,78320.5,166.0,0.83643,0.00018,13.19899]
[1777648206780,25.65,78320.5,166.0,0.83643,0.00018,13.19899]
[1777648206965,25.65,78320.5,166.0,0.83643,0.00018,13.19899]
[1777648207028,25.65,78332.26,166.0,0.83854,0.00018,13.09008]
[1777648207244,25.65,78336.0,166.0,0.8392,0.00018,13.05542]
[1777648208906,25.65,78336.0,166.0,0.8392,0.00018,13.05542]
[1777648209007,25.65,78343.38,166.0,0.84052,0.00018,12.98682]
[1777648209258,25.65,78345.43,166.0,0.84088,0.00018,12.96782]
[1777648214293,25.65,78345.48,166.0,0.84089,0.00018,12.96722]
[1777648216107,25.65,78345.48,166.0,0.84089,0.00018,12.96722]
[1777648216143,25.65,78343.49,166.0,0.84054,0.00018,12.98582]
[1777648216307,25.65,78323.26,166.0,0.83693,0.00018,13.17329]
[1777648217419,25.65,78315.76,166.0,0.83558,0.00018,13.24271]
[1777648219045,25.65,78315.76,166.0,0.83558,0.00018,13.24271]
[1777648221622,25.65,78315.79,166.0,0.83558,0.00018,13.24236]
[1777648221880,25.65,78315.79,166.0,0.83558,0.00018,13.24236]
[1777648221941,25.65,78307.55,166.0,0.83409,0.00018,13.31881]
[1777648222742,25.65,78294.9,166.0,0.83178,0.00018,13.4359]
[1777648223360,25.65,78292.56,166.0,0.83135,0.00018,13.45762]
[1777648224928,25.65,78292.56,166.0,0.83135,0.00018,13.45762]
[1777648225033,25.65,78299.75,166.0,0.83267,0.00018,13.39097]
[1777648226381,25.65,78301.91,166.0,0.83306,0.00018,13.37088]
[1777648228395,25.65,78299.68,166.0,0.83266,0.00018,13.39144]
[1777648229402,25.65,78297.02,166.0,0.83217,0.00018,13.41598]
[1777648230409,25.65,78290.71,166.0,0.83101,0.00018,13.4744]
[1777648231880,25.65,78287.95,166.0,0.83056,0.00018,13.49467]
[1777648232423,25.64,78286.82,166.0,0.83035,0.00018,13.50491]
[1777648233433,25.64,78288.55,166.0,0.83067,0.00018,13.48871]
[1777648234439,25.64,78291.78,166.0,0.83127,0.00018,13.45866]
[1777648235445,25.64,78298.53,166.0,0.83251,0.00018,13.39609]
[1777648237459,25.64,78295.5,166.0,0.83196,0.00018,13.42401]
[1777648240483,25.64,78297.76,166.0,0.83238,0.00018,13.40286]
[1777648242497,25.64,78295.1,166.0,0.83189,0.00018,13.42734]
[1777648243504,25.64,78291.67,166.0,0.83127,0.00018,13.45897]
[1777648244511,25.64,78285.88,166.0,0.8302,0.00018,13.51252]
[1777648245518,25.64,78286.77,166.0,0.83036,0.00018,13.50424]
[1777648246525,25.64,78287.48,166.0,0.8305,0.00018,13.49763]
[1777648248539,25.64,78284.91,166.0,0.83002,0.00018,13.5213]
[1777648249546,25.64,78282.64,166.0,0.82961,0.00018,13.5422]
[1777648250553,25.64,78283.75,166.0,0.82981,0.00018,13.53184]
[1777648252737,25.64,78282.65,166.0,0.82961,0.00018,13.54181]
[1777648254581,25.64,78280.43,166.0,0.82921,0.00019,13.5621]
[1777648255632,25.64,78280.43,166.0,0.82921,0.00019,13.5621]
[1777648255667,25.64,78278.33,166.0,0.82882,0.00019,13.58137]
[1777648257602,25.64,78279.44,166.0,0.82903,0.00019,13.57079]
[1777648258609,25.64,78280.83,166.0,0.82929,0.00019,13.5578]
[1777648260623,25.64,78283.36,166.0,0.82977,0.00018,13.53416]
[1777648263644,25.64,78286.43,166.0,0.83034,0.00018,13.50553]
[1777648265658,25.64,78287.57,166.0,0.83056,0.00018,13.49459]
[1777648266668,25.64,78287.03,166.0,0.83046,0.00018,13.49941]
[1777648267672,25.64,78286.07,166.0,0.83029,0.00018,13.5081]
[1777648268382,25.64,78286.07,166.0,0.83029,0.00018,13.5081]
[1777648268679,25.64,78294.45,166.0,0.83183,0.00018,13.43039]
[1777648269686,25.64,78301.64,166.0,0.83315,0.00018,13.36376]
[1777648274721,25.64,78301.37,166.0,0.8331,0.00018,13.36631]
[1777648275729,25.64,78312.14,166.0,0.83506,0.00018,13.2666]
[1777648276736,25.64,78312.87,166.0,0.83519,0.00018,13.26]
[1777648281771,25.64,78311.2,166.0,0.83487,0.00018,13.27595]
[1777648284792,25.64,78314.3,166.0,0.83543,0.00018,13.24767]
[1777648289827,25.64,78312.92,166.0,0.83516,0.00018,13.2614]
[1777648290914,25.64,78312.92,166.0,0.83516,0.00018,13.2614]
[1777648290926,25.64,78318.8,166.0,0.83622,0.00018,13.20711]
[1777648291840,25.64,78326.9,166.0,0.83772,0.00018,13.12706]
[1777648296876,25.64,78326.94,166.0,0.8377,0.00018,13.12816]
[1777648297365,25.64,78326.94,166.0,0.8377,0.00018,13.12816]
[1777648299898,25.65,78321.15,166.0,0.83664,0.00018,13.18276]
[1777648300905,25.65,78318.97,166.0,0.83624,0.00018,13.20321]
[1777648303925,25.65,78316.64,166.0,0.83581,0.00018,13.22548]
[1777648308961,25.65,78322.05,166.0,0.83676,0.00018,13.1764]
[1777648310975,25.65,78326.96,166.0,0.83763,0.00018,13.13143]
[1777648311982,25.65,78329.18,166.0,0.83803,0.00018,13.11116]
[1777648315479,25.65,78328.18,166.0,0.83783,0.00018,13.12152]
[1777648321045,25.66,78331.44,166.0,0.83837,0.00018,13.09345]
[1777648321447,25.66,78331.44,166.0,0.83837,0.00018,13.09345]
[1777648322054,25.66,78335.81,166.0,0.83914,0.00018,13.05333]
[1777648326082,25.66,78333.64,166.0,0.83875,0.00018,13.07391]
[1777648327545,25.66,78331.81,166.0,0.83841,0.00018,13.09106]
[1777648332734,25.66,78333.53,166.0,0.83872,0.00018,13.0754]
[1777648332918,25.66,78333.53,166.0,0.83872,0.00018,13.0754]
[1777648333041,25.66,78333.53,166.0,0.83872,0.00018,13.0754]
[1777648333131,25.66,78340.85,166.0,0.84002,0.00018,13.00767]
[1777648334138,25.66,78345.69,166.0,0.84087,0.00018,12.9631]
[1777648334583,25.66,78345.69,166.0,0.84087,0.00018,12.9631]
[1777648334699,25.66,78345.69,166.0,0.84087,0.00018,12.9631]
[1777648335145,25.66,78351.89,166.0,0.84196,0.00018,12.90567]
[1777648336152,25.66,78355.32,166.0,0.84255,0.00018,12.87445]
[1777648337180,25.66,78358.95,166.0,0.84318,0.00017,12.84119]
[1777648338166,25.66,78362.73,166.0,0.84384,0.00017,12.80658]
[1777648339173,25.67,78373.29,166.0,0.84566,0.00017,12.70922]
[1777648339666,25.67,78373.29,166.0,0.84566,0.00017,12.70922]
[1777648340180,25.67,78378.58,166.0,0.84657,0.00017,12.66052]
[1777648341189,25.67,78375.29,166.0,0.84599,0.00017,12.69162]
[1777648342194,25.67,78372.01,166.0,0.84541,0.00017,12.72258]
[1777648345215,25.67,78375.97,166.0,0.84607,0.00017,12.68754]
[1777648348235,25.68,78379.83,166.0,0.8467,0.00017,12.65361]
[1777648348355,25.68,78379.83,166.0,0.8467,0.00017,12.65361]
[1777648349243,25.68,78382.3,166.0,0.84711,0.00017,12.63138]
[1777648351584,25.68,78380.72,166.0,0.84687,0.00017,12.6421]
[1777648351866,25.68,78380.72,166.0,0.84687,0.00017,12.6421]
[1777648354280,25.68,78377.84,166.0,0.84634,0.00017,12.67067]
[1777648355583,25.68,78376.47,166.0,0.84609,0.00017,12.68391]
[1777648359315,25.69,78382.66,166.0,0.84711,0.00017,12.62902]
[1777648360321,25.69,78388.49,166.0,0.8481,0.00017,12.57577]
[1777648361033,25.69,78388.49,166.0,0.8481,0.00017,12.57577]
[1777648361039,25.69,78388.49,166.0,0.8481,0.00017,12.57577]
[1777648361329,25.69,78390.4,166.0,0.84842,0.00017,12.5583]
[1777648364350,25.69,78388.35,166.0,0.84806,0.00017,12.57795]
[1777648367371,25.71,78390.41,166.0,0.84822,0.00017,12.56962]
[1777648368982,25.71,78390.41,166.0,0.84822,0.00017,12.56962]
[1777648369149,25.71,78390.41,166.0,0.84822,0.00017,12.56962]
[1777648369182,25.72,78391.61,166.0,0.84831,0.00017,12.56437]
[1777648369385,25.72,78397.26,166.0,0.84928,0.00017,12.51218]
[1777648370392,25.73,78401.28,166.0,0.84995,0.00017,12.47534]
[1777648371399,25.73,78399.02,166.0,0.84956,0.00017,12.49655]
[1777648374420,25.73,78401.4,166.0,0.84995,0.00017,12.47546]
[1777648375993,25.73,78401.4,166.0,0.84995,0.00017,12.47546]
[1777648376434,25.73,78407.04,166.0,0.85089,0.00017,12.42405]
[1777648377782,25.73,78407.04,166.0,0.85089,0.00017,12.42405]
[1777648377872,25.74,78410.19,166.0,0.85135,0.00017,12.39901]
[1777648378448,25.75,78415.57,166.0,0.85218,0.00017,12.35375]
[1777648379974,25.75,78415.57,166.0,0.85218,0.00017,12.35375]
[1777648379975,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648380693,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648380758,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648380788,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648380829,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648380849,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648380886,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648381090,25.75,78419.94,166.0,0.85282,0.00017,12.31849]
[1777648381124,25.77,78422.21,166.0,0.8531,0.00017,12.30308]
[1777648381471,25.78,78426.08,166.0,0.85364,0.00017,12.27316]
[1777648383486,25.8,78429.72,166.0,0.85403,0.00017,12.25203]
[1777648388094,25.84,78429.93,166.0,0.85373,0.00017,12.26905]
[1777648391935,25.88,78429.89,166.0,0.8533,0.00017,12.29305]
[1777648391983,25.89,78427.49,166.0,0.8528,0.00017,12.32071]
[1777648392549,25.89,78423.82,166.0,0.85218,0.00017,12.35488]
[1777648393557,25.9,78420.83,166.0,0.85167,0.00017,12.38278]
[1777648395570,25.9,78418.76,166.0,0.85131,0.00017,12.40266]
[1777648397584,25.9,78423.54,166.0,0.85209,0.00017,12.35971]
[1777648400605,25.9,78421.27,166.0,0.85169,0.00017,12.38199]
[1777648401613,25.9,78418.17,166.0,0.85116,0.00017,12.41088]
[1777648403207,25.9,78418.17,166.0,0.85116,0.00017,12.41088]
[1777648403219,25.9,78418.17,166.0,0.85116,0.00017,12.41088]
[1777648408661,25.91,78414.45,166.0,0.85049,0.00017,12.44794]
[1777648409669,25.91,78410.97,166.0,0.84989,0.00017,12.48025]
[1777648410676,25.91,78405.06,166.0,0.84889,0.00017,12.5348]
[1777648412690,25.91,78407.4,166.0,0.84932,0.00017,12.50863]
[1777648416718,25.91,78404.87,166.0,0.84888,0.00017,12.53299]
[1777648418732,25.91,78409.47,166.0,0.84964,0.00017,12.49138]
[1777648419691,25.91,78409.47,166.0,0.84964,0.00017,12.49138]
[1777648420052,25.92,78418.07,166.0,0.85108,0.00017,12.4129]
[1777648420610,25.92,78418.07,166.0,0.85108,0.00017,12.4129]
[1777648420748,25.92,78434.86,166.0,0.85386,0.00017,12.25957]
[1777648421754,25.93,78435.21,166.0,0.8538,0.00017,12.26302]
[1777648423242,25.93,78435.21,166.0,0.8538,0.00017,12.26302]
[1777648423293,25.93,78435.21,166.0,0.8538,0.00017,12.26302]
[1777648423366,25.96,78438.58,166.0,0.85412,0.00016,12.24558]
[1777648423690,25.96,78438.58,166.0,0.85412,0.00016,12.24558]
[1777648424273,25.97,78441.57,166.0,0.85449,0.00016,12.22527]
[1777648425144,25.97,78447.72,166.0,0.8555,0.00016,12.16911]
[1777648425784,25.98,78460.96,166.0,0.85752,0.00016,12.056]
[1777648426791,26.0,78464.22,166.0,0.85794,0.00016,12.03233]
[1777648429815,26.02,78467.78,166.0,0.85825,0.00016,12.01521]
[1777648434852,26.05,78468.74,166.0,0.85814,0.00016,12.02148]
[1777648437873,26.07,78465.29,166.0,0.85744,0.00016,12.06141]
[1777648442908,26.07,78465.87,166.0,0.85751,0.00016,12.05731]
[1777648444922,26.07,78457.5,166.0,0.85615,0.00016,12.13384]
[1777648445929,26.07,78454.1,166.0,0.85559,0.00016,12.16489]
[1777648446936,26.07,78450.46,166.0,0.85499,0.00016,12.1984]
[1777648448949,26.08,78448.06,166.0,0.85459,0.00016,12.22093]
[1777648451971,26.08,78449.99,166.0,0.85488,0.00016,12.20433]
[1777648454992,26.08,78446.71,166.0,0.85433,0.00016,12.23512]
[1777648457006,26.08,78441.01,166.0,0.85337,0.00016,12.28813]
[1777648461034,26.08,78443.39,166.0,0.85375,0.00016,12.26753]
[1777648464055,26.08,78450.96,166.0,0.85498,0.00016,12.19933]
[1777648465062,26.08,78453.68,166.0,0.85541,0.00016,12.17491]
[1777648466069,26.09,78456.19,166.0,0.85582,0.00016,12.15242]
[1777648467075,26.09,78453.91,166.0,0.85544,0.00016,12.1735]
[1777648470097,26.09,78457.51,166.0,0.85601,0.00016,12.14172]
[1777648472112,26.09,78452.79,166.0,0.85528,0.00016,12.18004]
[1777648477147,26.09,78453.72,166.0,0.8554,0.00016,12.17308]
[1777648481175,26.09,78455.88,166.0,0.85573,0.00016,12.15466]
[1777648486210,26.1,78455.48,166.0,0.85564,0.00016,12.15988]
[1777648491245,26.1,78455.11,166.0,0.85555,0.00016,12.16481]
[1777648496280,26.1,78454.01,166.0,0.85534,0.00016,12.17664]
[1777648501315,26.11,78454.32,166.0,0.85536,0.00016,12.17531]
[1777648502322,26.11,78460.2,166.0,0.85632,0.00016,12.12192]
[1777648503329,26.11,78466.12,166.0,0.85728,0.00016,12.06826]
[1777648504336,26.11,78468.41,166.0,0.85764,0.00016,12.04763]
[1777648505343,26.11,78471.21,166.0,0.85809,0.00016,12.02241]
[1777648506350,26.11,78473.54,166.0,0.85846,0.00016,12.0015]
[1777648507343,26.11,78473.54,166.0,0.85846,0.00016,12.0015]
[1777648507425,26.11,78477.36,166.0,0.85907,0.00016,11.96712]
[1777648508364,26.11,78480.22,166.0,0.85952,0.00016,11.9415]
[1777648509842,26.11,78480.64,166.0,0.85958,0.00016,11.93803]
[1777648514974,26.11,78479.39,166.0,0.85935,0.00016,11.951]
[1777648520448,26.12,78479.51,166.0,0.85934,0.00016,11.95172]
[1777648521463,26.12,78483.04,166.0,0.8599,0.00016,11.92005]
[1777648522471,26.12,78486.23,166.0,0.8604,0.00016,11.89153]
[1777648523478,26.12,78489.84,166.0,0.86097,0.00016,11.85925]
[1777648523833,26.12,78489.84,166.0,0.86097,0.00016,11.85925]
[1777648523954,26.12,78489.84,166.0,0.86097,0.00016,11.85925]
[1777648524493,26.13,78492.4,166.0,0.8613,0.00016,11.84047]
[1777648526499,26.13,78506.31,166.0,0.86347,0.00016,11.71563]
[1777648527506,26.13,78508.94,166.0,0.86388,0.00016,11.69214]
[1777648532541,26.13,78504.66,166.0,0.86323,0.00016,11.72708]
[1777648534555,26.13,78507.49,166.0,0.86366,0.00016,11.70196]
[1777648539590,26.14,78505.49,166.0,0.86333,0.00016,11.72122]
[1777648543618,26.14,78507.45,166.0,0.86362,0.00016,11.70444]
[1777648547647,26.14,78504.15,166.0,0.86309,0.00016,11.73523]
[1777648551674,26.14,78506.22,166.0,0.8634,0.00016,11.71741]
[1777648552681,26.14,78510.58,166.0,0.86408,0.00016,11.67831]
[1777648553688,26.14,78515.51,166.0,0.86484,0.00016,11.63414]
[1777648554695,26.14,78517.45,166.0,0.86513,0.00016,11.61701]
[1777648556709,26.14,78515.49,166.0,0.86482,0.00016,11.63543]
[1777648559730,26.15,78508.58,166.0,0.86372,0.00016,11.69879]
[1777648561744,26.16,78506.46,166.0,0.86328,0.00016,11.72439]
[1777648563758,26.16,78509.99,166.0,0.86381,0.00016,11.69367]
[1777648564765,26.17,78512.06,166.0,0.86403,0.00016,11.68093]
[1777648565772,26.18,78514.1,166.0,0.86425,0.00016,11.6686]
[1777648566779,26.18,78520.46,166.0,0.86523,0.00015,11.61163]
[1777648571813,26.19,78518.84,166.0,0.86495,0.00015,11.62787]
[1777648572821,26.19,78521.03,166.0,0.86529,0.00015,11.60849]
[1777648574492,26.19,78521.03,166.0,0.86529,0.00015,11.60849]
[1777648576123,26.19,78522.13,166.0,0.86544,0.00015,11.59931]
[1777648576849,26.19,78525.2,166.0,0.86591,0.00015,11.57218]
[1777648577856,26.19,78530.32,166.0,0.86669,0.00015,11.52633]
[1777648580528,26.19,78528.64,166.0,0.86643,0.00015,11.54164]
[1777648579870,26.19,78526.32,166.0,0.86607,0.00015,11.56268]
[1777648580877,26.19,78524.03,166.0,0.86572,0.00015,11.58342]
[1777648584187,26.19,78514.04,166.0,0.86416,0.00016,11.67402]
[1777648584906,26.19,78501.52,166.0,0.86219,0.00016,11.78738]
[1777648585913,26.19,78501.61,166.0,0.8622,0.00016,11.78698]
[1777648587927,26.19,78497.42,166.0,0.86152,0.00016,11.82559]
[1777648588934,26.2,78495.32,166.0,0.86119,0.00016,11.84489]
[1777648589941,26.2,78487.59,166.0,0.85996,0.00016,11.91498]
[1777648590933,26.2,78487.59,166.0,0.85996,0.00016,11.91498]
[1777648591157,26.2,78487.59,166.0,0.85996,0.00016,11.91498]
[1777648591388,26.2,78487.59,166.0,0.85996,0.00016,11.91498]
[1777648591414,26.2,78482.76,166.0,0.85923,0.00016,11.95376]
[1777648591955,26.2,78475.94,166.0,0.85814,0.00016,12.01537]
[1777648593969,26.2,78472.73,166.0,0.85762,0.00016,12.04456]
[1777648598866,26.2,78473.89,166.0,0.8578,0.00016,12.03438]
[1777648599004,26.2,78465.9,166.0,0.85652,0.00016,12.10662]
[1777648600017,26.2,78462.24,166.0,0.85593,0.00016,12.13973]
[1777648602027,26.2,78470.72,166.0,0.85731,0.00016,12.06229]
[1777648603070,26.2,78470.72,166.0,0.85731,0.00016,12.06229]
[1777648603127,26.2,78476.98,166.0,0.85832,0.00016,12.00544]
[1777648604041,26.2,78483.59,166.0,0.85938,0.00016,11.94554]
[1777648609076,26.19,78483.61,166.0,0.85939,0.00016,11.94489]
[1777648612097,26.19,78481.21,166.0,0.85901,0.00016,11.96624]
[1777648616508,26.19,78475.17,166.0,0.85805,0.00016,12.0203]
[1777648617132,26.19,78467.34,166.0,0.85679,0.00016,12.09109]
[1777648620153,26.19,78469.75,166.0,0.85718,0.00016,12.06934]
[1777648624181,26.19,78473.87,166.0,0.85784,0.00016,12.0322]
[1777648625188,26.19,78478.48,166.0,0.85858,0.00016,11.99028]
[1777648630224,26.19,78477.75,166.0,0.85848,0.00016,11.99589]
[1777648632238,26.19,78482.03,166.0,0.85918,0.00016,11.95684]
[1777648635259,26.19,78484.35,166.0,0.85955,0.00016,11.93546]
[1777648638280,26.19,78482.55,166.0,0.85927,0.00016,11.9517]
[1777648640294,26.19,78478.29,166.0,0.85858,0.00016,11.99059]
[1777648645329,26.19,78477.22,166.0,0.8584,0.00016,12.00091]
[1777648650364,26.19,78475.02,166.0,0.85803,0.00016,12.02135]
[1777648651371,26.19,78470.04,166.0,0.85728,0.00016,12.06124]
[1777648652378,26.19,78467.42,166.0,0.85686,0.00016,12.08502]
[1777648657413,26.19,78467.28,166.0,0.85685,0.00016,12.08563]
[1777648658787,26.19,78465.66,166.0,0.85658,0.00016,12.10028]
[1777648658893,26.19,78465.66,166.0,0.85658,0.00016,12.10028]
[1777648659427,26.19,78454.15,166.0,0.85472,0.00016,12.20441]
[1777648660484,26.19,78451.77,166.0,0.85434,0.00016,12.22545]
[1777648661165,26.19,78451.77,166.0,0.85434,0.00016,12.22545]
[1777648661365,26.19,78451.77,166.0,0.85434,0.00016,12.22545]
[1777648661441,26.19,78444.97,166.0,0.85322,0.00016,12.28711]
[1777648662448,26.19,78439.35,166.0,0.8523,0.00016,12.33802]
[1777648662666,26.19,78439.35,166.0,0.8523,0.00016,12.33802]
[1777648662695,26.19,78439.35,166.0,0.8523,0.00016,12.33802]
[1777648662832,26.19,78439.35,166.0,0.8523,0.00016,12.33802]
[1777648663455,26.19,78431.59,166.0,0.85102,0.00017,12.40827]
[1777648664462,26.19,78428.24,166.0,0.85047,0.00017,12.43846]
[1777648666049,26.19,78427.6,166.0,0.85036,0.00017,12.44404]
[1777648668491,26.19,78422.65,166.0,0.84955,0.00017,12.48819]
[1777648671512,26.19,78417.79,166.0,0.84876,0.00017,12.53137]
[1777648673525,26.18,78420.38,166.0,0.8492,0.00017,12.50718]
[1777648674538,26.18,78426.11,166.0,0.85016,0.00017,12.45488]
[1777648675543,26.18,78432.21,166.0,0.85119,0.00017,12.39899]
[1777648676551,26.18,78436.85,166.0,0.85196,0.00017,12.35643]
[1777648678565,26.18,78439.9,166.0,0.85248,0.00016,12.32792]
[1777648683165,26.18,78438.76,166.0,0.85232,0.00016,12.33666]
[1777648687628,26.17,78433.05,166.0,0.85142,0.00017,12.38639]
[1777648689229,26.17,78433.07,166.0,0.85142,0.00017,12.38607]
[1777648689641,26.17,78426.93,166.0,0.85041,0.00017,12.44164]
[1777648691656,26.17,78429.39,166.0,0.85082,0.00017,12.41892]
[1777648692663,26.17,78427.3,166.0,0.85048,0.00017,12.43771]
[1777648695684,26.17,78429.93,166.0,0.85093,0.00017,12.41324]
[1777648696693,26.17,78433.29,166.0,0.85149,0.00017,12.3826]
[1777648697698,26.17,78428.0,166.0,0.85061,0.00017,12.43048]
[1777648698704,26.17,78431.2,166.0,0.85115,0.00017,12.40094]
[1777648700719,26.17,78435.08,166.0,0.85181,0.00017,12.36481]
[1777648703740,26.16,78432.5,166.0,0.85141,0.00017,12.38694]
[1777648706761,26.16,78427.8,166.0,0.85065,0.00017,12.42818]
[1777648707768,26.16,78422.71,166.0,0.84981,0.00017,12.47388]
[1777648708775,26.16,78419.33,166.0,0.84925,0.00017,12.50431]
[1777648710789,26.16,78421.43,166.0,0.84961,0.00017,12.48467]
[1777648715824,26.16,78420.94,166.0,0.84962,0.00017,12.48187]
[1777648716830,26.15,78423.12,166.0,0.84999,0.00017,12.46178]
[1777648717838,26.15,78425.75,166.0,0.85043,0.00017,12.43732]
[1777648720859,26.15,78427.72,166.0,0.85079,0.00017,12.41781]
[1777648724887,26.15,78430.22,166.0,0.85124,0.00017,12.39316]
[1777648729922,26.14,78429.77,166.0,0.85121,0.00017,12.39509]
[1777648730836,26.14,78429.77,166.0,0.85121,0.00017,12.39509]
[1777648730929,26.14,78433.06,166.0,0.85176,0.00017,12.36479]
[1777648731936,26.14,78438.39,166.0,0.85265,0.00016,12.31579]
[1777648737560,26.14,78438.43,166.0,0.8527,0.00016,12.31325]
[1777648737978,26.13,78434.56,166.0,0.85208,0.00017,12.3473]
[1777648742006,26.13,78436.58,166.0,0.85245,0.00017,12.32652]
[1777648744020,26.13,78439.46,166.0,0.85295,0.00016,12.2992]
[1777648745026,26.13,78445.79,166.0,0.854,0.00016,12.24117]
[1777648750625,26.12,78447.53,166.0,0.85432,0.00016,12.22351]
[1777648752559,26.12,78449.02,166.0,0.85458,0.00016,12.20906]
[1777648752590,26.12,78449.02,166.0,0.85458,0.00016,12.20906]
[1777648752626,26.12,78451.88,166.0,0.85506,0.00016,12.18226]
[1777648752833,26.12,78451.88,166.0,0.85506,0.00016,12.18226]
[1777648753084,26.12,78458.16,166.0,0.85608,0.00016,12.12526]
[1777648754091,26.12,78461.74,166.0,0.85667,0.00016,12.09245]
[1777648755836,26.12,78463.15,166.0,0.8569,0.00016,12.07936]
[1777648755958,26.12,78463.15,166.0,0.8569,0.00016,12.07936]
[1777648756105,26.12,78461.05,166.0,0.85657,0.00016,12.09814]
[1777648761144,26.11,78459.07,166.0,0.85627,0.00016,12.11454]
[1777648762151,26.11,78465.15,166.0,0.85726,0.00016,12.05905]
[1777648763157,26.11,78477.01,166.0,0.85917,0.00016,11.95127]
[1777648764165,26.11,78479.39,166.0,0.85956,0.00016,11.92959]
[1777648765172,26.11,78482.64,166.0,0.86008,0.00016,11.90008]
[1777648770484,26.11,78482.52,166.0,0.86006,0.00016,11.90098]
[1777648770624,26.11,78482.52,166.0,0.86006,0.00016,11.90098]
[1777648771182,26.11,78481.25,166.0,0.85986,0.00016,11.91239]
[1777648771216,26.11,78484.71,166.0,0.86046,0.00016,11.87582]
[1777648772223,26.11,78491.44,166.0,0.86153,0.00016,11.8149]
[1777648775245,26.11,78497.33,166.0,0.86245,0.00016,11.76191]
[1777648776251,26.11,78499.18,166.0,0.86274,0.00016,11.74535]
[1777648778268,26.11,78487.39,166.0,0.86087,0.00016,11.85237]
[1777648779381,26.11,78487.39,166.0,0.86087,0.00016,11.85237]
[1777648779419,26.11,78474.37,166.0,0.85879,0.00016,11.97035]
[1777648780282,26.11,78469.42,166.0,0.858,0.00016,12.0151]
[1777648783303,26.11,78472.23,166.0,0.85846,0.00016,11.98912]
[1777648786325,26.11,78474.68,166.0,0.85886,0.00016,11.96644]
[1777648787332,26.11,78471.94,166.0,0.85842,0.00016,11.99115]
[1777648790353,26.11,78469.24,166.0,0.858,0.00016,12.01509]
[1777648795388,26.11,78469.53,166.0,0.85806,0.00016,12.0114]
[1777648800423,26.11,78469.11,166.0,0.85802,0.00016,12.0141]
[1777648802437,26.1,78471.31,166.0,0.85838,0.00016,11.99368]
[1777648807472,26.1,78471.12,166.0,0.85837,0.00016,11.99435]
[1777648808479,26.1,78473.05,166.0,0.85868,0.00016,11.97663]
[1777648813514,26.1,78473.53,166.0,0.85877,0.00016,11.97128]
[1777648814521,26.1,78471.27,166.0,0.85841,0.00016,11.99158]
[1777648815568,26.1,78471.27,166.0,0.85841,0.00016,11.99158]
[1777648815665,26.1,78466.75,166.0,0.85769,0.00016,12.03238]
[1777648816544,26.1,78453.97,166.0,0.85562,0.00016,12.14817]
[1777648817550,26.1,78448.82,166.0,0.85479,0.00016,12.19467]
[1777648818557,26.1,78448.55,166.0,0.85475,0.00016,12.19667]
[1777648820571,26.1,78453.91,166.0,0.85564,0.00016,12.14694]
[1777648822585,26.09,78456.39,166.0,0.85606,0.00016,12.12348]
[1777648827621,26.09,78455.33,166.0,0.85593,0.00016,12.13111]
[1777648832656,26.09,78452.57,166.0,0.85557,0.00016,12.14859]
[1777648836684,26.08,78456.53,166.0,0.85624,0.00016,12.11095]
[1777648839705,26.08,78452.71,166.0,0.85564,0.00016,12.14457]
[1777648842726,26.08,78461.06,166.0,0.85702,0.00016,12.0675]
[1777648843733,26.08,78464.76,166.0,0.85762,0.00016,12.03361]
[1777648847761,26.08,78466.8,166.0,0.85797,0.00016,12.01414]
[1777648850782,26.07,78470.03,166.0,0.8585,0.00016,11.9842]
[1777648853803,26.07,78474.0,166.0,0.85914,0.00016,11.94764]
[1777648858838,26.07,78472.77,166.0,0.85896,0.00016,11.95816]
[1777648863873,26.07,78473.42,166.0,0.85907,0.00016,11.95157]
[1777648866894,26.07,78477.92,166.0,0.8598,0.00016,11.91033]
[1777648869915,26.07,78474.9,166.0,0.85932,0.00016,11.9375]
[1777648870922,26.07,78463.57,166.0,0.8575,0.00016,12.04027]
[1777648871929,26.07,78462.25,166.0,0.85729,0.00016,12.05201]
[1777648873621,26.07,78464.24,166.0,0.85762,0.00016,12.03365]
[1777648874950,26.07,78467.63,166.0,0.85817,0.00016,12.00239]
[1777648875957,26.07,78473.67,166.0,0.85915,0.00016,11.94735]
[1777648876964,26.07,78477.17,166.0,0.85971,0.00016,11.91546]
[1777648880992,26.07,78475.28,166.0,0.85941,0.00016,11.93224]
[1777648883006,26.07,78472.96,166.0,0.85905,0.00016,11.95305]
[1777648888042,26.06,78472.38,166.0,0.85897,0.00016,11.95758]
[1777648891063,26.06,78474.31,166.0,0.85933,0.00016,11.93435]
[1777648892070,26.06,78477.19,166.0,0.8598,0.00016,11.90808]
[1777648897105,26.06,78476.36,166.0,0.85967,0.00016,11.91521]
[1777648901133,26.06,78478.88,166.0,0.86008,0.00016,11.89213]
[1777648906168,26.06,78479.25,166.0,0.86014,0.00016,11.88871]
[1777648911204,26.06,78480.22,166.0,0.86029,0.00016,11.87999]
[1777648912211,26.06,78477.68,166.0,0.85988,0.00016,11.90307]
[1777648917247,26.06,78478.31,166.0,0.85998,0.00016,11.89738]
[1777648922282,26.06,78478.04,166.0,0.85994,0.00016,11.90003]
[1777648924296,26.06,78481.34,166.0,0.86046,0.00016,11.87017]
[1777648925303,26.06,78486.2,166.0,0.86123,0.00016,11.82618]
[1777648926310,26.06,78483.25,166.0,0.86076,0.00016,11.85308]
[1777648931345,26.06,78484.49,166.0,0.86095,0.00016,11.84237]
[1777648936380,26.07,78482.59,166.0,0.86064,0.00016,11.86028]
[1777648939401,26.07,78484.39,166.0,0.86092,0.00016,11.84432]
[1777648941445,26.07,78480.6,166.0,0.86031,0.00016,11.87896]
[1777648946480,26.07,78480.99,166.0,0.86036,0.00016,11.87594]
[1777648949501,26.07,78483.69,166.0,0.86079,0.00016,11.85172]
[1777648950508,26.07,78486.64,166.0,0.86125,0.00016,11.8251]
[1777648952522,26.07,78488.65,166.0,0.86162,0.00016,11.80199]
[1777648957557,26.07,78488.21,166.0,0.86153,0.00016,11.80695]
[1777648959823,26.07,78488.62,166.0,0.86159,0.00016,11.80342]
[1777648960711,26.07,78494.25,166.0,0.86247,0.00016,11.75281]
[1777648963579,26.07,78494.07,166.0,0.86244,0.00016,11.75497]
[1777648967113,26.07,78492.27,166.0,0.86214,0.00016,11.77229]
[1777648967578,26.07,78492.27,166.0,0.86214,0.00016,11.77229]
[1777648972662,26.08,78492.47,166.0,0.86214,0.00016,11.77188]
[1777648973120,26.08,78492.47,166.0,0.86214,0.00016,11.77188]
[1777648973581,26.08,78492.47,166.0,0.86214,0.00016,11.77188]
[1777648973669,26.08,78490.68,166.0,0.86186,0.00016,11.78833]
[1777648978704,26.08,78492.6,166.0,0.86214,0.00016,11.77207]
[1777648982732,26.08,78490.65,166.0,0.86182,0.00016,11.79065]
[1777648987766,26.08,78492.07,166.0,0.86202,0.00016,11.7791]
[1777648988742,26.08,78492.07,166.0,0.86202,0.00016,11.7791]
[1777648988774,26.08,78499.89,166.0,0.86325,0.00016,11.70832]
[1777648989169,26.08,78499.89,166.0,0.86325,0.00016,11.70832]
[1777648989781,26.09,78507.48,166.0,0.86443,0.00016,11.64021]
[1777648994816,26.09,78505.9,166.0,0.86418,0.00016,11.65491]
[1777648997491,26.09,78505.74,166.0,0.86415,0.00016,11.65643]
[1777648999578,26.09,78505.66,166.0,0.86413,0.00016,11.65738]
[1777649001865,26.09,78508.77,166.0,0.86462,0.00016,11.62949]
[1777649003540,26.09,78508.3,166.0,0.86454,0.00016,11.63385]
[1777649003580,26.09,78508.3,166.0,0.86454,0.00016,11.63385]
[1777649005896,26.09,78517.62,166.0,0.86598,0.00015,11.55003]
[1777649007910,26.09,78524.11,166.0,0.86698,0.00015,11.49194]
[1777649008917,26.09,78529.43,166.0,0.86779,0.00015,11.4443]
[1777649010937,26.09,78526.64,166.0,0.86735,0.00015,11.47016]
[1777649015972,26.09,78526.59,166.0,0.86737,0.00015,11.46694]
[1777649021007,26.1,78526.38,166.0,0.86731,0.00015,11.47035]
[1777649024028,26.1,78524.16,166.0,0.86695,0.00015,11.49126]
[1777649025035,26.1,78526.05,166.0,0.86724,0.00015,11.4745]
[1777649027263,26.1,78528.13,166.0,0.86755,0.00015,11.45636]
[1777649030070,26.1,78529.93,166.0,0.86781,0.00015,11.44114]
[1777649032084,26.1,78531.7,166.0,0.86807,0.00015,11.42588]
[1777649033835,26.1,78531.7,166.0,0.86807,0.00015,11.42588]
[1777649034894,26.1,78532.54,166.0,0.86819,0.00015,11.41867]
[1777649035543,26.1,78532.54,166.0,0.86818,0.00015,11.41938]
[1777649035569,26.1,78534.82,166.0,0.86853,0.00015,11.39887]
[1777649036512,26.11,78541.95,166.0,0.86961,0.00015,11.33512]
[1777649037118,26.11,78545.19,166.0,0.87009,0.00015,11.30647]
[1777649038568,26.11,78545.19,166.0,0.87009,0.00015,11.30647]
[1777649038720,26.11,78545.19,166.0,0.87009,0.00015,11.30647]
[1777649038848,26.11,78545.19,166.0,0.87009,0.00015,11.30647]
[1777649039038,26.11,78545.19,166.0,0.87009,0.00015,11.30647]
[1777649038886,26.11,78545.43,166.0,0.87012,0.00015,11.30481]
[1777649039755,26.11,78545.43,166.0,0.87012,0.00015,11.30481]
[1777649039846,26.11,78565.84,166.0,0.87318,0.00015,11.12185]
[1777649040211,26.11,78565.84,166.0,0.87318,0.00015,11.12185]
[1777649040811,26.11,78565.84,166.0,0.87318,0.00015,11.12185]
[1777649040826,26.11,78565.84,166.0,0.87318,0.00015,11.12185]
[1777649040854,26.11,78569.61,166.0,0.87374,0.00015,11.08812]
[1777649041152,26.11,78571.68,166.0,0.87405,0.00015,11.0693]
[1777649042663,26.11,78571.68,166.0,0.87405,0.00015,11.0693]
[1777649042667,26.11,78568.97,166.0,0.87366,0.00015,11.0932]
[1777649045472,26.1,78567.75,166.0,0.87349,0.00015,11.10348]
[1777649045704,26.1,78567.75,166.0,0.87349,0.00015,11.10348]
[1777649046182,26.1,78553.99,166.0,0.87143,0.00015,11.22676]
[1777649047426,26.1,78549.41,166.0,0.87074,0.00015,11.2677]
[1777649049202,26.1,78551.44,166.0,0.87105,0.00015,11.24949]
[1777649050209,26.1,78548.8,166.0,0.87065,0.00015,11.27302]
[1777649053521,26.11,78544.62,166.0,0.87001,0.00015,11.31113]
[1777649055246,26.11,78539.79,166.0,0.86926,0.00015,11.35559]
[1777649058267,26.11,78541.87,166.0,0.86955,0.00015,11.33828]
[1777649060281,26.11,78545.04,166.0,0.87002,0.00015,11.31078]
[1777649061288,26.11,78542.6,166.0,0.86964,0.00015,11.33322]
[1777649062295,26.11,78540.37,166.0,0.86929,0.00015,11.35374]
[1777649065319,26.12,78551.2,166.0,0.87091,0.00015,11.25787]
[1777649066327,26.12,78555.37,166.0,0.87153,0.00015,11.22068]
[1777649067603,26.12,78555.37,166.0,0.87153,0.00015,11.22068]
[1777649067701,26.12,78559.0,166.0,0.87207,0.00015,11.18842]
[1777649068344,26.12,78565.97,166.0,0.87311,0.00015,11.12633]
[1777649070358,26.12,78568.17,166.0,0.87342,0.00015,11.10748]
[1777649071284,26.12,78568.17,166.0,0.87342,0.00015,11.10748]
[1777649071365,26.12,78571.25,166.0,0.87392,0.00015,11.07516]
[1777649072372,26.12,78577.42,166.0,0.87483,0.00015,11.02016]
[1777649073940,26.12,78581.3,166.0,0.8754,0.00015,10.98597]
[1777649074333,26.12,78581.3,166.0,0.8754,0.00015,10.98597]
[1777649074763,26.12,78581.3,166.0,0.8754,0.00015,10.98597]
[1777649074770,26.12,78590.38,166.0,0.87672,0.00015,10.90504]
[1777649075393,26.12,78594.18,166.0,0.87727,0.00015,10.87158]
[1777649077676,26.12,78593.47,166.0,0.87716,0.00015,10.8783]
[1777649077715,26.12,78595.27,166.0,0.87742,0.00015,10.86267]
[1777649078837,26.12,78588.97,166.0,0.87649,0.00015,10.91916]
[1777649079961,26.12,78588.97,166.0,0.87649,0.00015,10.91916]
[1777649080013,26.12,78585.23,166.0,0.87594,0.00015,10.95309]
[1777649080923,26.12,78585.23,166.0,0.87594,0.00015,10.95309]
[1777649080985,26.12,78579.78,166.0,0.87514,0.00015,11.00169]
[1777649081622,26.12,78579.78,166.0,0.87514,0.00015,11.00169]
[1777649081628,26.13,78555.87,166.0,0.8715,0.00015,11.22016]
[1777649082553,26.13,78555.87,166.0,0.8715,0.00015,11.22016]
[1777649082710,26.13,78555.87,166.0,0.8715,0.00015,11.22016]
[1777649082825,26.13,78551.6,166.0,0.87086,0.00015,11.25858]
[1777649083452,26.13,78545.21,166.0,0.86989,0.00015,11.316]
[1777649086740,26.13,78545.46,166.0,0.86993,0.00015,11.31377]
[1777649088641,26.13,78543.95,166.0,0.8697,0.00015,11.32736]
[1777649088783,26.13,78543.95,166.0,0.8697,0.00015,11.32736]
[1777649089755,26.13,78543.98,166.0,0.86971,0.00015,11.32709]
[1777649089955,26.13,78505.2,166.0,0.86373,0.00016,11.67618]
[1777649090549,26.13,78505.2,166.0,0.86373,0.00016,11.67618]
[1777649090807,26.13,78490.82,166.0,0.86146,0.00016,11.80637]
[1777649091508,26.13,78494.1,166.0,0.86198,0.00016,11.77683]
[1777649092737,26.13,78494.1,166.0,0.86198,0.00016,11.77683]
[1777649094756,26.13,78495.54,166.0,0.86221,0.00016,11.76341]
[1777649094842,26.13,78480.94,166.0,0.8599,0.00016,11.89525]
[1777649095546,26.13,78478.88,166.0,0.85957,0.00016,11.91388]
[1777649096553,26.13,78472.63,166.0,0.85857,0.00016,11.97043]
[1777649098360,26.13,78472.16,166.0,0.8585,0.00016,11.97456]
[1777649098567,26.13,78470.06,166.0,0.85816,0.00016,11.99344]
[1777649100422,26.13,78469.19,166.0,0.85803,0.00016,12.00116]
[1777649102364,26.13,78471.07,166.0,0.85834,0.00016,11.98375]
[1777649102596,26.13,78471.04,166.0,0.85833,0.00016,11.98386]
[1777649107630,26.13,78473.0,166.0,0.85866,0.00016,11.96531]
[1777649108637,26.13,78477.55,166.0,0.85939,0.00016,11.92396]
[1777649110651,26.13,78480.07,166.0,0.8598,0.00016,11.90099]
[1777649115687,26.13,78482.17,166.0,0.86014,0.00016,11.88177]
[1777649117701,26.13,78484.46,166.0,0.8605,0.00016,11.86099]
[1777649118708,26.13,78493.55,166.0,0.86194,0.00016,11.77877]
[1777649119554,26.13,78493.55,166.0,0.86194,0.00016,11.77877]
[1777649119964,26.13,78493.55,166.0,0.86194,0.00016,11.77877]
[1777649120092,26.13,78493.55,166.0,0.86194,0.00016,11.77877]
[1777649120095,26.13,78493.55,166.0,0.86194,0.00016,11.77877]
[1777649119987,26.13,78502.9,166.0,0.86343,0.00016,11.69362]
[1777649120722,26.13,78504.81,166.0,0.86373,0.00016,11.67637]
[1777649121729,26.13,78511.66,166.0,0.8648,0.00016,11.61449]
[1777649125757,26.13,78509.54,166.0,0.86447,0.00016,11.63369]
[1777649130793,26.13,78508.91,166.0,0.86437,0.00016,11.63943]
[1777649135828,26.13,78507.69,166.0,0.86422,0.00016,11.64534]
[1777649138849,26.13,78509.69,166.0,0.86453,0.00016,11.62738]
[1777649141870,26.13,78515.85,166.0,0.86549,0.00016,11.57198]
[1777649142877,26.13,78521.18,166.0,0.86631,0.00015,11.52401]
[1777649143884,26.13,78524.83,166.0,0.86687,0.00015,11.49128]
[1777649145898,26.13,78531.79,166.0,0.86794,0.00015,11.42876]
[1777649148919,26.13,78528.29,166.0,0.86739,0.00015,11.46085]
[1777649149443,26.13,78528.29,166.0,0.86739,0.00015,11.46085]
[1777649149658,26.13,78528.29,166.0,0.86739,0.00015,11.46085]
[1777649149701,26.13,78528.29,166.0,0.86739,0.00015,11.46085]
[1777649149926,26.13,78534.27,166.0,0.8683,0.00015,11.40743]
[1777649150933,26.13,78537.72,166.0,0.86882,0.00015,11.37672]
[1777649152947,26.13,78539.4,166.0,0.86907,0.00015,11.36244]
[1777649156336,26.14,78540.99,166.0,0.86929,0.00015,11.34947]
[1777649161003,26.14,78542.78,166.0,0.86952,0.00015,11.33557]
[1777649164024,26.14,78540.26,166.0,0.86912,0.00015,11.35955]
[1777649169059,26.15,78541.35,166.0,0.86924,0.00015,11.35229]
[1777649174094,26.15,78546.1,166.0,0.86993,0.00015,11.31176]
[1777649174233,26.15,78546.1,166.0,0.86993,0.00015,11.31176]
[1777649174342,26.15,78546.1,166.0,0.86993,0.00015,11.31176]
[1777649175101,26.15,78550.57,166.0,0.87059,0.00015,11.27217]
[1777649179128,26.16,78547.69,166.0,0.87012,0.00015,11.30009]
[1777649182150,26.16,78545.39,166.0,0.86975,0.00015,11.32222]
[1777649187185,26.16,78543.68,166.0,0.86945,0.00015,11.33978]
[1777649191769,26.16,78543.34,166.0,0.86938,0.00015,11.34409]
[1777649191842,26.17,78543.31,166.0,0.86942,0.00015,11.33956]
[1777649192649,26.17,78543.31,166.0,0.86942,0.00015,11.33956]
[1777649192737,26.17,78544.56,166.0,0.8696,0.00015,11.32876]
[1777649193227,26.17,78546.6,166.0,0.8699,0.00015,11.31091]
[1777649198262,26.17,78545.58,166.0,0.86971,0.00015,11.3224]
[1777649200276,26.17,78543.53,166.0,0.86938,0.00015,11.34169]
[1777649203297,26.18,78552.5,166.0,0.87072,0.00015,11.26268]
[1777649204304,26.18,78555.54,166.0,0.87117,0.00015,11.23604]
[1777649205311,26.18,78558.4,166.0,0.87158,0.00015,11.21107]
[1777649206439,26.18,78558.4,166.0,0.87158,0.00015,11.21107]
[1777649206709,26.18,78558.4,166.0,0.87158,0.00015,11.21107]
[1777649206782,26.18,78564.99,166.0,0.87256,0.00015,11.15282]
[1777649207326,26.18,78571.57,166.0,0.87354,0.00015,11.09408]
[1777649209094,26.18,78571.57,166.0,0.87354,0.00015,11.09408]
[1777649209121,26.18,78573.91,166.0,0.87388,0.00015,11.07342]
[1777649215113,26.18,78573.49,166.0,0.87381,0.00015,11.07762]
[1777649220933,26.18,78571.83,166.0,0.87355,0.00015,11.09316]
[1777649226756,26.18,78570.73,166.0,0.87338,0.00015,11.10365]
[1777649226924,26.18,78570.73,166.0,0.87338,0.00015,11.10365]
[1777649227345,26.18,78571.26,166.0,0.87346,0.00015,11.09903]
[1777649228890,26.18,78572.25,166.0,0.8736,0.00015,11.09031]
[1777649234667,26.18,78570.16,166.0,0.87328,0.00015,11.10968]
[1777649235522,26.18,78564.96,166.0,0.8725,0.00015,11.15632]
[1777649237536,26.18,78562.67,166.0,0.87216,0.00015,11.17686]
[1777649242571,26.19,78562.75,166.0,0.87217,0.00015,11.17631]
[1777649244585,26.19,78558.17,166.0,0.87148,0.00015,11.21733]
[1777649245592,26.19,78552.47,166.0,0.87062,0.00015,11.26847]
[1777649246599,26.19,78550.17,166.0,0.87027,0.00015,11.28914]
[1777649249620,26.19,78546.91,166.0,0.86978,0.00015,11.31846]
[1777649250627,26.19,78544.98,166.0,0.86948,0.00015,11.33614]
[1777649251634,26.19,78541.92,166.0,0.86906,0.00015,11.35868]
[1777649254655,26.19,78537.11,166.0,0.86832,0.00015,11.40202]
[1777649255662,26.19,78539.07,166.0,0.86862,0.00015,11.38469]
[1777649260697,26.19,78538.94,166.0,0.86857,0.00015,11.38716]
[1777649261704,26.19,78541.17,166.0,0.86891,0.00015,11.36742]
[1777649262711,26.19,78546.92,166.0,0.86978,0.00015,11.31581]
[1777649266739,26.19,78544.33,166.0,0.86939,0.00015,11.33889]
[1777649271775,26.19,78542.65,166.0,0.86914,0.00015,11.35363]
[1777649272782,26.19,78539.43,166.0,0.86866,0.00015,11.3824]
[1777649273789,26.19,78543.3,166.0,0.86925,0.00015,11.34758]
[1777649278823,26.19,78544.02,166.0,0.86934,0.00015,11.34223]
[1777649280838,26.19,78542.18,166.0,0.86905,0.00015,11.3593]
[1777649282853,26.19,78540.08,166.0,0.86872,0.00015,11.37865]
[1777649283860,26.19,78537.94,166.0,0.86839,0.00015,11.39808]
[1777649284867,26.19,78533.94,166.0,0.86778,0.00015,11.43417]
[1777649289902,26.19,78533.8,166.0,0.86777,0.00015,11.43437]
[1777649290909,26.19,78538.27,166.0,0.86846,0.00015,11.39404]
[1777649295944,26.19,78537.63,166.0,0.86838,0.00015,11.39886]
[1777649299972,26.19,78531.83,166.0,0.8675,0.00015,11.45011]
[1777649300979,26.19,78526.41,166.0,0.86667,0.00015,11.49887]
[1777649306014,26.19,78525.51,166.0,0.86653,0.00015,11.50707]
[1777649308028,26.19,78527.55,166.0,0.86684,0.00015,11.48879]
[1777649310042,26.19,78530.22,166.0,0.86725,0.00015,11.46491]
[1777649311049,26.19,78532.82,166.0,0.8677,0.00015,11.43603]
[1777649316084,26.19,78533.0,166.0,0.86775,0.00015,11.43318]
[1777649319105,26.19,78529.74,166.0,0.86726,0.00015,11.4617]
[1777649320112,26.19,78526.0,166.0,0.86669,0.00015,11.49504]
[1777649322125,26.19,78531.35,166.0,0.86751,0.00015,11.44708]
[1777649327162,26.19,78528.62,166.0,0.86709,0.00015,11.47191]
[1777649328169,26.19,78525.95,166.0,0.86668,0.00015,11.49595]
[1777649331190,26.19,78524.04,166.0,0.86638,0.00015,11.51314]
[1777649336227,26.18,78524.92,166.0,0.86656,0.00015,11.50288]
[1777649339493,26.18,78523.54,166.0,0.86636,0.00015,11.51415]
[1777649339800,26.18,78523.54,166.0,0.86636,0.00015,11.51415]
[1777649340279,26.18,78510.82,166.0,0.86439,0.00016,11.62857]
[1777649340418,26.18,78510.82,166.0,0.86439,0.00016,11.62857]
[1777649341262,26.18,78507.36,166.0,0.86386,0.00016,11.65955]
[1777649342269,26.18,78510.21,166.0,0.86431,0.00016,11.63366]
[1777649345769,26.18,78511.12,166.0,0.86446,0.00016,11.62494]
[1777649348311,26.18,78520.94,166.0,0.86599,0.00015,11.53614]
[1777649349318,26.18,78523.34,166.0,0.86636,0.00015,11.51417]
[1777649354353,26.18,78520.85,166.0,0.86599,0.00015,11.53621]
[1777649359388,26.18,78521.48,166.0,0.86609,0.00015,11.53035]
[1777649364423,26.17,78521.02,166.0,0.86602,0.00015,11.53429]
[1777649369458,26.17,78521.95,166.0,0.86617,0.00015,11.52571]
[1777649374493,26.17,78530.92,166.0,0.8676,0.00015,11.43965]
[1777649375500,26.17,78536.13,166.0,0.8684,0.00015,11.39256]
[1777649380535,26.17,78536.93,166.0,0.86851,0.00015,11.38607]
[1777649385575,26.18,78534.33,166.0,0.8681,0.00015,11.41011]
[1777649387589,26.18,78532.23,166.0,0.86778,0.00015,11.4292]
[1777649392623,26.18,78532.72,166.0,0.86784,0.00015,11.42535]
[1777649397659,26.18,78532.37,166.0,0.86778,0.00015,11.42912]
[1777649398666,26.18,78535.84,166.0,0.86831,0.00015,11.39811]
[1777649399673,26.18,78538.66,166.0,0.86873,0.00015,11.37299]
[1777649401687,26.18,78547.16,166.0,0.87002,0.00015,11.29726]
[1777649402694,26.18,78553.47,166.0,0.87096,0.00015,11.24111]
[1777649403701,26.18,78549.15,166.0,0.8703,0.00015,11.2802]
[1777649406722,26.18,78552.89,166.0,0.87085,0.00015,11.24783]
[1777649407729,26.18,78555.71,166.0,0.87127,0.00015,11.22302]
[1777649412764,26.19,78554.56,166.0,0.87109,0.00015,11.23372]
[1777649414777,26.19,78558.91,166.0,0.87174,0.00015,11.19498]
[1777649419813,26.19,78558.74,166.0,0.8717,0.00015,11.19711]
[1777649424848,26.19,78556.86,166.0,0.87141,0.00015,11.2145]
[1777649425855,26.19,78554.88,166.0,0.87111,0.00015,11.23229]
[1777649430136,26.19,78556.3,166.0,0.87132,0.00015,11.21977]
[1777649430282,26.19,78556.3,166.0,0.87132,0.00015,11.21977]
[1777649430337,26.19,78556.3,166.0,0.87132,0.00015,11.21977]
[1777649430407,26.19,78561.98,166.0,0.87217,0.00015,11.16924]
[1777649430890,26.19,78566.79,166.0,0.87289,0.00015,11.12629]
[1777649432008,26.19,78566.79,166.0,0.87289,0.00015,11.12629]
[1777649432093,26.19,78574.65,166.0,0.8741,0.00015,11.05118]
[1777649432904,26.19,78578.96,166.0,0.87473,0.00015,11.0131]
[1777649433893,26.19,78578.96,166.0,0.87473,0.00015,11.0131]
[1777649434013,26.19,78578.96,166.0,0.87473,0.00015,11.0131]
[1777649434035,26.19,78580.83,166.0,0.875,0.00015,10.99682]
[1777649436932,26.19,78584.34,166.0,0.87549,0.00015,10.96679]
[1777649441966,26.2,78583.22,166.0,0.87529,0.00015,10.97888]
[1777649447004,26.2,78583.54,166.0,0.87531,0.00015,10.97812]
[1777649450027,26.2,78579.9,166.0,0.87475,0.00015,11.01175]
[1777649451034,26.2,78574.85,166.0,0.87401,0.00015,11.05669]
[1777649452041,26.2,78572.24,166.0,0.87362,0.00015,11.07986]
[1777649455250,26.2,78572.89,166.0,0.87372,0.00015,11.07384]
[1777649455281,26.2,78572.51,166.0,0.87367,0.00015,11.07712]
[1777649457076,26.2,78570.73,166.0,0.87341,0.00015,11.09278]
[1777649458764,26.2,78571.52,166.0,0.87353,0.00015,11.08562]
[1777649459089,26.2,78569.28,166.0,0.8732,0.00015,11.1055]
[1777649461103,26.2,78567.4,166.0,0.87292,0.00015,11.122]
[1777649465132,26.2,78569.91,166.0,0.8733,0.00015,11.09909]
[1777649466139,26.2,78572.96,166.0,0.87376,0.00015,11.0718]
[1777649471174,26.2,78571.5,166.0,0.87354,0.00015,11.08454]
[1777649476208,26.2,78572.44,166.0,0.87369,0.00015,11.07547]
[1777649480237,26.2,78574.86,166.0,0.87407,0.00015,11.05301]
[1777649481245,26.2,78577.25,166.0,0.87442,0.00015,11.03149]
[1777649483258,26.19,78581.28,166.0,0.87502,0.00015,10.99527]
[1777649484265,26.19,78583.19,166.0,0.87531,0.00015,10.97814]
[1777649485272,26.19,78580.47,166.0,0.87491,0.00015,11.00225]
[1777649490306,26.19,78582.4,166.0,0.87519,0.00015,10.98542]
[1777649492321,26.2,78580.46,166.0,0.87494,0.00015,10.9983]
[1777649492581,26.2,78580.46,166.0,0.87494,0.00015,10.9983]
[1777649493328,26.2,78576.21,166.0,0.8743,0.00015,11.03666]
[1777649494334,26.2,78574.35,166.0,0.87402,0.00015,11.05371]
[1777649497356,26.2,78577.68,166.0,0.87449,0.00015,11.02527]
[1777649499370,26.2,78575.39,166.0,0.87413,0.00015,11.04692]
[1777649504405,26.21,78576.3,166.0,0.87424,0.00015,11.04037]
[1777649508610,26.21,78576.13,166.0,0.87418,0.00015,11.04381]
[1777649509440,26.21,78569.66,166.0,0.87322,0.00015,11.10184]
[1777649510447,26.21,78556.05,166.0,0.87118,0.00015,11.22362]
[1777649511454,26.22,78555.01,166.0,0.87094,0.00015,11.23787]
[1777649513468,26.22,78553.05,166.0,0.87063,0.00015,11.25632]
[1777649515482,26.22,78550.02,166.0,0.87016,0.00015,11.28431]
[1777649520517,26.23,78548.22,166.0,0.86985,0.00015,11.30248]
[1777649522531,26.23,78550.24,166.0,0.87015,0.00015,11.28525]
[1777649526559,26.23,78548.33,166.0,0.86985,0.00015,11.30259]
[1777649528573,26.23,78533.74,166.0,0.86763,0.00015,11.43329]
[1777649530340,26.23,78533.74,166.0,0.86763,0.00015,11.43329]
[1777649530453,26.23,78533.74,166.0,0.86763,0.00015,11.43329]
[1777649530554,26.23,78533.19,166.0,0.86755,0.00015,11.43792]
[1777649533608,26.23,78530.48,166.0,0.86715,0.00015,11.46166]
[1777649538642,26.23,78529.3,166.0,0.86696,0.00015,11.4726]
[1777649539650,26.23,78531.46,166.0,0.86729,0.00015,11.45336]
[1777649544740,26.23,78531.37,166.0,0.86727,0.00015,11.4544]
[1777649544749,26.23,78530.02,166.0,0.86707,0.00015,11.46627]
[1777649545854,26.23,78530.02,166.0,0.86707,0.00015,11.46627]
[1777649546706,26.23,78540.03,166.0,0.86861,0.00015,11.37608]
[1777649547710,26.23,78539.54,166.0,0.86853,0.00015,11.38034]
[1777649551737,26.23,78536.57,166.0,0.86814,0.00015,11.40116]
[1777649553755,26.23,78533.97,166.0,0.86775,0.00015,11.4241]
[1777649558790,26.22,78534.38,166.0,0.86783,0.00015,11.41935]
[1777649563826,26.22,78535.31,166.0,0.86799,0.00015,11.41]
[1777649564833,26.22,78537.37,166.0,0.8683,0.00015,11.39134]
[1777649567854,26.22,78534.37,166.0,0.86786,0.00015,11.41767]
[1777649571613,26.22,78535.11,166.0,0.86798,0.00015,11.41062]
[1777649572187,26.22,78535.98,166.0,0.86811,0.00015,11.40262]
[1777649572284,26.22,78542.33,166.0,0.86908,0.00015,11.34554]
[1777649572889,26.22,78545.16,166.0,0.86951,0.00015,11.32009]
[1777649577924,26.22,78545.98,166.0,0.86964,0.00015,11.31238]
[1777649580945,26.22,78548.22,166.0,0.86999,0.00015,11.29215]
[1777649585406,26.22,78552.83,166.0,0.87069,0.00015,11.25078]
[1777649591015,26.22,78554.79,166.0,0.87098,0.00015,11.23336]
[1777649596050,26.22,78553.03,166.0,0.87071,0.00015,11.24937]
[1777649597233,26.22,78553.03,166.0,0.87071,0.00015,11.24937]
[1777649597335,26.22,78552.55,166.0,0.87064,0.00015,11.25369]
[1777649600078,26.22,78554.27,166.0,0.87089,0.00015,11.2384]
[1777649602092,26.22,78558.48,166.0,0.87152,0.00015,11.20091]
[1777649603099,26.22,78560.74,166.0,0.87186,0.00015,11.18084]
[1777649605113,26.22,78558.42,166.0,0.87151,0.00015,11.20183]
[1777649606120,26.22,78557.39,166.0,0.87135,0.00015,11.21114]
[1777649612163,26.22,78557.92,166.0,0.87147,0.00015,11.2019]
[1777649616191,26.22,78555.32,166.0,0.87107,0.00015,11.22567]
[1777649617198,26.22,78553.11,166.0,0.87073,0.00015,11.24552]
[1777649618205,26.22,78550.77,166.0,0.87038,0.00015,11.26652]
[1777649619212,26.22,78549.23,166.0,0.87015,0.00015,11.28035]
[1777649624247,26.22,78549.66,166.0,0.87021,0.00015,11.27678]
[1777649629282,26.22,78548.8,166.0,0.87007,0.00015,11.28483]
[1777649630288,26.22,78547.62,166.0,0.86989,0.00015,11.29546]
[1777649631296,26.22,78546.42,166.0,0.86971,0.00015,11.30626]
[1777649632303,26.22,78541.33,166.0,0.86894,0.00015,11.35186]
[1777649633310,26.22,78540.14,166.0,0.86876,0.00015,11.36249]
[1777649637338,26.22,78541.4,166.0,0.86895,0.00015,11.35104]
[1777649638345,26.22,78543.2,166.0,0.86922,0.00015,11.33489]
[1777649639352,26.22,78544.87,166.0,0.86948,0.00015,11.3199]
[1777649641366,26.22,78546.49,166.0,0.86972,0.00015,11.3054]
[1777649642373,26.22,78548.61,166.0,0.87004,0.00015,11.28645]
[1777649643379,26.22,78550.28,166.0,0.8703,0.00015,11.27154]
[1777649646401,26.22,78547.65,166.0,0.8699,0.00015,11.29524]
[1777649648415,26.22,78548.82,166.0,0.87007,0.00015,11.28485]
[1777649649422,26.22,78550.21,166.0,0.87028,0.00015,11.27245]
[1777649650430,26.22,78556.37,166.0,0.87121,0.00015,11.21744]
[1777649651436,26.22,78558.31,166.0,0.8715,0.00015,11.20017]
[1777649652443,26.22,78557.24,166.0,0.87133,0.00015,11.20986]
[1777649653450,26.22,78554.24,166.0,0.87088,0.00015,11.23681]
[1777649654457,26.22,78555.83,166.0,0.87112,0.00015,11.22274]
[1777649656471,26.22,78560.76,166.0,0.87185,0.00015,11.17894]
[1777649656748,26.22,78560.76,166.0,0.87185,0.00015,11.17894]
[1777649656749,26.22,78560.76,166.0,0.87185,0.00015,11.17894]
[1777649656753,26.22,78560.76,166.0,0.87185,0.00015,11.17894]
[1777649656773,26.22,78560.76,166.0,0.87185,0.00015,11.17894]
[1777649656799,26.22,78560.76,166.0,0.87185,0.00015,11.17894]
[1777649657478,26.22,78567.23,166.0,0.87282,0.00015,11.12133]
[1777649658485,26.23,78574.25,166.0,0.87386,0.00015,11.05897]
[1777649659492,26.23,78577.96,166.0,0.8744,0.00015,11.02621]
[1777649660499,26.23,78579.69,166.0,0.87465,0.00015,11.01118]
[1777649665534,26.23,78581.64,166.0,0.8749,0.00015,10.99641]
[1777649668632,26.23,78581.71,166.0,0.87489,0.00015,10.99671]
[1777649668673,26.23,78581.71,166.0,0.87489,0.00015,10.99671]
[1777649668666,26.23,78582.62,166.0,0.87502,0.00015,10.98909]
[1777649668828,26.23,78582.62,166.0,0.87502,0.00015,10.98909]
[1777649669210,26.23,78582.62,166.0,0.87502,0.00015,10.98909]
[1777649669566,26.23,78595.07,166.0,0.87683,0.00015,10.87908]
[1777649670573,26.24,78598.38,166.0,0.8773,0.00015,10.8504]
[1777649672026,26.24,78598.14,166.0,0.8773,0.00015,10.84801]
[1777649672035,26.24,78598.14,166.0,0.8773,0.00015,10.84801]
[1777649672242,26.24,78598.14,166.0,0.8773,0.00015,10.84801]
[1777649672549,26.24,78598.14,166.0,0.8773,0.00015,10.84801]
[1777649674601,26.24,78593.55,166.0,0.87662,0.00015,10.88978]
[1777649676615,26.24,78591.77,166.0,0.87636,0.00015,10.90566]
[1777649677013,26.24,78591.77,166.0,0.87636,0.00015,10.90566]
[1777649681176,26.24,78589.83,166.0,0.87607,0.00015,10.92288]
[1777649681650,26.24,78586.79,166.0,0.87563,0.00015,10.94984]
[1777649682657,26.24,78584.54,166.0,0.8753,0.00015,10.96987]
[1777649683664,26.24,78582.59,166.0,0.87501,0.00015,10.9872]
[1777649685644,26.24,78583.11,166.0,0.87509,0.00015,10.98257]
[1777649689189,26.24,78581.07,166.0,0.87479,0.00015,11.00033]
[1777649689240,26.24,78581.07,166.0,0.87479,0.00015,11.00033]
[1777649689705,26.24,78577.2,166.0,0.87422,0.00015,11.03474]
[1777649689794,26.24,78577.2,166.0,0.87422,0.00015,11.03474]
[1777649693221,26.24,78576.6,166.0,0.87415,0.00015,11.03941]
[1777649701790,26.23,78580.52,166.0,0.87475,0.00015,11.00308]
[1777649704811,26.23,78582.39,166.0,0.87503,0.00015,10.98618]
[1777649706580,26.23,78582.39,166.0,0.87503,0.00015,10.98618]
[1777649706825,26.23,78578.57,166.0,0.87447,0.00015,11.02001]
[1777649707996,26.23,78578.57,166.0,0.87447,0.00015,11.02001]
[1777649708843,26.23,78573.31,166.0,0.87369,0.00015,11.06657]
[1777649709846,26.23,78568.24,166.0,0.87294,0.00015,11.11166]
[1777649710830,26.23,78568.24,166.0,0.87294,0.00015,11.11166]
[1777649716111,26.23,78567.65,166.0,0.87286,0.00015,11.11625]
[1777649716199,26.23,78569.27,166.0,0.87311,0.00015,11.10168]
[1777649716895,26.23,78571.41,166.0,0.87343,0.00015,11.0825]
[1777649717902,26.23,78564.24,166.0,0.87236,0.00015,11.1463]
[1777649718909,26.23,78562.44,166.0,0.8721,0.00015,11.16217]
[1777649722769,26.23,78552.61,166.0,0.87064,0.00015,11.24883]
[1777649722937,26.23,78548.68,166.0,0.87005,0.00015,11.28396]
[1777649724265,26.23,78544.76,166.0,0.86946,0.00015,11.31852]
[1777649725958,26.23,78541.97,166.0,0.86905,0.00015,11.34259]
[1777649730993,26.22,78544.71,166.0,0.86951,0.00015,11.3154]
[1777649735124,26.22,78540.08,166.0,0.86889,0.00015,11.34961]
[1777649738042,26.22,78535.95,166.0,0.86828,0.00015,11.38568]
[1777649743077,26.22,78534.99,166.0,0.86813,0.00015,11.39458]
[1777649748112,26.22,78534.97,166.0,0.8681,0.00015,11.39617]
[1777649750376,26.22,78534.96,166.0,0.86809,0.00015,11.39654]
[1777649750596,26.22,78524.72,166.0,0.86652,0.00015,11.48865]
[1777649751133,26.22,78523.3,166.0,0.8663,0.00015,11.50153]
[1777649756460,26.22,78523.01,166.0,0.86624,0.00015,11.50463]
[1777649762210,26.22,78528.17,166.0,0.86702,0.00015,11.45923]
[1777649763217,26.22,78534.68,166.0,0.86802,0.00015,11.40105]
[1777649764224,26.22,78539.38,166.0,0.86873,0.00015,11.35922]
[1777649765231,26.22,78542.98,166.0,0.86927,0.00015,11.32731]
[1777649768252,26.22,78545.06,166.0,0.86959,0.00015,11.30872]
[1777649773287,26.22,78545.58,166.0,0.86966,0.00015,11.30418]
[1777649776746,26.23,78544.09,166.0,0.86944,0.00015,11.31758]
[1777649780336,26.23,78546.53,166.0,0.8698,0.00015,11.2959]
[1777649784364,26.23,78544.23,166.0,0.86945,0.00015,11.31673]
[1777649787385,26.23,78540.02,166.0,0.86881,0.00015,11.35453]
[1777649788392,26.23,78536.95,166.0,0.86834,0.00015,11.38237]
[1777649789399,26.23,78534.35,166.0,0.86793,0.00015,11.40597]
[1777649792420,26.23,78536.89,166.0,0.86836,0.00015,11.37877]
[1777649797455,26.23,78536.85,166.0,0.86833,0.00015,11.38053]
[1777649802491,26.23,78537.49,166.0,0.8684,0.00015,11.37614]
[1777649807526,26.24,78537.92,166.0,0.86845,0.00015,11.37356]
[1777649812561,26.24,78539.47,166.0,0.86866,0.00015,11.36104]
[1777649813568,26.24,78543.14,166.0,0.86921,0.00015,11.32848]
[1777649814575,26.24,78545.39,166.0,0.86955,0.00015,11.30864]
[1777649815582,26.24,78552.78,166.0,0.87067,0.00015,11.24256]
[1777649816589,26.24,78560.85,166.0,0.87188,0.00015,11.17052]
[1777649817596,26.24,78564.0,166.0,0.87234,0.00015,11.14289]
[1777649818603,26.24,78562.13,166.0,0.87206,0.00015,11.15974]
[1777649823756,26.24,78562.11,166.0,0.87204,0.00015,11.16069]
[1777649823826,26.24,78564.96,166.0,0.87246,0.00015,11.13563]
[1777649824782,26.24,78564.96,166.0,0.87246,0.00015,11.13563]
[1777649824868,26.24,78580.61,166.0,0.87478,0.00015,10.99641]
[1777649825652,26.24,78587.61,166.0,0.87581,0.00015,10.93425]
[1777649826659,26.24,78590.39,166.0,0.87621,0.00015,10.90983]
[1777649828673,26.24,78592.05,166.0,0.87644,0.00015,10.89582]
[1777649830688,26.25,78594.04,166.0,0.87672,0.00015,10.87895]
[1777649835377,26.25,78594.31,166.0,0.87673,0.00015,10.87814]
[1777649839751,26.25,78589.06,166.0,0.87597,0.00015,10.92464]
[1777649841765,26.25,78591.11,166.0,0.87627,0.00015,10.90629]
[1777649845107,26.25,78591.33,166.0,0.87631,0.00015,10.90415]
[1777649845793,26.25,78598.05,166.0,0.87728,0.00015,10.84455]
[1777649847807,26.25,78600.25,166.0,0.8776,0.00014,10.82516]
[1777649849821,26.25,78603.05,166.0,0.878,0.00014,10.80052]
[1777649853338,26.25,78603.24,166.0,0.87808,0.00014,10.79393]
[1777649853413,26.25,78603.24,166.0,0.87808,0.00014,10.79393]
[1777649853849,26.25,78603.13,166.0,0.87806,0.00014,10.79501]
[1777649857124,26.25,78603.22,166.0,0.87807,0.00014,10.79451]
[1777649857283,26.25,78603.22,166.0,0.87807,0.00014,10.79451]
[1777649857565,26.25,78603.22,166.0,0.87807,0.00014,10.79451]
[1777649857878,26.25,78615.85,166.0,0.87989,0.00014,10.68264]
[1777649858885,26.25,78623.87,166.0,0.88103,0.00014,10.61181]
[1777649859453,26.25,78623.87,166.0,0.88103,0.00014,10.61181]
[1777649859892,26.25,78650.43,166.0,0.88476,0.00014,10.3787]
[1777649860027,26.25,78650.43,166.0,0.88476,0.00014,10.3787]
[1777649860596,26.25,78650.43,166.0,0.88476,0.00014,10.3787]
[1777649860910,26.25,78676.17,166.0,0.88829,0.00014,10.15421]
[1777649861917,26.25,78665.81,166.0,0.88686,0.00014,10.24518]
[1777649862443,26.25,78665.81,166.0,0.88686,0.00014,10.24518]
[1777649862924,26.25,78672.41,166.0,0.88776,0.00014,10.18774]
[1777649862998,26.25,78672.41,166.0,0.88776,0.00014,10.18774]
[1777649863933,26.25,78680.97,166.0,0.88892,0.00014,10.11392]
[1777649864938,26.25,78691.58,166.0,0.89035,0.00013,10.0218]
[1777649865945,26.25,78684.53,166.0,0.88939,0.00013,10.08327]
[1777649866952,26.25,78680.93,166.0,0.8889,0.00014,10.11482]
[1777649868068,26.25,78680.93,166.0,0.8889,0.00014,10.11482]
[1777649868629,26.25,78687.29,166.0,0.88976,0.00013,10.05996]
[1777649869519,26.25,78696.48,166.0,0.89098,0.00013,9.98082]
[1777649869973,26.25,78699.59,166.0,0.89139,0.00013,9.95444]
[1777649870980,26.26,78697.71,166.0,0.89113,0.00013,9.97119]
[1777649872904,26.26,78697.71,166.0,0.89113,0.00013,9.97119]
[1777649872995,26.26,78699.95,166.0,0.89141,0.00013,9.95281]
[1777649875009,26.26,78697.57,166.0,0.89108,0.00013,9.97433]
[1777649879624,26.26,78695.87,166.0,0.89083,0.00013,9.99075]
[1777649882062,26.26,78700.28,166.0,0.8914,0.00013,9.95386]
[1777649885083,26.27,78704.55,166.0,0.89194,0.00013,9.91836]
[1777649886577,26.27,78704.55,166.0,0.89194,0.00013,9.91836]
[1777649886578,26.27,78705.21,166.0,0.89202,0.00013,9.91315]
[1777649888104,26.27,78703.44,166.0,0.89177,0.00013,9.92934]
[1777649889111,26.27,78704.75,166.0,0.89194,0.00013,9.91849]
[1777649890118,26.27,78703.88,166.0,0.89182,0.00013,9.92643]
[1777649891125,26.27,78704.89,166.0,0.89195,0.00013,9.91816]
[1777649893139,26.27,78698.8,166.0,0.89112,0.00013,9.97152]
[1777649894354,26.27,78695.25,166.0,0.89065,0.00013,10.00252]
[1777649895153,26.27,78690.75,166.0,0.89004,0.00013,10.04173]
[1777649896160,26.27,78689.16,166.0,0.88982,0.00013,10.05574]
[1777649897815,26.27,78686.2,166.0,0.88942,0.00013,10.08182]
[1777649899922,26.28,78680.63,166.0,0.88866,0.00014,10.13049]
[1777649900188,26.28,78673.7,166.0,0.88772,0.00014,10.19065]
[1777649901919,26.28,78673.7,165.9,0.88772,0.00014,10.19065]
[1777649901930,26.28,78673.7,165.9,0.88772,0.00014,10.19065]
[1777649901941,26.28,78673.7,165.9,0.88772,0.00014,10.19065]
[1777649901195,26.28,78670.21,165.9,0.88725,0.00014,10.22108]
[1777649902202,26.28,78671.14,165.9,0.88737,0.00014,10.21302]
[1777649907259,26.28,78671.92,165.9,0.88747,0.00014,10.2065]
[1777649909252,26.28,78669.35,165.9,0.88712,0.00014,10.22907]
[1777649911265,26.28,78663.06,165.9,0.88631,0.00014,10.27876]
[1777649912272,26.28,78658.94,165.9,0.88574,0.00014,10.31465]
[1777649913727,26.28,78658.94,165.9,0.88574,0.00014,10.31465]
[1777649913821,26.28,78656.76,165.9,0.88544,0.00014,10.33379]
[1777649914287,26.28,78653.66,165.9,0.88501,0.00014,10.36086]
[1777649916300,26.28,78656.29,165.9,0.88537,0.00014,10.33791]
[1777649917307,26.28,78664.52,165.9,0.88651,0.00014,10.26605]
[1777649918314,26.28,78666.82,165.9,0.88682,0.00014,10.24603]
[1777649919797,26.28,78666.82,165.9,0.88682,0.00014,10.24603]
[1777649922342,26.28,78662.87,165.9,0.88628,0.00014,10.2806]
[1777649924356,26.28,78660.49,165.9,0.88595,0.00014,10.30133]
[1777649925793,26.28,78660.49,165.9,0.88595,0.00014,10.30133]
[1777649931406,26.28,78659.49,165.9,0.88581,0.00014,10.31]
[1777649936441,26.28,78658.18,165.9,0.88563,0.00014,10.32138]
[1777649940178,26.28,78658.18,165.9,0.88563,0.00014,10.32138]
[1777649940365,26.28,78658.18,165.9,0.88563,0.00014,10.32138]
[1777649940367,26.28,78658.18,165.9,0.88563,0.00014,10.32138]
[1777649940599,26.28,78658.18,165.9,0.88563,0.00014,10.32138]
[1777649940706,26.28,78658.18,165.9,0.88563,0.00014,10.32138]
[1777649940741,26.28,78652.71,165.9,0.88488,0.00014,10.36912]
[1777649941880,26.28,78652.71,165.9,0.88488,0.00014,10.36912]
[1777649941926,26.28,78650.75,165.9,0.88461,0.00014,10.3861]
[1777649942485,26.28,78643.27,165.9,0.88357,0.00014,10.45155]
[1777649943514,26.28,78640.68,165.9,0.8832,0.00014,10.47432]
[1777649944086,26.28,78640.68,165.9,0.8832,0.00014,10.47432]
[1777649944499,26.28,78642.6,165.9,0.88348,0.00014,10.45729]
[1777649948527,26.28,78640.49,165.9,0.88319,0.00014,10.47507]
[1777649950084,26.27,78640.16,165.9,0.88315,0.00014,10.47773]
[1777649953562,26.27,78635.32,165.9,0.88249,0.00014,10.51926]
[1777649955576,26.27,78638.47,165.9,0.88293,0.00014,10.49165]
[1777649956583,26.27,78646.48,165.9,0.88405,0.00014,10.42125]
[1777649957590,26.27,78650.52,165.9,0.88461,0.00014,10.38578]
[1777649958831,26.27,78659.29,165.9,0.88583,0.00014,10.30912]
[1777649960611,26.27,78661.34,165.9,0.88611,0.00014,10.29131]
[1777649964639,26.27,78659.6,165.9,0.88587,0.00014,10.30663]
[1777649965054,26.27,78659.6,165.9,0.88587,0.00014,10.30663]
[1777649969674,26.27,78661.41,165.9,0.88611,0.00014,10.29089]
[1777649972695,26.27,78659.6,165.9,0.88591,0.00014,10.30158]
[1777649975716,26.27,78662.24,165.9,0.88627,0.00014,10.27858]
[1777649979746,26.27,78665.12,165.9,0.88667,0.00014,10.25364]
[1777649980753,26.27,78670.62,165.9,0.88742,0.00014,10.20582]
[1777649985789,26.27,78670.12,165.9,0.88734,0.00014,10.21073]
[1777649990824,26.28,78670.93,165.9,0.88744,0.00014,10.20431]
[1777649995861,26.28,78670.14,165.9,0.88732,0.00014,10.21179]
[1777649997875,26.28,78672.41,165.9,0.88763,0.00014,10.19228]
[1777650001237,26.28,78672.09,165.9,0.88758,0.00014,10.19546]
[1777650001327,26.28,78672.09,165.9,0.88758,0.00014,10.19546]
[1777650001602,26.28,78672.09,165.9,0.88758,0.00014,10.19546]
[1777650001903,26.28,78684.2,165.9,0.88922,0.00013,10.0905]
[1777650002910,26.28,78689.64,165.9,0.88995,0.00013,10.04355]
[1777650003917,26.28,78690.04,165.9,0.89,0.00013,10.04038]
[1777650005641,26.28,78689.5,165.9,0.88991,0.00013,10.04578]
[1777650005829,26.28,78689.5,165.9,0.88991,0.00013,10.04578]
[1777650005931,26.28,78694.34,165.9,0.89056,0.00013,10.00429]
[1777650006938,26.28,78697.93,165.9,0.89103,0.00013,9.97371]
[1777650011973,26.29,78696.09,165.9,0.89075,0.00013,9.99195]
[1777650013988,26.29,78694.47,165.9,0.89052,0.00013,10.00683]
[1777650014995,26.29,78689.72,165.9,0.88987,0.00013,10.04833]
[1777650017043,26.29,78689.49,165.9,0.88984,0.00013,10.0507]
[1777650017094,26.29,78697.52,165.9,0.89091,0.00013,9.98133]
[1777650017219,26.29,78697.52,165.9,0.89091,0.00013,9.98133]
[1777650017258,26.29,78697.52,165.9,0.89091,0.00013,9.98133]
[1777650017282,26.29,78697.52,165.9,0.89091,0.00013,9.98133]
[1777650018085,26.29,78729.47,165.9,0.8951,0.00013,9.70738]
[1777650018158,26.29,78729.47,165.9,0.8951,0.00013,9.70738]
[1777650018443,26.29,78729.47,165.9,0.8951,0.00013,9.70738]
[1777650019031,26.29,78729.75,165.9,0.89512,0.00013,9.7059]
[1777650021045,26.29,78727.02,165.9,0.89475,0.00013,9.73061]
[1777650021166,26.29,78727.02,165.9,0.89475,0.00013,9.73061]
[1777650024066,26.3,78732.67,165.9,0.89544,0.00013,9.68492]
[1777650026080,26.3,78734.6,165.9,0.89566,0.00013,9.67033]
[1777650028094,26.3,78732.62,165.9,0.89538,0.00013,9.68912]
[1777650029100,26.3,78732.62,165.9,0.89538,0.00013,9.68912]
[1777650029101,26.31,78732.31,165.9,0.89532,0.00013,9.69268]
[1777650030108,26.31,78728.79,165.9,0.89485,0.00013,9.72365]
[1777650031115,26.31,78727.26,165.9,0.89469,0.00013,9.73246]
[1777650032122,26.31,78729.47,165.9,0.89496,0.00013,9.71442]
[1777650035143,26.31,78727.58,165.9,0.89468,0.00013,9.73318]
[1777650036150,26.32,78725.32,165.9,0.89437,0.00013,9.75333]
[1777650041186,26.32,78723.24,165.9,0.89404,0.00013,9.77511]
[1777650042194,26.32,78721.74,165.9,0.89384,0.00013,9.78871]
[1777650043303,26.33,78714.49,165.9,0.89288,0.00013,9.85157]
[1777650044207,26.33,78710.65,165.9,0.89236,0.00013,9.88517]
[1777650046221,26.33,78712.98,165.9,0.89265,0.00013,9.86635]
[1777650049242,26.33,78716.34,165.9,0.89306,0.00013,9.83939]
[1777650054277,26.34,78715.56,165.9,0.89291,0.00013,9.84926]
[1777650059312,26.34,78713.77,165.9,0.89263,0.00013,9.86759]
[1777650064357,26.35,78718.59,165.9,0.89322,0.00013,9.82913]
[1777650068385,26.35,78714.67,165.9,0.89267,0.00013,9.86525]
[1777650069392,26.35,78709.79,165.9,0.89202,0.00013,9.9077]
[1777650070399,26.35,78706.67,165.9,0.8916,0.00013,9.93501]
[1777650071406,26.36,78704.66,165.9,0.89133,0.00013,9.95275]
[1777650073773,26.36,78701.56,165.9,0.8909,0.00013,9.98028]
[1777650074428,26.36,78693.5,165.9,0.88982,0.00013,10.05011]
[1777650075908,26.36,78691.45,165.9,0.88954,0.00013,10.06809]
[1777650078455,26.36,78688.08,165.9,0.88908,0.00013,10.098]
[1777650081477,26.36,78685.15,165.9,0.88867,0.00013,10.1241]
[1777650084498,26.36,78687.09,165.9,0.88892,0.00013,10.10804]
[1777650086512,26.36,78689.44,165.9,0.88923,0.00013,10.08832]
[1777650091547,26.37,78689.54,165.9,0.88927,0.00013,10.08394]
[1777650094569,26.37,78692.14,165.9,0.8896,0.00013,10.06257]
[1777650099586,26.37,78691.45,165.9,0.88948,0.00013,10.07003]
[1777650099604,26.37,78688.93,165.9,0.88914,0.00013,10.09214]
[1777650100611,26.37,78686.63,165.9,0.88882,0.00013,10.11233]
[1777650101618,26.37,78681.71,165.9,0.88816,0.00014,10.15515]
[1777650104639,26.37,78679.98,165.9,0.88791,0.00014,10.17078]
[1777650105359,26.37,78679.98,165.9,0.88791,0.00014,10.17078]
[1777650105444,26.37,78679.98,165.9,0.88791,0.00014,10.17078]
[1777650105646,26.37,78668.75,165.9,0.88638,0.00014,10.26832]
[1777650106653,26.37,78666.72,165.9,0.8861,0.00014,10.28602]
[1777650107954,26.37,78662.81,165.9,0.88556,0.00014,10.32003]
[1777650108291,26.37,78662.81,165.9,0.88556,0.00014,10.32003]
[1777650108533,26.37,78662.81,165.9,0.88556,0.00014,10.32003]
[1777650108667,26.37,78659.09,165.9,0.88505,0.00014,10.35238]
[1777650109674,26.37,78656.65,165.9,0.88472,0.00014,10.37357]
[1777650113703,26.38,78651.83,165.9,0.88403,0.00014,10.41685]
[1777650119038,26.38,78651.33,165.9,0.88394,0.00014,10.42222]
[1777650119639,26.38,78650.75,165.9,0.88386,0.00014,10.42776]
[1777650120752,26.38,78640.84,165.9,0.88247,0.00014,10.5145]
[1777650121759,26.38,78640.47,165.9,0.88242,0.00014,10.51784]
[1777650123773,26.38,78654.71,165.9,0.8844,0.00014,10.39382]
[1777650124782,26.38,78653.67,165.9,0.88425,0.00014,10.40317]
[1777650129816,26.38,78651.34,165.9,0.88393,0.00014,10.42312]
[1777650134851,26.38,78655.94,165.9,0.88458,0.00014,10.38207]
[1777650136864,26.38,78663.57,165.9,0.88564,0.00014,10.31543]
[1777650137872,26.38,78666.63,165.9,0.88606,0.00014,10.28881]
[1777650138879,26.38,78673.38,165.9,0.88698,0.00014,10.23024]
[1777650143914,26.38,78674.16,165.9,0.88708,0.00014,10.2239]
[1777650149956,26.38,78671.74,165.9,0.88674,0.00014,10.24528]
[1777650152978,26.38,78665.49,165.9,0.88593,0.00014,10.29445]
[1777650153985,26.38,78662.31,165.9,0.8855,0.00014,10.3221]
[1777650158013,26.38,78662.28,165.9,0.8855,0.00014,10.32202]
[1777650161034,26.38,78666.92,165.9,0.88614,0.00014,10.28143]
[1777650162041,26.38,78663.88,165.9,0.88572,0.00014,10.30775]
[1777650163048,26.38,78661.76,165.9,0.88543,0.00014,10.32615]
[1777650168083,26.38,78662.55,165.9,0.88555,0.00014,10.3188]
[1777650169090,26.38,78657.11,165.9,0.8848,0.00014,10.36613]
[1777650170097,26.38,78647.71,165.9,0.8835,0.00014,10.44798]
[1777650171104,26.38,78646.01,165.9,0.88326,0.00014,10.46311]
[1777650172111,26.38,78646.37,165.9,0.8833,0.00014,10.46029]
[1777650177146,26.38,78646.65,165.9,0.88333,0.00014,10.45863]
[1777650180167,26.38,78644.72,165.9,0.88305,0.00014,10.47596]
[1777650183784,26.38,78644.85,165.9,0.88306,0.00014,10.47525]
[1777650184195,26.38,78640.64,165.9,0.88247,0.00014,10.51216]
[1777650187836,26.38,78639.11,165.9,0.88225,0.00014,10.52577]
[1777650189230,26.38,78642.11,165.9,0.88267,0.00014,10.49968]
[1777650194265,26.38,78643.6,165.9,0.88288,0.00014,10.4868]
[1777650195272,26.38,78651.08,165.9,0.88392,0.00014,10.42125]
[1777650196279,26.38,78652.79,165.9,0.88416,0.00014,10.40615]
[1777650198293,26.38,78650.52,165.9,0.88385,0.00014,10.42558]
[1777650203328,26.38,78649.45,165.9,0.88372,0.00014,10.43385]
[1777650204335,26.38,78646.42,165.9,0.8833,0.00014,10.46006]
[1777650205342,26.38,78642.36,165.9,0.88274,0.00014,10.49525]
[1777650206349,26.38,78639.52,165.9,0.88235,0.00014,10.51976]
[1777650209370,26.38,78637.31,165.9,0.88206,0.00014,10.53804]
[1777650214405,26.37,78640.11,165.9,0.88252,0.00014,10.50655]
[1777650219440,26.37,78639.91,165.9,0.88252,0.00014,10.50667]
[1777650221456,26.37,78641.87,165.9,0.88281,0.00014,10.48892]
[1777650226490,26.37,78639.38,165.9,0.88248,0.00014,10.50924]
[1777650231526,26.36,78639.61,165.9,0.88254,0.00014,10.50573]
[1777650235554,26.36,78643.38,165.9,0.88308,0.00014,10.47158]
[1777650236561,26.36,78647.63,165.9,0.88368,0.00014,10.4342]
[1777650241596,26.36,78646.34,165.9,0.88352,0.00014,10.44442]
[1777650246631,26.36,78646.9,165.9,0.88361,0.00014,10.43845]
[1777650250464,26.36,78647.79,165.9,0.88375,0.00014,10.43004]
[1777650255694,26.35,78649.99,165.9,0.88407,0.00014,10.40974]
[1777650256512,26.35,78649.99,165.9,0.88407,0.00014,10.40974]
[1777650257708,26.35,78646.84,165.9,0.88364,0.00014,10.43689]
[1777650260732,26.35,78661.57,165.9,0.88568,0.00014,10.30789]
[1777650261738,26.35,78662.82,165.9,0.88586,0.00014,10.297]
[1777650262561,26.35,78662.82,165.9,0.88586,0.00014,10.297]
[1777650264320,26.35,78663.44,165.9,0.88594,0.00014,10.2916]
[1777650266640,26.35,78664.95,165.9,0.88615,0.00014,10.27847]
[1777650269795,26.35,78667.86,165.9,0.88655,0.00014,10.25323]
[1777650274830,26.35,78668.39,165.9,0.88666,0.00014,10.2437]
[1777650280722,26.35,78667.14,165.9,0.88649,0.00014,10.25473]
[1777650284900,26.35,78669.56,165.9,0.88682,0.00014,10.23388]
[1777650286739,26.35,78669.56,165.9,0.88682,0.00014,10.23388]
[1777650290942,26.35,78666.96,165.9,0.88646,0.00014,10.25676]
[1777650295977,26.35,78667.18,165.9,0.88649,0.00014,10.25493]
[1777650298816,26.35,78667.67,165.9,0.88655,0.00014,10.25071]
[1777650298998,26.35,78664.17,165.9,0.88607,0.00014,10.28114]
[1777650300023,26.35,78662.15,165.9,0.88579,0.00014,10.29911]
[1777650302019,26.36,78668.57,165.9,0.88666,0.00014,10.24408]
[1777650302655,26.36,78668.57,165.9,0.88666,0.00014,10.24408]
[1777650303026,26.36,78672.69,165.9,0.88722,0.00014,10.20836]
[1777650303400,26.36,78672.69,165.9,0.88722,0.00014,10.20836]
[1777650304033,26.36,78676.11,165.9,0.88768,0.00014,10.17879]
[1777650306047,26.36,78677.9,165.9,0.88792,0.00014,10.16352]
[1777650310075,26.36,78675.76,165.9,0.88762,0.00014,10.18263]
[1777650312089,26.36,78671.58,165.9,0.88705,0.00014,10.21907]
[1777650317239,26.36,78670.48,165.9,0.8869,0.00014,10.22884]
[1777650318132,26.36,78665.23,165.9,0.88618,0.00014,10.27449]
[1777650319139,26.36,78663.19,165.9,0.88589,0.00014,10.29265]
[1777650323270,26.36,78657.32,165.9,0.88506,0.00014,10.34551]
[1777650329210,26.36,78656.88,165.9,0.88497,0.00014,10.35068]
[1777650334244,26.37,78655.46,165.9,0.8848,0.00014,10.35922]
[1777650339279,26.37,78655.8,165.9,0.88483,0.00014,10.35757]
[1777650344314,26.37,78655.98,165.9,0.88483,0.00014,10.35759]
[1777650346328,26.37,78650.42,165.9,0.88405,0.00014,10.40654]
[1777650346596,26.37,78650.42,165.9,0.88405,0.00014,10.40654]
[1777650347116,26.37,78650.42,165.9,0.88405,0.00014,10.40654]
[1777650347335,26.37,78647.81,165.9,0.88369,0.00014,10.4295]
[1777650352369,26.38,78649.38,165.9,0.88389,0.00014,10.41671]
[1777650357408,26.38,78641.14,165.9,0.88273,0.00014,10.48955]
[1777650357488,26.38,78641.14,165.9,0.88273,0.00014,10.48955]
[1777650358414,26.38,78634.74,165.9,0.88183,0.00014,10.54559]
[1777650358836,26.38,78634.74,165.9,0.88183,0.00014,10.54559]
[1777650359422,26.38,78632.3,165.9,0.88148,0.00014,10.56696]
[1777650360429,26.38,78628.34,165.9,0.88092,0.00014,10.60162]
[1777650362990,26.38,78630.14,165.9,0.88118,0.00014,10.58571]
[1777650363450,26.38,78630.03,165.9,0.88117,0.00014,10.58663]
[1777650368485,26.37,78628.92,165.9,0.88104,0.00014,10.5943]
[1777650373520,26.37,78628.43,165.9,0.88101,0.00014,10.59643]
[1777650378556,26.37,78627.46,165.9,0.8809,0.00014,10.60287]
[1777650383591,26.36,78627.63,165.9,0.88093,0.00014,10.60086]
[1777650384598,26.36,78625.57,165.9,0.88064,0.00014,10.61889]
[1777650388626,26.36,78628.56,165.9,0.88107,0.00014,10.59243]
[1777650391647,26.36,78633.03,165.9,0.88175,0.00014,10.54801]
[1777650392654,26.36,78635.24,165.9,0.88206,0.00014,10.5287]
[1777650393661,26.36,78639.99,165.9,0.88273,0.00014,10.48723]
[1777650394668,26.36,78641.84,165.9,0.88298,0.00014,10.47119]
[1777650395675,26.37,78645.87,165.9,0.88352,0.00014,10.43744]
[1777650397024,26.37,78645.87,165.9,0.88352,0.00014,10.43744]
[1777650397120,26.37,78649.96,165.9,0.88409,0.00014,10.40195]
[1777650399703,26.37,78652.07,165.9,0.88434,0.00014,10.38647]
[1777650401622,26.37,78650.96,165.9,0.88418,0.00014,10.39641]
[1777650401717,26.37,78653.36,165.9,0.88451,0.00014,10.37576]
[1777650403872,26.37,78652.81,165.9,0.88443,0.00014,10.38084]
[1777650403976,26.37,78655.04,165.9,0.88473,0.00014,10.3617]
[1777650409773,26.38,78654.86,165.9,0.88468,0.00014,10.36511]
[1777650414001,26.38,78654.15,165.9,0.88456,0.00014,10.37224]
[1777650417828,26.38,78649.66,165.9,0.88392,0.00014,10.41287]
[1777650421859,26.38,78650.94,165.9,0.88408,0.00014,10.40249]
[1777650421931,26.38,78653.21,165.9,0.88439,0.00014,10.38297]
[1777650422864,26.38,78658.64,165.9,0.88514,0.00014,10.336]
[1777650423871,26.39,78661.2,165.9,0.88549,0.00014,10.3141]
[1777650424878,26.39,78659.06,165.9,0.88519,0.00014,10.33309]
[1777650426206,26.39,78659.06,165.9,0.88519,0.00014,10.33309]
[1777650431929,26.39,78656.29,165.9,0.88477,0.00014,10.35962]
[1777650436993,26.39,78656.82,165.9,0.88481,0.00014,10.35661]
[1777650438376,26.39,78656.82,165.9,0.88481,0.00014,10.35661]
[1777650444047,26.4,78656.82,165.9,0.88478,0.00014,10.35896]
[1777650449082,26.4,78654.87,165.9,0.88448,0.00014,10.37763]
[1777650450089,26.4,78652.31,165.9,0.88412,0.00014,10.40023]
[1777650450548,26.4,78652.31,165.9,0.88412,0.00014,10.40023]
[1777650456131,26.4,78652.59,165.9,0.88418,0.00014,10.39431]
[1777650458145,26.4,78654.99,165.9,0.8845,0.00014,10.37399]
[1777650463180,26.41,78654.2,165.9,0.88437,0.00014,10.38239]
[1777650467208,26.41,78656.13,165.9,0.88462,0.00014,10.36673]
[1777650468847,26.41,78655.9,165.9,0.88458,0.00014,10.36903]
[1777650477277,26.41,78656.19,165.9,0.88458,0.00014,10.36913]
[1777650478285,26.42,78658.39,165.9,0.88488,0.00014,10.35029]
[1777650481307,26.42,78655.65,165.9,0.88449,0.00014,10.37512]
[1777650486342,26.42,78655.25,165.9,0.88441,0.00014,10.38019]
[1777650490370,26.42,78653.24,165.9,0.88411,0.00014,10.39889]
[1777650491288,26.42,78653.24,165.9,0.88411,0.00014,10.39889]
[1777650493392,26.42,78647.04,165.9,0.88324,0.00014,10.45369]
[1777650495405,26.42,78639.44,165.9,0.88217,0.00014,10.52038]
[1777650496413,26.42,78637.48,165.9,0.88189,0.00014,10.53765]
[1777650497419,26.43,78632.79,165.9,0.88123,0.00014,10.57871]
[1777650498426,26.43,78630.97,165.9,0.88097,0.00014,10.59469]
[1777650500440,26.43,78633.23,165.9,0.88129,0.00014,10.5749]
[1777650505475,26.43,78630.9,165.9,0.88096,0.00014,10.59529]
[1777650506482,26.43,78629.05,165.9,0.8807,0.00014,10.61144]
[1777650508496,26.42,78630.98,165.9,0.88097,0.00014,10.59445]
[1777650513531,26.42,78629.11,165.9,0.88076,0.00014,10.60537]
[1777650518566,26.42,78630.52,165.9,0.88097,0.00014,10.59267]
[1777650521587,26.42,78635.81,165.9,0.88171,0.00014,10.54631]
[1777650522594,26.42,78640.09,165.9,0.88231,0.00014,10.50896]
[1777650523601,26.42,78642.85,165.9,0.8827,0.00014,10.48496]
[1777650528636,26.42,78640.6,165.9,0.88238,0.00014,10.50507]
[1777650529643,26.42,78638.51,165.9,0.88208,0.00014,10.52338]
[1777650532664,26.42,78642.0,165.9,0.88257,0.00014,10.49306]
[1777650535684,26.43,78639.57,165.9,0.88223,0.00014,10.51451]
[1777650538706,26.43,78643.23,165.9,0.88273,0.00014,10.48278]
[1777650543741,26.43,78643.13,165.9,0.88271,0.00014,10.48425]
[1777650548776,26.43,78643.35,165.9,0.88273,0.00014,10.48295]
[1777650551797,26.43,78640.11,165.9,0.88227,0.00014,10.51161]
[1777650556835,26.43,78638.69,165.9,0.88207,0.00014,10.52448]
[1777650558849,26.43,78641.71,165.9,0.88249,0.00014,10.49832]
[1777650560863,26.43,78643.93,165.9,0.88279,0.00014,10.47923]
[1777650565897,26.43,78639.83,165.9,0.88221,0.00014,10.51574]
[1777650570933,26.43,78638.67,165.9,0.88204,0.00014,10.52638]
[1777650573954,26.43,78641.91,165.9,0.88253,0.00014,10.49325]
[1777650574960,26.43,78644.33,165.9,0.88287,0.00014,10.4723]
[1777650579996,26.44,78643.16,165.9,0.88269,0.00014,10.48335]
[1777650583335,26.44,78643.5,165.9,0.88273,0.00014,10.48071]
[1777650583364,26.44,78649.0,165.9,0.8835,0.00014,10.43296]
[1777650584024,26.44,78659.28,165.9,0.88492,0.00014,10.34382]
[1777650584826,26.44,78659.28,165.9,0.88492,0.00014,10.34382]
[1777650585286,26.44,78659.49,165.9,0.88494,0.00014,10.34236]
[1777650588052,26.44,78661.32,165.9,0.88518,0.00014,10.3276]
[1777650591084,26.44,78661.74,165.9,0.88522,0.00014,10.32472]
[1777650591203,26.44,78661.74,165.9,0.88522,0.00014,10.32472]
[1777650591304,26.44,78662.18,165.9,0.88528,0.00014,10.32128]
[1777650596109,26.44,78665.35,165.9,0.88568,0.00014,10.29572]
[1777650597043,26.44,78665.35,165.9,0.88568,0.00014,10.29572]
[1777650599130,26.45,78671.44,165.9,0.8865,0.00014,10.24427]
[1777650600137,26.45,78669.48,165.9,0.88622,0.00014,10.26172]
[1777650603046,26.45,78667.81,165.9,0.88598,0.00014,10.27708]
[1777650607186,26.45,78663.74,165.9,0.88539,0.00014,10.31443]
[1777650609200,26.45,78665.64,165.9,0.88564,0.00014,10.29869]
[1777650614237,26.46,78665.37,165.9,0.88557,0.00014,10.30293]
[1777650615244,26.46,78660.6,165.9,0.88491,0.00014,10.34466]
[1777650616218,26.46,78660.6,165.9,0.88491,0.00014,10.34466]
[1777650616259,26.46,78656.94,165.9,0.8844,0.00014,10.37673]
[1777650620284,26.46,78637.29,165.9,0.88164,0.00014,10.54875]
[1777650621550,26.46,78637.29,165.9,0.88164,0.00014,10.54875]
[1777650621570,26.46,78629.42,165.9,0.88053,0.00014,10.61749]
[1777650622634,26.46,78632.12,165.9,0.88092,0.00014,10.59375]
[1777650628342,26.46,78633.5,165.9,0.88111,0.00014,10.58147]
[1777650630221,26.46,78634.44,165.9,0.88125,0.00014,10.57324]
[1777650630663,26.46,78614.62,165.9,0.87843,0.00014,10.74664]
[1777650630778,26.46,78614.62,165.9,0.87843,0.00014,10.74664]
[1777650631204,26.46,78614.62,165.9,0.87843,0.00014,10.74664]
[1777650631809,26.46,78614.62,165.9,0.87843,0.00014,10.74664]
[1777650631377,26.46,78568.42,165.9,0.87173,0.00015,11.14834]
[1777650632491,26.46,78568.42,165.9,0.87173,0.00015,11.14834]
[1777650632519,26.46,78530.93,165.9,0.86606,0.00015,11.48107]
[1777650632976,26.46,78530.93,165.9,0.86606,0.00015,11.48107]
[1777650633639,26.46,78530.93,165.9,0.86606,0.00015,11.48107]
[1777650633387,26.45,78504.52,165.9,0.86203,0.00016,11.71222]
[1777650634498,26.45,78504.52,165.9,0.86203,0.00016,11.71222]
[1777650634684,26.45,78504.52,165.9,0.86203,0.00016,11.71222]
[1777650634542,26.44,78454.16,165.9,0.85413,0.00016,12.15463]
[1777650635415,26.44,78454.16,165.9,0.85413,0.00016,12.15463]
[1777650635610,26.44,78454.16,165.9,0.85413,0.00016,12.15463]
[1777650635636,26.41,78418.51,165.9,0.84846,0.00017,12.46267]
[1777650635966,26.41,78418.51,165.9,0.84846,0.00017,12.46267]
[1777650636614,26.41,78418.51,165.9,0.84846,0.00017,12.46267]
[1777650636647,26.41,78408.32,165.9,0.84676,0.00017,12.55361]
[1777650637419,26.41,78378.51,165.9,0.8417,0.00017,12.82095]
[1777650638655,26.41,78349.25,165.9,0.8366,0.00018,13.0842]
[1777650639223,26.41,78349.25,165.9,0.8366,0.00018,13.0842]
[1777650639452,26.41,78325.24,165.9,0.83234,0.00018,13.29957]
[1777650640306,26.41,78325.24,165.9,0.83234,0.00018,13.29957]
[1777650640462,26.41,78316.42,165.9,0.83077,0.00018,13.37802]
[1777650641470,26.4,78312.76,165.9,0.83013,0.00018,13.40986]
[1777650642483,26.4,78325.9,165.9,0.83251,0.00018,13.29076]
[1777650643017,26.4,78325.9,165.9,0.83251,0.00018,13.29076]
[1777650643491,26.4,78341.99,165.9,0.8354,0.00018,13.14527]
[1777650644458,26.4,78341.99,165.9,0.8354,0.00018,13.14527]
[1777650644499,26.4,78355.31,165.9,0.83776,0.00018,13.02475]
[1777650645505,26.4,78363.13,165.9,0.83914,0.00017,12.95358]
[1777650646512,26.38,78361.13,165.9,0.83891,0.00017,12.96534]
[1777650647526,26.38,78345.85,165.9,0.83624,0.00018,13.10238]
[1777650648223,26.38,78345.85,165.9,0.83624,0.00018,13.10238]
[1777650648656,26.38,78345.85,165.9,0.83624,0.00018,13.10238]
[1777650648672,26.38,78370.13,165.9,0.8405,0.00017,12.88317]
[1777650649478,26.38,78370.13,165.9,0.8405,0.00017,12.88317]
[1777650649602,26.38,78370.13,165.9,0.8405,0.00017,12.88317]
[1777650649655,26.36,78407.32,165.9,0.84706,0.00017,12.53731]
[1777650650565,26.34,78425.27,165.9,0.85026,0.00017,12.36495]
[1777650651562,26.32,78429.36,165.9,0.8511,0.00017,12.31948]
[1777650652259,26.32,78429.36,165.9,0.8511,0.00017,12.31948]
[1777650652428,26.32,78429.36,165.9,0.8511,0.00017,12.31948]
[1777650652569,26.32,78425.05,165.9,0.8504,0.00017,12.35741]
[1777650653576,26.32,78427.95,165.9,0.85089,0.00017,12.33067]
[1777650654381,26.32,78427.95,165.9,0.85089,0.00017,12.33067]
[1777650656356,26.31,78427.87,165.9,0.85089,0.00017,12.33053]
[1777650658610,26.31,78430.03,165.9,0.85128,0.00017,12.30926]
[1777650659618,26.31,78436.01,165.9,0.85228,0.00017,12.25475]
[1777650660625,26.31,78432.54,165.9,0.85171,0.00017,12.28606]
[1777650661631,26.31,78432.54,165.9,0.85171,0.00017,12.28606]
[1777650661632,26.29,78427.14,165.9,0.85096,0.00017,12.32674]
[1777650662945,26.29,78427.14,165.9,0.85096,0.00017,12.32674]
[1777650662962,26.29,78427.14,165.9,0.85096,0.00017,12.32674]
[1777650662639,26.29,78416.25,165.9,0.84914,0.00017,12.4251]
[1777650663646,26.29,78379.49,165.9,0.8429,0.00017,12.75678]
[1777650663991,26.29,78379.49,165.9,0.8429,0.00017,12.75678]
[1777650664653,26.29,78356.28,165.9,0.83888,0.00018,12.96589]
[1777650664802,26.29,78356.28,165.9,0.83888,0.00018,12.96589]
[1777650665660,26.29,78341.98,165.9,0.83638,0.00018,13.09435]
[1777650666667,26.29,78340.11,165.9,0.83606,0.00018,13.11055]
[1777650666854,26.29,78340.11,165.9,0.83606,0.00018,13.11055]
[1777650668307,26.29,78341.94,165.9,0.8364,0.00018,13.09332]
[1777650669633,26.29,78342.01,165.9,0.83641,0.00018,13.09268]
[1777650670014,26.25,78343.4,165.9,0.83702,0.00018,13.06135]
[1777650672709,26.21,78333.05,165.9,0.83551,0.00018,13.13792]
[1777650673254,26.21,78333.05,165.9,0.83551,0.00018,13.13792]
[1777650673723,26.21,78327.46,165.9,0.83451,0.00018,13.18855]
[1777650674724,26.2,78317.64,165.9,0.83288,0.00018,13.27061]
[1777650675731,26.19,78324.43,165.9,0.83411,0.00018,13.20852]
[1777650676738,26.17,78328.84,165.9,0.83516,0.00018,13.15502]
[1777650677060,26.17,78328.84,165.9,0.83516,0.00018,13.15502]
[1777650677745,26.14,78335.39,165.9,0.83652,0.00018,13.08572]
[1777650679766,26.11,78331.55,165.9,0.83618,0.00018,13.10305]
[1777650681424,26.09,78330.61,165.9,0.83618,0.00018,13.10258]
[1777650681780,26.08,78323.1,165.9,0.83495,0.00018,13.16491]
[1777650683049,26.06,78321.28,165.9,0.83476,0.00018,13.1747]
[1777650683090,26.06,78321.28,165.9,0.83476,0.00018,13.1747]
[1777650683795,26.05,78313.28,165.9,0.83345,0.00018,13.24076]
[1777650684802,26.03,78317.5,165.9,0.83436,0.00018,13.19465]
[1777650685811,26.02,78320.36,165.9,0.83501,0.00018,13.16155]
[1777650686816,26.0,78325.95,165.9,0.83614,0.00018,13.10395]
[1777650687823,25.98,78333.74,165.9,0.8377,0.00018,13.02407]
[1777650688830,25.96,78340.0,165.9,0.83901,0.00018,12.95636]
[1777650690844,25.92,78337.29,165.9,0.83889,0.00018,12.96232]
[1777650691851,25.9,78339.57,165.9,0.83953,0.00018,12.92663]
[1777650692858,25.88,78343.73,165.9,0.84043,0.00018,12.87941]
[1777650694164,25.88,78343.73,165.9,0.84043,0.00018,12.87941]
[1777650694179,25.87,78349.21,165.9,0.84156,0.00018,12.82064]
[1777650694874,25.85,78354.95,165.9,0.84271,0.00018,12.7605]
[1777650699880,25.82,78356.51,165.9,0.84324,0.00018,12.7324]
[1777650700070,25.82,78356.51,165.9,0.84324,0.00018,12.7324]
[1777650700122,25.82,78359.34,165.9,0.84374,0.00017,12.706]
[1777650700917,25.82,78364.56,165.9,0.84466,0.00017,12.65732]
[1777650701924,25.82,78360.05,165.9,0.84388,0.00017,12.6986]
[1777650703199,25.82,78360.05,165.9,0.84388,0.00017,12.6986]
[1777650703425,25.82,78360.05,165.9,0.84388,0.00017,12.6986]
[1777650703472,25.82,78356.34,165.9,0.84324,0.00018,12.73246]
[1777650703938,25.82,78349.87,165.9,0.84211,0.00018,12.79169]
[1777650704945,25.82,78347.26,165.9,0.84166,0.00018,12.8153]
[1777650705952,25.82,78343.5,165.9,0.841,0.00018,12.84946]
[1777650707966,25.82,78345.84,165.9,0.84143,0.00018,12.8269]
[1777650710603,25.81,78344.55,165.9,0.84121,0.00018,12.8383]
[1777650710987,25.81,78339.74,165.9,0.84038,0.00018,12.88159]
[1777650711994,25.81,78335.61,165.9,0.83966,0.00018,12.91907]
[1777650712862,25.81,78335.61,165.9,0.83966,0.00018,12.91907]
[1777650713001,25.81,78318.91,165.9,0.83668,0.00018,13.07223]
[1777650714008,25.8,78310.75,165.9,0.8353,0.00018,13.14238]
[1777650715180,25.8,78310.75,165.9,0.8353,0.00018,13.14238]
[1777650715349,25.8,78310.75,165.9,0.8353,0.00018,13.14238]
[1777650715370,25.8,78310.75,165.9,0.8353,0.00018,13.14238]
[1777650715402,25.8,78298.01,165.9,0.83298,0.00018,13.25931]
[1777650716022,25.8,78286.24,165.9,0.83083,0.00018,13.36708]
[1777650717030,25.79,78285.93,165.9,0.83089,0.00018,13.36398]
[1777650718037,25.78,78294.35,165.9,0.83245,0.00018,13.28593]
[1777650719043,25.77,78297.36,165.9,0.8331,0.00018,13.25326]
[1777650720771,25.77,78297.36,165.9,0.8331,0.00018,13.25326]
[1777650721058,25.75,78286.97,165.9,0.83136,0.00018,13.34001]
[1777650722136,25.75,78286.97,165.9,0.83136,0.00018,13.34001]
[1777650722326,25.75,78286.97,165.9,0.83136,0.00018,13.34001]
[1777650722427,25.74,78279.45,165.9,0.83008,0.00019,13.40376]
[1777650723671,25.74,78279.45,165.9,0.83008,0.00019,13.40376]
[1777650723728,25.73,78280.14,165.9,0.83033,0.00019,13.39114]
[1777650723896,25.73,78280.14,165.9,0.83033,0.00019,13.39114]
[1777650726172,25.72,78280.09,165.9,0.83046,0.00019,13.38491]
[1777650726560,25.71,78265.11,165.9,0.82768,0.00019,13.52235]
[1777650726925,25.71,78265.11,165.9,0.82768,0.00019,13.52235]
[1777650727234,25.71,78265.11,165.9,0.82768,0.00019,13.52235]
[1777650727323,25.71,78240.22,165.9,0.82297,0.00019,13.7514]
[1777650727886,25.71,78240.22,165.9,0.82297,0.00019,13.7514]
[1777650728629,25.71,78216.05,165.9,0.81838,0.00019,13.97018]
[1777650729118,25.7,78206.26,165.9,0.81656,0.0002,14.05572]
[1777650730274,25.7,78206.26,165.9,0.81656,0.0002,14.05572]
[1777650730646,25.7,78206.26,165.9,0.81656,0.0002,14.05572]
[1777650730686,25.69,78195.46,165.9,0.81455,0.0002,14.14934]
[1777650731133,25.69,78194.24,165.9,0.81431,0.0002,14.16041]
[1777650732695,25.69,78194.24,165.9,0.81431,0.0002,14.16041]
[1777650732788,25.69,78207.62,165.9,0.81695,0.0002,14.03739]
[1777650733147,25.69,78208.07,165.9,0.81703,0.00019,14.03327]
[1777650734243,25.69,78208.07,165.9,0.81703,0.00019,14.03327]
[1777650734389,25.69,78208.07,165.9,0.81703,0.00019,14.03327]
[1777650734490,25.68,78210.97,165.9,0.8176,0.00019,14.00656]
[1777650735402,25.68,78210.97,165.9,0.8176,0.00019,14.00656]
[1777650735579,25.68,78210.97,165.9,0.8176,0.00019,14.00656]
[1777650735678,25.68,78212.16,165.9,0.81785,0.00019,13.99505]
[1777650735953,25.68,78212.16,165.9,0.81785,0.00019,13.99505]
[1777650736487,25.68,78212.16,165.9,0.81785,0.00019,13.99505]
[1777650736489,25.68,78202.97,165.9,0.81606,0.0002,14.0788]
[1777650736970,25.68,78202.97,165.9,0.81606,0.0002,14.0788]
[1777650737515,25.68,78202.97,165.9,0.81606,0.0002,14.0788]
[1777650737569,25.67,78214.39,165.9,0.81843,0.00019,13.96717]
[1777650738752,25.67,78212.6,165.9,0.8181,0.00019,13.98296]
[1777650739413,25.67,78212.6,165.9,0.8181,0.00019,13.98296]
[1777650739485,25.67,78211.33,165.9,0.81785,0.00019,13.9946]
[1777650740092,25.67,78211.33,165.9,0.81785,0.00019,13.9946]
[1777650740433,25.67,78211.33,165.9,0.81785,0.00019,13.9946]
[1777650740457,25.66,78235.15,165.9,0.82246,0.00019,13.77528]
[1777650740954,25.66,78235.15,165.9,0.82246,0.00019,13.77528]
[1777650741203,25.66,78264.04,165.9,0.828,0.00019,13.50584]
[1777650742296,25.66,78264.04,165.9,0.828,0.00019,13.50584]
[1777650742326,25.66,78264.04,165.9,0.828,0.00019,13.50584]
[1777650742764,25.66,78264.04,165.9,0.828,0.00019,13.50584]
[1777650742781,25.66,78264.04,165.9,0.82801,0.00019,13.50564]
[1777650743345,25.66,78264.04,165.9,0.82801,0.00019,13.50564]
[1777650743408,25.66,78267.52,165.9,0.82866,0.00019,13.47351]
[1777650745874,25.66,78269.33,165.9,0.82901,0.00019,13.45635]
[1777650746495,25.66,78270.33,165.9,0.8292,0.00019,13.44694]
[1777650746644,25.66,78270.33,165.9,0.8292,0.00019,13.44694]
[1777650746725,25.65,78282.3,165.9,0.83143,0.00019,13.3359]
[1777650746956,25.65,78282.3,165.9,0.83143,0.00019,13.3359]
[1777650746981,25.65,78282.3,165.9,0.83143,0.00019,13.3359]
[1777650747176,25.65,78282.3,165.9,0.83143,0.00019,13.3359]
[1777650747245,25.65,78284.1,165.9,0.83177,0.00018,13.31876]
[1777650750114,25.65,78284.19,165.9,0.83181,0.00018,13.31701]
[1777650750624,25.65,78284.19,165.9,0.83181,0.00018,13.31701]
[1777650750645,25.65,78284.19,165.9,0.83181,0.00018,13.31701]
[1777650750664,25.65,78303.88,165.9,0.83543,0.00018,13.1343]
[1777650751310,25.65,78303.88,165.9,0.83543,0.00018,13.1343]
[1777650751319,25.65,78322.72,165.9,0.8389,0.00018,12.95418]
[1777650752547,25.65,78328.37,165.9,0.83992,0.00018,12.90146]
[1777650753625,25.65,78328.37,165.9,0.83992,0.00018,12.90146]
[1777650753659,25.65,78328.37,165.9,0.83992,0.00018,12.90146]
[1777650753738,25.65,78332.61,165.9,0.84068,0.00018,12.86187]
[1777650754156,25.65,78332.61,165.9,0.84068,0.00018,12.86187]
[1777650754774,25.65,78332.61,165.9,0.84068,0.00018,12.86187]
[1777650754788,25.65,78363.73,165.9,0.84618,0.00017,12.57292]
[1777650754894,25.65,78363.73,165.9,0.84618,0.00017,12.57292]
[1777650755337,25.65,78363.73,165.9,0.84618,0.00017,12.57292]
[1777650755438,25.65,78377.06,165.9,0.84849,0.00017,12.44937]
[1777650756312,25.65,78378.88,165.9,0.84881,0.00017,12.43219]
[1777650757357,25.65,78378.88,165.9,0.84881,0.00017,12.43219]
[1777650757500,25.65,78378.88,165.9,0.84881,0.00017,12.43219]
[1777650757601,25.65,78370.9,165.9,0.84744,0.00017,12.50586]
[1777650758368,25.65,78370.9,165.9,0.84744,0.00017,12.50586]
[1777650758747,25.65,78394.01,165.9,0.85141,0.00017,12.29134]
[1777650759146,25.65,78394.01,165.9,0.85141,0.00017,12.29134]
[1777650759333,25.64,78394.59,165.9,0.85152,0.00017,12.28558]
[1777650760340,25.64,78390.11,165.9,0.85076,0.00017,12.32701]
[1777650761026,25.64,78390.11,165.9,0.85076,0.00017,12.32701]
[1777650761606,25.64,78390.11,165.9,0.85076,0.00017,12.32701]
[1777650761623,25.64,78403.77,165.9,0.85308,0.00017,12.20038]
[1777650762141,25.64,78403.77,165.9,0.85308,0.00017,12.20038]
[1777650762359,25.64,78416.78,165.9,0.85527,0.00017,12.07999]
[1777650763366,25.64,78414.43,165.9,0.85488,0.00017,12.10166]
[1777650764837,25.64,78414.43,165.9,0.85488,0.00017,12.10166]
[1777650764373,25.64,78412.08,165.9,0.85448,0.00017,12.12327]
[1777650765243,25.64,78412.08,165.9,0.85448,0.00017,12.12327]
[1777650765568,25.64,78412.08,165.9,0.85448,0.00017,12.12327]
[1777650765876,25.64,78412.08,165.9,0.85448,0.00017,12.12327]
[1777650765620,25.64,78391.02,165.9,0.85092,0.00017,12.3181]
[1777650766736,25.64,78391.02,165.9,0.85092,0.00017,12.3181]
[1777650766823,25.64,78368.64,165.9,0.84707,0.00017,12.52516]
[1777650767529,25.64,78368.64,165.9,0.84707,0.00017,12.52516]
[1777650767605,25.64,78357.59,165.9,0.84515,0.00018,12.62762]
[1777650768402,25.64,78353.77,165.9,0.84449,0.00018,12.66254]
[1777650769410,25.64,78342.54,165.9,0.84251,0.00018,12.76643]
[1777650770116,25.64,78342.54,165.9,0.84251,0.00018,12.76643]
[1777650770498,25.64,78342.54,165.9,0.84251,0.00018,12.76643]
[1777650770573,25.64,78342.54,165.9,0.84251,0.00018,12.76643]
[1777650770586,25.64,78332.45,165.9,0.84072,0.00018,12.85964]
[1777650771176,25.64,78332.45,165.9,0.84072,0.00018,12.85964]
[1777650771279,25.64,78332.45,165.9,0.84072,0.00018,12.85964]
[1777650771583,25.64,78332.45,165.9,0.84072,0.00018,12.85964]
[1777650771649,25.64,78332.45,165.9,0.84072,0.00018,12.85964]
[1777650771690,25.64,78332.45,165.9,0.84072,0.00018,12.85964]
[1777650771768,25.64,78328.74,165.9,0.84006,0.00018,12.89381]
[1777650772431,25.64,78323.98,165.9,0.83922,0.00018,12.93767]
[1777650776459,25.64,78317.58,165.9,0.83809,0.00018,12.99571]
[1777650780487,25.63,78312.96,165.9,0.83729,0.00018,13.03677]
[1777650784519,25.63,78315.51,165.9,0.83779,0.00018,13.01112]
[1777650785525,25.63,78319.2,165.9,0.83846,0.00018,12.97644]
[1777650787540,25.63,78316.56,165.9,0.838,0.00018,13.00009]
[1777650788549,25.63,78320.24,165.9,0.83867,0.00018,12.96553]
[1777650790563,25.62,78322.59,165.9,0.83911,0.00018,12.94299]
[1777650793585,25.62,78315.82,165.9,0.83791,0.00018,13.00475]
[1777650794591,25.62,78310.82,165.9,0.83701,0.00018,13.0507]
[1777650795599,25.62,78303.64,165.9,0.83571,0.00018,13.11709]
[1777650796606,25.62,78298.91,165.9,0.83485,0.00018,13.16076]
[1777650798620,25.62,78300.03,165.9,0.83507,0.00018,13.14977]
[1777650799670,25.62,78300.03,165.9,0.83507,0.00018,13.14977]
[1777650799924,25.62,78300.03,165.9,0.83507,0.00018,13.14977]
[1777650799961,25.62,78299.95,165.9,0.83506,0.00018,13.15019]
[1777650800079,25.62,78299.95,165.9,0.83506,0.00018,13.15019]
[1777650800634,25.62,78290.45,165.9,0.83332,0.00018,13.23794]
[1777650801641,25.62,78292.24,165.9,0.83366,0.00018,13.22109]
[1777650802649,25.62,78295.83,165.9,0.83432,0.00018,13.18743]
[1777650803655,25.62,78293.59,165.9,0.83392,0.00018,13.20784]
[1777650805669,25.61,78289.5,165.9,0.83318,0.00018,13.24507]
[1777650806676,25.61,78288.96,165.9,0.83309,0.00018,13.24971]
[1777650807683,25.61,78287.72,165.9,0.83287,0.00018,13.26079]
[1777650808690,25.61,78286.28,165.9,0.83261,0.00018,13.27372]
[1777650809697,25.61,78286.99,165.9,0.83275,0.00018,13.2667]
[1777650810704,25.61,78287.85,165.9,0.83292,0.00018,13.25828]
[1777650811711,25.61,78287.0,165.9,0.83282,0.00018,13.26043]
[1777650815739,25.61,78287.98,165.9,0.83303,0.00018,13.24953]
[1777650816746,25.6,78289.67,165.9,0.83335,0.00018,13.23339]
[1777650817753,25.6,78292.83,165.9,0.83394,0.00018,13.20363]
[1777650819768,25.6,78291.56,165.9,0.83373,0.00018,13.21457]
[1777650820774,25.6,78295.49,165.9,0.83446,0.00018,13.17773]
[1777650822788,25.6,78301.69,165.9,0.83561,0.00018,13.11943]
[1777650823795,25.6,78306.88,165.9,0.83656,0.00018,13.07062]
[1777650825247,25.6,78306.77,165.9,0.83655,0.00018,13.07143]
[1777650825370,25.6,78306.77,165.9,0.83655,0.00018,13.07143]
[1777650825809,25.6,78308.47,165.9,0.83686,0.00018,13.05543]
[1777650826816,25.6,78313.52,165.9,0.83778,0.00018,13.00834]
[1777650827823,25.6,78309.29,165.9,0.83702,0.00018,13.04748]
[1777650828830,25.6,78306.91,165.9,0.83659,0.00018,13.06939]
[1777650831990,25.59,78306.77,165.9,0.83658,0.00018,13.07006]
[1777650832858,25.59,78299.28,165.9,0.83521,0.00018,13.13938]
[1777650834872,25.59,78306.75,165.9,0.83659,0.00018,13.06948]
[1777650837190,25.59,78308.22,165.9,0.83686,0.00018,13.05545]
[1777650837893,25.59,78309.71,165.9,0.83713,0.00018,13.04144]
[1777650839907,25.59,78306.76,165.9,0.8366,0.00018,13.0685]
[1777650842928,25.59,78312.7,165.9,0.83769,0.00018,13.01276]
[1777650845949,25.59,78316.42,165.9,0.83837,0.00018,12.97786]
[1777650846956,25.59,78319.69,165.9,0.83897,0.00018,12.94742]
[1777650850331,25.59,78320.09,165.9,0.83904,0.00018,12.94361]
[1777650850984,25.59,78317.98,165.9,0.83866,0.00018,12.96318]
[1777650851993,25.59,78318.76,165.9,0.8388,0.00018,12.95588]
[1777650852998,25.59,78320.91,165.9,0.83919,0.00018,12.93586]
[1777650854332,25.59,78320.91,165.9,0.83919,0.00018,12.93586]
[1777650854360,25.59,78320.91,165.9,0.83919,0.00018,12.93586]
[1777650854799,25.59,78320.91,165.9,0.83919,0.00018,12.93586]
[1777650854901,25.59,78326.61,165.9,0.84021,0.00018,12.88293]
[1777650855012,25.59,78330.15,165.9,0.84085,0.00018,12.85004]
[1777650856019,25.59,78334.16,165.9,0.84156,0.00018,12.81287]
[1777650858850,25.59,78335.08,165.9,0.84172,0.00018,12.80447]
[1777650858951,25.59,78340.1,165.9,0.84261,0.00018,12.75818]
[1777650862061,25.59,78330.72,165.9,0.84093,0.00018,12.84593]
[1777650863201,25.59,78330.72,165.9,0.84093,0.00018,12.84593]
[1777650864786,25.59,78327.12,165.9,0.84028,0.00018,12.87951]
[1777650867399,25.59,78329.39,165.9,0.84068,0.00018,12.85851]
[1777650871271,25.59,78332.49,165.9,0.84128,0.00018,12.82468]
[1777650873034,25.59,78333.43,165.9,0.84145,0.00018,12.81604]
[1777650873138,25.59,78340.46,165.9,0.8427,0.00018,12.75084]
[1777650878173,25.59,78340.56,165.9,0.8427,0.00018,12.75091]
[1777650881194,25.6,78343.37,165.9,0.84318,0.00018,12.72543]
[1777650882201,25.6,78345.9,165.9,0.84362,0.00018,12.70215]
[1777650883208,25.6,78349.69,165.9,0.84429,0.00018,12.66721]
[1777650884885,25.6,78349.69,165.9,0.84429,0.00018,12.66721]
[1777650886333,25.6,78350.59,165.9,0.84444,0.00018,12.65948]
[1777650886347,25.6,78350.59,165.9,0.84444,0.00018,12.65948]
[1777650886398,25.6,78351.01,165.9,0.8445,0.00018,12.65589]
[1777650887395,25.6,78351.01,165.9,0.8445,0.00018,12.65589]
[1777650887684,25.6,78351.01,165.9,0.8445,0.00018,12.65589]
[1777650887935,25.6,78351.01,165.9,0.8445,0.00018,12.65589]
[1777650888243,25.6,78346.79,165.9,0.84375,0.00018,12.69572]
[1777650889250,25.6,78338.97,165.9,0.84236,0.00018,12.76862]
[1777650891033,25.6,78338.97,165.9,0.84236,0.00018,12.76862]
[1777650890257,25.6,78346.72,165.9,0.84373,0.00018,12.69679]
[1777650891264,25.6,78361.42,165.9,0.84632,0.00017,12.5599]
[1777650892320,25.6,78363.53,165.9,0.84669,0.00017,12.54014]
[1777650896298,25.6,78361.48,165.9,0.84633,0.00017,12.55894]
[1777650898899,25.6,78358.31,165.9,0.84577,0.00018,12.5888]
[1777650900327,25.6,78355.57,165.9,0.84529,0.00018,12.61436]
[1777650901334,25.6,78358.61,165.9,0.84582,0.00017,12.58622]
[1777650906370,25.6,78355.43,165.9,0.84525,0.00018,12.61645]
[1777650907376,25.6,78352.97,165.9,0.84482,0.00018,12.63941]
[1777650909390,25.6,78350.6,165.9,0.8444,0.00018,12.66157]
[1777650911500,25.6,78350.67,165.9,0.84441,0.00018,12.66106]
[1777650914425,25.6,78356.0,165.9,0.84534,0.00018,12.61183]
[1777650916439,25.6,78360.66,165.9,0.84615,0.00017,12.56893]
[1777650917496,25.6,78360.66,165.9,0.84615,0.00017,12.56893]
[1777650917597,25.6,78362.86,165.9,0.84653,0.00017,12.54874]
[1777650919459,25.61,78365.01,165.9,0.84689,0.00017,12.52932]
[1777650922481,25.61,78367.27,165.9,0.84727,0.00017,12.50928]
[1777650923488,25.61,78365.3,165.9,0.84692,0.00017,12.52791]
[1777650926509,25.61,78360.39,165.9,0.84604,0.00017,12.57442]
[1777650931544,25.61,78359.84,165.9,0.84597,0.00017,12.57546]
[1777650936579,25.61,78360.62,165.9,0.84609,0.00017,12.56954]
[1777650937842,25.62,78355.23,165.9,0.84514,0.00018,12.61984]
[1777650938426,25.62,78355.23,165.9,0.84514,0.00018,12.61984]
[1777650942621,25.62,78358.88,165.9,0.84576,0.00017,12.58694]
[1777650943628,25.62,78360.96,165.9,0.84612,0.00017,12.56789]
[1777650944635,25.62,78358.88,165.9,0.84575,0.00017,12.58747]
[1777650947325,25.62,78357.8,165.9,0.84555,0.00018,12.59798]
[1777650948664,25.62,78362.62,165.9,0.84638,0.00017,12.55376]
[1777650949671,25.62,78366.23,165.9,0.84701,0.00017,12.52058]
[1777650950678,25.62,78369.17,165.9,0.84751,0.00017,12.49367]
[1777650951965,25.62,78369.17,165.9,0.84751,0.00017,12.49367]
[1777650953699,25.62,78366.53,165.9,0.84703,0.00017,12.51934]
[1777650956658,25.62,78366.48,165.9,0.84702,0.00017,12.52017]
[1777650957666,25.63,78366.6,165.9,0.84702,0.00017,12.51978]
[1777650957829,25.63,78366.6,165.9,0.84702,0.00017,12.51978]
[1777650957930,25.63,78369.8,165.9,0.84757,0.00017,12.49046]
[1777650958734,25.63,78371.74,165.9,0.8479,0.00017,12.47286]
[1777650959741,25.63,78374.1,165.9,0.8483,0.00017,12.4514]
[1777650960748,25.63,78376.8,165.9,0.84876,0.00017,12.42681]
[1777650961602,25.63,78376.8,165.9,0.84876,0.00017,12.42681]
[1777650961755,25.63,78378.97,165.9,0.84913,0.00017,12.40718]
[1777650962763,25.64,78388.38,165.9,0.85065,0.00017,12.32503]
[1777650963770,25.64,78391.75,165.9,0.85121,0.00017,12.29443]
[1777650964777,25.65,78385.09,165.9,0.84996,0.00017,12.36225]
[1777650969812,25.7,78386.96,165.9,0.84987,0.00017,12.36749]
[1777650971826,25.7,78380.74,165.9,0.84879,0.00017,12.426]
[1777650973840,25.7,78377.85,165.9,0.84827,0.00017,12.45362]
[1777650978875,25.71,78376.04,165.9,0.84787,0.00017,12.47513]
[1777650983910,25.71,78374.85,165.9,0.84764,0.00017,12.48779]
[1777650984917,25.72,78369.62,165.9,0.84672,0.00017,12.53647]
[1777650985924,25.72,78367.71,165.9,0.84639,0.00017,12.55443]
[1777650986931,25.72,78368.62,165.9,0.8465,0.00017,12.54843]
[1777650987938,25.72,78369.68,165.9,0.84668,0.00017,12.53908]
[1777650988945,25.72,78368.98,165.9,0.84655,0.00017,12.5458]
[1777650989952,25.72,78367.36,165.9,0.84626,0.00017,12.56101]
[1777650990959,25.72,78366.85,165.9,0.84617,0.00017,12.56593]
[1777650991965,25.72,78370.59,165.9,0.84687,0.00017,12.52627]
[1777650992973,25.72,78371.81,165.9,0.84707,0.00017,12.51526]
[1777650993980,25.72,78371.32,165.9,0.84698,0.00017,12.52007]
[1777650994987,25.72,78370.46,165.9,0.84683,0.00017,12.5283]
[1777650998008,25.73,78371.03,165.9,0.84691,0.00017,12.52389]
[1777650999016,25.73,78370.57,165.9,0.84683,0.00017,12.52814]
[1777651000027,25.73,78370.74,165.9,0.84686,0.00017,12.52687]
[1777651001031,25.73,78368.66,165.9,0.84649,0.00017,12.54639]
[1777651002038,25.73,78368.4,165.9,0.84643,0.00017,12.54938]
[1777651003045,25.73,78369.08,165.9,0.84655,0.00017,12.54337]
[1777651004052,25.73,78375.37,165.9,0.84763,0.00017,12.48555]
[1777651005059,25.73,78378.74,165.9,0.84821,0.00017,12.45479]
[1777651006066,25.73,78381.23,165.9,0.84863,0.00017,12.4322]
[1777651009087,25.73,78384.11,165.9,0.8491,0.00017,12.40693]
[1777651012108,25.74,78386.9,165.9,0.84955,0.00017,12.38254]
[1777651017143,25.74,78385.79,165.9,0.84932,0.00017,12.39515]
[1777651018150,25.74,78387.77,165.9,0.84965,0.00017,12.37733]
[1777651023185,25.75,78392.07,165.9,0.85034,0.00017,12.34009]
[1777651024192,25.75,78396.6,165.9,0.85111,0.00017,12.29855]
[1777651025199,25.75,78398.64,165.9,0.85145,0.00017,12.28004]
[1777651026241,25.75,78398.64,165.9,0.85145,0.00017,12.28004]
[1777651027077,25.75,78398.64,165.9,0.85145,0.00017,12.28004]
[1777651027122,25.75,78398.64,165.9,0.85145,0.00017,12.28004]
[1777651027141,25.75,78402.78,165.9,0.85214,0.00017,12.24226]
[1777651027505,25.75,78416.2,165.9,0.8544,0.00017,12.11855]
[1777651028221,25.75,78418.25,165.9,0.85474,0.00017,12.09991]
[1777651030814,25.75,78419.63,165.9,0.85496,0.00017,12.08746]
[1777651031217,25.75,78418.76,165.9,0.85481,0.00017,12.09576]
[1777651031713,25.75,78410.81,165.9,0.85348,0.00017,12.16929]
[1777651032249,25.75,78405.94,165.9,0.85265,0.00017,12.21436]
[1777651034263,25.75,78411.06,165.9,0.85351,0.00017,12.16735]
[1777651035270,25.75,78417.66,165.9,0.85461,0.00017,12.1067]
[1777651036277,25.75,78420.03,165.9,0.85501,0.00017,12.08511]
[1777651041313,25.76,78418.2,165.9,0.85468,0.00017,12.10335]
[1777651044334,25.76,78421.78,165.9,0.85526,0.00017,12.07113]
[1777651046348,25.76,78423.96,165.9,0.85561,0.00017,12.05166]
[1777651048794,25.76,78424.77,165.9,0.85574,0.00017,12.04452]
[1777651048895,25.76,78429.61,165.9,0.85654,0.00017,12.0003]
[1777651050704,25.76,78430.54,165.9,0.85669,0.00017,11.99214]
[1777651050764,25.76,78434.16,165.9,0.85728,0.00017,11.95923]
[1777651054404,25.76,78431.31,165.9,0.85683,0.00017,11.9819]
[1777651056802,25.76,78429.58,165.9,0.85653,0.00017,11.99822]
[1777651062460,25.77,78428.78,165.9,0.85635,0.00017,12.00827]
[1777651064036,25.77,78424.15,165.9,0.85557,0.00017,12.05158]
[1777651064473,25.77,78420.8,165.9,0.85501,0.00017,12.08241]
[1777651065481,25.77,78418.66,165.9,0.85464,0.00017,12.10273]
[1777651066488,25.78,78416.07,165.9,0.85411,0.00017,12.1324]
[1777651071524,25.83,78416.25,165.9,0.8537,0.00017,12.15503]
[1777651074545,25.84,78414.18,165.9,0.85326,0.00017,12.17939]
[1777651080013,25.84,78413.65,165.9,0.85314,0.00017,12.18582]
[1777651081594,25.85,78417.07,165.9,0.8537,0.00017,12.15546]
[1777651082601,25.85,78421.55,165.9,0.85444,0.00017,12.11473]
[1777651087636,25.86,78426.25,165.9,0.85512,0.00017,12.07733]
[1777651089798,25.86,78427.63,165.9,0.85534,0.00017,12.06515]
[1777651089855,25.86,78429.79,165.9,0.85569,0.00017,12.04552]
[1777651090657,25.86,78431.8,165.9,0.85602,0.00017,12.02729]
[1777651093678,25.86,78434.4,165.9,0.85644,0.00017,12.00411]
[1777651094665,25.86,78434.4,165.9,0.85644,0.00017,12.00411]
[1777651094685,25.86,78442.08,165.9,0.8577,0.00016,11.93399]
[1777651095695,25.86,78444.75,165.9,0.85813,0.00016,11.90989]
[1777651100356,25.87,78445.93,165.9,0.8583,0.00016,11.90066]
[1777651100498,25.87,78445.93,165.9,0.8583,0.00016,11.90066]
[1777651100725,25.87,78445.93,165.9,0.8583,0.00016,11.90066]
[1777651100731,25.87,78454.66,165.9,0.85971,0.00016,11.82118]
[1777651101738,25.87,78459.79,165.9,0.86054,0.00016,11.77447]
[1777651106773,25.87,78460.03,165.9,0.86056,0.00016,11.77365]
[1777651108787,25.87,78463.55,165.9,0.86112,0.00016,11.74204]
[1777651110801,25.87,78461.69,165.9,0.86079,0.00016,11.7603]
[1777651112815,25.88,78458.81,165.9,0.86036,0.00016,11.78258]
[1777651117850,25.88,78461.44,165.9,0.86073,0.00016,11.76148]
[1777651120871,25.88,78456.7,165.9,0.85993,0.00016,11.80662]
[1777651121878,25.89,78452.85,165.9,0.8593,0.00016,11.84236]
[1777651126913,25.89,78453.32,165.9,0.85933,0.00016,11.84056]
[1777651131948,25.9,78455.42,165.9,0.85963,0.00016,11.82385]
[1777651136983,25.9,78455.16,165.9,0.85954,0.00016,11.82883]
[1777651142023,25.91,78455.97,165.9,0.85962,0.00016,11.82407]
[1777651145044,25.91,78453.71,165.9,0.85923,0.00016,11.84628]
[1777651150079,25.91,78453.9,165.9,0.85922,0.00016,11.84701]
[1777651155114,25.92,78455.09,165.9,0.85937,0.00016,11.83862]
[1777651160149,25.92,78454.71,165.9,0.85925,0.00016,11.84508]
[1777651165184,25.93,78454.35,165.9,0.85915,0.00016,11.85083]
[1777651167198,25.93,78458.58,165.9,0.85982,0.00016,11.8132]
[1777651170219,25.93,78455.59,165.9,0.85931,0.00016,11.84208]
[1777651172233,25.93,78460.64,165.9,0.86016,0.00016,11.79173]
[1777651176261,25.94,78457.36,165.9,0.85959,0.00016,11.82386]
[1777651177268,25.94,78459.29,165.9,0.85989,0.00016,11.80677]
[1777651182303,25.95,78459.17,165.9,0.85983,0.00016,11.81049]
[1777651186221,25.95,78458.97,165.9,0.85977,0.00016,11.81387]
[1777651186989,25.95,78460.31,165.9,0.85997,0.00016,11.80217]
[1777651190294,25.95,78458.79,165.9,0.85971,0.00016,11.81707]
[1777651197411,25.96,78450.84,165.9,0.85836,0.00016,11.89284]
[1777651198418,25.96,78448.85,165.9,0.85803,0.00016,11.91137]
[1777651199363,25.96,78448.85,165.9,0.85803,0.00016,11.91137]
[1777651199809,25.96,78442.55,165.9,0.85699,0.00016,11.96921]
[1777651201150,25.96,78442.55,165.9,0.85699,0.00016,11.96921]
[1777651201170,25.96,78437.16,165.9,0.8561,0.00016,12.01868]
[1777651201690,25.96,78437.16,165.9,0.8561,0.00016,12.01868]
[1777651201852,25.96,78437.16,165.9,0.8561,0.00016,12.01868]
[1777651201938,25.96,78449.03,165.9,0.85805,0.00016,11.91021]
[1777651202446,25.96,78466.33,165.9,0.86086,0.00016,11.75221]
[1777651203453,25.96,78471.73,165.9,0.86174,0.00016,11.70261]
[1777651204577,25.96,78471.73,165.9,0.86174,0.00016,11.70261]
[1777651204969,25.96,78471.73,165.9,0.86174,0.00016,11.70261]
[1777651205215,25.96,78471.73,165.9,0.86174,0.00016,11.70261]
[1777651205280,25.96,78471.16,165.9,0.86165,0.00016,11.70776]
[1777651205467,25.96,78475.4,165.9,0.86232,0.00016,11.66918]
[1777651206890,25.96,78481.23,165.9,0.86325,0.00016,11.61619]
[1777651207481,25.96,78486.35,165.9,0.86406,0.00016,11.56976]
[1777651209495,25.96,78489.96,165.9,0.86463,0.00016,11.53733]
[1777651210842,25.96,78489.96,165.9,0.86463,0.00016,11.53733]
[1777651210935,25.96,78493.51,165.9,0.86519,0.00016,11.50495]
[1777651211509,25.96,78491.62,165.9,0.8649,0.00016,11.52201]
[1777651212516,25.96,78496.42,165.9,0.86565,0.00016,11.47832]
[1777651214300,25.96,78496.42,165.9,0.86565,0.00016,11.47832]
[1777651214342,25.96,78502.26,165.9,0.86657,0.00016,11.4253]
[1777651214532,25.96,78511.0,165.9,0.86793,0.00016,11.34611]
[1777651215539,25.96,78508.2,165.9,0.86749,0.00016,11.3716]
[1777651216546,25.96,78511.17,165.9,0.86795,0.00016,11.3448]
[1777651218557,25.96,78510.68,165.9,0.86787,0.00016,11.34949]
[1777651219567,25.96,78516.87,165.9,0.86883,0.00015,11.29359]
[1777651221365,25.96,78516.87,165.9,0.86883,0.00015,11.29359]
[1777651221575,25.96,78518.43,165.9,0.86907,0.00015,11.27968]
[1777651221706,25.96,78518.43,165.9,0.86907,0.00015,11.27968]
[1777651221750,25.96,78521.55,165.9,0.86955,0.00015,11.2517]
[1777651223595,25.96,78525.41,165.9,0.87013,0.00015,11.21737]
[1777651224602,25.96,78523.5,165.9,0.86983,0.00015,11.23495]
[1777651225609,25.96,78525.39,165.9,0.87012,0.00015,11.21817]
[1777651226616,25.96,78530.3,165.9,0.87086,0.00015,11.17416]
[1777651228630,25.96,78533.82,165.9,0.87139,0.00015,11.14284]
[1777651229637,25.96,78536.13,165.9,0.87174,0.00015,11.12209]
[1777651231720,25.96,78535.75,165.9,0.87168,0.00015,11.12563]
[1777651232661,25.96,78539.33,165.9,0.87227,0.00015,11.08833]
[1777651234182,25.96,78542.26,165.9,0.87271,0.00015,11.06209]
[1777651234781,25.96,78539.73,165.9,0.87233,0.00015,11.08508]
[1777651238317,25.97,78538.08,165.9,0.87207,0.00015,11.10027]
[1777651239710,25.97,78532.87,165.9,0.87127,0.00015,11.14766]
[1777651244364,25.97,78533.19,165.9,0.87132,0.00015,11.14461]
[1777651243738,25.97,78537.86,165.9,0.87204,0.00015,11.10219]
[1777651248773,25.96,78538.58,165.9,0.87217,0.00015,11.09443]
[1777651249677,25.96,78538.58,165.9,0.87217,0.00015,11.09443]
[1777651250788,25.96,78532.23,165.9,0.87121,0.00015,11.15119]
[1777651253923,25.96,78524.67,165.9,0.87005,0.00015,11.21953]
[1777651256415,25.96,78525.88,165.9,0.87022,0.00015,11.2096]
[1777651257837,25.96,78528.26,165.9,0.87058,0.00015,11.18845]
[1777651259851,25.97,78532.07,165.9,0.87115,0.00015,11.15482]
[1777651260890,25.97,78532.07,165.9,0.87115,0.00015,11.15482]
[1777651260899,25.97,78532.07,165.9,0.87115,0.00015,11.15482]
[1777651261252,25.97,78543.96,165.9,0.87295,0.00015,11.04808]
[1777651262063,25.97,78559.32,165.9,0.87525,0.00015,10.91021]
[1777651262564,25.97,78559.32,165.9,0.87525,0.00015,10.91021]
[1777651262613,25.97,78559.32,165.9,0.87525,0.00015,10.91021]
[1777651263406,25.97,78570.07,165.9,0.87683,0.00015,10.81481]
[1777651264130,25.97,78575.67,165.9,0.87766,0.00015,10.76467]
[1777651264890,25.97,78585.36,165.9,0.87907,0.00015,10.6783]
[1777651266058,25.97,78585.36,165.9,0.87907,0.00015,10.6783]
[1777651266153,25.97,78586.94,165.9,0.8793,0.00015,10.66456]
[1777651266801,25.97,78586.94,165.9,0.8793,0.00015,10.66456]
[1777651266913,25.97,78596.89,165.9,0.88073,0.00014,10.57623]
[1777651267913,25.97,78603.9,165.9,0.88174,0.00014,10.51437]
[1777651268513,25.97,78603.9,165.9,0.88174,0.00014,10.51437]
[1777651268741,25.97,78603.9,165.9,0.88174,0.00014,10.51437]
[1777651269348,25.97,78610.68,165.9,0.88269,0.00014,10.45544]
[1777651272948,25.98,78615.78,165.9,0.88338,0.00014,10.41189]
[1777651273955,25.98,78621.58,165.9,0.88421,0.00014,10.36046]
[1777651274962,25.98,78616.72,165.9,0.88352,0.00014,10.40369]
[1777651279996,25.98,78616.19,165.9,0.88345,0.00014,10.40811]
[1777651282011,25.98,78614.26,165.9,0.88317,0.00014,10.42513]
[1777651285032,25.98,78606.84,165.9,0.88211,0.00014,10.49114]
[1777651287046,25.98,78601.93,165.9,0.8814,0.00014,10.53521]
[1777651289060,25.98,78600.02,165.9,0.88112,0.00014,10.55251]
[1777651292081,25.98,78605.39,165.9,0.88193,0.00014,10.5]
[1777651293088,25.98,78609.15,165.9,0.88247,0.00014,10.46683]
[1777651296109,25.98,78611.06,165.9,0.88273,0.00014,10.45038]
[1777651297116,25.98,78615.99,165.9,0.88343,0.00014,10.40658]
[1777651298405,25.98,78615.99,165.9,0.88343,0.00014,10.40658]
[1777651298413,25.98,78618.0,165.9,0.88372,0.00014,10.38877]
[1777651298869,25.98,78618.0,165.9,0.88372,0.00014,10.38877]
[1777651299130,25.98,78627.66,165.9,0.88508,0.00014,10.30332]
[1777651301144,25.98,78629.65,165.9,0.88536,0.00014,10.28589]
[1777651304164,25.98,78632.03,165.9,0.8857,0.00014,10.26442]
[1777651306179,25.99,78634.69,165.9,0.88602,0.00014,10.24443]
[1777651308193,25.99,78632.56,165.9,0.88566,0.00014,10.26713]
[1777651309200,26.0,78629.34,165.9,0.88518,0.00014,10.29739]
[1777651311214,26.0,78627.47,165.9,0.88489,0.00014,10.31569]
[1777651312221,26.0,78625.52,165.9,0.88461,0.00014,10.33302]
[1777651315242,26.0,78627.2,165.9,0.88485,0.00014,10.31843]
[1777651320276,26.0,78626.55,165.9,0.88475,0.00014,10.32465]
[1777651321285,26.0,78629.47,165.9,0.88516,0.00014,10.29896]
[1777651322291,26.0,78634.26,165.9,0.88583,0.00014,10.2568]
[1777651323298,26.0,78638.77,165.9,0.88645,0.00014,10.21719]
[1777651325312,26.01,78633.73,165.9,0.88571,0.00014,10.26421]
[1777651326190,26.01,78633.73,165.9,0.88571,0.00014,10.26421]
[1777651326305,26.01,78633.73,165.9,0.88571,0.00014,10.26421]
[1777651326322,26.01,78636.65,165.9,0.88608,0.00014,10.2408]
[1777651327326,26.01,78644.67,165.9,0.88719,0.00014,10.17039]
[1777651328333,26.01,78648.3,165.9,0.88769,0.00014,10.1387]
[1777651330213,26.02,78648.28,165.9,0.88764,0.00014,10.14188]
[1777651333368,26.03,78650.65,165.9,0.88781,0.00014,10.13136]
[1777651337408,26.04,78653.33,165.9,0.88812,0.00014,10.11194]
[1777651340429,26.04,78651.51,165.9,0.88785,0.00014,10.12885]
[1777651343317,26.04,78652.15,165.9,0.88793,0.00014,10.12381]
[1777651343450,26.04,78647.92,165.9,0.88734,0.00014,10.1612]
[1777651344457,26.04,78642.1,165.9,0.88653,0.00014,10.21255]
[1777651345464,26.05,78637.93,165.9,0.88595,0.00014,10.24938]
[1777651349492,26.05,78636.16,165.9,0.8857,0.00014,10.26535]
[1777651349606,26.05,78636.16,165.9,0.8857,0.00014,10.26535]
[1777651349639,26.05,78636.16,165.9,0.8857,0.00014,10.26535]
[1777651350499,26.05,78629.87,165.9,0.88481,0.00014,10.32085]
[1777651350574,26.05,78629.87,165.9,0.88481,0.00014,10.32085]
[1777651351506,26.05,78622.11,165.9,0.88377,0.00014,10.38413]
[1777651353672,26.05,78622.02,165.9,0.88376,0.00014,10.38474]
[1777651353767,26.05,78620.0,165.9,0.88347,0.00014,10.40259]
[1777651354727,26.05,78620.0,165.9,0.88347,0.00014,10.40259]
[1777651355334,26.05,78617.03,165.9,0.88305,0.00014,10.42872]
[1777651355534,26.05,78609.33,165.9,0.88196,0.00014,10.49673]
[1777651359424,26.04,78608.1,165.9,0.88179,0.00014,10.50711]
[1777651362583,26.04,78602.46,165.9,0.881,0.00014,10.55578]
[1777651367618,26.04,78601.93,165.9,0.88095,0.00014,10.55891]
[1777651370642,26.04,78605.83,165.9,0.88153,0.00014,10.52339]
[1777651371649,26.04,78602.4,165.9,0.88104,0.00014,10.55358]
[1777651372657,26.04,78600.38,165.9,0.88075,0.00014,10.57123]
[1777651377691,26.03,78600.54,165.9,0.8808,0.00014,10.56827]
[1777651381420,26.03,78601.58,165.9,0.88096,0.00014,10.55847]
[1777651381720,26.03,78609.85,165.9,0.88215,0.00014,10.48454]
[1777651382727,26.03,78614.34,165.9,0.8828,0.00014,10.44461]
[1777651387762,26.03,78614.11,165.9,0.88277,0.00014,10.44611]
[1777651391790,26.03,78616.1,165.9,0.88306,0.00014,10.42806]
[1777651395615,26.03,78614.34,165.9,0.88282,0.00014,10.44337]
[1777651397832,26.03,78612.11,165.9,0.8825,0.00014,10.46275]
[1777651401860,26.03,78608.19,165.9,0.88195,0.00014,10.49689]
[1777651405888,26.03,78605.4,165.9,0.88157,0.00014,10.52089]
[1777651410923,26.02,78605.43,165.9,0.88159,0.00014,10.51954]
[1777651413696,26.02,78605.45,165.9,0.88164,0.00014,10.51372]
[1777651416968,26.02,78602.8,165.9,0.88128,0.00014,10.53647]
[1777651417864,26.02,78602.8,165.9,0.88128,0.00014,10.53647]
[1777651418005,26.02,78602.8,165.9,0.88128,0.00014,10.53647]
[1777651418426,26.02,78602.8,165.9,0.88128,0.00014,10.53647]
[1777651418437,26.02,78602.8,165.9,0.88128,0.00014,10.53647]
[1777651418502,26.02,78600.49,165.9,0.88095,0.00014,10.55677]
[1777651418979,26.02,78590.98,165.9,0.87958,0.00015,10.64066]
[1777651419986,26.02,78588.76,165.9,0.87927,0.00015,10.65989]
[1777651421407,26.02,78588.76,165.9,0.87927,0.00015,10.65989]
[1777651421797,26.02,78586.91,165.9,0.87901,0.00015,10.67554]
[1777651422000,26.02,78581.79,165.9,0.87827,0.00015,10.72105]
[1777651425400,26.02,78581.27,165.9,0.87819,0.00015,10.72566]
[1777651425410,26.02,78584.04,165.9,0.87859,0.00015,10.70114]
[1777651425668,26.02,78584.04,165.9,0.87859,0.00015,10.70114]
[1777651425790,26.02,78584.04,165.9,0.87859,0.00015,10.70114]
[1777651429051,26.02,78581.74,165.9,0.87824,0.00015,10.72256]
[1777651431065,26.02,78579.48,165.9,0.87791,0.00015,10.74307]
[1777651435093,26.02,78575.82,165.9,0.87736,0.00015,10.77629]
[1777651436530,26.02,78575.82,165.9,0.87736,0.00015,10.77629]
[1777651437214,26.02,78569.36,165.9,0.8764,0.00015,10.83421]
[1777651438114,26.02,78567.19,165.9,0.87608,0.00015,10.85363]
[1777651439364,26.02,78567.19,165.9,0.87608,0.00015,10.85363]
[1777651439408,26.02,78571.96,165.9,0.87679,0.00015,10.81095]
[1777651441135,26.02,78573.97,165.9,0.87708,0.00015,10.79308]
[1777651442815,26.02,78574.16,165.9,0.87711,0.00015,10.79145]
[1777651447979,26.02,78573.72,165.9,0.87704,0.00015,10.79572]
[1777651448184,26.02,78576.44,165.9,0.87744,0.00015,10.77148]
[1777651449191,26.02,78579.49,165.9,0.87789,0.00015,10.74435]
[1777651454227,26.02,78580.51,165.9,0.87802,0.00015,10.73595]
[1777651455233,26.02,78589.94,165.9,0.8794,0.00015,10.65202]
[1777651456240,26.02,78596.3,165.9,0.88033,0.00014,10.59499]
[1777651460325,26.02,78597.79,165.9,0.88055,0.00014,10.58113]
[1777651460331,26.02,78601.27,165.9,0.88106,0.00014,10.54988]
[1777651461274,26.02,78604.91,165.9,0.88159,0.00014,10.51728]
[1777651466199,26.02,78604.32,165.9,0.88152,0.00014,10.52159]
[1777651466310,26.02,78600.37,165.9,0.88095,0.00014,10.55643]
[1777651471345,26.02,78604.6,165.9,0.88163,0.00014,10.51226]
[1777651475376,26.02,78602.82,165.9,0.88139,0.00014,10.52722]
[1777651476380,26.01,78600.62,165.9,0.88108,0.00014,10.54656]
[1777651481420,26.01,78599.21,165.9,0.88089,0.00014,10.55796]
[1777651482427,26.01,78596.21,165.9,0.88046,0.00014,10.58439]
[1777651484441,26.01,78594.19,165.9,0.88018,0.00014,10.60183]
[1777651485448,26.01,78596.09,165.9,0.88046,0.00014,10.58464]
[1777651487461,26.01,78600.33,165.9,0.88108,0.00014,10.54635]
[1777651489476,26.01,78602.2,165.9,0.88136,0.00014,10.52924]
[1777651491490,26.01,78605.51,165.9,0.88184,0.00014,10.49942]
[1777651493504,26.01,78608.37,165.9,0.88225,0.00014,10.47369]
[1777651494511,26.01,78617.97,165.9,0.88362,0.00014,10.38848]
[1777651495518,26.01,78624.97,165.9,0.88461,0.00014,10.32646]
[1777651496525,26.01,78629.41,165.9,0.88524,0.00014,10.28725]
[1777651497531,26.01,78636.0,165.9,0.88616,0.00014,10.22923]
[1777651498539,26.01,78637.66,165.9,0.88639,0.00014,10.21475]
[1777651503574,26.01,78638.25,165.9,0.88645,0.00014,10.21085]
[1777651505149,26.01,78637.29,165.9,0.88631,0.00014,10.21951]
[1777651505588,26.01,78639.93,165.9,0.88668,0.00014,10.19648]
[1777651506021,26.01,78639.93,165.9,0.88668,0.00014,10.19648]
[1777651506102,26.01,78639.93,165.9,0.88668,0.00014,10.19648]
[1777651506595,26.01,78642.29,165.9,0.887,0.00014,10.17595]
[1777651507843,26.01,78642.92,165.9,0.88709,0.00014,10.17067]
[1777651507905,26.01,78642.92,165.9,0.88709,0.00014,10.17067]
[1777651508609,26.01,78654.59,165.9,0.8887,0.00014,10.06804]
[1777651509616,26.01,78656.43,165.9,0.88895,0.00014,10.05233]
[1777651514651,26.01,78655.2,165.9,0.88876,0.00014,10.06434]
[1777651515658,26.01,78647.74,165.9,0.88773,0.00014,10.13015]
[1777651517672,26.02,78645.65,165.9,0.88743,0.00014,10.14906]
[1777651520693,26.02,78648.89,165.9,0.88786,0.00014,10.1214]
[1777651525728,26.02,78649.23,165.9,0.88789,0.00014,10.11945]
[1777651527742,26.02,78656.97,165.9,0.88895,0.00014,10.05221]
[1777651532777,26.02,78654.9,165.9,0.88868,0.00014,10.06705]
[1777651535798,26.02,78651.76,165.9,0.88824,0.00014,10.09511]
[1777651536805,26.02,78648.38,165.9,0.88778,0.00014,10.1246]
[1777651541329,26.02,78647.98,165.9,0.88774,0.00014,10.12708]
[1777651542847,26.02,78643.17,165.9,0.8871,0.00014,10.16749]
[1777651543854,26.02,78640.3,165.9,0.88672,0.00014,10.19206]
[1777651546875,26.01,78643.0,165.9,0.88712,0.00014,10.16623]
[1777651549647,26.01,78642.58,165.9,0.88707,0.00014,10.16927]
[1777651548889,26.01,78649.0,165.9,0.88797,0.00014,10.11223]
[1777651549896,26.01,78655.1,165.9,0.88882,0.00014,10.05817]
[1777651551176,26.01,78655.1,165.9,0.88882,0.00014,10.05817]
[1777651552426,26.01,78655.37,165.9,0.88887,0.00014,10.05531]
[1777651552917,26.01,78661.52,165.9,0.88973,0.00014,10.0]
[1777651553924,26.01,78663.71,165.9,0.89004,0.00014,9.97995]
[1777651557952,26.0,78661.93,165.9,0.88985,0.00014,9.99199]
[1777651559966,26.0,78655.6,165.9,0.88902,0.00014,10.04559]
[1777651560976,25.99,78651.17,165.9,0.88842,0.00014,10.08346]
[1777651561998,25.99,78651.17,165.9,0.88842,0.00014,10.08346]
[1777651562078,25.99,78648.55,165.9,0.88808,0.00014,10.10543]
[1777651562849,25.99,78648.55,165.9,0.88808,0.00014,10.10543]
[1777651562990,25.99,78641.7,165.9,0.88715,0.00014,10.16458]
[1777651563997,25.99,78638.3,165.9,0.88668,0.00014,10.19385]
[1777651565007,25.99,78641.2,165.9,0.8871,0.00014,10.16762]
[1777651569032,25.98,78637.99,165.9,0.88669,0.00014,10.19326]
[1777651573060,25.98,78640.43,165.9,0.88707,0.00014,10.16906]
[1777651578095,25.97,78640.58,165.9,0.88714,0.00014,10.16458]
[1777651579102,25.97,78642.75,165.9,0.88745,0.00014,10.14486]
[1777651580109,25.97,78650.68,165.9,0.88857,0.00014,10.07408]
[1777651581116,25.97,78654.9,165.9,0.88916,0.00014,10.03607]
[1777651584137,25.96,78653.19,165.9,0.88897,0.00014,10.04825]
[1777651588165,25.96,78651.46,165.9,0.88879,0.00014,10.0596]
[1777651593200,25.95,78652.93,165.9,0.88912,0.00014,10.03664]
[1777651594207,25.95,78654.61,165.9,0.88936,0.00014,10.02094]
[1777651597228,25.94,78656.32,165.9,0.88964,0.00014,10.00315]
[1777651600249,25.94,78654.58,165.9,0.88944,0.00014,10.01563]
[1777651605283,25.93,78655.11,165.9,0.88959,0.00014,10.00627]
[1777651610319,25.92,78655.24,165.9,0.88968,0.00014,10.00041]
[1777651615354,25.91,78654.74,165.9,0.88968,0.00014,10.00017]
[1777651617368,25.91,78651.21,165.9,0.88921,0.00014,10.03033]
[1777651621397,25.91,78654.26,165.9,0.88966,0.00014,10.00169]
[1777651622403,25.91,78655.9,165.9,0.88989,0.00014,9.98689]
[1777651627438,25.9,78656.82,165.9,0.89004,0.00014,9.97695]
[1777651628445,25.9,78666.82,165.9,0.89141,0.00014,9.88896]
[1777651629452,25.9,78671.23,165.9,0.89201,0.00013,9.85017]
[1777651632473,25.9,78666.47,165.9,0.89137,0.00014,9.89123]
[1777651635494,25.9,78668.65,165.9,0.89168,0.00014,9.87138]
[1777651636501,25.9,78670.29,165.9,0.89191,0.00014,9.85682]
[1777651637508,25.9,78676.29,165.9,0.89272,0.00013,9.80422]
[1777651638515,25.9,78678.74,165.9,0.89305,0.00013,9.78273]
[1777651641536,25.9,78676.26,165.9,0.89272,0.00013,9.80405]
[1777651642543,25.9,78674.25,165.9,0.89245,0.00013,9.82151]
[1777651644557,25.9,78669.26,165.9,0.89178,0.00014,9.86485]
[1777651649592,25.9,78669.5,165.9,0.89183,0.00014,9.86181]
[1777651650598,25.9,78667.42,165.9,0.89155,0.00014,9.8798]
[1777651653620,25.89,78656.63,165.9,0.89014,0.00014,9.96851]
[1777651654653,25.89,78641.35,165.9,0.88804,0.00014,10.10267]
[1777651655642,25.89,78635.05,165.9,0.88716,0.00014,10.15836]
[1777651656649,25.89,78634.55,165.9,0.8871,0.00014,10.16268]
[1777651657656,25.89,78630.85,165.9,0.88658,0.00014,10.19519]
[1777651659267,25.89,78630.02,165.9,0.88647,0.00014,10.20235]
[1777651659670,25.89,78622.63,165.9,0.88543,0.00014,10.26793]
[1777651660393,25.89,78622.63,165.9,0.88543,0.00014,10.26793]
[1777651661684,25.89,78619.13,165.9,0.88493,0.00014,10.29917]
[1777651663094,25.89,78618.42,165.9,0.88483,0.00014,10.30553]
[1777651663698,25.89,78610.09,165.9,0.88365,0.00014,10.37929]
[1777651663921,25.89,78610.09,165.9,0.88365,0.00014,10.37929]
[1777651664080,25.89,78610.09,165.9,0.88365,0.00014,10.37929]
[1777651664705,25.89,78603.88,165.9,0.88276,0.00014,10.43453]
[1777651664941,25.89,78603.88,165.9,0.88276,0.00014,10.43453]
[1777651665712,25.89,78590.34,165.9,0.88081,0.00015,10.55516]
[1777651667698,25.89,78591.12,165.9,0.88093,0.00014,10.54802]
[1777651667818,25.89,78591.12,165.9,0.88093,0.00014,10.54802]
[1777651667749,25.89,78591.27,165.9,0.88096,0.00014,10.54599]
[1777651668732,25.89,78588.25,165.9,0.88053,0.00015,10.57263]
[1777651671754,25.89,78584.03,165.9,0.87993,0.00015,10.60927]
[1777651672762,25.89,78580.31,165.9,0.87939,0.00015,10.64215]
[1777651673768,25.89,78575.78,165.9,0.87874,0.00015,10.68226]
[1777651675487,25.89,78575.04,165.9,0.87864,0.00015,10.68838]
[1777651675782,25.89,78570.87,165.9,0.87802,0.00015,10.72568]
[1777651676789,25.89,78572.99,165.9,0.87834,0.00015,10.7061]
[1777651677795,25.89,78577.83,165.9,0.87906,0.00015,10.66218]
[1777651678698,25.89,78577.83,165.9,0.87906,0.00015,10.66218]
[1777651678802,25.89,78572.92,165.9,0.87834,0.00015,10.70613]
[1777651681824,25.88,78569.87,165.9,0.87791,0.00015,10.73274]
[1777651682291,25.88,78569.87,165.9,0.87791,0.00015,10.73274]
[1777651682379,25.88,78569.87,165.9,0.87791,0.00015,10.73274]
[1777651682831,25.88,78558.5,165.9,0.87622,0.00015,10.83475]
[1777651683559,25.88,78558.5,165.9,0.87622,0.00015,10.83475]
[1777651683838,25.88,78554.39,165.9,0.87561,0.00015,10.87145]
[1777651684845,25.88,78551.29,165.9,0.87516,0.00015,10.89903]
[1777651686373,25.88,78551.29,165.9,0.87516,0.00015,10.89903]
[1777651688042,25.88,78550.04,165.9,0.87498,0.00015,10.90953]
[1777651688504,25.88,78559.85,165.9,0.87645,0.00015,10.82083]
[1777651688873,25.88,78570.88,165.9,0.8781,0.00015,10.72107]
[1777651689880,25.88,78571.3,165.9,0.87817,0.00015,10.71678]
[1777651694915,25.87,78568.34,165.9,0.87777,0.00015,10.7408]
[1777651695922,25.87,78572.28,165.9,0.87836,0.00015,10.7049]
[1777651700957,25.87,78568.79,165.9,0.87789,0.00015,10.73381]
[1777651703978,25.87,78562.51,165.9,0.87697,0.00015,10.78952]
[1777651704985,25.87,78560.74,165.9,0.87671,0.00015,10.80527]
[1777651706999,25.87,78563.39,165.9,0.87711,0.00015,10.78106]
[1777651708009,25.87,78570.91,165.9,0.87822,0.00015,10.71335]
[1777651710022,25.86,78574.52,165.9,0.87876,0.00015,10.68044]
[1777651715057,25.86,78575.0,165.9,0.8789,0.00015,10.66962]
[1777651718078,25.86,78577.19,165.9,0.87922,0.00015,10.65001]
[1777651720095,25.86,78572.07,165.9,0.87847,0.00015,10.69599]
[1777651721102,25.86,78566.57,165.9,0.87766,0.00015,10.74534]
[1777651722432,25.86,78564.66,165.9,0.87738,0.00015,10.7624]
[1777651723116,25.86,78558.01,165.9,0.87639,0.00015,10.82208]
[1777651724123,25.86,78554.53,165.9,0.87588,0.00015,10.8532]
[1777651727144,25.86,78550.79,165.9,0.87533,0.00015,10.88614]
[1777651729158,25.86,78547.63,165.9,0.87486,0.00015,10.91404]
[1777651730165,25.86,78545.12,165.9,0.87449,0.00015,10.93635]
[1777651731180,25.86,78542.06,165.9,0.87403,0.00015,10.96362]
[1777651732187,25.86,78539.62,165.9,0.87367,0.00015,10.98526]
[1777651733194,25.86,78536.89,165.9,0.87327,0.00015,11.0095]
[1777651734201,25.86,78532.77,165.9,0.87265,0.00015,11.04631]
[1777651739236,25.85,78531.47,165.9,0.87249,0.00015,11.05554]
[1777651741250,25.85,78533.59,165.9,0.87283,0.00015,11.0353]
[1777651743337,25.85,78535.43,165.9,0.87312,0.00015,11.01815]
[1777651743389,25.85,78531.56,165.9,0.87254,0.00015,11.05269]
[1777651745278,25.85,78529.65,165.9,0.87226,0.00015,11.06889]
[1777651745954,25.85,78529.65,165.9,0.87226,0.00015,11.06889]
[1777651746401,25.84,78527.57,165.9,0.87196,0.00015,11.08718]
[1777651748299,25.84,78531.0,165.9,0.87249,0.00015,11.05528]
[1777651749077,25.84,78531.0,165.9,0.87249,0.00015,11.05528]
[1777651749123,25.84,78531.0,165.9,0.87249,0.00015,11.05528]
[1777651749306,25.83,78537.66,165.9,0.87359,0.00015,10.98968]
[1777651751180,25.82,78538.11,165.9,0.87373,0.00015,10.98128]
[1777651756354,25.82,78540.09,165.9,0.87407,0.00015,10.96097]
[1777651757119,25.82,78540.09,165.9,0.87407,0.00015,10.96097]
[1777651760383,25.81,78543.96,165.9,0.87474,0.00015,10.92116]
[1777651761392,25.81,78546.97,165.9,0.8752,0.00015,10.89366]
[1777651764413,25.81,78545.14,165.9,0.87493,0.00015,10.90938]
[1777651769451,25.81,78543.8,165.9,0.87476,0.00015,10.91985]
[1777651773478,25.8,78540.87,165.9,0.87439,0.00015,10.93968]
[1777651776500,25.8,78547.0,165.9,0.87533,0.00015,10.88307]
[1777651777508,25.8,78550.36,165.9,0.87584,0.00015,10.85242]
[1777651780529,25.8,78548.31,165.9,0.87555,0.00015,10.87021]
[1777651785563,25.8,78542.32,165.9,0.87466,0.00015,10.92308]
[1777651786213,25.8,78542.32,165.9,0.87466,0.00015,10.92308]
[1777651786445,25.8,78542.32,165.9,0.87466,0.00015,10.92308]
[1777651786777,25.8,78525.08,165.9,0.87205,0.00015,11.07894]
[1777651787754,25.8,78511.02,165.9,0.86989,0.00015,11.20614]
[1777651788588,25.8,78506.77,165.9,0.86924,0.00016,11.24409]
[1777651789594,25.79,78509.46,165.9,0.86967,0.00016,11.21883]
[1777651790230,25.79,78509.46,165.9,0.86967,0.00016,11.21883]
[1777651795637,25.79,78509.08,165.9,0.86966,0.00016,11.21972]
[1777651800672,25.79,78507.83,165.9,0.8695,0.00016,11.22916]
[1777651801169,25.79,78507.83,165.9,0.8695,0.00016,11.22916]
[1777651801215,25.79,78507.83,165.9,0.8695,0.00016,11.22916]
[1777651801679,25.78,78501.99,165.9,0.86859,0.00016,11.28195]
[1777651802686,25.78,78495.92,165.9,0.86765,0.00016,11.33688]
[1777651803693,25.78,78500.99,165.9,0.86845,0.00016,11.29018]
[1777651804338,25.78,78500.99,165.9,0.86845,0.00016,11.29018]
[1777651805707,25.78,78507.15,165.9,0.86943,0.00016,11.23302]
[1777651809740,25.78,78505.14,165.9,0.86915,0.00016,11.24965]
[1777651810747,25.78,78500.1,165.9,0.86837,0.00016,11.29517]
[1777651811755,25.78,78506.34,165.9,0.86935,0.00016,11.23788]
[1777651812762,25.78,78514.08,165.9,0.87056,0.00015,11.16693]
[1777651814776,25.77,78509.85,165.9,0.86991,0.00016,11.20467]
[1777651817797,25.77,78515.44,165.9,0.8708,0.00015,11.1527]
[1777651818804,25.77,78522.44,165.9,0.87189,0.00015,11.08833]
[1777651820818,25.77,78521.79,165.9,0.8718,0.00015,11.09332]
[1777651821490,25.77,78521.79,165.9,0.8718,0.00015,11.09332]
[1777651821825,25.77,78525.07,165.9,0.87231,0.00015,11.06293]
[1777651824845,25.76,78528.9,165.9,0.87293,0.00015,11.02647]
[1777651826860,25.76,78526.96,165.9,0.87265,0.00015,11.04305]
[1777651829881,25.76,78520.34,165.9,0.87166,0.00015,11.10166]
[1777651830888,25.76,78517.13,165.9,0.87117,0.00015,11.13047]
[1777651831895,25.76,78505.29,165.9,0.86939,0.00016,11.23272]
[1777651832903,25.76,78501.11,165.9,0.86875,0.00016,11.27041]
[1777651837938,25.75,78499.92,165.9,0.8686,0.00016,11.27882]
[1777651841154,25.75,78499.0,165.9,0.86848,0.00016,11.28573]
[1777651841970,25.75,78489.37,165.9,0.86697,0.00016,11.37366]
[1777651842977,25.75,78495.81,165.9,0.868,0.00016,11.31369]
[1777651845233,25.75,78494.81,165.9,0.86786,0.00016,11.32175]
[1777651851036,25.69,78492.51,165.9,0.86806,0.00016,11.30986]
[1777651852043,25.68,78489.35,165.9,0.86765,0.00016,11.33359]
[1777651853949,25.68,78489.35,165.9,0.86765,0.00016,11.33359]
[1777651855338,25.67,78487.73,165.9,0.86741,0.00016,11.34728]
[1777651855794,25.67,78487.11,165.9,0.86733,0.00016,11.35238]
[1777651861772,25.67,78486.65,165.9,0.8673,0.00016,11.35359]
[1777651861807,25.67,78483.24,165.9,0.86678,0.00016,11.38426]
[1777651862114,25.67,78486.92,165.9,0.86737,0.00016,11.34988]
[1777651864128,25.66,78492.03,165.9,0.86819,0.00016,11.3019]
[1777651865135,25.66,78499.84,165.9,0.86943,0.00016,11.22988]
[1777651866142,25.66,78504.76,165.9,0.8702,0.00016,11.18447]
[1777651868156,25.66,78508.06,165.9,0.87073,0.00016,11.1536]
[1777651869163,25.66,78511.89,165.9,0.87132,0.00015,11.11831]
[1777651870584,25.66,78511.89,165.9,0.87132,0.00015,11.11831]
[1777651870707,25.66,78511.89,165.9,0.87132,0.00015,11.11831]
[1777651870795,25.66,78510.59,165.9,0.87113,0.00015,11.12992]
[1777651875204,25.66,78506.56,165.9,0.87053,0.00016,11.16531]
[1777651880240,25.65,78505.74,165.9,0.87043,0.00016,11.1711]
[1777651882253,25.65,78507.89,165.9,0.87077,0.00016,11.15078]
[1777651887288,25.65,78507.5,165.9,0.87074,0.00016,11.15278]
[1777651890309,25.65,78510.56,165.9,0.87123,0.00015,11.12386]
[1777651891317,25.65,78513.04,165.9,0.87167,0.00015,11.09566]
[1777651896352,25.64,78512.0,165.9,0.87156,0.00015,11.10208]
[1777651898366,25.64,78509.89,165.9,0.87125,0.00015,11.1201]
[1777651902396,25.64,78507.27,165.9,0.87088,0.00016,11.14213]
[1777651907430,25.63,78509.05,165.9,0.87118,0.00015,11.12429]
[1777651908437,25.63,78507.08,165.9,0.87088,0.00016,11.142]
[1777651910452,25.63,78503.57,165.9,0.87034,0.00016,11.17344]
[1777651912466,25.62,78500.3,165.9,0.8699,0.00016,11.19934]
[1777651917873,25.62,78499.77,165.9,0.86984,0.00016,11.20261]
[1777651918860,25.62,78500.75,165.9,0.87,0.00016,11.19323]
[1777651918936,25.62,78495.26,165.9,0.86915,0.00016,11.24314]
[1777651919306,25.62,78495.26,165.9,0.86915,0.00016,11.24314]
[1777651919516,25.62,78490.18,165.9,0.86836,0.00016,11.28927]
[1777651921005,25.62,78486.85,165.9,0.86786,0.00016,11.31874]
[1777651921352,25.62,78486.85,165.9,0.86786,0.00016,11.31874]
[1777651921529,25.62,78485.44,165.9,0.86763,0.00016,11.33168]
[1777651922536,25.62,78487.26,165.9,0.86793,0.00016,11.31439]
[1777651927571,25.61,78486.13,165.9,0.8678,0.00016,11.32188]
[1777651932607,25.6,78487.96,165.9,0.86814,0.00016,11.30218]
[1777651936636,25.6,78489.9,165.9,0.86848,0.00016,11.28214]
[1777651937643,25.6,78492.84,165.9,0.86895,0.00016,11.25463]
[1777651942678,25.53,78491.65,165.9,0.86945,0.00016,11.22509]
[1777651946707,25.48,78484.01,165.9,0.86865,0.00016,11.2714]
[1777651951740,25.48,78488.88,165.9,0.86951,0.00016,11.21883]
[1777651955769,25.47,78486.11,165.9,0.8691,0.00016,11.2427]
[1777651956776,25.47,78484.29,165.9,0.86882,0.00016,11.25903]
[1777651960395,25.47,78484.31,165.9,0.86885,0.00016,11.25744]
[1777651960804,25.47,78474.4,165.9,0.86728,0.00016,11.34845]
[1777651961812,25.47,78474.46,165.9,0.8673,0.00016,11.34729]
[1777651966846,25.46,78468.57,165.9,0.86641,0.00016,11.39884]
[1777651971474,25.46,78469.64,165.9,0.86662,0.00016,11.38646]
[1777651971881,25.46,78472.37,165.9,0.86707,0.00016,11.3606]
[1777651972888,25.46,78475.06,165.9,0.86751,0.00016,11.33513]
[1777651977923,25.45,78474.59,165.9,0.86748,0.00016,11.3368]
[1777651979937,25.45,78469.49,165.9,0.86668,0.00016,11.38293]
[1777651982958,25.45,78467.46,165.9,0.86639,0.00016,11.40005]
[1777651985563,25.44,78468.3,165.9,0.86654,0.00016,11.39112]
[1777651985818,25.44,78468.3,165.9,0.86654,0.00016,11.39112]
[1777651991014,25.44,78466.42,165.9,0.8663,0.00016,11.40515]
[1777651994054,25.44,78465.13,165.9,0.86611,0.00016,11.41599]
[1777651994178,25.43,78465.1,165.9,0.86612,0.00016,11.41515]
[1777651995041,25.43,78460.31,165.9,0.86536,0.00016,11.45898]
[1777651996049,25.43,78457.17,165.9,0.86486,0.00016,11.48786]
[1777651997056,25.43,78442.89,165.9,0.86254,0.00016,11.62038]
[1777651998063,25.43,78438.63,165.9,0.86185,0.00016,11.65923]
[1777651999070,25.43,78440.89,165.9,0.86223,0.00016,11.63771]
[1777652000818,25.43,78439.32,165.9,0.86198,0.00016,11.65181]
[1777652001335,25.43,78438.15,165.9,0.8618,0.00016,11.66219]
[1777652001580,25.43,78438.15,165.9,0.8618,0.00016,11.66219]
[1777652002091,25.43,78433.22,165.9,0.861,0.00016,11.70751]
[1777652003098,25.43,78426.21,165.9,0.85985,0.00017,11.7723]
[1777652004662,25.43,78425.17,165.9,0.85968,0.00017,11.78145]
[1777652004788,25.43,78425.17,165.9,0.85968,0.00017,11.78145]
[1777652005112,25.42,78422.47,165.9,0.85924,0.00017,11.80606]
[1777652006119,25.42,78419.37,165.9,0.85874,0.00017,11.83436]
[1777652007126,25.42,78415.49,165.9,0.8581,0.00017,11.86991]
[1777652008132,25.42,78413.13,165.9,0.85772,0.00017,11.89124]
[1777652011155,25.42,78407.78,165.9,0.85691,0.00017,11.93375]
[1777652015182,25.41,78403.09,165.9,0.85617,0.00017,11.97449]
[1777652017196,25.41,78400.99,165.9,0.85584,0.00017,11.99247]
[1777652018204,25.41,78398.54,165.9,0.85544,0.00017,12.01451]
[1777652020217,25.37,78402.15,165.9,0.85636,0.00017,11.96371]
[1777652021224,25.37,78405.63,165.9,0.85696,0.00017,11.9304]
[1777652022231,25.37,78403.07,165.9,0.85654,0.00017,11.95358]
[1777652027265,25.36,78403.68,165.9,0.85671,0.00017,11.94412]
[1777652028273,25.36,78399.63,165.9,0.85604,0.00017,11.98124]
[1777652033308,25.35,78399.26,165.9,0.85605,0.00017,11.98071]
[1777652036958,25.35,78398.32,165.9,0.85592,0.00017,11.98796]
[1777652037336,25.35,78394.43,165.9,0.85528,0.00017,12.02289]
[1777652039129,25.35,78394.43,165.9,0.85528,0.00017,12.02289]
[1777652039339,25.35,78392.6,165.9,0.85498,0.00017,12.03938]
[1777652039575,25.35,78392.6,165.9,0.85498,0.00017,12.03938]
[1777652039677,25.35,78392.43,165.9,0.85497,0.00017,12.0403]
[1777652043378,25.34,78394.67,165.9,0.85539,0.00017,12.01673]
[1777652046399,25.34,78396.92,165.9,0.85581,0.00017,11.99383]
[1777652050427,25.33,78394.69,165.9,0.85547,0.00017,12.01237]
[1777652051434,25.33,78392.66,165.9,0.85514,0.00017,12.03078]
[1777652054454,25.33,78396.4,165.9,0.85581,0.00017,11.99392]
[1777652057476,25.33,78393.76,165.9,0.85539,0.00017,12.01698]
[1777652061504,25.32,78397.33,165.9,0.85603,0.00017,11.98127]
[1777652064525,25.32,78399.78,165.9,0.85648,0.00017,11.95676]
[1777652069559,25.31,78404.38,165.9,0.8573,0.00017,11.91127]
[1777652072581,25.31,78406.75,165.9,0.85777,0.00017,11.88257]
[1777652077616,25.31,78407.83,165.9,0.85798,0.00017,11.87054]
[1777652082651,25.3,78409.06,165.9,0.85822,0.00017,11.85712]
[1777652085672,25.3,78405.88,165.9,0.85771,0.00017,11.88578]
[1777652086678,25.3,78400.94,165.9,0.85688,0.00017,11.93164]
[1777652089700,25.3,78398.87,165.9,0.85656,0.00017,11.94963]
[1777652092721,25.3,78394.91,165.9,0.85591,0.00017,11.98524]
[1777652097080,25.29,78395.91,165.9,0.85611,0.00017,11.97429]
[1777652097168,25.29,78393.72,165.9,0.85575,0.00017,11.99432]
[1777652097756,25.29,78386.26,165.9,0.85448,0.00017,12.06377]
[1777652098615,25.29,78386.26,165.9,0.85448,0.00017,12.06377]
[1777652098763,25.29,78383.87,165.9,0.85409,0.00017,12.08557]
[1777652099770,25.29,78381.73,165.9,0.85372,0.00017,12.10535]
[1777652100526,25.29,78381.73,165.9,0.85372,0.00017,12.10535]
[1777652100964,25.29,78374.22,165.9,0.85244,0.00017,12.17553]
[1777652101784,25.29,78371.07,165.9,0.8519,0.00017,12.2047]
[1777652102791,25.29,78373.24,165.9,0.85228,0.00017,12.18385]
[1777652103798,25.29,78370.78,165.9,0.85187,0.00017,12.20652]
[1777652106819,25.27,78368.49,165.9,0.85157,0.00017,12.2222]
[1777652108972,25.26,78363.33,165.9,0.85078,0.00017,12.26529]
[1777652110847,25.24,78361.16,165.9,0.8506,0.00017,12.2747]
[1777652111897,25.23,78351.34,165.9,0.84898,0.00018,12.36157]
[1777652112861,25.22,78351.9,165.9,0.8492,0.00018,12.34956]
[1777652115882,25.18,78349.44,165.9,0.84913,0.00018,12.35308]
[1777652117896,25.16,78357.43,165.9,0.85077,0.00017,12.26491]
[1777652120919,25.15,78359.94,165.9,0.85123,0.00017,12.2396]
[1777652122172,25.15,78363.96,165.9,0.85194,0.00017,12.20113]
[1777652123938,25.15,78361.32,165.9,0.8515,0.00017,12.22516]
[1777652125952,25.15,78359.13,165.9,0.85114,0.00017,12.24487]
[1777652126959,25.15,78361.79,165.9,0.85161,0.00017,12.21922]
[1777652128973,25.15,78368.92,165.9,0.85287,0.00017,12.15092]
[1777652130989,25.14,78377.19,165.9,0.85431,0.00017,12.07204]
[1777652132152,25.14,78384.08,165.9,0.85556,0.00017,12.00073]
[1777652133534,25.14,78385.26,165.9,0.85578,0.00017,11.98872]
[1777652135016,25.14,78388.73,165.9,0.8564,0.00017,11.95461]
[1777652135575,25.14,78388.73,165.9,0.8564,0.00017,11.95461]
[1777652136235,25.14,78388.73,165.9,0.8564,0.00017,11.95461]
[1777652140051,25.13,78386.82,165.9,0.85612,0.00017,11.96995]
[1777652141905,25.13,78386.39,165.9,0.85606,0.00017,11.9732]
[1777652147100,25.12,78384.42,165.9,0.85581,0.00017,11.98687]
[1777652147948,25.12,78384.42,165.9,0.85581,0.00017,11.98687]
[1777652148107,25.12,78388.69,165.9,0.85655,0.00017,11.94574]
[1777652150121,25.12,78391.27,165.9,0.85702,0.00017,11.9198]
[1777652153280,25.11,78384.03,165.9,0.85584,0.00017,11.98526]
[1777652153930,25.11,78384.03,165.9,0.85584,0.00017,11.98526]
[1777652154149,25.11,78380.93,165.9,0.85531,0.00017,12.01455]
[1777652158179,25.11,78376.68,165.9,0.85463,0.00017,12.05141]
[1777652159185,25.11,78373.83,165.9,0.85415,0.00017,12.07788]
[1777652161199,25.1,78376.68,165.9,0.85466,0.00017,12.04981]
[1777652162206,25.1,78378.9,165.9,0.85505,0.00017,12.02824]
[1777652167241,25.08,78377.56,165.9,0.85504,0.00017,12.02898]
[1777652172284,25.01,78378.87,165.9,0.85595,0.00017,11.97819]
[1777652175305,24.98,78371.42,165.9,0.85493,0.00017,12.03413]
[1777652177319,24.98,78374.78,165.9,0.85554,0.00017,12.00065]
[1777652178326,24.97,78376.79,165.9,0.8559,0.00017,11.98081]
[1777652181347,24.97,78374.73,165.9,0.85558,0.00017,11.99828]
[1777652184368,24.97,78377.37,165.9,0.85607,0.00017,11.97104]
[1777652190302,24.96,78377.11,165.9,0.85608,0.00017,11.97077]
[1777652190721,24.96,78374.8,165.9,0.8557,0.00017,11.99138]
[1777652191417,24.96,78364.76,165.9,0.85402,0.00017,12.08119]
[1777652192423,24.96,78358.73,165.9,0.85298,0.00017,12.13807]
[1777652193960,24.96,78358.73,165.9,0.85298,0.00017,12.13807]
[1777652193987,24.96,78358.73,165.9,0.85298,0.00017,12.13807]
[1777652194116,24.96,78358.73,165.9,0.85298,0.00017,12.13807]
[1777652194267,24.96,78358.73,165.9,0.85298,0.00017,12.13807]
[1777652194325,24.96,78358.73,165.9,0.85298,0.00017,12.13807]
[1777652194159,24.96,78358.36,165.9,0.85292,0.00017,12.14136]
[1777652195315,24.96,78346.28,165.9,0.85081,0.00018,12.25574]
[1777652195625,24.96,78341.43,165.9,0.84995,0.00018,12.30194]
[1777652201487,24.95,78338.87,165.9,0.84955,0.00018,12.32357]
[1777652203501,24.95,78342.45,165.9,0.8502,0.00018,12.2885]
[1777652208933,24.95,78341.62,165.9,0.85008,0.00018,12.29476]
[1777652209543,24.94,78344.37,165.9,0.85058,0.00018,12.26768]
[1777652211556,24.94,78347.72,165.9,0.85119,0.00018,12.235]
[1777652215585,24.94,78351.83,165.9,0.85194,0.00018,12.19445]
[1777652217599,24.94,78354.43,165.9,0.85241,0.00018,12.16908]
[1777652218607,24.94,78358.9,165.9,0.85319,0.00017,12.12622]
[1777652223643,24.94,78359.66,165.9,0.85335,0.00017,12.11785]
[1777652224650,24.94,78370.06,165.9,0.85516,0.00017,12.0186]
[1777652225657,24.94,78370.4,165.9,0.85522,0.00017,12.01526]
[1777652227329,24.94,78370.4,165.9,0.85522,0.00017,12.01526]
[1777652227352,24.93,78365.34,165.9,0.85435,0.00017,12.0628]
[1777652227418,24.93,78365.34,165.9,0.85435,0.00017,12.0628]
[1777652230692,24.93,78368.66,165.9,0.85494,0.00017,12.03062]
[1777652235727,24.93,78368.51,165.9,0.85496,0.00017,12.0295]
[1777652240763,24.92,78364.3,165.9,0.85427,0.00017,12.06703]
[1777652243784,24.92,78362.29,165.9,0.85395,0.00017,12.08445]
[1777652248819,24.91,78363.83,165.9,0.85428,0.00017,12.06676]
[1777652250833,24.91,78366.16,165.9,0.8547,0.00017,12.0434]
[1777652253854,24.91,78368.29,165.9,0.85515,0.00017,12.0162]
[1777652255867,24.91,78370.58,165.9,0.85557,0.00017,11.99337]
[1777652260903,24.9,78371.31,165.9,0.85573,0.00017,11.98398]
[1777652263926,24.9,78373.49,165.9,0.85614,0.00017,11.96182]
[1777652266947,24.9,78376.44,165.9,0.85667,0.00017,11.93244]
[1777652267954,24.9,78372.92,165.9,0.85607,0.00017,11.96559]
[1777652268961,24.9,78365.36,165.9,0.85476,0.00017,12.03758]
[1777652271986,24.9,78362.22,165.9,0.85422,0.00017,12.06712]
[1777652272991,24.9,78352.04,165.9,0.85244,0.00018,12.16416]
[1777652273998,24.9,78353.32,165.9,0.85267,0.00018,12.15175]
[1777652277019,24.89,78368.44,165.9,0.85532,0.00017,12.00657]
[1777652278026,24.89,78371.41,165.9,0.85584,0.00017,11.97813]
[1777652281047,24.89,78368.56,165.9,0.85536,0.00017,12.00431]
[1777652286081,24.89,78369.05,165.9,0.85546,0.00017,11.99895]
[1777652291117,24.89,78368.18,165.9,0.85532,0.00017,12.00649]
[1777652296152,24.89,78367.04,165.9,0.85514,0.00017,12.01639]
[1777652301187,24.89,78369.63,165.9,0.85561,0.00017,11.99069]
[1777652303203,24.88,78364.62,165.9,0.85475,0.00017,12.03811]
[1777652303936,24.88,78364.62,165.9,0.85475,0.00017,12.03811]
[1777652304210,24.88,78352.66,165.9,0.85266,0.00018,12.152]
[1777652305217,24.88,78347.01,165.9,0.85167,0.00018,12.20585]
[1777652306224,24.88,78346.95,165.9,0.85167,0.00018,12.20617]
[1777652311259,24.88,78346.2,165.9,0.85162,0.00018,12.20587]
[1777652311512,24.88,78346.2,165.9,0.85162,0.00018,12.20587]
[1777652317302,24.87,78347.38,165.9,0.85188,0.00018,12.19197]
[1777652319315,24.87,78350.08,165.9,0.85237,0.00018,12.16537]
[1777652324351,24.87,78347.06,165.9,0.85187,0.00018,12.1924]
[1777652329386,24.87,78346.11,165.9,0.85174,0.00018,12.19953]
[1777652331400,24.86,78343.75,165.9,0.85133,0.00018,12.22131]
[1777652336301,24.86,78342.78,165.9,0.8512,0.00018,12.22856]
[1777652336435,24.86,78332.89,165.9,0.84944,0.00018,12.32314]
[1777652336671,24.86,78332.89,165.9,0.84944,0.00018,12.32314]
[1777652337246,24.86,78332.89,165.9,0.84944,0.00018,12.32314]
[1777652337442,24.86,78328.29,165.9,0.84863,0.00018,12.36674]
[1777652338449,24.86,78325.27,165.9,0.84809,0.00018,12.39525]
[1777652339456,24.86,78331.81,165.9,0.84928,0.00018,12.33159]
[1777652340463,24.86,78338.26,165.9,0.85044,0.00018,12.26934]
[1777652341473,24.85,78333.4,165.9,0.84959,0.00018,12.31536]
[1777652342480,24.85,78329.62,165.9,0.84891,0.00018,12.35152]
[1777652343487,24.85,78323.7,165.9,0.84787,0.00018,12.40735]
[1777652345502,24.85,78326.4,165.9,0.84837,0.00018,12.38049]
[1777652347515,24.85,78331.5,165.9,0.84929,0.00018,12.33106]
[1777652348254,24.85,78331.5,165.9,0.84929,0.00018,12.33106]
[1777652348522,24.85,78336.49,165.9,0.8502,0.00018,12.28216]
[1777652349529,24.85,78341.38,165.9,0.85108,0.00018,12.23489]
[1777652352550,24.84,78339.32,165.9,0.85074,0.00018,12.25331]
[1777652353950,24.84,78339.32,165.9,0.85074,0.00018,12.25331]
[1777652359950,24.84,78339.2,165.9,0.85076,0.00018,12.25199]
[1777652365641,24.83,78338.25,165.9,0.85065,0.00018,12.25815]
[1777652368662,24.83,78340.56,165.9,0.85108,0.00018,12.23482]
[1777652371683,24.83,78336.75,165.9,0.85047,0.00018,12.26491]
[1777652374704,24.83,78339.06,165.9,0.8509,0.00018,12.2416]
[1777652379739,24.82,78333.32,165.9,0.84992,0.00018,12.29475]
[1777652384774,24.82,78331.87,165.9,0.8497,0.00018,12.30643]
[1777652386255,24.82,78331.87,165.9,0.8497,0.00018,12.30643]
[1777652386397,24.82,78327.54,165.9,0.84893,0.00018,12.34747]
[1777652387795,24.82,78321.97,165.9,0.84795,0.00018,12.40015]
[1777652390427,24.82,78318.64,165.9,0.84736,0.00018,12.43119]
[1777652390816,24.82,78314.6,165.9,0.84664,0.00018,12.46946]
[1777652395851,24.81,78313.69,165.9,0.84653,0.00018,12.47554]
[1777652397865,24.81,78316.86,165.9,0.84712,0.00018,12.44401]
[1777652398872,24.81,78323.0,165.9,0.84824,0.00018,12.3846]
[1777652401893,24.8,78331.48,165.9,0.84978,0.00018,12.30183]
[1777652403907,24.8,78334.37,165.9,0.85031,0.00018,12.27333]
[1777652405389,24.8,78339.36,165.9,0.8512,0.00018,12.22521]
[1777652405921,24.8,78335.94,165.9,0.8506,0.00018,12.25776]
[1777652409946,24.8,78328.32,165.9,0.84926,0.00018,12.32992]
[1777652409949,24.8,78324.95,165.9,0.84866,0.00018,12.36188]
[1777652411143,24.8,78318.39,165.9,0.84749,0.00018,12.4244]
[1777652412970,24.8,78313.44,165.9,0.84661,0.00018,12.47089]
[1777652416860,24.79,78313.11,165.9,0.84658,0.00018,12.47243]
[1777652417175,24.79,78305.71,165.9,0.84525,0.00018,12.54289]
[1777652418005,24.79,78300.9,165.9,0.84438,0.00018,12.58859]
[1777652419012,24.79,78298.28,165.9,0.84391,0.00018,12.6132]
[1777652420872,24.79,78296.36,165.9,0.84357,0.00018,12.63106]
[1777652420901,24.79,78296.36,165.9,0.84357,0.00018,12.63106]
[1777652421154,24.79,78296.36,165.9,0.84357,0.00018,12.63106]
[1777652421393,24.79,78296.36,165.9,0.84357,0.00018,12.63106]
[1777652421456,24.79,78298.62,165.9,0.84399,0.00018,12.60878]
[1777652421925,24.79,78298.62,165.9,0.84399,0.00018,12.60878]
[1777652422033,24.79,78295.51,165.9,0.84343,0.00018,12.63808]
[1777652423040,24.79,78285.51,165.9,0.84159,0.00019,12.73381]
[1777652424471,24.79,78285.51,165.9,0.84159,0.00019,12.73381]
[1777652424561,24.77,78286.09,165.9,0.84184,0.00019,12.72088]
[1777652425054,24.77,78285.45,165.9,0.84172,0.00019,12.72702]
[1777652427067,24.75,78286.39,165.9,0.84209,0.00019,12.70762]
[1777652429473,24.74,78286.22,165.9,0.84212,0.00019,12.70592]
[1777652430089,24.74,78292.24,165.9,0.84325,0.00018,12.64737]
[1777652431096,24.74,78296.29,165.9,0.84405,0.00018,12.60287]
[1777652432103,24.74,78298.52,165.9,0.84446,0.00018,12.58123]
[1777652435126,24.74,78292.68,165.9,0.8434,0.00018,12.6369]
[1777652436133,24.74,78289.86,165.9,0.84288,0.00018,12.66378]
[1777652438147,24.74,78289.56,165.9,0.84284,0.00018,12.66612]
[1777652440161,24.74,78294.97,165.9,0.84384,0.00018,12.61353]
[1777652441168,24.74,78298.29,165.9,0.84446,0.00018,12.5814]
[1777652443108,24.74,78297.67,165.9,0.84434,0.00018,12.5872]
[1777652443203,24.74,78301.67,165.9,0.84508,0.00018,12.54855]
[1777652444209,24.74,78305.41,165.9,0.84577,0.00018,12.51212]
[1777652445216,24.74,78308.29,165.9,0.84631,0.00018,12.48374]
[1777652446223,24.74,78315.14,165.9,0.84756,0.00018,12.4175]
[1777652447230,24.73,78317.42,165.9,0.84797,0.00018,12.39531]
[1777652450831,24.73,78318.88,165.9,0.84825,0.00018,12.38054]
[1777652450896,24.73,78318.88,165.9,0.84825,0.00018,12.38054]
[1777652451258,24.73,78322.51,165.9,0.84891,0.00018,12.34539]
[1777652452265,24.73,78324.69,165.9,0.8493,0.00018,12.32423]
[1777652453272,24.73,78327.06,165.9,0.84973,0.00018,12.30129]
[1777652457300,24.73,78330.72,165.9,0.85039,0.00018,12.26564]
[1777652462336,24.73,78330.18,165.9,0.8503,0.00018,12.27048]
[1777652463346,24.73,78327.82,165.9,0.84988,0.00018,12.29311]
[1777652464353,24.73,78325.67,165.9,0.8495,0.00018,12.31368]
[1777652469388,24.73,78322.39,165.9,0.84893,0.00018,12.34445]
[1777652473417,24.73,78324.5,165.9,0.84932,0.00018,12.32341]
[1777652478453,24.73,78323.88,165.9,0.84922,0.00018,12.32844]
[1777652483488,24.72,78328.94,165.9,0.85015,0.00018,12.27877]
[1777652484495,24.72,78331.1,165.9,0.85054,0.00018,12.2578]
[1777652485502,24.72,78336.8,165.9,0.85156,0.00018,12.20287]
[1777652486509,24.72,78340.47,165.9,0.85221,0.00018,12.16749]
[1777652488526,24.72,78342.15,165.9,0.85251,0.00018,12.15133]
[1777652488540,24.72,78344.84,165.9,0.85298,0.00018,12.12552]
[1777652489530,24.72,78348.88,165.9,0.85369,0.00018,12.08676]
[1777652490233,24.72,78348.88,165.9,0.85369,0.00018,12.08676]
[1777652492220,24.72,78348.86,165.9,0.85373,0.00018,12.0819]
[1777652492551,24.72,78346.68,165.9,0.85335,0.00018,12.10302]
[1777652494565,24.72,78350.54,165.9,0.85402,0.00018,12.06624]
[1777652495572,24.72,78352.5,165.9,0.85436,0.00018,12.04753]
[1777652497586,24.73,78348.9,165.9,0.85372,0.00018,12.08251]
[1777652499600,24.73,78346.16,165.9,0.85323,0.00018,12.10919]
[1777652500607,24.73,78348.57,165.9,0.85366,0.00018,12.08619]
[1777652503398,24.73,78350.19,165.9,0.85394,0.00018,12.07091]
[1777652504229,24.73,78349.52,165.9,0.85382,0.00018,12.0775]
[1777652508631,24.73,78351.04,165.9,0.85407,0.00018,12.06363]
[1777652508663,24.73,78358.43,165.9,0.85536,0.00017,11.99287]
[1777652508759,24.73,78358.43,165.9,0.85536,0.00017,11.99287]
[1777652509670,24.73,78364.34,165.9,0.85639,0.00017,11.93599]
[1777652510676,24.73,78368.37,165.9,0.85709,0.00017,11.89763]
[1777652512691,24.73,78367.65,165.9,0.85696,0.00017,11.9046]
[1777652513698,24.73,78360.03,165.9,0.85564,0.00017,11.97776]
[1777652516370,24.73,78361.64,165.9,0.85592,0.00017,11.96231]
[1777652522337,24.73,78363.01,165.9,0.85613,0.00017,11.95036]
[1777652527797,24.74,78365.03,165.9,0.85644,0.00017,11.93335]
[1777652532832,24.74,78365.09,165.9,0.85642,0.00017,11.93451]
[1777652537866,24.74,78366.03,165.9,0.85655,0.00017,11.92721]
[1777652542902,24.75,78366.09,165.9,0.85653,0.00017,11.92834]
[1777652547938,24.75,78364.59,165.9,0.85624,0.00017,11.94438]
[1777652549951,24.75,78367.24,165.9,0.85669,0.00017,11.9196]
[1777652552858,24.75,78367.47,165.9,0.85677,0.00017,11.91277]
[1777652552973,24.75,78370.3,165.9,0.85725,0.00017,11.886]
[1777652557031,24.75,78375.51,165.9,0.85814,0.00017,11.83704]
[1777652559170,24.75,78376.42,165.9,0.85829,0.00017,11.82846]
[1777652559333,24.75,78376.42,165.9,0.85829,0.00017,11.82846]
[1777652560120,24.75,78377.9,165.9,0.85854,0.00017,11.81445]
[1777652560144,24.75,78387.74,165.9,0.86023,0.00017,11.72012]
[1777652561755,24.75,78393.13,165.9,0.86115,0.00017,11.66856]
[1777652562036,24.75,78396.42,165.9,0.8617,0.00017,11.63713]
[1777652565057,24.75,78398.32,165.9,0.86202,0.00017,11.61922]
[1777652566063,24.75,78406.68,165.9,0.86342,0.00017,11.53951]
[1777652568077,24.75,78406.32,165.9,0.86336,0.00017,11.5434]
[1777652571099,24.76,78410.54,165.9,0.86405,0.00017,11.50385]
[1777652572106,24.76,78410.54,165.9,0.86405,0.00017,11.50385]
[1777652572249,24.76,78410.54,165.9,0.86405,0.00017,11.50385]
[1777652572314,24.76,78410.49,165.9,0.86404,0.00017,11.50461]
[1777652574120,24.76,78412.91,165.9,0.86443,0.00017,11.48213]
[1777652577141,24.76,78414.86,165.9,0.86474,0.00017,11.46458]
[1777652578387,24.76,78414.86,165.9,0.86474,0.00017,11.46458]
[1777652578442,24.76,78417.29,165.9,0.86514,0.00017,11.4418]
[1777652579155,24.76,78426.66,165.9,0.86668,0.00016,11.353]
[1777652580673,24.76,78426.66,165.9,0.86668,0.00016,11.353]
[1777652580759,24.76,78426.66,165.9,0.86668,0.00016,11.353]
[1777652580745,24.76,78429.56,165.9,0.86715,0.00016,11.32595]
[1777652581127,24.76,78429.56,165.9,0.86715,0.00016,11.32595]
[1777652581314,24.76,78429.56,165.9,0.86715,0.00016,11.32595]
[1777652581605,24.76,78429.56,165.9,0.86715,0.00016,11.32595]
[1777652581692,24.76,78442.05,165.9,0.86918,0.00016,11.20788]
[1777652582160,24.76,78442.05,165.9,0.86918,0.00016,11.20788]
[1777652582176,24.76,78452.2,165.9,0.87081,0.00016,11.11239]
[1777652583183,24.77,78450.72,165.9,0.87056,0.00016,11.12729]
[1777652587211,24.77,78452.65,165.9,0.87083,0.00016,11.1117]
[1777652592246,24.78,78453.24,165.9,0.87088,0.00016,11.10874]
[1777652594594,24.78,78453.19,165.9,0.87086,0.00016,11.10975]
[1777652594660,24.78,78449.99,165.9,0.87033,0.00016,11.14058]
[1777652595267,24.78,78434.47,165.9,0.8678,0.00016,11.28826]
[1777652596584,24.78,78434.47,165.9,0.8678,0.00016,11.28826]
[1777652596656,24.78,78435.17,165.9,0.86791,0.00016,11.28189]
[1777652597281,24.78,78437.46,165.9,0.86828,0.00016,11.26043]
[1777652601310,24.78,78439.59,165.9,0.86859,0.00016,11.24233]
[1777652606345,24.79,78434.84,165.9,0.86775,0.00016,11.29108]
[1777652607356,24.79,78434.84,165.9,0.86775,0.00016,11.29108]
[1777652607376,24.79,78430.18,165.9,0.86698,0.00016,11.33601]
[1777652608359,24.79,78424.19,165.9,0.86598,0.00017,11.39353]
[1777652611380,24.79,78429.14,165.9,0.86682,0.00016,11.34274]
[1777652612386,24.8,78433.21,165.9,0.86748,0.00016,11.30468]
[1777652613478,24.8,78433.21,165.9,0.86748,0.00016,11.30468]
[1777652614401,24.8,78438.31,165.9,0.86829,0.00016,11.25757]
[1777652616415,24.8,78448.77,165.9,0.86997,0.00016,11.15989]
[1777652617422,24.8,78453.31,165.9,0.87069,0.00016,11.11742]
[1777652618429,24.8,78456.16,165.9,0.87114,0.00016,11.09102]
[1777652621456,24.81,78459.88,165.9,0.87171,0.00016,11.05762]
[1777652622688,24.81,78459.88,165.9,0.87171,0.00016,11.05762]
[1777652622890,24.81,78462.34,165.9,0.87209,0.00016,11.03502]
[1777652623728,24.81,78462.34,165.9,0.87209,0.00016,11.03502]
[1777652623757,24.81,78413.65,165.9,0.86413,0.00017,11.49726]
[1777652624046,24.81,78413.65,165.9,0.86413,0.00017,11.49726]
[1777652624786,24.81,78413.65,165.9,0.86413,0.00017,11.49726]
[1777652624812,24.81,78341.29,165.9,0.8517,0.00018,12.18808]
[1777652625545,24.81,78341.29,165.9,0.8517,0.00018,12.18808]
[1777652625822,24.81,78330.8,165.9,0.84984,0.00018,12.28835]
[1777652626496,24.81,78354.66,165.9,0.85407,0.00018,12.05929]
[1777652627602,24.81,78354.66,165.9,0.85407,0.00018,12.05929]
[1777652627621,24.81,78372.65,165.9,0.8572,0.00017,11.88712]
[1777652628770,24.81,78370.38,165.9,0.8568,0.00017,11.90898]
[1777652629466,24.81,78370.38,165.9,0.8568,0.00017,11.90898]
[1777652629515,24.81,78370.97,165.9,0.8569,0.00017,11.90347]
[1777652630656,24.81,78370.97,165.9,0.8569,0.00017,11.90347]
[1777652630756,24.81,78362.83,165.9,0.85549,0.00017,11.98145]
[1777652631023,24.81,78362.83,165.9,0.85549,0.00017,11.98145]
[1777652631488,24.81,78362.83,165.9,0.85549,0.00017,11.98145]
[1777652631541,24.81,78316.94,165.9,0.84735,0.00018,12.42111]
[1777652632288,24.81,78316.94,165.9,0.84735,0.00018,12.42111]
[1777652632618,24.8,78295.32,165.9,0.84343,0.00018,12.62754]
[1777652633553,24.8,78291.64,165.9,0.84276,0.00018,12.66264]
[1777652634290,24.8,78291.64,165.9,0.84276,0.00018,12.66264]
[1777652634650,24.8,78291.64,165.9,0.84276,0.00018,12.66264]
[1777652634740,24.8,78296.92,165.9,0.84374,0.00018,12.6114]
[1777652635293,24.8,78296.92,165.9,0.84374,0.00018,12.6114]
[1777652635330,24.8,78296.92,165.9,0.84374,0.00018,12.6114]
[1777652635567,24.8,78290.08,165.9,0.84249,0.00018,12.6765]
[1777652636575,24.8,78282.57,165.9,0.84111,0.00019,12.74826]
[1777652637582,24.79,78275.58,165.9,0.83988,0.00019,12.81147]
[1777652640605,24.77,78277.13,165.9,0.84044,0.00019,12.78243]
[1777652641611,24.76,78265.33,165.9,0.83831,0.00019,12.89149]
[1777652642624,24.76,78265.97,165.9,0.83844,0.00019,12.88505]
[1777652643631,24.76,78260.59,165.9,0.83743,0.00019,12.93646]
[1777652644638,24.74,78254.8,165.9,0.83646,0.00019,12.9857]
[1777652645801,24.74,78254.8,165.9,0.83646,0.00019,12.9857]
[1777652645940,24.73,78253.72,165.9,0.83639,0.00019,12.98912]
[1777652646652,24.71,78250.93,165.9,0.83599,0.00019,13.009]
[1777652647530,24.71,78250.93,165.9,0.83599,0.00019,13.009]
[1777652647659,24.7,78254.68,165.9,0.83685,0.00019,12.96571]
[1777652648121,24.7,78254.68,165.9,0.83685,0.00019,12.96571]
[1777652648848,24.69,78257.88,165.9,0.83758,0.00019,12.92829]
[1777652649673,24.67,78262.13,165.9,0.8385,0.00019,12.88124]
[1777652651802,24.65,78268.88,165.9,0.83998,0.00019,12.80532]
[1777652652693,24.64,78283.64,165.9,0.84289,0.00019,12.65434]
[1777652653701,24.62,78281.78,165.9,0.84269,0.00019,12.66482]
[1777652654708,24.62,78282.0,165.9,0.84274,0.00019,12.66215]
[1777652656942,24.62,78282.37,165.9,0.84283,0.00019,12.65746]
[1777652657031,24.62,78282.37,165.9,0.84283,0.00019,12.65746]
[1777652657730,24.62,78287.68,165.9,0.84382,0.00018,12.60555]
[1777652658737,24.62,78289.89,165.9,0.84424,0.00018,12.58365]
[1777652659745,24.62,78315.52,165.9,0.84893,0.00018,12.33544]
[1777652660751,24.61,78307.77,165.9,0.8476,0.00018,12.40596]
[1777652661758,24.61,78296.04,165.9,0.84546,0.00018,12.51929]
[1777652662037,24.61,78296.04,165.9,0.84546,0.00018,12.51929]
[1777652662765,24.61,78282.94,165.9,0.84305,0.00019,12.64578]
[1777652663772,24.61,78280.5,165.9,0.8426,0.00019,12.66902]
[1777652664574,24.61,78280.5,165.9,0.8426,0.00019,12.66902]
[1777652664779,24.6,78279.08,165.9,0.84243,0.00019,12.67764]
[1777652668807,24.55,78273.62,165.9,0.84182,0.00019,12.709]
[1777652671829,24.52,78276.65,165.9,0.84276,0.00019,12.65752]
[1777652676863,24.46,78279.31,165.9,0.84382,0.00019,12.60183]
[1777652677871,24.46,78293.2,165.9,0.8464,0.00018,12.4659]
[1777652678878,24.45,78299.61,165.9,0.84771,0.00018,12.39619]
[1777652679885,24.45,78300.22,165.9,0.84783,0.00018,12.38972]
[1777652681901,24.44,78302.82,165.9,0.84833,0.00018,12.36352]
[1777652683916,24.44,78310.72,165.9,0.84978,0.00018,12.28579]
[1777652689414,24.44,78308.86,165.9,0.84947,0.00018,12.30222]
[1777652689443,24.44,78303.52,165.9,0.84851,0.00018,12.35388]
[1777652695570,24.44,78301.8,165.9,0.84823,0.00018,12.36861]
[1777652695593,24.43,78299.5,165.9,0.84782,0.00018,12.39059]
[1777652697769,24.43,78286.0,165.9,0.84535,0.00019,12.52117]
[1777652698015,24.43,78276.9,165.9,0.84367,0.00019,12.6092]
[1777652699443,24.43,78276.9,165.9,0.84367,0.00019,12.6092]
[1777652699581,24.43,78276.9,165.9,0.84367,0.00019,12.6092]
[1777652699826,24.43,78276.9,165.9,0.84367,0.00019,12.6092]
[1777652699861,24.43,78272.35,165.9,0.84283,0.00019,12.6528]
[1777652700555,24.43,78265.75,165.9,0.8416,0.00019,12.71663]
[1777652701036,24.41,78256.68,165.9,0.84006,0.00019,12.79644]
[1777652702151,24.41,78256.68,165.9,0.84006,0.00019,12.79644]
[1777652703050,24.38,78252.09,165.9,0.83955,0.00019,12.82217]
[1777652704533,24.38,78252.09,165.9,0.83955,0.00019,12.82217]
[1777652704549,24.36,78247.81,165.9,0.83892,0.00019,12.85432]
[1777652705089,24.36,78247.81,165.9,0.83892,0.00019,12.85432]
[1777652705169,24.36,78247.81,165.9,0.83892,0.00019,12.85432]
[1777652705270,24.35,78244.0,165.9,0.83826,0.00019,12.88776]
[1777652706072,24.34,78237.09,165.9,0.83702,0.00019,12.95111]
[1777652708532,24.33,78236.87,165.9,0.83707,0.00019,12.9483]
[1777652708877,24.32,78233.06,165.9,0.83643,0.00019,12.98069]
[1777652709048,24.32,78233.06,165.9,0.83643,0.00019,12.98069]
[1777652709353,24.32,78233.06,165.9,0.83643,0.00019,12.98069]
[1777652709637,24.32,78233.06,165.9,0.83643,0.00019,12.98069]
[1777652709731,24.32,78233.06,165.9,0.83643,0.00019,12.98069]
[1777652709887,24.31,78209.7,165.9,0.83199,0.0002,13.20384]
[1777652710101,24.31,78202.98,165.9,0.83067,0.0002,13.26908]
[1777652711243,24.31,78202.98,165.9,0.83067,0.0002,13.26908]
[1777652712116,24.31,78194.42,165.9,0.82899,0.0002,13.35156]
[1777652713472,24.31,78194.42,165.9,0.82899,0.0002,13.35156]
[1777652714130,24.29,78200.03,165.9,0.83032,0.0002,13.28636]
[1777652716146,24.25,78196.23,165.9,0.82992,0.0002,13.30562]
[1777652717151,24.23,78199.75,165.9,0.8308,0.0002,13.26209]
[1777652718278,24.21,78203.12,165.9,0.83163,0.0002,13.22057]
[1777652719165,24.2,78208.98,165.9,0.83294,0.0002,13.15512]
[1777652721179,24.17,78204.28,165.9,0.8323,0.0002,13.18717]
[1777652722186,24.16,78207.21,165.9,0.83302,0.0002,13.15096]
[1777652723193,24.14,78209.61,165.9,0.83363,0.0002,13.12041]
[1777652726219,24.1,78202.18,165.9,0.83254,0.0002,13.17426]
[1777652727377,24.09,78190.7,165.9,0.8304,0.0002,13.28035]
[1777652728231,24.07,78186.46,165.9,0.82972,0.0002,13.31378]
[1777652729238,24.05,78183.1,165.9,0.82922,0.0002,13.33819]
[1777652730819,24.04,78187.1,165.9,0.8302,0.0002,13.28972]
[1777652731252,24.03,78178.15,165.9,0.82856,0.0002,13.36743]
[1777652732259,24.02,78171.4,165.9,0.82721,0.0002,13.4337]
[1777652733268,24.02,78168.58,165.9,0.82664,0.0002,13.46108]
[1777652734275,24.01,78173.66,165.9,0.82782,0.0002,13.4038]
[1777652735284,24.0,78177.94,165.9,0.82881,0.0002,13.35516]
[1777652736676,23.98,78190.14,165.9,0.83137,0.0002,13.22878]
[1777652737295,23.97,78194.31,165.9,0.83234,0.0002,13.18047]
[1777652738977,23.96,78198.13,165.9,0.83322,0.0002,13.13629]
[1777652739576,23.95,78205.97,165.9,0.83489,0.0002,13.05275]
[1777652740316,23.95,78210.53,165.9,0.8358,0.0002,13.007]
[1777652741324,23.95,78202.89,165.9,0.8343,0.0002,13.08247]
[1777652743338,23.93,78207.88,165.9,0.83539,0.0002,13.02732]
[1777652744757,23.93,78202.98,165.9,0.83443,0.0002,13.07557]
[1777652745352,23.93,78200.38,165.9,0.83393,0.0002,13.1009]
[1777652747275,23.92,78199.13,165.9,0.83378,0.0002,13.10798]
[1777652747365,23.91,78223.47,165.9,0.83867,0.00019,12.86041]
[1777652748373,23.91,78229.97,165.9,0.83994,0.00019,12.79549]
[1777652750197,23.91,78230.85,165.9,0.84011,0.00019,12.78659]
[1777652750325,23.91,78230.85,165.9,0.84011,0.00019,12.78659]
[1777652750857,23.91,78230.85,165.9,0.84011,0.00019,12.78659]
[1777652750931,23.91,78238.62,165.9,0.84162,0.00019,12.70878]
[1777652752221,23.91,78240.09,165.9,0.84191,0.00019,12.69381]
[1777652752808,23.91,78240.09,165.9,0.84191,0.00019,12.69381]
[1777652752873,23.91,78243.03,165.9,0.84248,0.00019,12.66421]
[1777652753569,23.91,78243.03,165.9,0.84248,0.00019,12.66421]
[1777652753584,23.91,78240.24,165.9,0.84195,0.00019,12.69171]
[1777652754304,23.91,78240.24,165.9,0.84195,0.00019,12.69171]
[1777652754417,23.91,78246.32,165.9,0.84312,0.00019,12.63085]
[1777652755424,23.91,78248.13,165.9,0.84347,0.00019,12.61258]
[1777652756150,23.91,78248.13,165.9,0.84347,0.00019,12.61258]
[1777652756431,23.91,78241.92,165.9,0.84228,0.00019,12.67422]
[1777652757438,23.91,78233.22,165.9,0.84061,0.00019,12.7609]
[1777652758937,23.91,78233.22,165.9,0.84061,0.00019,12.7609]
[1777652758989,23.91,78231.11,165.9,0.8402,0.00019,12.78182]
[1777652759615,23.91,78231.11,165.9,0.8402,0.00019,12.78182]
[1777652759698,23.91,78227.92,165.9,0.83959,0.00019,12.81348]
[1777652761469,23.91,78224.8,165.9,0.83899,0.00019,12.84423]
[1777652762335,23.91,78224.8,165.9,0.83899,0.00019,12.84423]
[1777652762473,23.91,78226.27,165.9,0.83928,0.00019,12.82941]
[1777652764488,23.9,78231.14,165.9,0.84023,0.00019,12.78062]
[1777652766334,23.9,78231.86,165.9,0.84037,0.00019,12.77336]
[1777652766488,23.9,78231.86,165.9,0.84037,0.00019,12.77336]
[1777652766512,23.9,78231.77,165.9,0.84035,0.00019,12.77418]
[1777652767938,23.9,78234.97,165.9,0.84097,0.00019,12.74224]
[1777652770582,23.9,78235.16,165.9,0.84101,0.00019,12.7403]
[1777652770645,23.9,78238.5,165.9,0.84165,0.00019,12.70701]
[1777652771169,23.9,78238.5,165.9,0.84165,0.00019,12.70701]
[1777652774561,23.9,78246.14,165.9,0.84311,0.00019,12.63106]
[1777652775689,23.9,78246.14,165.9,0.84311,0.00019,12.63106]
[1777652776548,23.9,78248.24,165.9,0.84351,0.00019,12.61026]
[1777652776575,23.9,78252.91,165.9,0.84441,0.00019,12.56355]
[1777652779596,23.9,78250.44,165.9,0.84394,0.00019,12.5877]
[1777652781761,23.9,78250.79,165.9,0.84401,0.00019,12.584]
[1777652787652,23.9,78250.0,165.9,0.84389,0.00019,12.59042]
[1777652790094,23.9,78249.14,165.9,0.84374,0.00019,12.59852]
[1777652790673,23.9,78250.48,165.9,0.844,0.00019,12.58467]
[1777652795708,23.9,78250.67,165.9,0.84411,0.00019,12.57605]
[1777652800743,23.89,78246.34,165.9,0.84331,0.00019,12.61783]
[1777652802757,23.89,78251.28,165.9,0.84428,0.00019,12.5675]
[1777652803764,23.89,78255.78,165.9,0.84514,0.00019,12.52217]
[1777652804771,23.89,78260.74,165.9,0.84609,0.00019,12.47231]
[1777652805778,23.89,78257.01,165.9,0.84539,0.00019,12.50912]
[1777652809806,23.89,78252.55,165.9,0.84457,0.00019,12.55194]
[1777652810813,23.88,78248.55,165.9,0.84382,0.00019,12.59134]
[1777652811820,23.88,78245.57,165.9,0.84326,0.00019,12.62079]
[1777652812827,23.88,78237.0,165.9,0.84162,0.00019,12.70593]
[1777652814841,23.88,78239.98,165.9,0.84221,0.00019,12.67544]
[1777652815848,23.88,78237.16,165.9,0.84167,0.00019,12.70319]
[1777652818869,23.88,78234.45,165.9,0.84118,0.00019,12.72845]
[1777652819854,23.88,78234.45,165.9,0.84118,0.00019,12.72845]
[1777652819876,23.88,78230.65,165.9,0.84046,0.00019,12.76566]
[1777652824910,23.87,78230.78,165.9,0.84056,0.00019,12.76067]
[1777652825964,23.87,78233.36,165.9,0.84107,0.00019,12.73421]
[1777652830182,23.86,78234.71,165.9,0.84138,0.00019,12.71792]
[1777652832967,23.86,78244.24,165.9,0.84325,0.00019,12.62081]
[1777652833974,23.86,78258.56,165.9,0.84599,0.00019,12.47723]
[1777652834981,23.85,78262.01,165.9,0.84674,0.00019,12.43725]
[1777652835988,23.85,78261.86,165.9,0.84672,0.00019,12.43839]
[1777652838002,23.84,78254.93,165.9,0.84543,0.00019,12.5066]
[1777652840017,23.84,78252.31,165.9,0.84495,0.00019,12.53204]
[1777652842031,23.84,78255.28,165.9,0.84552,0.00019,12.50156]
[1777652843038,23.84,78262.79,165.9,0.84695,0.00019,12.42614]
[1777652845052,23.84,78263.07,165.9,0.84701,0.00019,12.42296]
[1777652848073,23.84,78259.1,165.9,0.84628,0.00019,12.46164]
[1777652853108,23.84,78259.75,165.9,0.84649,0.00019,12.4479]
[1777652856129,23.83,78257.29,165.9,0.84604,0.00019,12.47172]
[1777652857136,23.83,78254.05,165.9,0.84543,0.00019,12.504]
[1777652858143,23.83,78256.21,165.9,0.84584,0.00019,12.48229]
[1777652859150,23.83,78259.04,165.9,0.84638,0.00019,12.45392]
[1777652861164,23.83,78261.55,165.9,0.84686,0.00019,12.42816]
[1777652862171,23.83,78267.77,165.9,0.84804,0.00019,12.36572]
[1777652867206,23.83,78270.6,165.9,0.84859,0.00019,12.33636]
[1777652869221,23.83,78277.15,165.9,0.84982,0.00019,12.27055]
[1777652871235,23.83,78280.11,165.9,0.85037,0.00019,12.24078]
[1777652875263,23.83,78277.18,165.9,0.84983,0.00019,12.26975]
[1777652876270,23.83,78280.15,165.9,0.85039,0.00019,12.24001]
[1777652881305,23.83,78280.28,165.9,0.85041,0.00019,12.23868]
[1777652882362,23.83,78280.28,165.9,0.85041,0.00019,12.23868]
[1777652882701,23.83,78280.28,165.9,0.85041,0.00019,12.23868]
[1777652882776,23.83,78274.4,165.9,0.84931,0.00019,12.29761]
[1777652883327,23.83,78271.9,165.9,0.84885,0.00019,12.3227]
[1777652884556,23.83,78271.9,165.9,0.84885,0.00019,12.3227]
[1777652886023,23.83,78273.39,165.9,0.84912,0.00019,12.3079]
[1777652886027,23.83,78274.3,165.9,0.84929,0.00019,12.29892]
[1777652886773,23.83,78274.3,165.9,0.84929,0.00019,12.29892]
[1777652887370,23.83,78273.5,165.9,0.84914,0.00019,12.30702]
[1777652887471,23.83,78281.56,165.9,0.85064,0.00019,12.22632]
[1777652888359,23.83,78283.45,165.9,0.851,0.00019,12.20735]
[1777652889366,23.83,78282.38,165.9,0.8508,0.00019,12.21796]
[1777652890373,23.83,78280.89,165.9,0.85052,0.00019,12.23274]
[1777652891380,23.83,78282.78,165.9,0.85088,0.00019,12.21376]
[1777652892732,23.83,78282.78,165.9,0.85088,0.00019,12.21376]
[1777652892821,23.83,78282.78,165.9,0.85088,0.00019,12.21376]
[1777652892829,23.83,78286.08,165.9,0.85149,0.00018,12.18073]
[1777652894029,23.83,78287.23,165.9,0.8517,0.00018,12.16922]
[1777652894402,23.83,78287.97,165.9,0.85184,0.00018,12.16182]
[1777652896095,23.83,78287.97,165.9,0.85184,0.00018,12.16182]
[1777652896130,23.83,78290.87,165.9,0.85237,0.00018,12.13292]
[1777652896201,23.83,78290.87,165.9,0.85237,0.00018,12.13292]
[1777652897062,23.83,78292.48,165.9,0.85267,0.00018,12.11686]
[1777652897423,23.83,78296.08,165.9,0.85333,0.00018,12.08101]
[1777652898430,23.83,78299.0,165.9,0.85386,0.00018,12.05201]
[1777652899441,23.83,78299.0,165.9,0.85386,0.00018,12.05201]
[1777652900444,23.83,78304.16,165.9,0.8548,0.00018,12.0009]
[1777652901451,23.83,78309.87,165.9,0.85583,0.00018,11.94424]
[1777652902458,23.83,78311.87,165.9,0.85618,0.00018,11.92464]
[1777652903961,23.83,78311.87,165.9,0.85618,0.00018,11.92464]
[1777652904101,23.83,78311.87,165.9,0.85618,0.00018,11.92464]
[1777652904122,23.83,78325.27,165.9,0.85859,0.00018,11.79122]
[1777652905011,23.83,78333.66,165.9,0.86008,0.00018,11.70796]
[1777652905362,23.83,78333.66,165.9,0.86008,0.00018,11.70796]
[1777652905479,23.83,78339.24,165.9,0.86107,0.00018,11.65281]
[1777652906486,23.83,78341.97,165.9,0.86154,0.00018,11.62608]
[1777652910514,23.83,78339.51,165.9,0.86108,0.00018,11.65226]
[1777652915549,23.84,78339.97,165.9,0.86117,0.00018,11.64442]
[1777652920584,23.84,78338.65,165.9,0.8609,0.00018,11.65953]
[1777652922598,23.84,78334.77,165.9,0.8602,0.00018,11.69882]
[1777652927632,23.85,78334.97,165.9,0.86021,0.00018,11.69851]
[1777652932668,23.85,78334.24,165.9,0.86005,0.00018,11.70755]
[1777652936696,23.85,78342.37,165.9,0.86146,0.00018,11.62833]
[1777652938710,23.85,78345.72,165.9,0.86203,0.00018,11.59608]
[1777652940131,23.85,78345.72,165.9,0.86203,0.00018,11.59608]
[1777652940180,23.85,78345.72,165.9,0.86203,0.00018,11.59608]
[1777652939717,23.85,78355.47,165.9,0.86373,0.00017,11.49998]
[1777652940724,23.85,78367.94,165.9,0.86587,0.00017,11.37726]
[1777652941731,23.86,78367.99,165.9,0.86587,0.00017,11.37761]
[1777652945759,23.86,78370.31,165.9,0.86621,0.00017,11.35804]
[1777652947179,23.86,78370.31,165.9,0.86621,0.00017,11.35804]
[1777652947220,23.86,78371.77,165.9,0.86645,0.00017,11.34447]
[1777652947457,23.86,78371.77,165.9,0.86645,0.00017,11.34447]
[1777652947774,23.87,78379.38,165.9,0.86773,0.00017,11.27022]
[1777652950084,23.87,78379.26,165.9,0.86769,0.00017,11.27237]
[1777652952911,23.87,78377.91,165.9,0.86742,0.00017,11.28851]
[1777652953820,23.87,78371.9,165.9,0.86636,0.00017,11.34964]
[1777652954827,23.88,78369.67,165.9,0.86596,0.00017,11.37248]
[1777652956840,23.88,78368.96,165.9,0.86581,0.00017,11.38104]
[1777652957848,23.88,78368.74,165.9,0.86576,0.00017,11.38396]
[1777652959862,23.88,78370.11,165.9,0.86597,0.00017,11.37193]
[1777652960869,23.88,78370.68,165.9,0.86606,0.00017,11.36707]
[1777652961876,23.89,78370.31,165.9,0.86598,0.00017,11.37149]
[1777652962883,23.89,78370.41,165.9,0.86598,0.00017,11.37126]
[1777652963892,23.89,78370.05,165.9,0.86591,0.00017,11.37557]
[1777652964897,23.89,78369.5,165.9,0.8658,0.00017,11.38174]
[1777652965904,23.89,78367.85,165.9,0.8655,0.00017,11.39877]
[1777652966747,23.89,78367.85,165.9,0.8655,0.00017,11.39877]
[1777652966775,23.89,78367.85,165.9,0.8655,0.00017,11.39877]
[1777652966906,23.89,78367.85,165.9,0.8655,0.00017,11.39877]
[1777652966911,23.89,78365.0,165.9,0.865,0.00017,11.42763]
[1777652967918,23.89,78342.25,165.9,0.86102,0.00018,11.65341]
[1777652968925,23.89,78338.38,165.9,0.86033,0.00018,11.69245]
[1777652969732,23.89,78338.38,165.9,0.86033,0.00018,11.69245]
[1777652972953,23.9,78329.99,165.9,0.85884,0.00018,11.77279]
[1777652973960,23.9,78324.07,165.9,0.85778,0.00018,11.83172]
[1777652974967,23.9,78320.05,165.9,0.85705,0.00018,11.87207]
[1777652976759,23.9,78320.25,165.9,0.85708,0.00018,11.87047]
[1777652976781,23.9,78320.25,165.9,0.85708,0.00018,11.87047]
[1777652976981,23.9,78315.77,165.9,0.85627,0.00018,11.91534]
[1777652977987,23.9,78310.18,165.9,0.85526,0.00018,11.97119]
[1777652978995,23.9,78314.36,165.9,0.85601,0.00018,11.9299]
[1777652980006,23.9,78317.98,165.9,0.85665,0.00018,11.89424]
[1777652985037,23.91,78317.42,165.9,0.85653,0.00018,11.90111]
[1777652990072,23.9,78317.84,165.9,0.85661,0.00018,11.89681]
[1777652991079,23.9,78319.88,165.9,0.85697,0.00018,11.87654]
[1777652992086,23.9,78322.78,165.9,0.8575,0.00018,11.84773]
[1777652997121,23.91,78322.83,165.9,0.8575,0.00018,11.84747]
[1777653002158,23.91,78322.63,165.9,0.85746,0.00018,11.8498]
[1777653007193,23.91,78322.06,165.9,0.85735,0.00018,11.85578]
[1777653012228,23.91,78322.17,165.9,0.85736,0.00018,11.85517]
[1777653015249,23.91,78324.92,165.9,0.85785,0.00018,11.82825]
[1777653016256,23.91,78329.17,165.9,0.8586,0.00018,11.78622]
[1777653018270,23.91,78331.27,165.9,0.85897,0.00018,11.76581]
[1777653020284,23.91,78328.28,165.9,0.85843,0.00018,11.79598]
[1777653022298,23.91,78330.59,165.9,0.85883,0.00018,11.77378]
[1777653027334,23.91,78332.74,165.9,0.85919,0.00018,11.75369]
[1777653032370,23.92,78331.59,165.9,0.85901,0.00018,11.76117]
[1777653037405,23.92,78331.32,165.9,0.85894,0.00018,11.76525]
[1777653043191,23.92,78330.99,165.9,0.85886,0.00018,11.76967]
[1777653043447,23.92,78319.07,165.9,0.85671,0.00018,11.88876]
[1777653045051,23.92,78319.07,165.9,0.85671,0.00018,11.88876]
[1777653045192,23.92,78319.07,165.9,0.85671,0.00018,11.88876]
[1777653045212,23.92,78313.55,165.9,0.85571,0.00018,11.94397]
[1777653045342,23.92,78313.55,165.9,0.85571,0.00018,11.94397]
[1777653045586,23.92,78313.55,165.9,0.85571,0.00018,11.94397]
[1777653045634,23.92,78308.17,165.9,0.85473,0.00018,11.99772]
[1777653046468,23.92,78305.68,165.9,0.85427,0.00018,12.02272]
[1777653048482,23.93,78301.89,165.9,0.85356,0.00018,12.06154]
[1777653053517,23.93,78299.65,165.9,0.8531,0.00018,12.08652]
[1777653054524,23.93,78294.76,165.9,0.8522,0.00018,12.1356]
[1777653055619,23.93,78294.76,165.9,0.8522,0.00018,12.1356]
[1777653055744,23.93,78294.76,165.9,0.8522,0.00018,12.1356]
[1777653055936,23.93,78291.75,165.9,0.85163,0.00018,12.16594]
[1777653056538,23.93,78300.05,165.9,0.85316,0.00018,12.08349]
[1777653057545,23.93,78303.81,165.9,0.85383,0.00018,12.04707]
[1777653061572,23.94,78294.36,165.9,0.85206,0.00018,12.14317]
[1777653062580,23.94,78292.15,165.9,0.85164,0.00018,12.16555]
[1777653063587,23.94,78296.92,165.9,0.85251,0.00018,12.11857]
[1777653064594,23.94,78301.14,165.9,0.85327,0.00018,12.07713]
[1777653065601,23.94,78307.78,165.9,0.85448,0.00018,12.01139]
[1777653068629,23.94,78302.54,165.9,0.85351,0.00018,12.06413]
[1777653069630,23.94,78298.69,165.9,0.8528,0.00018,12.10288]
[1777653072076,23.94,78296.77,165.9,0.85244,0.00018,12.12242]
[1777653075676,23.95,78285.81,165.9,0.85038,0.00018,12.23353]
[1777653077180,23.95,78283.81,165.9,0.85001,0.00019,12.2537]
[1777653077690,23.95,78282.21,165.9,0.8497,0.00019,12.26987]
[1777653080074,23.95,78282.53,165.9,0.84976,0.00019,12.26694]
[1777653080150,23.95,78282.53,165.9,0.84976,0.00019,12.26694]
[1777653080224,23.95,78281.53,165.9,0.84957,0.00019,12.27713]
[1777653081004,23.95,78281.53,165.9,0.84957,0.00019,12.27713]
[1777653081039,23.95,78270.22,165.9,0.84746,0.00019,12.38974]
[1777653081718,23.95,78259.37,165.9,0.84541,0.00019,12.49766]
[1777653083089,23.95,78258.91,165.9,0.84533,0.00019,12.50215]
[1777653084082,23.95,78258.91,165.9,0.84533,0.00019,12.50215]
[1777653084739,23.95,78261.32,165.9,0.84579,0.00019,12.478]
[1777653086087,23.95,78261.32,165.9,0.84579,0.00019,12.478]
[1777653086344,23.95,78261.32,165.9,0.84579,0.00019,12.478]
[1777653086156,23.95,78274.33,165.9,0.84823,0.00019,12.34862]
[1777653086891,23.95,78257.87,165.9,0.84513,0.00019,12.51232]
[1777653087764,23.95,78253.26,165.9,0.84426,0.00019,12.55802]
[1777653090366,23.95,78253.34,165.9,0.84428,0.00019,12.55684]
[1777653091792,23.95,78250.82,165.9,0.84386,0.00019,12.5765]
[1777653092799,23.95,78250.99,165.9,0.84389,0.00019,12.57459]
[1777653093806,23.95,78251.94,165.9,0.84408,0.00019,12.56493]
[1777653095339,23.95,78251.94,165.9,0.84408,0.00019,12.56493]
[1777653094813,23.95,78255.91,165.9,0.84484,0.00019,12.52525]
[1777653096352,23.95,78247.83,165.9,0.8433,0.00019,12.60543]
[1777653096830,23.95,78237.26,165.9,0.84127,0.00019,12.71059]
[1777653098104,23.95,78235.25,165.9,0.84089,0.00019,12.73049]
[1777653099851,23.95,78233.57,165.9,0.84057,0.00019,12.74698]
[1777653102872,23.95,78232.7,165.9,0.84041,0.00019,12.75521]
[1777653106900,23.95,78234.4,165.9,0.84075,0.00019,12.73771]
[1777653109921,23.94,78237.98,165.9,0.84144,0.00019,12.70176]
[1777653110928,23.94,78240.62,165.9,0.84195,0.00019,12.67544]
[1777653112942,23.94,78244.9,165.9,0.84277,0.00019,12.63282]
[1777653113948,23.94,78246.5,165.9,0.84308,0.00019,12.61693]
[1777653114955,23.94,78247.96,165.9,0.84336,0.00019,12.60246]
[1777653116079,23.94,78250.02,165.9,0.84375,0.00019,12.58203]
[1777653117080,23.94,78250.02,165.9,0.84375,0.00019,12.58203]
[1777653117110,23.95,78259.09,165.9,0.84547,0.00019,12.49194]
[1777653117977,23.94,78265.09,165.9,0.84661,0.00019,12.43185]
[1777653119280,23.94,78265.09,165.9,0.84661,0.00019,12.43185]
[1777653118984,23.94,78270.84,165.9,0.84769,0.00019,12.37465]
[1777653122005,23.94,78273.29,165.9,0.84814,0.00019,12.35046]
[1777653123012,23.94,78271.2,165.9,0.84775,0.00019,12.37131]
[1777653128048,23.94,78270.11,165.9,0.84755,0.00019,12.38226]
[1777653130063,23.94,78272.56,165.9,0.848,0.00019,12.35789]
[1777653131069,23.94,78276.13,165.9,0.84867,0.00019,12.32243]
[1777653136104,23.95,78276.6,165.9,0.84875,0.00019,12.31809]
[1777653137111,23.95,78269.63,165.9,0.84745,0.00019,12.38742]
[1777653142146,23.95,78271.11,165.9,0.84773,0.00019,12.37244]
[1777653146785,23.94,78269.46,165.9,0.84743,0.00019,12.3886]
[1777653147006,23.94,78269.46,165.9,0.84743,0.00019,12.3886]
[1777653148188,23.94,78272.17,165.9,0.84794,0.00019,12.36151]
[1777653148511,23.94,78272.17,165.9,0.84794,0.00019,12.36151]
[1777653149196,23.94,78270.05,165.9,0.84754,0.00019,12.38255]
[1777653149464,23.94,78270.05,165.9,0.84754,0.00019,12.38255]
[1777653153835,23.94,78269.74,165.9,0.84754,0.00019,12.38]
[1777653154043,23.94,78269.74,165.9,0.84754,0.00019,12.38]
[1777653155567,23.94,78269.51,165.9,0.8475,0.00019,12.38211]
[1777653159078,23.94,78269.31,165.9,0.84747,0.00019,12.38382]
[1777653159351,23.94,78269.31,165.9,0.84747,0.00019,12.38382]
[1777653160274,23.94,78273.75,165.9,0.8483,0.00019,12.33948]
[1777653161281,23.94,78278.49,165.9,0.84919,0.00019,12.29228]
[1777653164302,23.94,78276.01,165.9,0.84872,0.00019,12.31699]
[1777653166331,23.94,78279.5,165.9,0.84937,0.00019,12.28237]
[1777653168345,23.94,78277.46,165.9,0.84899,0.00019,12.30275]
[1777653172373,23.94,78271.3,165.9,0.84784,0.00019,12.3642]
[1777653173380,23.94,78268.65,165.9,0.84734,0.00019,12.39058]
[1777653173694,23.94,78268.65,165.9,0.84734,0.00019,12.39058]
[1777653176401,23.94,78272.27,165.9,0.84802,0.00019,12.35439]
[1777653177408,23.94,78274.66,165.9,0.84847,0.00019,12.33053]
[1777653179807,23.94,78273.76,165.9,0.8483,0.00019,12.33945]
[1777653180429,23.94,78276.1,165.9,0.84874,0.00019,12.31618]
[1777653183450,23.94,78273.59,165.9,0.84827,0.00019,12.34119]
[1777653185804,23.94,78273.75,165.9,0.8483,0.00019,12.33962]
[1777653187872,23.94,78269.11,165.9,0.84743,0.00019,12.38572]
[1777653189974,23.94,78268.8,165.9,0.84737,0.00019,12.38874]
[1777653190168,23.94,78268.8,165.9,0.84737,0.00019,12.38874]
[1777653190210,23.94,78264.95,165.9,0.84665,0.00019,12.42695]
[1777653190955,23.94,78264.95,165.9,0.84665,0.00019,12.42695]
[1777653191185,23.94,78250.98,165.9,0.84401,0.00019,12.56575]
[1777653191506,23.94,78237.1,165.9,0.84135,0.00019,12.7038]
[1777653192513,23.94,78234.85,165.9,0.84092,0.00019,12.72601]
[1777653196353,23.94,78238.79,165.9,0.8417,0.00019,12.68597]
[1777653196541,23.94,78239.96,165.9,0.84192,0.00019,12.67422]
[1777653199202,23.94,78239.19,165.9,0.84179,0.00019,12.68137]
[1777653199563,23.94,78241.27,165.9,0.84219,0.00019,12.66059]
[1777653200569,23.94,78243.75,165.9,0.84266,0.00019,12.63586]
[1777653201795,23.94,78244.64,165.9,0.84283,0.00019,12.62698]
[1777653202583,23.94,78243.11,165.9,0.84254,0.00019,12.64219]
[1777653205606,23.94,78245.55,165.9,0.84301,0.00019,12.61784]
[1777653206613,23.94,78246.23,165.9,0.84314,0.00019,12.61108]
[1777653209635,23.94,78244.6,165.9,0.84283,0.00019,12.62737]
[1777653210642,23.94,78240.83,165.9,0.8421,0.00019,12.66487]
[1777653211649,23.94,78240.22,165.9,0.84204,0.00019,12.66557]
[1777653214361,23.94,78239.3,165.9,0.84186,0.00019,12.67463]
[1777653214670,23.94,78238.54,165.9,0.84172,0.00019,12.68215]
[1777653215677,23.94,78237.36,165.9,0.84149,0.00019,12.69383]
[1777653216968,23.94,78237.36,165.9,0.84149,0.00019,12.69383]
[1777653217354,23.94,78232.16,165.9,0.84049,0.00019,12.74548]
[1777653217690,23.94,78224.95,165.9,0.8391,0.00019,12.81705]
[1777653218697,23.94,78220.72,165.9,0.83828,0.0002,12.85888]
[1777653221720,23.94,78214.94,165.9,0.83716,0.0002,12.9155]
[1777653226754,23.93,78213.98,165.9,0.83701,0.0002,12.92319]
[1777653231869,23.93,78214.82,165.9,0.83721,0.0002,12.91328]
[1777653231883,23.93,78214.82,165.9,0.83721,0.0002,12.91328]
[1777653231901,23.93,78214.82,165.9,0.83721,0.0002,12.91328]
[1777653232336,23.93,78214.82,165.9,0.83721,0.0002,12.91328]
[1777653232341,23.93,78213.05,165.9,0.83686,0.0002,12.93052]
[1777653233023,23.93,78207.1,165.9,0.8357,0.0002,12.9893]
[1777653233803,23.93,78206.05,165.9,0.8355,0.0002,12.99959]
[1777653234810,23.93,78209.83,165.9,0.83625,0.0002,12.96184]
[1777653236481,23.93,78210.31,165.9,0.83635,0.0002,12.95668]
[1777653237831,23.92,78208.37,165.9,0.83598,0.0002,12.97522]
[1777653239845,23.92,78208.08,165.9,0.83594,0.0002,12.97732]
[1777653240852,23.92,78206.33,165.9,0.8356,0.0002,12.99433]
[1777653242389,23.92,78201.97,165.9,0.83475,0.0002,13.03727]
[1777653242736,23.92,78201.97,165.9,0.83475,0.0002,13.03727]
[1777653242868,23.92,78187.85,165.9,0.83194,0.0002,13.17757]
[1777653244479,23.92,78182.89,165.9,0.83095,0.0002,13.2263]
[1777653245523,23.92,78182.97,165.9,0.83097,0.0002,13.22538]
[1777653245894,23.92,78179.95,165.9,0.83037,0.0002,13.255]
[1777653247464,23.92,78179.95,165.9,0.83037,0.0002,13.255]
[1777653246901,23.92,78175.87,165.9,0.82955,0.0002,13.29533]
[1777653247908,23.92,78169.87,165.9,0.82834,0.0002,13.35463]
[1777653250929,23.92,78172.17,165.9,0.82882,0.0002,13.33098]
[1777653251937,23.92,78175.51,165.9,0.8295,0.0002,13.2976]
[1777653252577,23.92,78175.51,165.9,0.8295,0.0002,13.2976]
[1777653252944,23.9,78200.79,165.9,0.83471,0.0002,13.03896]
[1777653253951,23.9,78199.0,165.9,0.83436,0.0002,13.05636]
[1777653255965,23.9,78193.19,165.9,0.83323,0.0002,13.11325]
[1777653256972,23.9,78190.68,165.9,0.83274,0.0002,13.1377]
[1777653258986,23.9,78195.71,165.9,0.83375,0.0002,13.08719]
[1777653262007,23.9,78198.57,165.9,0.83433,0.0002,13.05789]
[1777653264021,23.89,78201.58,165.9,0.83495,0.0002,13.02704]
[1777653265028,23.89,78206.55,165.9,0.83594,0.0002,12.97716]
[1777653266036,23.89,78203.7,165.9,0.83538,0.0002,13.00519]
[1777653269113,23.89,78205.57,165.9,0.83577,0.0002,12.98578]
[1777653271071,23.89,78210.58,165.9,0.83683,0.0002,12.92943]
[1777653272078,23.89,78208.54,165.9,0.83643,0.0002,12.94943]
[1777653276856,23.89,78209.39,165.9,0.83662,0.0002,12.93966]
[1777653277035,23.89,78209.39,165.9,0.83662,0.0002,12.93966]
[1777653277116,23.89,78219.32,165.9,0.83858,0.0002,12.8404]
[1777653278450,23.89,78219.32,165.9,0.83858,0.0002,12.8404]
[1777653278471,23.88,78222.42,165.9,0.83918,0.00019,12.80932]
[1777653279121,23.88,78222.42,165.9,0.83918,0.00019,12.80932]
[1777653279130,23.88,78240.88,165.9,0.84276,0.00019,12.62517]
[1777653280137,23.88,78249.84,165.9,0.84447,0.00019,12.53562]
[1777653280817,23.88,78249.84,165.9,0.84447,0.00019,12.53562]
[1777653281108,23.88,78249.84,165.9,0.84447,0.00019,12.53562]
[1777653281119,23.88,78249.84,165.9,0.84447,0.00019,12.53562]
[1777653281535,23.88,78249.84,165.9,0.84447,0.00019,12.53562]
[1777653282151,23.88,78249.34,165.9,0.84438,0.00019,12.5403]
[1777653284165,23.88,78251.15,165.9,0.84473,0.00019,12.52195]
[1777653285172,23.88,78255.12,165.9,0.84549,0.00019,12.48223]
[1777653285647,23.88,78255.12,165.9,0.84549,0.00019,12.48223]
[1777653289200,23.88,78262.12,165.9,0.84682,0.00019,12.41218]
[1777653292222,23.88,78272.48,165.9,0.84876,0.00019,12.30893]
[1777653293229,23.88,78281.96,165.9,0.85053,0.00019,12.21464]
[1777653294236,23.88,78292.19,165.9,0.85241,0.00018,12.11305]
[1777653295171,23.88,78292.19,165.9,0.85241,0.00018,12.11305]
[1777653295309,23.88,78297.26,165.9,0.85334,0.00018,12.0627]
[1777653296250,23.88,78299.52,165.9,0.85375,0.00018,12.04039]
[1777653300278,23.89,78297.19,165.9,0.85329,0.00018,12.06541]
[1777653302292,23.89,78299.68,165.9,0.85373,0.00018,12.04167]
[1777653302703,23.89,78299.68,165.9,0.85373,0.00018,12.04167]
[1777653303717,23.89,78298.32,165.9,0.85347,0.00018,12.05574]
[1777653306210,23.89,78301.25,165.9,0.85399,0.00018,12.02766]
[1777653311355,23.89,78298.97,165.9,0.85354,0.00018,12.05183]
[1777653316390,23.9,78296.78,165.9,0.85313,0.00018,12.07447]
[1777653317397,23.9,78292.65,165.9,0.85236,0.00018,12.1157]
[1777653318404,23.9,78290.08,165.9,0.85189,0.00018,12.14137]
[1777653319411,23.9,78288.34,165.9,0.85156,0.00018,12.15911]
[1777653320418,23.9,78279.02,165.9,0.84983,0.00019,12.25228]
[1777653320623,23.9,78279.02,165.9,0.84983,0.00019,12.25228]
[1777653321425,23.9,78275.35,165.9,0.84914,0.00019,12.2891]
[1777653323438,23.9,78280.01,165.9,0.85,0.00019,12.24317]
[1777653324446,23.9,78282.02,165.9,0.85037,0.00019,12.22346]
[1777653327467,23.9,78279.02,165.9,0.84979,0.00019,12.25433]
[1777653328474,23.9,78272.58,165.9,0.84858,0.00019,12.31873]
[1777653333509,23.9,78272.65,165.9,0.84863,0.00019,12.31373]
[1777653337537,23.91,78280.05,165.9,0.84999,0.00019,12.24079]
[1777653338544,23.91,78282.7,165.9,0.85048,0.00019,12.21469]
[1777653341566,23.91,78279.85,165.9,0.84994,0.00019,12.24393]
[1777653342572,23.91,78274.53,165.9,0.84894,0.00019,12.29715]
[1777653347607,23.91,78273.17,165.9,0.84867,0.00019,12.31159]
[1777653350008,23.91,78275.5,165.9,0.8491,0.00019,12.28887]
[1777653352838,23.91,78275.23,165.9,0.84904,0.00019,12.29186]
[1777653358604,23.91,78273.34,165.9,0.84868,0.00019,12.31121]
[1777653363557,23.91,78272.61,165.9,0.84853,0.00019,12.31896]
[1777653363844,23.91,78264.12,165.9,0.84693,0.00019,12.40373]
[1777653364726,23.91,78261.57,165.9,0.84645,0.00019,12.42912]
[1777653366831,23.91,78262.1,165.9,0.84656,0.00019,12.42367]
[1777653372782,23.91,78261.57,165.9,0.84646,0.00019,12.4286]
[1777653374384,23.91,78261.57,165.9,0.84646,0.00019,12.4286]
[1777653374436,23.91,78268.64,165.9,0.8478,0.00019,12.35806]
[1777653374796,23.91,78272.32,165.9,0.84849,0.00019,12.32144]
[1777653376810,23.91,78274.41,165.9,0.84887,0.00019,12.30072]
[1777653378929,23.91,78271.16,165.9,0.84826,0.00019,12.33335]
[1777653380838,23.91,78268.72,165.9,0.8478,0.00019,12.35773]
[1777653382097,23.91,78268.72,165.9,0.8478,0.00019,12.35773]
[1777653382853,23.91,78272.52,165.9,0.84851,0.00019,12.31993]
[1777653385457,23.91,78269.38,165.9,0.84792,0.00019,12.35129]
[1777653390909,23.91,78268.58,165.9,0.84777,0.00019,12.35924]
[1777653392277,23.91,78268.58,165.9,0.84777,0.00019,12.35924]
[1777653392320,23.91,78268.58,165.9,0.84777,0.00019,12.35924]
[1777653392413,23.91,78260.74,165.9,0.84635,0.00019,12.43195]
[1777653393193,23.91,78260.74,165.9,0.84635,0.00019,12.43195]
[1777653393262,23.91,78247.21,165.9,0.84378,0.00019,12.56655]
[1777653394166,23.91,78247.21,165.9,0.84378,0.00019,12.56655]
[1777653394266,23.91,78242.8,165.9,0.84294,0.00019,12.61017]
[1777653395582,23.91,78243.24,165.9,0.84304,0.00019,12.60544]
[1777653395821,23.91,78243.24,165.9,0.84304,0.00019,12.60544]
[1777653396313,23.91,78243.24,165.9,0.84304,0.00019,12.60544]
[1777653396348,23.91,78238.98,165.9,0.84222,0.00019,12.64752]
[1777653396951,23.91,78236.86,165.9,0.84182,0.00019,12.66824]
[1777653398966,23.91,78234.87,165.9,0.84145,0.00019,12.68757]
[1777653400341,23.91,78233.23,165.9,0.84114,0.00019,12.7038]
[1777653400980,23.91,78234.09,165.9,0.8413,0.00019,12.69512]
[1777653401986,23.91,78237.19,165.9,0.8419,0.00019,12.66416]
[1777653402993,23.91,78236.57,165.9,0.84179,0.00019,12.66995]
[1777653404000,23.91,78237.24,165.9,0.84193,0.00019,12.6629]
[1777653405008,23.91,78239.48,165.9,0.84236,0.00019,12.64055]
[1777653406015,23.91,78240.61,165.9,0.84258,0.00019,12.62929]
[1777653407022,23.91,78242.23,165.9,0.84289,0.00019,12.61316]
[1777653408029,23.91,78245.86,165.9,0.84359,0.00019,12.57671]
[1777653409036,23.91,78250.42,165.9,0.84446,0.00019,12.53105]
[1777653410042,23.91,78252.84,165.9,0.84493,0.00019,12.50644]
[1777653411050,23.9,78254.91,165.9,0.84533,0.00019,12.48535]
[1777653412514,23.9,78254.91,165.9,0.84533,0.00019,12.48535]
[1777653415996,23.9,78256.96,165.9,0.84575,0.00019,12.46319]
[1777653421520,23.9,78255.56,165.9,0.8455,0.00019,12.47629]
[1777653423135,23.9,78258.59,165.9,0.84609,0.00019,12.44572]
[1777653428171,23.9,78258.86,165.9,0.84614,0.00019,12.44259]
[1777653429488,23.9,78258.86,165.9,0.84614,0.00019,12.44259]
[1777653430188,23.9,78262.73,165.9,0.84688,0.00019,12.40357]
[1777653431195,23.9,78264.93,165.9,0.8473,0.00019,12.38133]
[1777653434217,23.9,78266.99,165.9,0.84771,0.00019,12.35997]
[1777653435224,23.89,78270.24,165.9,0.84832,0.00019,12.32734]
[1777653436231,23.89,78272.45,165.9,0.84873,0.00019,12.3054]
[1777653437238,23.89,78268.56,165.9,0.848,0.00019,12.34426]
[1777653438245,23.9,78266.47,165.9,0.84761,0.00019,12.36513]
[1777653443280,23.9,78267.84,165.9,0.84786,0.00019,12.35168]
[1777653447308,23.9,78271.8,165.9,0.8486,0.00019,12.31242]
[1777653450329,23.9,78273.95,165.9,0.849,0.00019,12.29134]
[1777653453351,23.9,78260.34,165.9,0.84648,0.00019,12.42201]
[1777653454526,23.9,78260.34,165.9,0.84648,0.00019,12.42201]
[1777653454527,23.9,78252.21,165.9,0.84494,0.00019,12.50298]
[1777653455365,23.9,78246.74,165.9,0.8439,0.00019,12.55734]
[1777653457379,23.9,78247.21,165.9,0.844,0.00019,12.55224]
[1777653459392,23.9,78242.48,165.9,0.84311,0.00019,12.59896]
[1777653460518,23.9,78242.48,165.9,0.84311,0.00019,12.59896]
[1777653460654,23.9,78242.48,165.9,0.84311,0.00019,12.59896]
[1777653460711,23.89,78237.4,165.9,0.84213,0.00019,12.64932]
[1777653461680,23.9,78226.4,165.9,0.84,0.00019,12.75923]
[1777653462414,23.9,78223.49,165.9,0.83943,0.00019,12.78838]
[1777653467449,23.89,78226.03,165.9,0.83994,0.00019,12.76226]
[1777653470470,23.89,78230.87,165.9,0.84089,0.00019,12.71378]
[1777653472484,23.89,78234.84,165.9,0.84165,0.00019,12.67421]
[1777653475506,23.89,78237.29,165.9,0.84212,0.00019,12.64994]
[1777653480542,23.89,78238.21,165.9,0.84229,0.00019,12.64119]
[1777653485577,23.9,78238.66,165.9,0.84237,0.00019,12.63717]
[1777653486584,23.9,78242.02,165.9,0.84301,0.00019,12.60379]
[1777653489605,23.9,78244.45,165.9,0.84347,0.00019,12.58002]
[1777653490400,23.9,78244.45,165.9,0.84347,0.00019,12.58002]
[1777653490612,23.9,78249.41,165.9,0.84441,0.00019,12.53078]
[1777653491619,23.9,78250.56,165.9,0.84463,0.00019,12.51956]
[1777653492626,23.9,78251.44,165.9,0.84479,0.00019,12.51105]
[1777653493633,23.9,78248.12,165.9,0.84415,0.00019,12.5444]
[1777653494333,23.9,78248.12,165.9,0.84415,0.00019,12.5444]
[1777653494640,23.9,78246.83,165.9,0.8439,0.00019,12.55748]
[1777653499675,23.9,78247.81,165.9,0.84407,0.00019,12.54874]
[1777653504710,23.9,78251.02,165.9,0.84466,0.00019,12.51779]
[1777653509745,23.9,78251.2,165.9,0.84467,0.00019,12.51718]
[1777653510751,23.91,78255.13,165.9,0.84542,0.00019,12.47827]
[1777653512766,23.91,78253.09,165.9,0.84507,0.00019,12.49381]
[1777653517801,23.91,78253.57,165.9,0.84514,0.00019,12.49026]
[1777653518808,23.91,78251.29,165.9,0.8447,0.00019,12.51321]
[1777653519815,23.91,78254.32,165.9,0.84527,0.00019,12.48325]
[1777653524850,23.91,78252.93,165.9,0.84502,0.00019,12.49665]
[1777653529885,23.91,78252.63,165.9,0.84497,0.00019,12.49906]
[1777653531899,23.91,78261.05,165.9,0.84657,0.00019,12.41498]
[1777653532906,23.91,78264.02,165.9,0.84713,0.00019,12.38528]
[1777653534920,23.91,78263.16,165.9,0.84697,0.00019,12.39386]
[1777653535927,23.91,78258.63,165.9,0.84611,0.00019,12.43901]
[1777653537940,23.91,78247.53,165.9,0.844,0.00019,12.54952]
[1777653539955,23.91,78248.58,165.9,0.8442,0.00019,12.5391]
[1777653544989,23.91,78247.84,165.9,0.84408,0.00019,12.54551]
[1777653548011,23.9,78243.24,165.9,0.84321,0.00019,12.59079]
[1777653549018,23.9,78246.2,165.9,0.84378,0.00019,12.56112]
[1777653551032,23.9,78254.46,165.9,0.84537,0.00019,12.47824]
[1777653552039,23.9,78256.84,165.9,0.84582,0.00019,12.45446]
[1777653556067,23.9,78258.85,165.9,0.8462,0.00019,12.43426]
[1777653561102,23.9,78258.5,165.9,0.84614,0.00019,12.4376]
[1777653566137,23.9,78258.29,165.9,0.8461,0.00019,12.43951]
[1777653569141,23.9,78257.4,165.9,0.84594,0.00019,12.44829]
[1777653569158,23.9,78261.04,165.9,0.84662,0.00019,12.41197]
[1777653570165,23.9,78267.12,165.9,0.84777,0.00019,12.35141]
[1777653571085,23.9,78267.12,165.9,0.84777,0.00019,12.35141]
[1777653571275,23.9,78267.12,165.9,0.84777,0.00019,12.35141]
[1777653571376,23.9,78267.12,165.9,0.84777,0.00019,12.35141]
[1777653571752,23.9,78267.12,165.9,0.84777,0.00019,12.35141]
[1777653571809,23.9,78279.63,165.9,0.85016,0.00019,12.2216]
[1777653572444,23.9,78293.28,165.9,0.85267,0.00018,12.08604]
[1777653573186,23.9,78296.78,165.9,0.85331,0.00018,12.05168]
[1777653576418,23.9,78298.55,165.9,0.85361,0.00018,12.03509]
[1777653576519,23.91,78298.41,165.9,0.85358,0.00018,12.03701]
[1777653578635,23.91,78298.61,165.9,0.8536,0.00018,12.03555]
[1777653578803,23.91,78298.37,165.9,0.85355,0.00018,12.03846]
[1777653579380,23.91,78298.37,165.9,0.85355,0.00018,12.03846]
[1777653579426,23.91,78300.55,165.9,0.85394,0.00018,12.01732]
[1777653580397,23.91,78300.55,165.8,0.85394,0.00018,12.01732]
[1777653580409,23.91,78300.55,165.8,0.85394,0.00018,12.01732]
[1777653580423,23.91,78300.55,165.8,0.85394,0.00018,12.01732]
[1777653580512,23.91,78308.8,165.8,0.85544,0.00018,11.93555]
[1777653581744,23.91,78314.77,165.8,0.85651,0.00018,11.87658]
[1777653581894,23.91,78314.77,165.8,0.85651,0.00018,11.87658]
[1777653582249,23.91,78318.15,165.8,0.85711,0.00018,11.84342]
[1777653583256,23.91,78319.91,165.8,0.85742,0.00018,11.8264]
[1777653584721,23.91,78319.91,165.2,0.85742,0.00018,11.8264]
[1777653584821,23.91,78319.05,165.2,0.85726,0.00018,11.83539]
[1777653586277,23.91,78320.03,165.2,0.85742,0.00018,11.82654]
[1777653587284,23.91,78328.27,165.2,0.85889,0.00018,11.74527]
[1777653588291,23.92,78334.5,165.2,0.85998,0.00018,11.68411]
[1777653589298,23.92,78338.24,165.2,0.86063,0.00018,11.64775]
[1777653590305,23.92,78343.44,165.2,0.86154,0.00018,11.59702]
[1777653593595,23.92,78347.64,165.2,0.86223,0.00018,11.55786]
[1777653597606,23.93,78348.97,165.2,0.86243,0.00018,11.54667]
[1777653597671,23.93,78345.4,165.2,0.8618,0.00018,11.58253]
[1777653598362,23.93,78343.01,165.2,0.86135,0.00018,11.6074]
[1777653602391,23.94,78344.99,165.2,0.86162,0.00018,11.59264]
[1777653603398,23.94,78352.42,165.2,0.86291,0.00017,11.51974]
[1777653604405,23.94,78354.58,165.2,0.86328,0.00017,11.49902]
[1777653605412,23.94,78357.76,165.2,0.86382,0.00017,11.46827]
[1777653606124,23.94,78357.76,165.2,0.86382,0.00017,11.46827]
[1777653606419,23.94,78360.98,165.2,0.86437,0.00017,11.43718]
[1777653609149,23.94,78361.99,165.2,0.86452,0.00017,11.42867]
[1777653609697,23.95,78368.27,165.2,0.86559,0.00017,11.3675]
[1777653610011,23.95,78368.27,165.2,0.86559,0.00017,11.3675]
[1777653610447,23.95,78370.28,165.2,0.86592,0.00017,11.34852]
[1777653611453,23.95,78368.06,165.2,0.86552,0.00017,11.37123]
[1777653612461,23.95,78365.35,165.2,0.86504,0.00017,11.39873]
[1777653613291,23.95,78365.35,165.2,0.86504,0.00017,11.39873]
[1777653613468,23.97,78361.19,165.2,0.86413,0.00017,11.451]
[1777653614834,23.97,78357.49,165.2,0.86347,0.00017,11.48851]
[1777653615483,23.97,78349.14,165.2,0.86201,0.00018,11.57087]
[1777653616490,24.0,78345.22,165.2,0.86107,0.00018,11.62395]
[1777653617498,24.0,78343.47,165.2,0.86075,0.00018,11.64198]
[1777653619758,24.0,78344.44,165.2,0.86091,0.00018,11.63315]
[1777653619777,24.0,78342.74,165.2,0.86059,0.00018,11.65104]
[1777653620533,24.0,78339.44,165.2,0.85999,0.00018,11.68471]
[1777653621540,24.01,78333.03,165.2,0.85883,0.00018,11.74904]
[1777653622547,24.01,78331.43,165.2,0.85853,0.00018,11.76581]
[1777653623554,24.01,78335.02,165.2,0.85915,0.00018,11.73131]
[1777653625774,24.01,78337.39,165.2,0.85954,0.00018,11.70994]
[1777653626575,24.01,78334.33,165.2,0.85897,0.00018,11.74117]
[1777653629856,24.02,78330.63,165.2,0.85826,0.00018,11.78067]
[1777653630603,24.02,78329.08,165.2,0.85797,0.00018,11.79691]
[1777653631610,24.02,78328.07,165.2,0.85783,0.00018,11.80247]
[1777653632655,24.02,78324.37,165.2,0.85715,0.00018,11.83992]
[1777653633624,24.04,78324.75,165.2,0.85707,0.00018,11.84459]
[1777653634920,24.05,78324.03,165.2,0.85679,0.00018,11.85994]
[1777653635757,24.05,78324.03,165.2,0.85679,0.00018,11.85994]
[1777653635843,24.06,78323.47,165.2,0.85667,0.00018,11.86627]
[1777653639666,24.06,78319.99,165.2,0.856,0.00018,11.90367]
[1777653644700,24.07,78317.72,165.2,0.85553,0.00018,11.92935]
[1777653646715,24.07,78319.91,165.2,0.8559,0.00018,11.90901]
[1777653650743,24.07,78322.7,165.2,0.85635,0.00018,11.88419]
[1777653655778,24.08,78321.98,165.2,0.85616,0.00018,11.89457]
[1777653656148,24.08,78321.98,165.2,0.85616,0.00018,11.89457]
[1777653656785,24.08,78309.27,165.2,0.85386,0.00018,12.02055]
[1777653657230,24.08,78309.27,165.2,0.85386,0.00018,12.02055]
[1777653657791,24.09,78298.94,165.2,0.8519,0.00018,12.12689]
[1777653658799,24.1,78296.52,165.2,0.8514,0.00018,12.15372]
[1777653659020,24.1,78296.52,165.2,0.8514,0.00018,12.15372]
[1777653659425,24.1,78296.52,165.2,0.8514,0.00018,12.15372]
[1777653659806,24.1,78286.19,165.2,0.84949,0.00018,12.25617]
[1777653660813,24.1,78287.87,165.2,0.84979,0.00018,12.23993]
[1777653664841,24.1,78289.94,165.2,0.85015,0.00018,12.22101]
[1777653665850,24.1,78297.27,165.2,0.85149,0.00018,12.14909]
[1777653670884,24.1,78298.93,165.2,0.85177,0.00018,12.13418]
[1777653671891,24.1,78296.36,165.2,0.85129,0.00018,12.15984]
[1777653674707,24.11,78296.35,165.2,0.85127,0.00018,12.16093]
[1777653674913,24.11,78302.84,165.2,0.85245,0.00018,12.09741]
[1777653675920,24.11,78305.46,165.2,0.85292,0.00018,12.07194]
[1777653680954,24.11,78302.2,165.2,0.85229,0.00018,12.10605]
[1777653681962,24.11,78305.08,165.2,0.85281,0.00018,12.07801]
[1777653682058,24.11,78305.08,165.2,0.85281,0.00018,12.07801]
[1777653682969,24.11,78308.69,165.2,0.85345,0.00018,12.04281]
[1777653683976,24.12,78311.33,165.2,0.85386,0.00018,12.02111]
[1777653689011,24.12,78309.79,165.2,0.85354,0.00018,12.03855]
[1777653692032,24.13,78304.73,165.2,0.85264,0.00018,12.08441]
[1777653693076,24.13,78304.73,165.2,0.85264,0.00018,12.08441]
[1777653693137,24.13,78297.51,165.2,0.85124,0.00018,12.15986]
[1777653695053,24.14,78299.68,165.2,0.85162,0.00018,12.1396]
[1777653700088,24.14,78297.66,165.2,0.8512,0.00018,12.16212]
[1777653705123,24.15,78297.3,165.2,0.85109,0.00018,12.16823]
[1777653708144,24.15,78286.1,165.2,0.849,0.00018,12.28008]
[1777653709727,24.15,78285.09,165.2,0.8488,0.00019,12.29089]
[1777653715193,24.15,78285.3,165.2,0.84881,0.00019,12.29051]
[1777653720227,24.16,78288.01,165.2,0.84927,0.00018,12.26599]
[1777653722242,24.16,78291.01,165.2,0.8498,0.00018,12.23727]
[1777653727277,24.16,78291.5,165.2,0.84986,0.00018,12.23456]
[1777653730298,24.17,78288.99,165.2,0.84937,0.00018,12.26055]
[1777653733657,24.17,78288.37,165.2,0.84924,0.00018,12.26742]
[1777653733715,24.17,78291.76,165.2,0.84986,0.00018,12.23443]
[1777653734325,24.17,78296.91,165.2,0.8508,0.00018,12.18417]
[1777653738039,24.17,78296.45,165.2,0.85069,0.00018,12.18969]
[1777653738354,24.17,78294.5,165.2,0.85032,0.00018,12.20986]
[1777653742382,24.18,78291.25,165.2,0.84969,0.00018,12.24366]
[1777653743388,24.18,78288.33,165.2,0.84914,0.00018,12.27279]
[1777653745402,24.18,78274.85,165.2,0.84663,0.00019,12.40614]
[1777653746414,24.18,78273.59,165.2,0.84639,0.00019,12.4187]
[1777653747417,24.18,78270.62,165.2,0.84583,0.00019,12.44809]
[1777653748571,24.18,78273.27,165.2,0.84632,0.00019,12.42245]
[1777653754465,24.19,78271.51,165.2,0.84599,0.00019,12.43728]
[1777653755473,24.19,78273.94,165.2,0.84643,0.00019,12.41391]
[1777653761515,24.19,78272.32,165.2,0.84607,0.00019,12.43284]
[1777653764889,24.19,78270.84,165.2,0.84577,0.00019,12.44846]
[1777653764983,24.19,78265.52,165.2,0.84477,0.00019,12.50131]
[1777653765543,24.2,78258.89,165.2,0.84351,0.00019,12.56697]
[1777653767813,24.2,78258.45,165.2,0.84342,0.00019,12.57163]
[1777653768434,24.2,78258.28,165.2,0.84338,0.00019,12.57363]
[1777653768898,24.2,78258.28,165.2,0.84338,0.00019,12.57363]
[1777653768993,24.2,78252.76,165.2,0.84233,0.00019,12.62826]
[1777653769571,24.2,78251.23,165.2,0.84203,0.00019,12.64355]
[1777653770578,24.2,78251.91,165.2,0.84216,0.00019,12.63707]
[1777653774606,24.2,78251.99,165.2,0.84216,0.00019,12.63717]
[1777653775613,24.2,78252.77,165.2,0.8423,0.00019,12.62971]
[1777653777627,24.2,78251.84,165.2,0.84211,0.00019,12.6393]
[1777653778944,24.2,78251.7,165.2,0.84208,0.00019,12.64089]
[1777653779641,24.2,78257.85,165.2,0.84325,0.00019,12.5806]
[1777653780582,24.2,78257.85,165.2,0.84325,0.00019,12.5806]
[1777653780648,24.2,78260.31,165.2,0.84371,0.00019,12.55669]
[1777653785682,24.2,78258.21,165.2,0.84331,0.00019,12.5773]
[1777653789711,24.2,78263.38,165.2,0.84429,0.00019,12.52635]
[1777653792688,24.2,78263.01,165.2,0.84422,0.00019,12.53009]
[1777653792732,24.2,78258.14,165.2,0.8433,0.00019,12.57803]
[1777653797767,24.2,78257.5,165.2,0.84318,0.00019,12.58411]
[1777653798774,24.2,78254.02,165.2,0.84252,0.00019,12.61828]
[1777653803811,24.2,78260.45,165.2,0.84372,0.00019,12.5558]
[1777653804774,24.2,78260.45,165.2,0.84372,0.00019,12.5558]
[1777653804818,24.2,78264.55,165.2,0.8445,0.00019,12.51545]
[1777653809853,24.21,78264.91,165.2,0.84455,0.00019,12.51275]
[1777653814888,24.21,78264.89,165.2,0.84456,0.00019,12.50954]
[1777653819923,24.21,78263.01,165.2,0.84417,0.00019,12.52988]
[1777653824958,24.22,78261.03,165.2,0.84376,0.00019,12.55112]
[1777653827978,24.22,78266.81,165.2,0.84483,0.00019,12.49528]
[1777653829992,24.22,78269.04,165.2,0.84524,0.00019,12.4742]
[1777653835028,24.22,78269.32,165.2,0.84525,0.00019,12.47375]
[1777653840062,24.23,78268.92,165.2,0.84513,0.00019,12.48012]
[1777653844092,24.23,78271.26,165.2,0.84552,0.00019,12.45921]
[1777653847113,24.24,78269.02,165.2,0.84507,0.00019,12.48292]
[1777653849126,24.24,78266.25,165.2,0.84453,0.00019,12.51115]
[1777653852148,24.24,78268.94,165.2,0.84501,0.00019,12.48617]
[1777653857183,24.24,78268.48,165.2,0.84488,0.00019,12.49305]
[1777653862218,24.25,78271.17,165.2,0.84534,0.00019,12.46887]
[1777653866253,24.25,78268.32,165.2,0.84478,0.00019,12.49866]
[1777653871288,24.26,78267.62,165.2,0.84466,0.00019,12.50223]
[1777653873302,24.26,78270.71,165.2,0.84522,0.00019,12.47263]
[1777653874309,24.26,78272.96,165.2,0.84564,0.00019,12.45092]
[1777653879344,24.26,78270.7,165.2,0.84517,0.00019,12.47519]
[1777653882365,24.27,78267.12,165.2,0.84448,0.00019,12.51156]
[1777653884378,24.27,78270.38,165.2,0.84507,0.00019,12.48074]
[1777653889413,24.27,78271.01,165.2,0.84515,0.00019,12.47664]
[1777653894449,24.28,78270.08,165.2,0.84494,0.00019,12.48779]
[1777653899487,24.28,78267.44,165.2,0.8444,0.00019,12.51564]
[1777653900494,24.28,78265.26,165.2,0.84399,0.00019,12.53737]
[1777653901501,24.28,78257.84,165.2,0.84258,0.00019,12.61045]
[1777653902398,24.28,78257.84,165.2,0.84258,0.00019,12.61045]
[1777653902508,24.28,78255.11,165.2,0.84206,0.00019,12.63743]
[1777653903560,24.28,78255.11,165.2,0.84206,0.00019,12.63743]
[1777653903591,24.28,78251.8,165.2,0.84143,0.00019,12.67007]
[1777653904494,24.28,78251.8,165.2,0.84143,0.00019,12.67007]
[1777653904564,24.28,78251.8,165.2,0.84143,0.00019,12.67007]
[1777653905114,24.28,78251.8,165.2,0.84143,0.00019,12.67007]
[1777653905186,24.28,78244.15,165.2,0.83996,0.00019,12.7452]
[1777653905530,24.28,78235.28,165.2,0.83826,0.00019,12.83217]
[1777653906821,24.28,78235.28,165.2,0.83826,0.00019,12.83217]
[1777653906999,24.28,78235.28,165.2,0.83826,0.00019,12.83217]
[1777653907012,24.28,78228.98,165.2,0.83704,0.00019,12.89413]
[1777653907544,24.28,78222.99,165.2,0.83588,0.00019,12.95279]
[1777653909558,24.28,78217.44,165.2,0.8348,0.0002,13.00671]
[1777653912579,24.28,78220.08,165.2,0.83533,0.0002,12.98032]
[1777653914593,24.28,78228.75,165.2,0.83702,0.00019,12.89491]
[1777653916607,24.28,78225.34,165.2,0.83637,0.00019,12.92804]
[1777653921642,24.27,78226.0,165.2,0.83654,0.00019,12.91903]
[1777653923656,24.27,78229.04,165.2,0.83714,0.00019,12.88897]
[1777653928693,24.27,78228.51,165.2,0.83705,0.00019,12.89362]
[1777653930708,24.27,78225.72,165.2,0.83651,0.00019,12.92074]
[1777653932120,24.27,78223.16,165.2,0.83607,0.00019,12.94035]
[1777653934735,24.27,78225.44,165.2,0.83652,0.00019,12.91756]
[1777653935742,24.27,78231.75,165.2,0.83774,0.00019,12.85558]
[1777653936750,24.27,78237.25,165.2,0.8388,0.00019,12.80161]
[1777653941784,24.27,78235.89,165.2,0.83854,0.00019,12.81508]
[1777653946820,24.27,78233.43,165.2,0.83806,0.00019,12.83934]
[1777653947827,24.27,78225.58,165.2,0.83654,0.00019,12.91629]
[1777653949888,24.27,78222.2,165.2,0.83588,0.00019,12.94948]
[1777653955884,24.27,78221.42,165.2,0.83571,0.00019,12.95809]
[1777653959912,24.27,78225.84,165.2,0.83656,0.00019,12.91548]
[1777653962933,24.28,78230.93,165.2,0.83753,0.00019,12.86633]
[1777653965954,24.28,78228.67,165.2,0.83708,0.00019,12.88941]
[1777653966961,24.28,78225.58,165.2,0.83647,0.00019,12.91996]
[1777653967968,24.28,78222.96,165.2,0.83596,0.00019,12.94587]
[1777653968975,24.28,78220.35,165.2,0.83544,0.00019,12.97165]
[1777653969981,24.28,78218.11,165.2,0.835,0.0002,12.99376]
[1777653975017,24.28,78217.33,165.2,0.83484,0.0002,13.00222]
[1777653980052,24.28,78218.96,165.2,0.83514,0.0002,12.98697]
[1777653983073,24.28,78221.47,165.2,0.83562,0.00019,12.96293]
[1777653985087,24.28,78229.53,165.2,0.83718,0.00019,12.88438]
[1777653986094,24.28,78237.19,165.2,0.83866,0.00019,12.80932]
[1777653991129,24.28,78236.33,165.2,0.83853,0.00019,12.81291]
[1777653994151,24.29,78230.97,165.2,0.83749,0.00019,12.86563]
[1777653996165,24.29,78228.13,165.2,0.83694,0.00019,12.89356]
[1777653996852,24.29,78228.13,165.2,0.83694,0.00019,12.89356]
[1777653997172,24.29,78225.75,165.2,0.83648,0.00019,12.91684]
[1777653999186,24.29,78228.56,165.2,0.83703,0.00019,12.88919]
[1777654004221,24.28,78226.6,165.2,0.83665,0.00019,12.90826]
[1777654009256,24.28,78226.23,165.2,0.83658,0.00019,12.91163]
[1777654011269,24.28,78220.38,165.2,0.83545,0.00019,12.9688]
[1777654012125,24.28,78220.38,165.2,0.83545,0.00019,12.9688]
[1777654012277,24.28,78214.41,165.2,0.83428,0.0002,13.02713]
[1777654012699,24.28,78214.41,165.2,0.83428,0.0002,13.02713]
[1777654012832,24.28,78214.41,165.2,0.83428,0.0002,13.02713]
[1777654013075,24.28,78214.41,165.2,0.83428,0.0002,13.02713]
[1777654013284,24.28,78208.81,165.2,0.83318,0.0002,13.08204]
[1777654014291,24.28,78207.13,165.2,0.83285,0.0002,13.09851]
[1777654016305,24.28,78207.59,165.2,0.83294,0.0002,13.09401]
[1777654018319,24.28,78208.07,165.2,0.83304,0.0002,13.08902]
[1777654019326,24.28,78207.77,165.2,0.83298,0.0002,13.09197]
[1777654020333,24.28,78207.21,165.2,0.83288,0.0002,13.09716]
[1777654025368,24.28,78209.57,165.2,0.83335,0.0002,13.07378]
[1777654026379,24.28,78210.42,165.2,0.83351,0.0002,13.06547]
[1777654027386,24.28,78214.02,165.2,0.83422,0.0002,13.03027]
[1777654028393,24.28,78208.85,165.2,0.8332,0.0002,13.08092]
[1777654029400,24.28,78209.81,165.2,0.83339,0.0002,13.07162]
[1777654031050,24.28,78207.42,165.2,0.83292,0.0002,13.09508]
[1777654031941,24.28,78203.02,165.2,0.83205,0.0002,13.13826]
[1777654032421,24.28,78198.17,165.2,0.83109,0.0002,13.1857]
[1777654036143,24.28,78198.39,165.2,0.83113,0.0002,13.18364]
[1777654037456,24.28,78197.59,165.2,0.83097,0.0002,13.19154]
[1777654038460,24.28,78197.59,165.2,0.83097,0.0002,13.19154]
[1777654038686,24.28,78197.59,165.2,0.83097,0.0002,13.19154]
[1777654038722,24.28,78194.51,165.2,0.83036,0.0002,13.22169]
[1777654039608,24.28,78194.51,165.2,0.83036,0.0002,13.22169]
[1777654039652,24.28,78189.14,165.2,0.82928,0.0002,13.27429]
[1777654042493,24.28,78192.6,165.2,0.82997,0.0002,13.24059]
[1777654043500,24.28,78198.53,165.2,0.83115,0.0002,13.18268]
[1777654047145,24.28,78207.79,165.2,0.83299,0.0002,13.09152]
[1777654047673,24.28,78210.38,165.2,0.8335,0.0002,13.06615]
[1777654053571,24.28,78213.18,165.2,0.83411,0.0002,13.03313]
[1777654054578,24.28,78210.9,165.2,0.83366,0.0002,13.0555]
[1777654059356,24.28,78210.7,165.2,0.83362,0.0002,13.05752]
[1777654059429,24.28,78210.57,165.2,0.83359,0.0002,13.05881]
[1777654059551,24.28,78210.57,165.2,0.83359,0.0002,13.05881]
[1777654059612,24.28,78212.97,165.2,0.83406,0.0002,13.03534]
[1777654060620,24.28,78216.4,165.2,0.83473,0.0002,13.00181]
[1777654062842,24.28,78217.35,165.2,0.83492,0.0002,12.9923]
[1777654065655,24.28,78221.98,165.2,0.83584,0.00019,12.94621]
[1777654071129,24.28,78221.99,165.2,0.83585,0.00019,12.94565]
[1777654072703,24.28,78219.05,165.2,0.83528,0.0002,12.97412]
[1777654077209,24.28,78220.47,165.2,0.83557,0.00019,12.95982]
[1777654081021,24.28,78220.13,165.2,0.8355,0.0002,12.96305]
[1777654081093,24.28,78212.37,165.2,0.83398,0.0002,13.03926]
[1777654081767,24.28,78207.25,165.2,0.83297,0.0002,13.08948]
[1777654086802,24.28,78206.66,165.2,0.83285,0.0002,13.09545]
[1777654087809,24.28,78201.5,165.2,0.83183,0.0002,13.14601]
[1777654088958,24.28,78198.46,165.2,0.83123,0.0002,13.17576]
[1777654091844,24.28,78192.61,165.2,0.83007,0.0002,13.23288]
[1777654093302,24.28,78184.86,165.2,0.82852,0.0002,13.30876]
[1777654097885,24.28,78189.23,165.2,0.82941,0.0002,13.26519]
[1777654100907,24.28,78186.44,165.2,0.82885,0.0002,13.29244]
[1777654105942,24.28,78184.2,165.2,0.8284,0.0002,13.31446]
[1777654109971,24.28,78179.5,165.2,0.82746,0.0002,13.36035]
[1777654112991,24.28,78182.03,165.2,0.82802,0.0002,13.33011]
[1777654113999,24.28,78184.72,165.2,0.82856,0.0002,13.30381]
[1777654116014,24.28,78181.74,165.2,0.82796,0.0002,13.33293]
[1777654121049,24.28,78181.83,165.2,0.82798,0.0002,13.33195]
[1777654125076,24.28,78171.17,165.2,0.82584,0.0002,13.43589]
[1777654125636,24.28,78171.17,165.2,0.82584,0.0002,13.43589]
[1777654126084,24.28,78166.93,165.2,0.82498,0.0002,13.47709]
[1777654127090,24.28,78166.22,165.2,0.82484,0.0002,13.48381]
[1777654128098,24.28,78165.69,165.2,0.82473,0.0002,13.48905]
[1777654129106,24.28,78166.32,165.2,0.82486,0.0002,13.48297]
[1777654131121,24.28,78165.58,165.2,0.8247,0.0002,13.49035]
[1777654132123,24.28,78165.58,165.2,0.8247,0.0002,13.49035]
[1777654132128,24.28,78165.08,165.2,0.8246,0.0002,13.4953]
[1777654137391,24.28,78165.01,165.2,0.82458,0.0002,13.4963]
[1777654137416,24.28,78165.72,165.2,0.82472,0.0002,13.48947]
[1777654142198,24.28,78167.12,165.2,0.82499,0.0002,13.47636]
[1777654143205,24.28,78168.93,165.2,0.82536,0.0002,13.45856]
[1777654144212,24.28,78170.84,165.2,0.82575,0.0002,13.43981]
[1777654145219,24.28,78170.63,165.2,0.82571,0.0002,13.44204]
[1777654146226,24.28,78170.84,165.2,0.82575,0.0002,13.43988]
[1777654148240,24.28,78169.96,165.2,0.82558,0.0002,13.44825]
[1777654149247,24.28,78169.49,165.2,0.82548,0.0002,13.45299]
[1777654150254,24.28,78178.96,165.2,0.82739,0.0002,13.36074]
[1777654151265,24.28,78185.52,165.2,0.82871,0.0002,13.29667]
[1777654156300,24.28,78183.42,165.2,0.82829,0.0002,13.31705]
[1777654158314,24.28,78185.93,165.2,0.82879,0.0002,13.2926]
[1777654163349,24.28,78185.36,165.2,0.82867,0.0002,13.29843]
[1777654167377,24.28,78182.78,165.2,0.82815,0.0002,13.32368]
[1777654172412,24.28,78182.01,165.2,0.82805,0.0002,13.3258]
[1777654177447,24.28,78183.4,165.2,0.82833,0.0002,13.31216]
[1777654182483,24.28,78181.72,165.2,0.828,0.0002,13.3285]
[1777654187518,24.28,78184.76,165.2,0.82861,0.0002,13.29862]
[1777654190539,24.28,78186.96,165.2,0.82905,0.0002,13.27708]
[1777654191546,24.28,78184.63,165.2,0.82858,0.0002,13.29987]
[1777654194566,24.28,78182.41,165.2,0.82814,0.0002,13.32155]
[1777654199602,24.28,78182.33,165.2,0.82813,0.0002,13.32215]
[1777654204637,24.28,78182.17,165.2,0.8281,0.0002,13.32347]
[1777654208666,24.28,78179.9,165.2,0.82765,0.0002,13.34545]
[1777654209671,24.28,78174.59,165.2,0.82658,0.0002,13.39726]
[1777654211686,24.28,78172.18,165.2,0.82609,0.0002,13.42057]
[1777654212858,24.28,78167.4,165.2,0.82513,0.0002,13.46687]
[1777654213700,24.28,78164.21,165.2,0.82448,0.0002,13.49798]
[1777654214596,24.28,78164.21,165.2,0.82448,0.0002,13.49798]
[1777654214846,24.28,78164.21,165.2,0.82448,0.0002,13.49798]
[1777654215074,24.28,78164.38,165.2,0.82452,0.0002,13.49613]
[1777654215713,24.28,78166.07,165.2,0.82486,0.0002,13.47965]
[1777654216931,24.28,78165.67,165.2,0.82478,0.0002,13.48365]
[1777654218735,24.28,78161.76,165.2,0.82398,0.0002,13.52182]
[1777654219741,24.28,78159.16,165.2,0.82345,0.0002,13.54724]
[1777654221756,24.28,78157.4,165.2,0.82309,0.0002,13.56438]
[1777654222762,24.28,78158.1,165.2,0.82324,0.0002,13.55754]
[1777654226791,24.28,78162.32,165.2,0.8241,0.0002,13.51643]
[1777654227798,24.28,78163.61,165.2,0.82436,0.0002,13.50391]
[1777654229812,24.28,78161.08,165.2,0.82384,0.0002,13.52873]
[1777654230819,24.28,78160.28,165.2,0.82368,0.0002,13.53658]
[1777654231825,24.28,78161.31,165.2,0.82393,0.0002,13.52127]
[1777654232832,24.28,78159.09,165.2,0.82348,0.0002,13.54297]
[1777654233840,24.28,78161.1,165.2,0.82389,0.0002,13.52343]
[1777654235854,24.28,78160.2,165.2,0.8237,0.0002,13.53234]
[1777654238875,24.28,78160.78,165.2,0.82382,0.0002,13.52689]
[1777654243910,24.28,78160.47,165.2,0.82375,0.0002,13.53028]
[1777654245924,24.28,78161.76,165.2,0.82401,0.0002,13.51787]
[1777654246931,24.28,78160.62,165.2,0.82378,0.0002,13.52879]
[1777654247938,24.28,78159.57,165.2,0.82356,0.0002,13.5391]
[1777654248945,24.28,78160.27,165.2,0.8237,0.0002,13.53235]
[1777654249952,24.28,78159.4,165.2,0.82353,0.0002,13.54062]
[1777654252972,24.28,78160.03,165.2,0.82365,0.0002,13.5347]
[1777654255995,24.28,78162.73,165.2,0.8242,0.0002,13.50865]
[1777654257002,24.28,78167.17,165.2,0.8251,0.0002,13.46549]
[1777654258009,24.28,78169.78,165.2,0.82563,0.0002,13.44023]
[1777654259016,24.28,78169.33,165.2,0.82554,0.0002,13.44456]
[1777654260024,24.28,78169.93,165.2,0.82566,0.0002,13.43865]
[1777654261031,24.28,78172.88,165.2,0.82626,0.0002,13.40982]
[1777654263452,24.28,78174.77,165.2,0.82664,0.0002,13.39136]
[1777654263480,24.28,78174.36,165.2,0.82656,0.0002,13.39537]
[1777654263784,24.28,78174.36,165.2,0.82656,0.0002,13.39537]
[1777654264055,24.28,78180.43,165.2,0.82778,0.0002,13.33612]
[1777654265053,24.28,78180.43,165.2,0.82778,0.0002,13.33612]
[1777654265062,24.28,78182.69,165.2,0.82823,0.0002,13.31413]
[1777654266288,24.28,78182.69,165.2,0.82823,0.0002,13.31413]
[1777654266384,24.28,78186.59,165.2,0.82901,0.0002,13.27614]
[1777654267498,24.28,78186.59,165.2,0.82901,0.0002,13.27614]
[1777654267499,24.28,78195.28,165.2,0.83074,0.0002,13.19136]
[1777654270098,24.28,78197.68,165.2,0.8312,0.0002,13.1687]
[1777654275402,24.28,78198.68,165.2,0.83139,0.0002,13.15926]
[1777654275415,24.28,78198.68,165.2,0.83139,0.0002,13.15926]
[1777654277181,24.28,78200.05,165.2,0.83166,0.0002,13.1459]
[1777654283251,24.29,78199.76,165.2,0.83158,0.0002,13.14987]
[1777654287219,24.29,78195.51,165.2,0.83072,0.0002,13.19242]
[1777654288226,24.29,78199.29,165.2,0.83147,0.0002,13.1556]
[1777654289277,24.29,78199.29,165.2,0.83147,0.0002,13.1556]
[1777654295329,24.29,78197.87,165.2,0.83122,0.0002,13.16508]
[1777654295408,24.29,78201.03,165.2,0.83184,0.0002,13.13432]
[1777654298297,24.29,78215.09,165.2,0.8346,0.0002,12.99704]
[1777654299303,24.29,78216.64,165.2,0.83491,0.0002,12.98196]
[1777654300310,24.29,78219.71,165.2,0.8355,0.0002,12.95202]
[1777654305345,24.29,78221.95,165.2,0.83592,0.00019,12.93089]
[1777654306497,24.29,78221.95,165.2,0.83592,0.00019,12.93089]
[1777654306523,24.29,78237.67,165.2,0.83896,0.00019,12.77713]
[1777654307360,24.29,78240.72,165.2,0.83955,0.00019,12.74734]
[1777654310632,24.29,78239.75,165.2,0.83936,0.00019,12.75707]
[1777654313403,24.29,78242.64,165.2,0.8399,0.00019,12.72919]
[1777654314409,24.29,78246.18,165.2,0.84058,0.00019,12.69465]
[1777654316423,24.3,78238.45,165.2,0.83909,0.00019,12.77076]
[1777654317430,24.3,78232.64,165.2,0.83797,0.00019,12.82774]
[1777654321491,24.3,78231.1,165.2,0.83767,0.00019,12.84283]
[1777654321561,24.3,78213.71,165.2,0.83428,0.0002,13.01305]
[1777654322465,24.3,78208.85,165.2,0.83333,0.0002,13.06064]
[1777654325485,24.3,78206.46,165.2,0.83285,0.0002,13.08458]
[1777654327097,24.3,78206.28,165.2,0.83281,0.0002,13.08662]
[1777654332269,24.3,78206.42,165.2,0.83282,0.0002,13.08597]
[1777654337570,24.3,78205.73,165.2,0.83268,0.0002,13.09304]
[1777654338577,24.3,78198.75,165.2,0.8313,0.0002,13.16132]
[1777654338874,24.3,78198.75,165.2,0.8313,0.0002,13.16132]
[1777654339584,24.3,78194.75,165.2,0.8305,0.0002,13.20061]
[1777654340591,24.3,78191.1,165.2,0.82977,0.0002,13.23642]
[1777654345626,24.3,78189.54,165.2,0.82945,0.0002,13.25208]
[1777654346019,24.3,78189.54,165.2,0.82945,0.0002,13.25208]
[1777654346632,24.3,78180.46,165.2,0.82763,0.0002,13.34077]
[1777654347640,24.3,78176.34,165.2,0.8268,0.0002,13.3809]
[1777654352675,24.3,78175.84,165.2,0.82676,0.0002,13.37994]
[1777654354689,24.3,78180.5,165.2,0.8277,0.0002,13.33428]
[1777654355696,24.3,78186.08,165.2,0.82882,0.0002,13.27972]
[1777654357710,24.3,78184.56,165.2,0.82852,0.0002,13.29456]
[1777654362745,24.3,78186.16,165.2,0.82884,0.0002,13.27904]
[1777654364766,24.3,78190.53,165.2,0.82971,0.0002,13.23643]
[1777654365773,24.3,78194.13,165.2,0.83043,0.0002,13.20129]
[1777654368025,24.3,78195.25,165.2,0.83065,0.0002,13.19043]
[1777654369801,24.3,78198.74,165.2,0.83133,0.0002,13.15673]
[1777654373829,24.3,78196.23,165.2,0.83082,0.0002,13.18189]
[1777654378863,24.3,78195.33,165.2,0.83063,0.0002,13.1912]
[1777654380088,24.3,78195.33,165.2,0.83063,0.0002,13.1912]
[1777654380805,24.3,78195.26,165.2,0.83061,0.0002,13.19205]
[1777654384905,24.3,78199.59,165.2,0.83146,0.0002,13.15033]
[1777654386077,24.3,78199.59,165.2,0.83146,0.0002,13.15033]
[1777654391150,24.31,78198.31,165.2,0.83119,0.0002,13.16364]
[1777654397689,24.31,78198.15,165.2,0.83114,0.0002,13.16612]
[1777654398190,24.31,78197.48,165.2,0.83101,0.0002,13.17284]
[1777654398277,24.31,78202.36,165.2,0.83197,0.0002,13.12533]
[1777654399005,24.31,78205.97,165.2,0.83268,0.0002,13.09028]
[1777654399760,24.31,78205.97,165.2,0.83268,0.0002,13.09028]
[1777654400014,24.31,78216.37,165.2,0.83472,0.0002,12.98859]
[1777654401018,24.31,78218.09,165.2,0.83505,0.0002,12.97219]
[1777654402025,24.31,78214.23,165.2,0.83428,0.0002,13.01039]
[1777654404281,24.31,78213.57,165.2,0.83415,0.0002,13.01723]
[1777654410081,24.32,78210.14,165.2,0.83343,0.0002,13.05325]
[1777654415116,24.32,78211.28,165.2,0.83367,0.0002,13.03843]
[1777654416367,24.32,78211.28,165.2,0.83367,0.0002,13.03843]
[1777654422264,24.32,78212.97,165.2,0.83397,0.0002,13.02315]
[1777654422268,24.32,78207.64,165.2,0.83292,0.0002,13.07537]
[1777654423172,24.32,78204.31,165.2,0.83226,0.0002,13.10819]
[1777654426194,24.32,78208.42,165.2,0.83307,0.0002,13.06801]
[1777654431229,24.32,78208.48,165.2,0.83308,0.0002,13.06766]
[1777654432237,24.32,78210.89,165.2,0.83355,0.0002,13.04416]
[1777654433941,24.32,78211.3,165.2,0.83363,0.0002,13.04023]
[1777654434251,24.32,78216.28,165.2,0.83461,0.0002,12.99165]
[1777654435258,24.32,78220.07,165.2,0.83534,0.0002,12.95475]
[1777654438279,24.33,78222.69,165.2,0.83584,0.00019,12.92972]
[1777654440607,24.33,78223.53,165.2,0.836,0.00019,12.92174]
[1777654440624,24.33,78215.04,165.2,0.83434,0.0002,13.00497]
[1777654441300,24.33,78210.66,165.2,0.83348,0.0002,13.04789]
[1777654442307,24.33,78206.88,165.2,0.83273,0.0002,13.08488]
[1777654447342,24.33,78207.22,165.2,0.83277,0.0002,13.08304]
[1777654448350,24.33,78213.54,165.2,0.83401,0.0002,13.02161]
[1777654449356,24.33,78215.89,165.2,0.83446,0.0002,12.99882]
[1777654452642,24.33,78215.18,165.2,0.83432,0.0002,13.00612]
[1777654453384,24.33,78221.85,165.2,0.83561,0.00019,12.9413]
[1777654454391,24.33,78229.69,165.2,0.83713,0.00019,12.86486]
[1777654455579,24.33,78229.69,165.2,0.83713,0.00019,12.86486]
[1777654455681,24.33,78234.96,165.2,0.83815,0.00019,12.81333]
[1777654456423,24.33,78237.97,165.2,0.83873,0.00019,12.78397]
[1777654457411,24.33,78240.7,165.2,0.83925,0.00019,12.75738]
[1777654458039,24.33,78240.7,165.2,0.83925,0.00019,12.75738]
[1777654466477,24.34,78243.61,165.2,0.83978,0.00019,12.73031]
[1777654471511,24.34,78241.73,165.2,0.83945,0.00019,12.74418]
[1777654476728,24.34,78240.09,165.2,0.83913,0.00019,12.76076]
[1777654476774,24.34,78240.73,165.2,0.83925,0.00019,12.75463]
[1777654477351,24.34,78240.73,165.2,0.83925,0.00019,12.75463]
[1777654477554,24.34,78246.41,165.2,0.84033,0.00019,12.69923]
[1777654478561,24.34,78249.82,165.2,0.84098,0.00019,12.6661]
[1777654479568,24.34,78251.09,165.2,0.84122,0.00019,12.65395]
[1777654480758,24.34,78251.09,165.2,0.84122,0.00019,12.65395]
[1777654480788,24.34,78251.09,165.2,0.84122,0.00019,12.65395]
[1777654480796,24.34,78250.14,165.2,0.84103,0.00019,12.66352]
[1777654481581,24.34,78250.14,165.2,0.84103,0.00019,12.66352]
[1777654481833,24.34,78250.14,165.2,0.84103,0.00019,12.66352]
[1777654481582,24.34,78259.12,165.2,0.84273,0.00019,12.57597]
[1777654482589,24.34,78265.46,165.2,0.84392,0.00019,12.5142]
[1777654483596,24.34,78274.91,165.2,0.84569,0.00019,12.4221]
[1777654484817,24.34,78274.91,165.2,0.84569,0.00019,12.4221]
[1777654484602,24.34,78281.11,165.2,0.84684,0.00019,12.36145]
[1777654485610,24.34,78283.7,165.2,0.84732,0.00019,12.33618]
[1777654490645,24.34,78285.63,165.2,0.84767,0.00019,12.31773]
[1777654491652,24.34,78279.26,165.2,0.84649,0.00019,12.38012]
[1777654494677,24.34,78283.74,165.2,0.84732,0.00019,12.3364]
[1777654495684,24.34,78286.22,165.2,0.84777,0.00018,12.31223]
[1777654500719,24.34,78288.02,165.2,0.8481,0.00018,12.29511]
[1777654501726,24.34,78290.5,165.2,0.84855,0.00018,12.27099]
[1777654504747,24.35,78293.34,165.2,0.84907,0.00018,12.24359]
[1777654506761,24.35,78296.05,165.2,0.84956,0.00018,12.21744]
[1777654507578,24.35,78296.05,165.2,0.84956,0.00018,12.21744]
[1777654507768,24.35,78299.09,165.2,0.85012,0.00018,12.18792]
[1777654508775,24.35,78303.76,165.2,0.85096,0.00018,12.14253]
[1777654509793,24.35,78303.76,165.2,0.85096,0.00018,12.14253]
[1777654511796,24.35,78309.45,165.2,0.85198,0.00018,12.0878]
[1777654511970,24.35,78309.45,165.2,0.85198,0.00018,12.0878]
[1777654511997,24.35,78309.45,165.2,0.85198,0.00018,12.0878]
[1777654512165,24.35,78309.45,165.2,0.85198,0.00018,12.0878]
[1777654512803,24.35,78314.67,165.2,0.85292,0.00018,12.03719]
[1777654513810,24.35,78316.83,165.2,0.8533,0.00018,12.01651]
[1777654516831,24.35,78318.89,165.2,0.85365,0.00018,11.99772]
[1777654518845,24.35,78320.94,165.2,0.854,0.00018,11.97862]
[1777654523880,24.36,78318.99,165.2,0.85361,0.00018,11.99998]
[1777654524886,24.36,78311.83,165.2,0.85231,0.00018,12.0703]
[1777654525893,24.36,78307.97,165.2,0.8516,0.00018,12.10841]
[1777654527909,24.36,78307.41,165.2,0.85149,0.00018,12.11452]
[1777654531940,24.36,78310.82,165.2,0.85214,0.00018,12.07704]
[1777654532946,24.36,78320.85,165.2,0.85394,0.00018,11.97948]
[1777654534960,24.37,78320.3,165.2,0.85383,0.00018,11.98567]
[1777654539995,24.37,78321.71,165.2,0.85404,0.00018,11.9743]
[1777654545030,24.37,78319.97,165.2,0.85368,0.00018,11.99363]
[1777654547044,24.38,78317.21,165.2,0.85317,0.00018,12.02145]
[1777654548051,24.38,78314.27,165.2,0.85263,0.00018,12.05057]
[1777654551072,24.38,78317.01,165.2,0.8531,0.00018,12.02503]
[1777654556108,24.38,78317.15,165.2,0.85308,0.00018,12.02616]
[1777654560805,24.39,78317.52,165.2,0.85313,0.00018,12.02385]
[1777654566178,24.39,78317.5,165.2,0.85307,0.00018,12.02714]
[1777654571213,24.4,78318.43,165.2,0.85319,0.00018,12.02028]
[1777654574815,24.4,78319.58,165.2,0.85338,0.00018,12.00998]
[1777654577185,24.4,78321.11,165.2,0.85363,0.00018,11.99649]
[1777654577255,24.4,78323.23,165.2,0.85401,0.00018,11.97632]
[1777654578262,24.4,78329.07,165.2,0.85505,0.00018,11.91965]
[1777654579387,24.4,78329.07,165.2,0.85505,0.00018,11.91965]
[1777654579488,24.4,78331.77,165.2,0.85553,0.00018,11.89364]
[1777654580111,24.4,78331.77,165.2,0.85553,0.00018,11.89364]
[1777654583261,24.4,78333.61,165.2,0.85584,0.00018,11.87667]
[1777654584321,24.4,78332.83,165.2,0.85569,0.00018,11.8846]
[1777654584580,24.4,78332.83,165.2,0.85569,0.00018,11.8846]
[1777654584681,24.41,78342.74,165.2,0.85744,0.00018,11.78892]
[1777654585311,24.41,78337.78,165.2,0.85654,0.00018,11.83795]
[1777654586318,24.41,78334.88,165.2,0.85602,0.00018,11.86688]
[1777654587325,24.41,78331.44,165.2,0.85539,0.00018,11.90103]
[1777654588332,24.41,78327.26,165.2,0.85463,0.00018,11.94233]
[1777654591353,24.41,78319.46,165.2,0.85326,0.00018,12.01451]
[1777654592678,24.41,78317.01,165.2,0.85281,0.00018,12.03879]
[1777654595478,24.42,78316.01,165.2,0.85261,0.00018,12.04932]
[1777654595492,24.42,78306.93,165.2,0.85096,0.00018,12.13812]
[1777654596388,24.42,78305.04,165.2,0.85061,0.00018,12.15678]
[1777654601428,24.42,78302.12,165.2,0.85006,0.00018,12.18625]
[1777654603443,24.42,78304.3,165.2,0.85045,0.00018,12.16538]
[1777654605456,24.42,78300.8,165.2,0.8498,0.00018,12.19987]
[1777654606463,24.42,78297.92,165.2,0.84927,0.00018,12.22808]
[1777654608477,24.42,78294.8,165.2,0.8487,0.00018,12.25868]
[1777654609830,24.42,78294.8,165.2,0.8487,0.00018,12.25868]
[1777654610491,24.42,78291.28,165.2,0.84805,0.00018,12.29312]
[1777654611498,24.42,78290.57,165.2,0.84792,0.00018,12.30006]
[1777654612505,24.42,78292.88,165.2,0.84834,0.00018,12.27757]
[1777654613512,24.42,78298.97,165.2,0.84946,0.00018,12.21828]
[1777654615830,24.42,78300.55,165.2,0.84974,0.00018,12.20301]
[1777654615909,24.42,78303.17,165.2,0.85022,0.00018,12.17763]
[1777654618548,24.42,78299.06,165.2,0.84946,0.00018,12.21813]
[1777654621896,24.42,78297.74,165.2,0.84922,0.00018,12.23118]
[1777654624591,24.42,78295.53,165.2,0.8488,0.00018,12.25309]
[1777654625598,24.42,78292.98,165.2,0.84833,0.00018,12.27797]
[1777654627976,24.42,78290.51,165.2,0.84788,0.00018,12.30204]
[1777654628620,24.42,78290.65,165.2,0.84791,0.00018,12.30064]
[1777654630840,24.42,78290.55,165.2,0.84789,0.00018,12.30159]
[1777654630961,24.42,78289.8,165.2,0.84775,0.00018,12.30887]
[1777654631076,24.42,78289.8,165.2,0.84775,0.00018,12.30887]
[1777654631641,24.42,78287.18,165.2,0.84727,0.00018,12.33436]
[1777654632648,24.42,78284.33,165.2,0.84674,0.00019,12.36206]
[1777654633655,24.42,78279.42,165.2,0.84583,0.00019,12.40979]
[1777654634608,24.42,78279.42,165.2,0.84583,0.00019,12.40979]
[1777654634662,24.42,78275.99,165.2,0.8452,0.00019,12.44304]
[1777654635669,24.42,78268.86,165.2,0.84386,0.00019,12.5124]
[1777654636564,24.42,78268.86,165.2,0.84386,0.00019,12.5124]
[1777654636590,24.42,78268.86,165.2,0.84386,0.00019,12.5124]
[1777654636676,24.42,78268.82,165.2,0.84386,0.00019,12.51257]
[1777654638689,24.42,78274.14,165.2,0.84486,0.00019,12.46029]
[1777654639697,24.42,78281.17,165.2,0.84618,0.00019,12.39164]
[1777654640704,24.42,78283.51,165.2,0.84661,0.00019,12.3688]
[1777654645739,24.42,78285.82,165.2,0.84705,0.00019,12.34581]
[1777654649767,24.42,78282.31,165.2,0.8464,0.00019,12.37969]
[1777654650774,24.42,78278.06,165.2,0.84562,0.00019,12.421]
[1777654651781,24.42,78281.34,165.2,0.84628,0.00019,12.38351]
[1777654656816,24.42,78281.97,165.2,0.84641,0.00019,12.37685]
[1777654658830,24.42,78277.65,165.2,0.84561,0.00019,12.41877]
[1777654661015,24.42,78276.03,165.2,0.84531,0.00019,12.43441]
[1777654660844,24.42,78265.66,165.2,0.84337,0.00019,12.53533]
[1777654661851,24.42,78260.98,165.2,0.84249,0.00019,12.58069]
[1777654664872,24.42,78257.75,165.2,0.8419,0.00019,12.61122]
[1777654666099,24.42,78256.92,165.2,0.84174,0.00019,12.61926]
[1777654666886,24.42,78254.33,165.2,0.84125,0.00019,12.6445]
[1777654671651,24.41,78254.06,165.2,0.84121,0.00019,12.64693]
[1777654671922,24.41,78250.04,165.2,0.84044,0.00019,12.68607]
[1777654672929,24.41,78246.84,165.2,0.83983,0.00019,12.71715]
[1777654675950,24.41,78247.84,165.2,0.84003,0.00019,12.70693]
[1777654676825,24.41,78247.84,165.2,0.84003,0.00019,12.70693]
[1777654676980,24.41,78249.1,165.2,0.84028,0.00019,12.6945]
[1777654677964,24.41,78250.55,165.2,0.84056,0.00019,12.68023]
[1777654678971,24.41,78252.17,165.2,0.84087,0.00019,12.66432]
[1777654681408,24.41,78252.84,165.2,0.841,0.00019,12.65761]
[1777654681992,24.41,78261.63,165.2,0.84266,0.00019,12.57182]
[1777654685015,24.41,78258.23,165.2,0.84203,0.00019,12.60472]
[1777654685926,24.41,78258.23,165.2,0.84203,0.00019,12.60472]
[1777654686022,24.41,78252.3,165.2,0.8409,0.00019,12.66252]
[1777654687029,24.41,78244.65,165.2,0.83944,0.00019,12.73701]
[1777654691057,24.41,78245.28,165.2,0.83958,0.00019,12.73008]
[1777654693071,24.41,78244.6,165.2,0.83946,0.00019,12.73632]
[1777654694186,24.41,78243.43,165.2,0.83924,0.00019,12.74754]
[1777654696092,24.41,78242.68,165.2,0.8391,0.00019,12.75443]
[1777654698009,24.41,78242.26,165.2,0.83903,0.00019,12.75809]
[1777654699112,24.41,78244.82,165.2,0.83952,0.00019,12.7329]
[1777654700796,24.41,78244.82,165.2,0.83952,0.00019,12.7329]
[1777654700874,24.41,78245.37,165.2,0.83964,0.00019,12.72709]
[1777654701127,24.41,78250.3,165.2,0.84058,0.00019,12.67902]
[1777654702134,24.41,78255.55,165.2,0.84158,0.00019,12.62762]
[1777654703141,24.41,78258.05,165.2,0.84206,0.00019,12.6031]
[1777654707168,24.4,78262.33,165.2,0.84287,0.00019,12.5612]
[1777654710190,24.4,78264.57,165.2,0.84329,0.00019,12.53908]
[1777654711197,24.4,78262.19,165.2,0.8429,0.00019,12.55665]
[1777654712204,24.4,78260.03,165.2,0.8425,0.00019,12.57744]
[1777654717239,24.4,78259.47,165.2,0.84243,0.00019,12.5812]
[1777654718944,24.4,78259.47,165.2,0.84243,0.00019,12.5812]
[1777654724288,24.39,78262.27,165.2,0.84301,0.00019,12.55113]
[1777654729323,24.39,78261.24,165.2,0.84283,0.00019,12.56029]
[1777654730989,24.39,78261.24,165.2,0.84283,0.00019,12.56029]
[1777654735366,24.39,78263.87,165.2,0.84333,0.00019,12.53465]
[1777654740401,24.39,78265.78,165.2,0.84368,0.00019,12.51609]
[1777654742414,24.39,78269.01,165.2,0.84429,0.00019,12.48469]
[1777654745436,24.39,78271.24,165.2,0.8447,0.00019,12.46323]
[1777654748457,24.39,78269.18,165.2,0.84431,0.00019,12.48343]
[1777654750471,24.39,78266.68,165.2,0.84385,0.00019,12.50738]
[1777654753492,24.39,78262.61,165.2,0.84309,0.00019,12.547]
[1777654754411,24.39,78262.61,165.2,0.84309,0.00019,12.547]
[1777654754570,24.39,78262.61,165.2,0.84309,0.00019,12.547]
[1777654754855,24.39,78262.61,165.2,0.84309,0.00019,12.547]
[1777654754936,24.39,78254.42,165.2,0.84154,0.00019,12.62696]
[1777654755700,24.39,78254.42,165.2,0.84154,0.00019,12.62696]
[1777654755759,24.39,78229.3,165.2,0.83673,0.00019,12.87167]
[1777654756519,24.39,78224.6,165.2,0.83583,0.00019,12.9171]
[1777654758680,24.39,78225.11,165.2,0.83593,0.00019,12.91172]
[1777654758919,24.39,78225.11,165.2,0.83593,0.00019,12.91172]
[1777654759027,24.39,78225.11,165.2,0.83593,0.00019,12.91172]
[1777654759053,24.39,78224.97,165.2,0.83591,0.00019,12.91269]
[1777654762198,24.39,78224.62,165.2,0.83587,0.00019,12.91492]
[1777654762560,24.39,78219.25,165.2,0.83483,0.0002,12.96689]
[1777654764575,24.38,78217.13,165.2,0.83443,0.0002,12.98663]
[1777654765582,24.38,78209.04,165.2,0.83286,0.0002,13.065]
[1777654766878,24.38,78209.04,165.2,0.83286,0.0002,13.065]
[1777654766926,24.38,78207.04,165.2,0.83248,0.0002,13.08392]
[1777654767595,24.38,78206.14,165.2,0.83231,0.0002,13.0921]
[1777654769049,24.38,78207.08,165.2,0.83251,0.0002,13.08234]
[1777654769610,24.38,78207.68,165.2,0.83264,0.0002,13.07592]
[1777654771624,24.38,78207.02,165.2,0.83258,0.0002,13.07587]
[1777654772631,24.38,78206.31,165.2,0.83245,0.0002,13.08223]
[1777654773379,24.38,78206.31,165.2,0.83245,0.0002,13.08223]
[1777654774645,24.37,78204.68,165.2,0.83215,0.0002,13.097]
[1777654775652,24.37,78203.37,165.2,0.8319,0.0002,13.10919]
[1777654777666,24.37,78207.26,165.2,0.83269,0.0002,13.07037]
[1777654778673,24.37,78208.86,165.2,0.83301,0.0002,13.05437]
[1777654779680,24.37,78207.44,165.2,0.83274,0.0002,13.06785]
[1777654780687,24.37,78207.0,165.2,0.83266,0.0002,13.07175]
[1777654782700,24.37,78209.06,165.2,0.83308,0.0002,13.05089]
[1777654783708,24.37,78209.71,165.2,0.83322,0.0002,13.04419]
[1777654784715,24.37,78209.92,165.2,0.83327,0.0002,13.0418]
[1777654785722,24.36,78211.74,165.2,0.83363,0.0002,13.0237]
[1777654786729,24.36,78209.41,165.2,0.83318,0.0002,13.04611]
[1777654787749,24.36,78209.41,165.2,0.83318,0.0002,13.04611]
[1777654787851,24.36,78204.81,165.2,0.83228,0.0002,13.09063]
[1777654788743,24.36,78203.5,165.2,0.83203,0.0002,13.10301]
[1777654789750,24.36,78203.0,165.2,0.83194,0.0002,13.10746]
[1777654790756,24.36,78201.89,165.2,0.83173,0.0002,13.11786]
[1777654791764,24.36,78202.59,165.2,0.83187,0.0002,13.11059]
[1777654793778,24.36,78203.94,165.2,0.83216,0.0002,13.09655]
[1777654794785,24.36,78203.54,165.2,0.83209,0.0002,13.10003]
[1777654795792,24.36,78204.27,165.2,0.83224,0.0002,13.09248]
[1777654797807,24.35,78202.72,165.2,0.83195,0.0002,13.10688]
[1777654798814,24.35,78201.3,165.2,0.83167,0.0002,13.12059]
[1777654800678,24.35,78201.1,165.2,0.83163,0.0002,13.12238]
[1777654800725,24.35,78201.1,165.2,0.83163,0.0002,13.12238]
[1777654800772,24.35,78201.1,165.2,0.83163,0.0002,13.12238]
[1777654800846,24.35,78192.45,165.2,0.82992,0.0002,13.20654]
[1777654801855,24.35,78179.54,165.2,0.82733,0.0002,13.3323]
[1777654802862,24.35,78177.2,165.2,0.82687,0.0002,13.35493]
[1777654804876,24.35,78183.42,165.2,0.82812,0.0002,13.29407]
[1777654805883,24.35,78186.83,165.2,0.82881,0.0002,13.26078]
[1777654808904,24.35,78194.28,165.2,0.8303,0.0002,13.18807]
[1777654809509,24.35,78194.28,165.2,0.8303,0.0002,13.18807]
[1777654809956,24.35,78194.28,165.2,0.8303,0.0002,13.18807]
[1777654809976,24.35,78200.71,165.2,0.83157,0.0002,13.12544]
[1777654810918,24.35,78203.27,165.2,0.83208,0.0002,13.10033]
[1777654813938,24.35,78205.46,165.2,0.83252,0.0002,13.07859]
[1777654814946,24.35,78207.93,165.2,0.83301,0.0002,13.0544]
[1777654815953,24.35,78210.12,165.2,0.83344,0.0002,13.03297]
[1777654816314,24.35,78210.12,165.2,0.83344,0.0002,13.03297]
[1777654818588,24.35,78208.04,165.2,0.83303,0.0002,13.05325]
[1777654820587,24.35,78211.51,165.2,0.83372,0.0002,13.01931]
[1777654821580,24.35,78211.36,165.2,0.83369,0.0002,13.02049]
[1777654821995,24.35,78209.17,165.2,0.83327,0.0002,13.04158]
[1777654823002,24.35,78205.93,165.2,0.83263,0.0002,13.07317]
[1777654825016,24.35,78210.58,165.2,0.83356,0.0002,13.02711]
[1777654825226,24.35,78210.58,165.2,0.83356,0.0002,13.02711]
[1777654825948,24.35,78210.58,165.2,0.83356,0.0002,13.02711]
[1777654826023,24.35,78221.35,165.2,0.83567,0.00019,12.92166]
[1777654827030,24.35,78232.58,165.2,0.83785,0.00019,12.8118]
[1777654828037,24.35,78235.41,165.2,0.8384,0.00019,12.78414]
[1777654830051,24.35,78238.87,165.2,0.83907,0.00019,12.75009]
[1777654831058,24.35,78244.66,165.2,0.84023,0.00019,12.6879]
[1777654831427,24.35,78244.66,165.2,0.84023,0.00019,12.6879]
[1777654837100,24.35,78246.05,165.2,0.8405,0.00019,12.67426]
[1777654841159,24.35,78246.29,165.2,0.84054,0.00019,12.67199]
[1777654841128,24.35,78249.13,165.2,0.84108,0.00019,12.64435]
[1777654841326,24.35,78249.13,165.2,0.84108,0.00019,12.64435]
[1777654842135,24.35,78253.93,165.2,0.842,0.00019,12.59728]
[1777654844144,24.35,78255.06,165.2,0.84222,0.00019,12.58583]
[1777654845157,24.34,78259.05,165.2,0.84299,0.00019,12.54606]
[1777654846164,24.34,78261.1,165.2,0.84339,0.00019,12.52567]
[1777654851200,24.34,78262.96,165.2,0.84377,0.00019,12.50594]
[1777654856235,24.34,78264.85,165.2,0.84415,0.00019,12.48597]
[1777654857242,24.34,78267.01,165.2,0.84456,0.00019,12.46455]
[1777654863224,24.34,78266.27,165.2,0.84444,0.00019,12.47074]
[1777654863287,24.33,78270.05,165.2,0.84516,0.00019,12.43326]
[1777654864295,24.33,78272.29,165.2,0.84559,0.00019,12.41111]
[1777654865301,24.33,78269.04,165.2,0.84498,0.00019,12.44271]
[1777654867315,24.33,78265.04,165.2,0.84424,0.00019,12.48146]
[1777654872350,24.33,78263.83,165.2,0.84403,0.00019,12.492]
[1777654875371,24.33,78265.75,165.2,0.84441,0.00019,12.47238]
[1777654879399,24.33,78263.7,165.2,0.84404,0.00019,12.49139]
[1777654883427,24.32,78266.84,165.2,0.84466,0.00019,12.45953]
[1777654884434,24.32,78274.19,165.2,0.84604,0.00019,12.38732]
[1777654885441,24.32,78279.71,165.2,0.84707,0.00019,12.33304]
[1777654886449,24.32,78284.02,165.2,0.84788,0.00019,12.29065]
[1777654888463,24.32,78285.9,165.2,0.84822,0.00018,12.27225]
[1777654889870,24.32,78285.9,165.2,0.84822,0.00018,12.27225]
[1777654890055,24.32,78285.9,165.2,0.84822,0.00018,12.27225]
[1777654890106,24.32,78287.35,165.2,0.84849,0.00018,12.25808]
[1777654895705,24.32,78286.4,165.2,0.84836,0.00018,12.26221]
[1777654896519,24.32,78296.67,165.2,0.85025,0.00018,12.16181]
[1777654897526,24.32,78299.71,165.2,0.85081,0.00018,12.13225]
[1777654898533,24.32,78302.81,165.2,0.85137,0.00018,12.10214]
[1777654900371,24.32,78302.89,165.2,0.85138,0.00018,12.10159]
[1777654900546,24.32,78289.96,165.2,0.84901,0.00018,12.22826]
[1777654901553,24.33,78283.46,165.2,0.8478,0.00019,12.2919]
[1777654902561,24.32,78277.51,165.2,0.8467,0.00019,12.35009]
[1777654905582,24.32,78279.85,165.2,0.84714,0.00019,12.32693]
[1777654908603,24.32,78273.45,165.2,0.84595,0.00019,12.38938]
[1777654913637,24.32,78272.02,165.2,0.84569,0.00019,12.40267]
[1777654916659,24.32,78275.07,165.2,0.84627,0.00019,12.37232]
[1777654917666,24.32,78281.94,165.2,0.84755,0.00019,12.30496]
[1777654919680,24.32,78285.78,165.2,0.84827,0.00019,12.26732]
[1777654920687,24.32,78287.92,165.2,0.84866,0.00018,12.2464]
[1777654922701,24.32,78297.24,165.2,0.85038,0.00018,12.15531]
[1777654925040,24.32,78298.85,165.2,0.85066,0.00018,12.1399]
[1777654926052,24.32,78301.24,165.2,0.8511,0.00018,12.11671]
[1777654928746,24.32,78294.34,165.2,0.84982,0.00018,12.1848]
[1777654931767,24.32,78291.34,165.2,0.84927,0.00018,12.21441]
[1777654932774,24.32,78287.15,165.2,0.84849,0.00018,12.25545]
[1777654933781,24.32,78281.53,165.2,0.84745,0.00019,12.31044]
[1777654934788,24.32,78278.22,165.2,0.84684,0.00019,12.34274]
[1777654935795,24.32,78275.99,165.2,0.84642,0.00019,12.36443]
[1777654940830,24.32,78275.74,165.2,0.84639,0.00019,12.366]
[1777654945864,24.32,78275.89,165.2,0.84644,0.00019,12.36356]
[1777654951907,24.32,78276.0,165.2,0.84654,0.00019,12.35586]
[1777654956942,24.32,78275.87,165.2,0.84653,0.00019,12.35604]
[1777654960970,24.31,78278.07,165.2,0.84696,0.00019,12.33361]
[1777654961977,24.31,78281.18,165.2,0.84754,0.00019,12.30296]
[1777654964998,24.31,78277.59,165.2,0.84688,0.00019,12.33757]
[1777654970033,24.31,78276.35,165.2,0.84667,0.00019,12.34856]
[1777654971041,24.31,78281.26,165.2,0.84759,0.00019,12.30025]
[1777654972049,24.31,78289.99,165.2,0.84921,0.00018,12.21462]
[1777654974063,24.31,78286.34,165.2,0.84854,0.00018,12.25026]
[1777654975070,24.31,78283.94,165.2,0.8481,0.00019,12.27365]
[1777654978091,24.31,78281.11,165.2,0.84758,0.00019,12.30096]
[1777654981112,24.31,78283.52,165.2,0.84803,0.00019,12.27686]
[1777654986146,24.31,78283.28,165.2,0.848,0.00019,12.27861]
[1777654991182,24.31,78280.0,165.2,0.8474,0.00019,12.31017]
[1777654996217,24.3,78280.06,165.2,0.84743,0.00019,12.30883]
[1777654999238,24.3,78282.92,165.2,0.84797,0.00019,12.28035]
[1777655000245,24.3,78292.74,165.2,0.84978,0.00018,12.1841]
[1777655001251,24.3,78292.37,165.2,0.84971,0.00018,12.18774]
[1777655002259,24.3,78284.65,165.2,0.84829,0.00019,12.26334]
[1777655003265,24.3,78277.84,165.2,0.84703,0.00019,12.32994]
[1777655004273,24.3,78273.24,165.2,0.84617,0.00019,12.37482]
[1777655008300,24.3,78275.72,165.2,0.84665,0.00019,12.34958]
[1777655009307,24.3,78277.83,165.2,0.84705,0.00019,12.3287]
[1777655011322,24.3,78274.29,165.2,0.84645,0.00019,12.35762]
[1777655015349,24.3,78276.45,165.2,0.84687,0.00019,12.33551]
[1777655018371,24.3,78270.44,165.2,0.84576,0.00019,12.39374]
[1777655018925,24.3,78270.44,165.2,0.84576,0.00019,12.39374]
[1777655019377,24.3,78265.85,165.2,0.8449,0.00019,12.43842]
[1777655024413,24.29,78264.23,165.2,0.84463,0.00019,12.45256]
[1777655026427,24.29,78261.73,165.2,0.84417,0.00019,12.47639]
[1777655031463,24.29,78263.64,165.2,0.84456,0.00019,12.45596]
[1777655036498,24.28,78263.12,165.2,0.8445,0.00019,12.45948]
[1777655039519,24.28,78265.55,165.2,0.84497,0.00019,12.4347]
[1777655040486,24.28,78265.55,165.2,0.84497,0.00019,12.4347]
[1777655040765,24.28,78265.55,165.2,0.84497,0.00019,12.4347]
[1777655041563,24.28,78263.66,165.2,0.84463,0.00019,12.45267]
[1777655041721,24.28,78263.66,165.2,0.84463,0.00019,12.45267]
[1777655042360,24.28,78243.97,165.2,0.84089,0.00019,12.64542]
[1777655042547,24.28,78237.44,165.2,0.83964,0.00019,12.70943]
[1777655043842,24.28,78237.44,165.2,0.83964,0.00019,12.70943]
[1777655043997,24.28,78232.23,165.2,0.83868,0.00019,12.75823]
[1777655045296,24.27,78212.69,165.2,0.83494,0.0002,12.94632]
[1777655045576,24.27,78209.73,165.2,0.83436,0.0002,12.97532]
[1777655046586,24.27,78209.6,165.2,0.83434,0.0002,12.9762]
[1777655047561,24.27,78209.6,165.2,0.83434,0.0002,12.9762]
[1777655048688,24.27,78209.73,165.2,0.83438,0.0002,12.97408]
[1777655048819,24.27,78209.73,165.2,0.83438,0.0002,12.97408]
[1777655048900,24.26,78209.28,165.2,0.83439,0.0002,12.97357]
[1777655049606,24.26,78200.58,165.2,0.83268,0.0002,13.05881]
[1777655050933,24.25,78197.07,165.2,0.83205,0.0002,13.08953]
[1777655052040,24.25,78202.31,165.2,0.8331,0.0002,13.03771]
[1777655052627,24.25,78203.48,165.2,0.83333,0.0002,13.02624]
[1777655053634,24.24,78204.93,165.2,0.83375,0.0002,13.00513]
[1777655056654,24.18,78206.72,165.2,0.83461,0.0002,12.96227]
[1777655057662,24.17,78206.22,165.2,0.83462,0.0002,12.96142]
[1777655061357,24.17,78206.06,165.2,0.8346,0.0002,12.96241]
[1777655060683,24.17,78205.72,165.2,0.83454,0.0002,12.96546]
[1777655061690,24.17,78213.6,165.2,0.8361,0.0002,12.88763]
[1777655062577,24.17,78213.6,165.2,0.8361,0.0002,12.88763]
[1777655062697,24.17,78217.42,165.2,0.83685,0.0002,12.84984]
[1777655066725,24.17,78211.88,165.2,0.83577,0.0002,12.90376]
[1777655068144,24.17,78211.88,165.2,0.83577,0.0002,12.90376]
[1777655068708,24.17,78211.85,165.2,0.83577,0.0002,12.90385]
[1777655068739,24.17,78192.08,165.2,0.83186,0.0002,13.09839]
[1777655069746,24.17,78193.83,165.2,0.83222,0.0002,13.08074]
[1777655070461,24.17,78193.83,165.2,0.83222,0.0002,13.08074]
[1777655070940,24.17,78193.83,165.2,0.83222,0.0002,13.08074]
[1777655070986,24.17,78190.31,165.2,0.83152,0.0002,13.11492]
[1777655071759,24.17,78188.13,165.2,0.83115,0.0002,13.13054]
[1777655072767,24.17,78185.87,165.2,0.8307,0.0002,13.15227]
[1777655077802,24.16,78186.75,165.2,0.8309,0.0002,13.14257]
[1777655079816,24.16,78190.37,165.2,0.83163,0.0002,13.10663]
[1777655081831,24.16,78185.86,165.2,0.83075,0.0002,13.15008]
[1777655083211,24.16,78185.86,165.2,0.83075,0.0002,13.15008]
[1777655083351,24.16,78185.86,165.2,0.83075,0.0002,13.15008]
[1777655083391,24.16,78182.33,165.2,0.83005,0.0002,13.18429]
[1777655083844,24.16,78175.86,165.2,0.82875,0.0002,13.24761]
[1777655088879,24.13,78174.23,165.2,0.82868,0.0002,13.251]
[1777655091901,24.13,78168.11,165.2,0.82746,0.0002,13.30982]
[1777655093319,24.13,78168.11,165.2,0.82746,0.0002,13.30982]
[1777655093344,24.12,78166.4,165.2,0.82718,0.0002,13.32357]
[1777655093915,24.12,78155.46,165.2,0.82494,0.00021,13.43096]
[1777655094922,24.12,78152.37,165.2,0.82431,0.00021,13.4611]
[1777655098950,24.12,78151.41,165.2,0.82413,0.00021,13.46974]
[1777655100335,24.12,78151.41,165.2,0.82413,0.00021,13.46974]
[1777655100384,24.12,78151.39,165.2,0.82413,0.00021,13.46983]
[1777655100594,24.12,78151.39,165.2,0.82413,0.00021,13.46983]
[1777655101333,24.12,78151.39,165.2,0.82413,0.00021,13.46983]
[1777655101428,24.12,78142.42,165.2,0.82228,0.00021,13.55766]
[1777655101971,24.12,78137.53,165.2,0.82127,0.00021,13.60534]
[1777655102515,24.12,78137.53,165.2,0.82127,0.00021,13.60534]
[1777655103985,24.12,78148.37,165.2,0.82352,0.00021,13.49856]
[1777655104992,24.12,78150.29,165.2,0.82392,0.00021,13.47959]
[1777655106822,24.12,78149.28,165.2,0.82372,0.00021,13.48938]
[1777655107131,24.12,78137.57,165.2,0.8213,0.00021,13.60402]
[1777655108014,24.12,78124.76,165.2,0.81862,0.00021,13.72908]
[1777655109021,24.12,78124.66,165.2,0.81861,0.00021,13.7299]
[1777655110028,24.12,78124.02,165.2,0.81848,0.00021,13.73599]
[1777655111035,24.12,78124.75,165.2,0.81864,0.00021,13.72842]
[1777655113049,24.12,78127.21,165.2,0.81916,0.00021,13.70407]
[1777655114056,24.12,78132.58,165.2,0.82029,0.00021,13.65143]
[1777655115063,24.12,78127.17,165.2,0.81916,0.00021,13.70432]
[1777655116070,24.12,78126.79,165.2,0.81908,0.00021,13.70794]
[1777655117077,24.12,78123.26,165.2,0.81834,0.00021,13.74235]
[1777655118314,24.12,78124.67,165.2,0.81864,0.00021,13.72843]
[1777655119091,24.11,78125.46,165.2,0.81881,0.00021,13.72059]
[1777655120098,24.11,78128.21,165.2,0.81938,0.00021,13.6936]
[1777655121105,24.11,78134.64,165.2,0.82073,0.00021,13.63034]
[1777655125132,24.11,78132.37,165.2,0.82028,0.00021,13.65159]
[1777655126140,24.11,78129.74,165.2,0.81973,0.00021,13.67734]
[1777655127147,24.11,78125.91,165.2,0.81893,0.00021,13.71478]
[1777655128154,24.11,78126.31,165.2,0.81902,0.00021,13.7108]
[1777655129161,24.11,78130.99,165.2,0.82,0.00021,13.66495]
[1777655130168,24.11,78134.54,165.2,0.82074,0.00021,13.63021]
[1777655135203,24.11,78133.52,165.2,0.82057,0.00021,13.63517]
[1777655140238,24.11,78134.19,165.2,0.8207,0.00021,13.62891]
[1777655141757,24.11,78133.86,165.2,0.82063,0.00021,13.63221]
[1777655141880,24.11,78133.86,165.2,0.82063,0.00021,13.63221]
[1777655142691,24.11,78135.97,165.2,0.82107,0.00021,13.6115]
[1777655143258,24.11,78139.89,165.2,0.82189,0.00021,13.57307]
[1777655145447,24.11,78141.13,165.2,0.82214,0.00021,13.56095]
[1777655147431,24.11,78140.48,165.2,0.82202,0.00021,13.56686]
[1777655147483,24.11,78150.55,165.2,0.82411,0.00021,13.46786]
[1777655148295,24.11,78155.19,165.2,0.82507,0.00021,13.42198]
[1777655150308,24.11,78156.06,165.2,0.82525,0.00021,13.41311]
[1777655151316,24.11,78157.77,165.2,0.8256,0.0002,13.39627]
[1777655152323,24.11,78161.82,165.2,0.82643,0.0002,13.35645]
[1777655152619,24.11,78161.82,165.2,0.82643,0.0002,13.35645]
[1777655153329,24.11,78166.07,165.2,0.8273,0.0002,13.31442]
[1777655154337,24.11,78167.34,165.2,0.82757,0.0002,13.30173]
[1777655155343,24.11,78169.15,165.2,0.82794,0.0002,13.28375]
[1777655156351,24.11,78168.85,165.2,0.82788,0.0002,13.28655]
[1777655159281,24.11,78168.66,165.2,0.82785,0.0002,13.28813]
[1777655159373,24.11,78169.63,165.2,0.82805,0.0002,13.27845]
[1777655160380,24.11,78171.21,165.2,0.82837,0.0002,13.26279]
[1777655161387,24.11,78176.14,165.2,0.82937,0.0002,13.21417]
[1777655163401,24.11,78178.57,165.2,0.82986,0.0002,13.19021]
[1777655164408,24.11,78188.02,165.2,0.83176,0.0002,13.09713]
[1777655166423,24.11,78184.08,165.2,0.83096,0.0002,13.1362]
[1777655171458,24.11,78184.53,165.2,0.83105,0.0002,13.13183]
[1777655174479,24.11,78188.26,165.2,0.83181,0.0002,13.09444]
[1777655176853,24.11,78188.38,165.2,0.83184,0.0002,13.0929]
[1777655176995,24.11,78188.38,165.2,0.83184,0.0002,13.0929]
[1777655177501,24.11,78192.84,165.2,0.83274,0.0002,13.04876]
[1777655178508,24.1,78189.74,165.2,0.83212,0.0002,13.07921]
[1777655179515,24.1,78186.97,165.2,0.83157,0.0002,13.10635]
[1777655180522,24.1,78181.22,165.2,0.83042,0.0002,13.16281]
[1777655181529,24.1,78176.4,165.2,0.82945,0.0002,13.21001]
[1777655186564,24.1,78171.89,165.2,0.82853,0.0002,13.25496]
[1777655187571,24.11,78171.66,165.2,0.82848,0.0002,13.25743]
[1777655191598,24.11,78171.55,165.2,0.82849,0.0002,13.25401]
[1777655192606,24.11,78171.42,165.2,0.82846,0.0002,13.25551]
[1777655193613,24.11,78170.59,165.2,0.82829,0.0002,13.2639]
[1777655194620,24.11,78166.16,165.2,0.82738,0.0002,13.3077]
[1777655195863,24.11,78166.16,165.2,0.82738,0.0002,13.3077]
[1777655195877,24.11,78163.71,165.2,0.82688,0.0002,13.33214]
[1777655197289,24.11,78163.27,165.2,0.82678,0.0002,13.33658]
[1777655198648,24.11,78163.96,165.2,0.82692,0.0002,13.32991]
[1777655199586,24.11,78163.96,165.2,0.82692,0.0002,13.32991]
[1777655199655,24.11,78164.39,165.2,0.82701,0.0002,13.32579]
[1777655202676,24.11,78165.43,165.2,0.82721,0.0002,13.31596]
[1777655208718,24.11,78171.02,165.2,0.82833,0.0002,13.26186]
[1777655209725,24.11,78172.2,165.2,0.82857,0.0002,13.25038]
[1777655210746,24.11,78171.76,165.2,0.82847,0.0002,13.25491]
[1777655211754,24.11,78169.25,165.2,0.82796,0.0002,13.27982]
[1777655213767,24.11,78169.64,165.2,0.82803,0.0002,13.27637]
[1777655214774,24.11,78169.02,165.2,0.8279,0.0002,13.28265]
[1777655215781,24.12,78161.56,165.2,0.82638,0.0002,13.35618]
[1777655216728,24.12,78161.56,165.2,0.82638,0.0002,13.35618]
[1777655217567,24.12,78155.43,165.2,0.82512,0.00021,13.41667]
[1777655217795,24.12,78150.44,165.2,0.82409,0.00021,13.46565]
[1777655219078,24.12,78147.24,165.2,0.82343,0.00021,13.49699]
[1777655220308,24.12,78148.67,165.2,0.82373,0.00021,13.48285]
[1777655220816,24.12,78150.94,165.2,0.8242,0.00021,13.46049]
[1777655221823,24.11,78154.52,165.2,0.82494,0.00021,13.42508]
[1777655222830,24.11,78160.75,165.2,0.82622,0.0002,13.36366]
[1777655223929,24.11,78164.53,165.2,0.827,0.0002,13.32635]
[1777655226858,24.11,78161.13,165.2,0.82631,0.0002,13.35938]
[1777655227865,24.11,78157.27,165.2,0.82553,0.0002,13.39712]
[1777655230888,24.11,78158.61,165.2,0.82581,0.0002,13.38324]
[1777655234916,24.11,78159.23,165.2,0.82596,0.0002,13.3762]
[1777655235923,24.11,78160.91,165.2,0.82631,0.0002,13.35945]
[1777655238943,24.11,78159.32,165.2,0.82599,0.0002,13.37501]
[1777655239951,24.11,78160.09,165.2,0.82614,0.0002,13.36738]
[1777655240958,24.11,78160.6,165.2,0.82625,0.0002,13.36232]
[1777655241965,24.11,78158.6,165.2,0.82584,0.0002,13.38193]
[1777655242972,24.11,78162.88,165.2,0.82672,0.0002,13.33979]
[1777655243979,24.11,78166.3,165.2,0.82741,0.0002,13.30614]
[1777655244986,24.11,78164.85,165.2,0.82712,0.0002,13.32041]
[1777655245993,24.11,78163.91,165.2,0.82693,0.0002,13.32965]
[1777655247000,24.11,78161.81,165.2,0.8265,0.0002,13.35027]
[1777655252039,24.11,78162.01,165.2,0.8266,0.0002,13.34265]
[1777655253046,24.11,78161.38,165.2,0.82647,0.0002,13.34878]
[1777655256067,24.11,78158.66,165.2,0.82592,0.0002,13.37528]
[1777655259088,24.11,78155.87,165.2,0.82535,0.00021,13.40236]
[1777655260095,24.11,78154.92,165.2,0.82516,0.00021,13.41154]
[1777655261178,24.11,78153.63,165.2,0.8249,0.00021,13.42406]
[1777655262110,24.11,78147.47,165.2,0.82363,0.00021,13.48464]
[1777655264424,24.11,78146.2,165.2,0.82337,0.00021,13.49715]
[1777655266600,24.11,78143.67,165.2,0.82284,0.00021,13.52199]
[1777655267145,24.11,78145.99,165.2,0.82332,0.00021,13.49922]
[1777655269159,24.11,78145.18,165.2,0.82315,0.00021,13.50721]
[1777655270166,24.11,78145.99,165.2,0.82332,0.00021,13.49928]
[1777655273187,24.11,78145.11,165.2,0.82314,0.00021,13.508]
[1777655274194,24.11,78148.93,165.2,0.82393,0.00021,13.47053]
[1777655275201,24.11,78150.58,165.2,0.82426,0.00021,13.4544]
[1777655280236,24.1,78152.88,165.2,0.82476,0.00021,13.43088]
[1777655281243,24.1,78155.66,165.2,0.82534,0.00021,13.40319]
[1777655282250,24.1,78162.67,165.2,0.82677,0.0002,13.33416]
[1777655283505,24.1,78169.56,165.2,0.82818,0.0002,13.26635]
[1777655284264,24.1,78174.81,165.2,0.82924,0.0002,13.21472]
[1777655285597,24.1,78174.81,165.2,0.82924,0.0002,13.21472]
[1777655285700,24.1,78175.05,165.2,0.82929,0.0002,13.21249]
[1777655286278,24.1,78175.12,165.2,0.8293,0.0002,13.21193]
[1777655290306,24.1,78177.97,165.2,0.82986,0.0002,13.18446]
[1777655292320,24.11,78180.42,165.2,0.83035,0.0002,13.16077]
[1777655295341,24.11,78176.13,165.2,0.82946,0.0002,13.20376]
[1777655296348,24.11,78173.94,165.2,0.82902,0.0002,13.22552]
[1777655298756,24.11,78174.01,165.2,0.82903,0.0002,13.22519]
[1777655299369,24.11,78172.45,165.2,0.82871,0.0002,13.24072]
[1777655300376,24.11,78171.96,165.2,0.8286,0.0002,13.24571]
[1777655302390,24.11,78172.16,165.2,0.82864,0.0002,13.24409]
[1777655303396,24.11,78171.76,165.2,0.82855,0.0002,13.2482]
[1777655304580,24.11,78171.76,165.2,0.82855,0.0002,13.2482]
[1777655304636,24.11,78172.16,165.2,0.82863,0.0002,13.24444]
[1777655305410,24.11,78165.09,165.2,0.82719,0.0002,13.31417]
[1777655306418,24.11,78161.19,165.2,0.82639,0.0002,13.35259]
[1777655307084,24.11,78161.19,165.2,0.82639,0.0002,13.35259]
[1777655307425,24.11,78157.59,165.2,0.82566,0.0002,13.38798]
[1777655310446,24.11,78156.58,165.2,0.82545,0.00021,13.39777]
[1777655311453,24.11,78157.35,165.2,0.82566,0.0002,13.3848]
[1777655312460,24.11,78156.03,165.2,0.82539,0.00021,13.39772]
[1777655313467,24.11,78154.94,165.2,0.82517,0.00021,13.40836]
[1777655314474,24.11,78152.34,165.2,0.82464,0.00021,13.4338]
[1777655315482,24.11,78151.65,165.2,0.8245,0.00021,13.44046]
[1777655317496,24.11,78149.86,165.2,0.82413,0.00021,13.45778]
[1777655320517,24.11,78148.94,165.2,0.82395,0.00021,13.46633]
[1777655325552,24.11,78149.12,165.2,0.82401,0.00021,13.46373]
[1777655330587,24.11,78149.9,165.2,0.82419,0.00021,13.45523]
[1777655333608,24.1,78148.51,165.2,0.82391,0.00021,13.4684]
[1777655334614,24.1,78149.94,165.2,0.82421,0.00021,13.45418]
[1777655336629,24.1,78148.57,165.2,0.82393,0.00021,13.4673]
[1777655337636,24.1,78149.55,165.2,0.82414,0.00021,13.4575]
[1777655339650,24.1,78150.56,165.2,0.82435,0.00021,13.44752]
[1777655341664,24.1,78149.41,165.2,0.82411,0.00021,13.45878]
[1777655343678,24.1,78146.78,165.2,0.82356,0.00021,13.48481]
[1777655348713,24.1,78152.45,165.2,0.82473,0.00021,13.42948]
[1777655349720,24.1,78154.39,165.2,0.82512,0.00021,13.41057]
[1777655350727,24.1,78155.5,165.2,0.82535,0.00021,13.39984]
[1777655352741,24.11,78154.51,165.2,0.82513,0.00021,13.40992]
[1777655353748,24.11,78155.43,165.2,0.82532,0.00021,13.40105]
[1777655354755,24.11,78154.68,165.2,0.82516,0.00021,13.40858]
[1777655359791,24.11,78154.4,165.2,0.82509,0.00021,13.41208]
[1777655361835,24.11,78158.32,165.2,0.82589,0.0002,13.37385]
[1777655363845,24.11,78158.71,165.2,0.82597,0.0002,13.36988]
[1777655363894,24.11,78158.71,165.2,0.82597,0.0002,13.36988]
[1777655363943,24.11,78163.56,165.2,0.82696,0.0002,13.32211]
[1777655367847,24.11,78161.15,165.2,0.82647,0.0002,13.34568]
[1777655368854,24.11,78158.71,165.2,0.82598,0.0002,13.36965]
[1777655372882,24.11,78159.81,165.2,0.82626,0.0002,13.35321]
[1777655375903,24.11,78161.47,165.2,0.8266,0.0002,13.33668]
[1777655376910,24.11,78164.97,165.2,0.82732,0.0002,13.30219]
[1777655377917,24.11,78167.83,165.2,0.8279,0.0002,13.274]
[1777655379931,24.11,78169.61,165.2,0.82826,0.0002,13.25651]
[1777655381586,24.11,78180.79,165.2,0.83052,0.0002,13.14653]
[1777655382952,24.11,78183.55,165.2,0.83107,0.0002,13.11955]
[1777655384965,24.11,78189.32,165.2,0.83222,0.0002,13.06317]
[1777655385973,24.11,78191.89,165.2,0.83272,0.0002,13.03842]
[1777655386980,24.11,78189.76,165.2,0.83229,0.0002,13.05978]
[1777655390001,24.11,78192.59,165.2,0.83283,0.0002,13.03293]
[1777655395039,24.12,78190.72,165.2,0.83242,0.0002,13.05327]
[1777655397054,24.12,78188.11,165.2,0.83188,0.0002,13.07966]
[1777655402089,24.12,78188.26,165.2,0.83188,0.0002,13.07979]
[1777655403096,24.12,78190.56,165.2,0.83233,0.0002,13.05747]
[1777655408131,24.12,78190.77,165.2,0.83234,0.0002,13.05725]
[1777655413166,24.13,78190.25,165.2,0.8322,0.0002,13.06424]
[1777655414173,24.13,78187.96,165.2,0.83173,0.0002,13.08715]
[1777655417194,24.13,78185.81,165.2,0.83128,0.0002,13.10929]
[1777655422229,24.13,78185.84,165.2,0.83126,0.0002,13.11051]
[1777655427264,24.14,78185.88,165.2,0.83124,0.0002,13.11163]
[1777655431292,24.14,78189.39,165.2,0.83196,0.0002,13.07299]
[1777655432299,24.14,78191.55,165.2,0.83239,0.0002,13.05208]
[1777655438341,24.14,78189.3,165.2,0.8319,0.0002,13.07639]
[1777655442370,24.15,78187.15,165.2,0.83144,0.0002,13.09884]
[1777655444384,24.15,78184.96,165.2,0.83099,0.0002,13.12097]
[1777655447405,24.15,78191.74,165.2,0.83233,0.0002,13.0551]
[1777655448412,24.15,78195.25,165.2,0.83302,0.0002,13.02093]
[1777655452440,24.15,78200.26,165.2,0.83398,0.0002,12.97326]
[1777655452891,24.15,78200.26,165.2,0.83398,0.0002,12.97326]
[1777655452936,24.15,78200.26,165.2,0.83398,0.0002,12.97326]
[1777655453075,24.15,78200.26,165.2,0.83398,0.0002,12.97326]
[1777655453318,24.15,78200.26,165.2,0.83398,0.0002,12.97326]
[1777655453454,24.16,78212.18,165.2,0.83633,0.0002,12.85636]
[1777655454801,24.16,78212.18,165.2,0.83633,0.0002,12.85636]
[1777655454690,24.16,78212.7,165.2,0.83643,0.0002,12.8513]
[1777655455465,24.16,78211.62,165.2,0.83621,0.0002,12.86225]
[1777655456472,24.16,78210.27,165.2,0.83594,0.0002,12.87584]
[1777655457479,24.16,78210.8,165.2,0.83604,0.0002,12.8709]
[1777655458487,24.16,78214.39,165.2,0.83674,0.0002,12.83552]
[1777655462026,24.16,78214.7,165.2,0.8368,0.0002,12.83255]
[1777655464115,24.16,78217.71,165.2,0.83739,0.0002,12.80293]
[1777655464531,24.16,78220.12,165.2,0.83786,0.0002,12.77923]
[1777655466957,24.16,78221.96,165.2,0.83822,0.00019,12.76122]
[1777655467087,24.16,78221.96,165.2,0.83822,0.00019,12.76122]
[1777655467552,24.16,78226.13,165.2,0.83903,0.00019,12.72021]
[1777655469566,24.16,78222.46,165.2,0.83831,0.00019,12.75661]
[1777655474602,24.16,78221.65,165.2,0.83814,0.00019,12.7649]
[1777655479637,24.16,78226.99,165.2,0.83918,0.00019,12.71257]
[1777655482658,24.16,78230.07,165.2,0.83977,0.00019,12.68253]
[1777655486686,24.16,78232.18,165.2,0.84016,0.00019,12.66235]
[1777655490714,24.16,78229.87,165.2,0.83971,0.00019,12.6857]
[1777655495749,24.16,78229.83,165.2,0.83974,0.00019,12.68124]
[1777655497271,24.16,78228.28,165.2,0.83944,0.00019,12.69661]
[1777655497763,24.16,78235.39,165.2,0.84081,0.00019,12.62664]
[1777655498510,24.16,78235.39,165.2,0.84081,0.00019,12.62664]
[1777655501792,24.16,78225.51,165.2,0.83891,0.00019,12.7233]
[1777655503806,24.16,78223.7,165.2,0.83856,0.00019,12.74084]
[1777655508841,24.16,78222.05,165.2,0.83825,0.00019,12.75701]
[1777655510855,24.16,78225.95,165.2,0.839,0.00019,12.71858]
[1777655511862,24.16,78233.3,165.2,0.84043,0.00019,12.64621]
[1777655512869,24.16,78238.9,165.2,0.8415,0.00019,12.59116]
[1777655513876,24.16,78236.56,165.2,0.84105,0.00019,12.61443]
[1777655517904,24.16,78239.45,165.2,0.84161,0.00019,12.58573]
[1777655519918,24.16,78236.37,165.2,0.84102,0.00019,12.61585]
[1777655524953,24.16,78235.69,165.2,0.84088,0.00019,12.62299]
[1777655529987,24.16,78235.86,165.2,0.8409,0.00019,12.62207]
[1777655534017,24.16,78233.74,165.2,0.84049,0.00019,12.64317]
[1777655536030,24.16,78236.41,165.2,0.841,0.00019,12.61711]
[1777655541066,24.17,78237.96,165.2,0.84128,0.00019,12.60265]
[1777655547108,24.16,78238.37,165.2,0.84138,0.00019,12.59766]
[1777655552143,24.16,78238.42,165.2,0.84146,0.00019,12.59036]
[1777655554157,24.16,78235.97,165.2,0.841,0.00019,12.61429]
[1777655558185,24.16,78238.62,165.2,0.84151,0.00019,12.5878]
[1777655562212,24.16,78244.1,165.2,0.84257,0.00019,12.53353]
[1777655563220,24.16,78249.04,165.2,0.84352,0.00019,12.48452]
[1777655564227,24.16,78251.24,165.2,0.84394,0.00019,12.46259]
[1777655569320,24.16,78251.39,165.2,0.84399,0.00019,12.46028]
[1777655575304,24.15,78251.01,165.2,0.84394,0.00019,12.46282]
[1777655578326,24.15,78253.75,165.2,0.84447,0.00019,12.43536]
[1777655583361,24.15,78253.44,165.2,0.84442,0.00019,12.43786]
[1777655586517,24.15,78254.46,165.2,0.84462,0.00019,12.42758]
[1777655587389,24.15,78264.84,165.2,0.84658,0.00019,12.32504]
[1777655588395,24.15,78266.71,165.2,0.84694,0.00019,12.30664]
[1777655589630,24.15,78266.71,165.2,0.84694,0.00019,12.30664]
[1777655595624,24.15,78267.3,165.2,0.84704,0.00019,12.30109]
[1777655595671,24.15,78267.3,165.2,0.84704,0.00019,12.30109]
[1777655595776,24.15,78267.3,165.2,0.84704,0.00019,12.30109]
[1777655595810,24.15,78267.41,165.2,0.84706,0.00019,12.30005]
[1777655596452,24.15,78271.12,165.2,0.84776,0.00019,12.26353]
[1777655598809,24.15,78272.23,165.2,0.84796,0.00019,12.25269]
[1777655600631,24.15,78272.5,165.2,0.84801,0.00019,12.25023]
[1777655606719,24.15,78271.16,165.2,0.84775,0.00019,12.26399]
[1777655612718,24.16,78269.99,165.2,0.84757,0.00019,12.27052]
[1777655616592,24.16,78267.28,165.2,0.84706,0.00019,12.29742]
[1777655617600,24.16,78261.17,165.2,0.84591,0.00019,12.35764]
[1777655618771,24.16,78261.17,165.2,0.84591,0.00019,12.35764]
[1777655625655,24.15,78259.08,165.2,0.84553,0.00019,12.37754]
[1777655630690,24.15,78259.16,165.2,0.84555,0.00019,12.37635]
[1777655635725,24.15,78259.61,165.2,0.84564,0.00019,12.37161]
[1777655637025,24.15,78259.61,165.2,0.84564,0.00019,12.37161]
[1777655643152,24.15,78260.45,165.2,0.8458,0.00019,12.36315]
[1777655643183,24.15,78260.45,165.2,0.8458,0.00019,12.36315]
[1777655647809,24.15,78267.47,165.2,0.84712,0.00019,12.29409]
[1777655652844,24.15,78265.25,165.2,0.8467,0.00019,12.31647]
[1777655655464,24.15,78263.46,165.2,0.84636,0.00019,12.33423]
[1777655655865,24.15,78266.69,165.2,0.84696,0.00019,12.30244]
[1777655658886,24.15,78269.07,165.2,0.84741,0.00019,12.27922]
[1777655663921,24.16,78270.82,165.2,0.84772,0.00019,12.26251]
[1777655665934,24.16,78273.86,165.2,0.84829,0.00019,12.23281]
[1777655667469,24.16,78273.58,165.2,0.84823,0.00019,12.23572]
[1777655668956,24.16,78276.42,165.2,0.84876,0.00019,12.20804]
[1777655673483,24.16,78277.18,165.2,0.84894,0.00019,12.19588]
[1777655673991,24.16,78280.08,165.2,0.84947,0.00019,12.16748]
[1777655675000,24.16,78283.62,165.2,0.85013,0.00019,12.13282]
[1777655676011,24.16,78286.94,165.2,0.85074,0.00018,12.10038]
[1777655677016,24.16,78294.05,165.2,0.85204,0.00018,12.03068]
[1777655678023,24.16,78296.88,165.2,0.85255,0.00018,12.00322]
[1777655679334,24.16,78296.67,165.2,0.85251,0.00018,12.0057]
[1777655680037,24.16,78298.91,165.2,0.85291,0.00018,11.98406]
[1777655681039,24.16,78298.91,165.2,0.85291,0.00018,11.98406]
[1777655681079,24.16,78298.91,165.2,0.85291,0.00018,11.98406]
[1777655682051,24.16,78304.08,165.2,0.85384,0.00018,11.9341]
[1777655683688,24.16,78304.24,165.2,0.85386,0.00018,11.93304]
[1777655683911,24.16,78304.24,165.2,0.85386,0.00018,11.93304]
[1777655683913,24.16,78304.24,165.2,0.85386,0.00018,11.93304]
[1777655684066,24.17,78314.68,165.2,0.85572,0.00018,11.83225]
[1777655684430,24.17,78314.68,165.2,0.85572,0.00018,11.83225]
[1777655684752,24.17,78314.68,165.2,0.85572,0.00018,11.83225]
[1777655685073,24.17,78320.74,165.2,0.85681,0.00018,11.77269]
[1777655687793,24.17,78320.32,165.2,0.85672,0.00018,11.77724]
[1777655693129,24.18,78320.67,165.2,0.85671,0.00018,11.77785]
[1777655698165,24.18,78321.62,165.2,0.85682,0.00018,11.77187]
[1777655701192,24.18,78328.85,165.2,0.85811,0.00018,11.70131]
[1777655702199,24.18,78334.04,165.2,0.85903,0.00018,11.65057]
[1777655704213,24.19,78335.04,165.2,0.85912,0.00018,11.64587]
[1777655707234,24.21,78325.0,165.2,0.85718,0.00018,11.75284]
[1777655708241,24.21,78316.76,165.2,0.85569,0.00018,11.83388]
[1777655710256,24.21,78316.88,165.2,0.85571,0.00018,11.83286]
[1777655711418,24.21,78316.88,165.2,0.85571,0.00018,11.83286]
[1777655711443,24.21,78314.59,165.2,0.8553,0.00018,11.85536]
[1777655712269,24.21,78307.24,165.2,0.85397,0.00018,11.92748]
[1777655714283,24.21,78303.98,165.2,0.85338,0.00018,11.95936]
[1777655715292,24.21,78297.65,165.2,0.85222,0.00018,12.02139]
[1777655716854,24.21,78295.24,165.2,0.85178,0.00018,12.04524]
[1777655717305,24.21,78292.98,165.2,0.85136,0.00018,12.06744]
[1777655718312,24.21,78291.28,165.2,0.85104,0.00018,12.0845]
[1777655720051,24.21,78291.28,165.2,0.85104,0.00018,12.0845]
[1777655720113,24.21,78291.28,165.2,0.85104,0.00018,12.0845]
[1777655719319,24.21,78290.48,165.2,0.85089,0.00018,12.0927]
[1777655720395,24.21,78289.17,165.2,0.85064,0.00018,12.1062]
[1777655724354,24.21,78286.79,165.2,0.85018,0.00018,12.13062]
[1777655727375,24.21,78283.77,165.2,0.84961,0.00019,12.16097]
[1777655732410,24.22,78282.76,165.2,0.84945,0.00019,12.16631]
[1777655735430,24.22,78284.85,165.2,0.84983,0.00019,12.14616]
[1777655736437,24.22,78288.72,165.2,0.85055,0.00018,12.10829]
[1777655738452,24.22,78290.77,165.2,0.85092,0.00018,12.08857]
[1777655742217,24.22,78289.07,165.2,0.8506,0.00018,12.1057]
[1777655741474,24.22,78286.23,165.2,0.85007,0.00018,12.13379]
[1777655743015,24.22,78286.23,165.2,0.85007,0.00018,12.13379]
[1777655743032,24.22,78304.17,165.2,0.85336,0.00018,11.95781]
[1777655743926,24.22,78322.56,165.2,0.85669,0.00018,11.77704]
[1777655744496,24.22,78336.72,165.2,0.85921,0.00018,11.63839]
[1777655745503,24.22,78338.33,165.2,0.85949,0.00018,11.62283]
[1777655746257,24.22,78338.33,165.2,0.85949,0.00018,11.62283]
[1777655747313,24.22,78337.8,165.2,0.85939,0.00018,11.62823]
[1777655747518,24.22,78334.08,165.2,0.85873,0.00018,11.66484]
[1777655748525,24.22,78330.93,165.2,0.85817,0.00018,11.69583]
[1777655751437,24.22,78331.14,165.2,0.8582,0.00018,11.69399]
[1777655751546,24.22,78333.18,165.2,0.85856,0.00018,11.67413]
[1777655752668,24.22,78335.52,165.2,0.85898,0.00018,11.65138]
[1777655756865,24.22,78334.6,165.2,0.8588,0.00018,11.66094]
[1777655762623,24.22,78332.02,165.2,0.85832,0.00018,11.68729]
[1777655767883,24.23,78331.16,165.2,0.85816,0.00018,11.69632]
[1777655768665,24.23,78324.2,165.2,0.85691,0.00018,11.76475]
[1777655769672,24.23,78317.76,165.2,0.85575,0.00018,11.82825]
[1777655773897,24.23,78316.01,165.2,0.85542,0.00018,11.84632]
[1777655779209,24.23,78315.12,165.2,0.85523,0.00018,11.85682]
[1777655779742,24.23,78305.47,165.2,0.85347,0.00018,11.95171]
[1777655780749,24.23,78306.28,165.2,0.85362,0.00018,11.94392]
[1777655781756,24.23,78304.18,165.2,0.85323,0.00018,11.96468]
[1777655783770,24.23,78298.97,165.2,0.85229,0.00018,12.01534]
[1777655784777,24.23,78305.26,165.2,0.85344,0.00018,11.95362]
[1777655786118,24.23,78305.26,165.2,0.85344,0.00018,11.95362]
[1777655786173,24.23,78308.37,165.2,0.854,0.00018,11.92327]
[1777655791949,24.23,78308.23,165.2,0.85398,0.00018,11.92444]
[1777655797868,24.23,78308.71,165.2,0.85414,0.00018,11.91306]
[1777655802902,24.23,78307.8,165.2,0.85399,0.00018,11.92105]
[1777655806931,24.23,78305.43,165.2,0.85358,0.00018,11.94347]
[1777655811966,24.22,78305.27,165.2,0.85357,0.00018,11.9439]
[1777655820024,24.22,78304.92,165.2,0.85354,0.00018,11.94551]
[1777655820948,24.22,78304.92,165.2,0.85354,0.00018,11.94551]
[1777655821030,24.22,78293.66,165.2,0.85148,0.00018,12.05578]
[1777655822170,24.22,78287.94,165.2,0.85042,0.00018,12.11218]
[1777655823767,24.22,78289.65,165.2,0.85074,0.00018,12.09554]
[1777655824054,24.22,78314.18,165.2,0.85522,0.00018,11.85465]
[1777655824460,24.22,78314.18,165.2,0.85522,0.00018,11.85465]
[1777655825061,24.22,78319.34,165.2,0.85615,0.00018,11.80395]
[1777655827137,24.22,78318.44,165.2,0.85599,0.00018,11.81273]
[1777655833117,24.22,78321.06,165.2,0.85646,0.00018,11.78674]
[1777655834124,24.22,78318.71,165.2,0.85604,0.00018,11.80976]
[1777655836245,24.22,78319.69,165.2,0.85622,0.00018,11.80007]
[1777655837145,24.22,78324.57,165.2,0.85709,0.00018,11.75223]
[1777655842179,24.22,78324.72,165.2,0.85712,0.00018,11.75093]
[1777655847215,24.22,78322.72,165.2,0.85676,0.00018,11.77057]
[1777655848221,24.22,78317.22,165.2,0.85577,0.00018,11.82447]
[1777655850236,24.22,78314.63,165.2,0.85531,0.00018,11.84969]
[1777655852250,24.22,78317.73,165.2,0.85592,0.00018,11.81374]
[1777655852321,24.22,78317.73,165.2,0.85592,0.00018,11.81374]
[1777655859639,24.22,78317.69,165.2,0.85592,0.00018,11.81378]
[1777655859672,24.22,78308.75,165.2,0.85431,0.00018,11.90139]
[1777655860657,24.22,78308.75,165.2,0.85431,0.00018,11.90139]
[1777655860757,24.22,78295.48,165.2,0.85189,0.00018,12.03156]
[1777655861322,24.22,78289.45,165.2,0.85077,0.00018,12.09088]
[1777655862432,24.22,78296.79,165.2,0.85212,0.00018,12.01908]
[1777655863335,24.22,78301.86,165.2,0.85305,0.00018,11.96887]
[1777655865349,24.22,78302.09,165.2,0.85311,0.00018,11.96601]
[1777655866906,24.22,78302.09,165.2,0.85311,0.00018,11.96601]
[1777655867363,24.22,78307.74,165.2,0.85414,0.00018,11.91005]
[1777655868370,24.22,78310.96,165.2,0.85473,0.00018,11.87819]
[1777655870517,24.21,78312.01,165.2,0.85493,0.00018,11.86771]
[1777655876426,24.21,78311.49,165.2,0.85485,0.00018,11.87196]
[1777655881461,24.21,78312.14,165.2,0.85498,0.00018,11.86505]
[1777655886499,24.21,78308.73,165.2,0.85437,0.00018,11.89794]
[1777655888728,24.21,78307.48,165.2,0.85414,0.00018,11.91007]
[1777655893548,24.21,78310.92,165.2,0.85478,0.00018,11.87551]
[1777655894788,24.21,78310.92,165.2,0.85478,0.00018,11.87551]
[1777655896573,24.21,78323.5,165.2,0.85705,0.00018,11.75199]
[1777655897474,24.21,78323.5,165.2,0.85705,0.00018,11.75199]
[1777655897580,24.21,78334.43,165.2,0.859,0.00018,11.64494]
[1777655898587,24.21,78337.41,165.2,0.85952,0.00018,11.61601]
[1777655901608,24.21,78335.4,165.2,0.85915,0.00018,11.63648]
[1777655904629,24.21,78333.01,165.2,0.85872,0.00018,11.66057]
[1777655906643,24.21,78335.04,165.2,0.85907,0.00018,11.64112]
[1777655911678,24.22,78336.25,165.2,0.85931,0.00018,11.62508]
[1777655912866,24.22,78336.25,165.2,0.85931,0.00018,11.62508]
[1777655918227,24.22,78333.59,165.2,0.85882,0.00018,11.65215]
[1777655924028,24.22,78333.33,165.2,0.85876,0.00018,11.65572]
[1777655929803,24.22,78332.61,165.2,0.85861,0.00018,11.664]
[1777655934841,24.22,78330.52,165.2,0.85822,0.00018,11.68534]
[1777655939876,24.22,78331.43,165.2,0.85837,0.00018,11.67739]
[1777655944911,24.23,78332.06,165.2,0.85846,0.00018,11.67223]
[1777655949949,24.23,78331.73,165.2,0.85838,0.00018,11.67656]
[1777655951960,24.23,78323.43,165.2,0.85689,0.00018,11.75826]
[1777655952967,24.23,78321.27,165.2,0.8565,0.00018,11.77953]
[1777655954311,24.23,78321.27,165.2,0.8565,0.00018,11.77953]
[1777655960415,24.23,78320.63,165.2,0.85638,0.00018,11.7863]
[1777655963037,24.23,78322.96,165.2,0.85679,0.00018,11.76366]
[1777655966523,24.23,78324.5,165.2,0.85706,0.00018,11.74888]
[1777655968072,24.23,78322.02,165.2,0.85662,0.00018,11.77336]
[1777655969528,24.23,78322.03,165.2,0.85662,0.00018,11.77333]
[1777655970086,24.23,78318.55,165.2,0.85599,0.00018,11.80748]
[1777655970947,24.23,78318.55,165.2,0.85599,0.00018,11.80748]
[1777655971093,24.23,78315.89,165.2,0.85556,0.00018,11.82818]
[1777655972547,24.23,78314.9,165.2,0.85538,0.00018,11.83786]
[1777655978307,24.23,78316.46,165.2,0.85567,0.00018,11.82245]
[1777655978596,24.23,78316.24,165.2,0.85563,0.00018,11.82459]
[1777655984185,24.23,78317.93,165.2,0.85593,0.00018,11.80796]
[1777655989220,24.23,78316.48,165.2,0.85567,0.00018,11.8222]
[1777655994255,24.23,78316.52,165.2,0.85568,0.00018,11.82173]
[1777655995796,24.23,78316.08,165.2,0.8556,0.00018,11.82602]
[1777655996270,24.23,78313.33,165.2,0.85511,0.00018,11.85295]
[1777655996911,24.23,78313.33,165.2,0.85511,0.00018,11.85295]
[1777656002312,24.23,78315.56,165.2,0.85551,0.00018,11.83073]
[1777656005332,24.23,78318.62,165.2,0.85607,0.00018,11.80071]
[1777656007347,24.23,78321.58,165.2,0.8566,0.00018,11.77176]
[1777656008946,24.23,78322.33,165.2,0.85673,0.00018,11.76446]
[1777656014396,24.23,78313.97,165.2,0.85522,0.00018,11.8467]
[1777656015037,24.23,78313.97,165.2,0.85522,0.00018,11.8467]
[1777656015253,24.23,78313.97,165.2,0.85522,0.00018,11.8467]
[1777656015402,24.23,78310.5,165.2,0.85459,0.00018,11.88064]
[1777656016410,24.23,78300.04,165.2,0.85269,0.00018,11.98311]
[1777656016713,24.23,78300.04,165.2,0.85269,0.00018,11.98311]
[1777656017417,24.23,78295.77,165.2,0.85191,0.00018,12.02508]
[1777656019431,24.23,78293.14,165.2,0.85143,0.00018,12.05057]
[1777656020438,24.23,78289.59,165.2,0.85079,0.00018,12.08505]
[1777656023460,24.23,78285.98,165.2,0.85012,0.00018,12.12025]
[1777656028705,24.23,78286.25,165.2,0.85019,0.00018,12.11691]
[1777656031516,24.23,78290.85,165.2,0.85109,0.00018,12.06597]
[1777656032523,24.23,78287.83,165.2,0.85054,0.00018,12.0955]
[1777656037558,24.23,78287.31,165.2,0.85046,0.00018,12.09995]
[1777656039571,24.23,78282.5,165.2,0.84957,0.00019,12.14687]
[1777656044607,24.22,78281.37,165.2,0.84941,0.00019,12.15551]
[1777656049642,24.22,78280.88,165.2,0.84934,0.00019,12.15896]
[1777656052663,24.22,78276.32,165.2,0.8485,0.00019,12.20326]
[1777656058172,24.22,78275.72,165.2,0.84839,0.00019,12.20935]
[1777656059712,24.22,78272.36,165.2,0.84776,0.00019,12.24248]
[1777656064747,24.22,78273.36,165.2,0.84794,0.00019,12.2327]
[1777656067768,24.22,78276.62,165.2,0.84856,0.00019,12.20015]
[1777656072803,24.21,78278.23,165.2,0.84888,0.00019,12.18321]
[1777656076034,24.21,78277.35,165.2,0.84873,0.00019,12.19146]
[1777656076089,24.21,78277.35,165.2,0.84873,0.00019,12.19146]
[1777656076115,24.21,78274.51,165.2,0.8482,0.00019,12.21917]
[1777656076655,24.21,78274.51,165.2,0.8482,0.00019,12.21917]
[1777656077477,24.21,78262.44,165.2,0.84593,0.00019,12.3379]
[1777656077838,24.21,78258.67,165.2,0.84522,0.00019,12.37487]
[1777656080858,24.21,78255.54,165.2,0.84464,0.00019,12.40524]
[1777656085894,24.21,78256.25,165.2,0.84479,0.00019,12.3975]
[1777656090583,24.21,78257.27,165.2,0.84501,0.00019,12.38603]
[1777656090929,24.21,78261.66,165.2,0.84585,0.00019,12.34242]
[1777656091936,24.21,78268.27,165.2,0.84715,0.00019,12.27167]
[1777656092943,24.21,78271.13,165.2,0.84769,0.00019,12.24327]
[1777656094314,24.21,78271.13,165.2,0.84769,0.00019,12.24327]
[1777656094342,24.21,78272.6,165.2,0.84797,0.00019,12.22857]
[1777656094956,24.2,78282.01,165.2,0.84973,0.00019,12.13548]
[1777656096970,24.2,78281.75,165.2,0.8497,0.00019,12.13714]
[1777656098344,24.2,78281.75,165.2,0.8497,0.00019,12.13714]
[1777656102006,24.2,78279.44,165.2,0.84932,0.00019,12.15753]
[1777656104362,24.2,78279.51,165.2,0.84933,0.00019,12.15668]
[1777656104434,24.2,78279.62,165.2,0.84936,0.00019,12.15545]
[1777656107040,24.2,78277.47,165.2,0.84896,0.00019,12.17611]
[1777656108048,24.2,78273.98,165.2,0.84832,0.00019,12.21024]
[1777656111069,24.2,78272.11,165.2,0.84798,0.00019,12.22792]
[1777656116104,24.19,78272.09,165.2,0.848,0.00019,12.22689]
[1777656120132,24.19,78275.25,165.2,0.84861,0.00019,12.19488]
[1777656121139,24.19,78283.39,165.2,0.85012,0.00019,12.11464]
[1777656123153,24.19,78287.78,165.2,0.85094,0.00018,12.07133]
[1777656127801,24.19,78287.73,165.2,0.85093,0.00018,12.07171]
[1777656128188,24.19,78295.97,165.2,0.85245,0.00018,11.99062]
[1777656129195,24.19,78300.05,165.2,0.8532,0.00018,11.95058]
[1777656130202,24.19,78297.84,165.2,0.85279,0.00018,11.97241]
[1777656131209,24.19,78295.17,165.2,0.8523,0.00018,11.99838]
[1777656135236,24.19,78291.41,165.2,0.85164,0.00018,12.03405]
[1777656135879,24.19,78291.41,165.2,0.85164,0.00018,12.03405]
[1777656135957,24.19,78291.41,165.2,0.85164,0.00018,12.03405]
[1777656135970,24.19,78291.41,165.2,0.85164,0.00018,12.03405]
[1777656136244,24.19,78282.96,165.2,0.85008,0.00019,12.11678]
[1777656137251,24.19,78275.66,165.2,0.84873,0.00019,12.18846]
[1777656142285,24.19,78274.69,165.2,0.84854,0.00019,12.19846]
[1777656146313,24.19,78269.53,165.2,0.84757,0.00019,12.24954]
[1777656147321,24.19,78264.09,165.2,0.84655,0.00019,12.30308]
[1777656148328,24.19,78261.07,165.2,0.84598,0.00019,12.33242]
[1777656149334,24.19,78255.95,165.2,0.84502,0.00019,12.38273]
[1777656150342,24.19,78253.79,165.2,0.84461,0.00019,12.40383]
[1777656155377,24.19,78253.5,165.2,0.84462,0.00019,12.40034]
[1777656158877,24.18,78255.1,165.2,0.84494,0.00019,12.38399]
[1777656162426,24.17,78251.62,165.2,0.84439,0.00019,12.4122]
[1777656163433,24.16,78249.32,165.2,0.84405,0.00019,12.42988]
[1777656164440,24.15,78248.7,165.2,0.84403,0.00019,12.4308]
[1777656166326,24.14,78248.83,165.2,0.84415,0.00019,12.42433]
[1777656166402,24.14,78248.83,165.2,0.84415,0.00019,12.42433]
[1777656166454,24.13,78249.0,165.2,0.84428,0.00019,12.41757]
[1777656171489,24.12,78242.99,165.2,0.84327,0.00019,12.46997]
[1777656172496,24.11,78233.67,165.2,0.84159,0.00019,12.55624]
[1777656174510,24.08,78229.68,165.2,0.84107,0.00019,12.58213]
[1777656178538,24.08,78232.06,165.2,0.84157,0.00019,12.55696]
[1777656180552,24.08,78236.88,165.2,0.84251,0.00019,12.50859]
[1777656184580,24.03,78234.35,165.2,0.84247,0.00019,12.51014]
[1777656185587,24.02,78230.85,165.2,0.84191,0.00019,12.53892]
[1777656185906,24.02,78230.85,165.2,0.84191,0.00019,12.53892]
[1777656187601,24.0,78228.34,165.2,0.84166,0.00019,12.55129]
[1777656189389,24.0,78228.34,165.2,0.84166,0.00019,12.55129]
[1777656194650,23.92,78229.18,165.2,0.84259,0.00019,12.50313]
[1777656197671,23.92,78233.54,165.2,0.84346,0.00019,12.45818]
[1777656198678,23.92,78236.43,165.2,0.84403,0.00019,12.42891]
[1777656203713,23.91,78243.23,165.2,0.84537,0.00019,12.35916]
[1777656208748,23.91,78244.28,165.2,0.84561,0.00019,12.34699]
[1777656213783,23.91,78245.36,165.2,0.8459,0.00019,12.32924]
[1777656218820,23.9,78246.09,165.2,0.84607,0.00019,12.32037]
[1777656223855,23.9,78245.81,165.2,0.84604,0.00019,12.32155]
[1777656228890,23.9,78244.54,165.2,0.8458,0.00019,12.33405]
[1777656235939,23.9,78244.13,165.2,0.84573,0.00019,12.33786]
[1777656237953,23.9,78241.9,165.2,0.8453,0.00019,12.35998]
[1777656240974,23.9,78238.97,165.2,0.84475,0.00019,12.3889]
[1777656241981,23.9,78241.55,165.2,0.84525,0.00019,12.36307]
[1777656242989,23.9,78243.75,165.2,0.84567,0.00019,12.34105]
[1777656248024,23.9,78243.56,165.2,0.84564,0.00019,12.34262]
[1777656253062,23.9,78243.68,165.2,0.84567,0.00019,12.3411]
[1777656258096,23.9,78245.92,165.2,0.8461,0.00019,12.31844]
[1777656263132,23.9,78242.33,165.2,0.84542,0.00019,12.35401]
[1777656264139,23.9,78233.65,165.2,0.84375,0.00019,12.44043]
[1777656265146,23.89,78229.51,165.2,0.84295,0.00019,12.48148]
[1777656270181,23.89,78229.55,165.2,0.84299,0.00019,12.47981]
[1777656275216,23.89,78229.3,165.2,0.84303,0.00019,12.47499]
[1777656279244,23.88,78225.49,165.2,0.84232,0.00019,12.5111]
[1777656280343,23.88,78225.49,165.2,0.84232,0.00019,12.5111]
[1777656286293,23.88,78224.43,165.2,0.84215,0.00019,12.52005]
[1777656291328,23.88,78226.18,165.2,0.84251,0.00019,12.50161]
[1777656296363,23.88,78226.24,165.2,0.84253,0.00019,12.50018]
[1777656297386,23.88,78226.24,165.2,0.84253,0.00019,12.50018]
[1777656303516,23.88,78225.62,165.2,0.84243,0.00019,12.50547]
[1777656303783,23.88,78225.8,165.2,0.84247,0.00019,12.50353]
[1777656310460,23.87,78225.58,165.2,0.84245,0.00019,12.50475]
[1777656314972,23.87,78225.69,165.2,0.84248,0.00019,12.50313]
[1777656315283,23.87,78225.69,165.2,0.84248,0.00019,12.50313]
[1777656315510,23.87,78205.86,165.2,0.83859,0.0002,12.7008]
[1777656316097,23.87,78205.86,165.2,0.83859,0.0002,12.7008]
[1777656316506,23.87,78196.86,165.2,0.83681,0.0002,12.79048]
[1777656317586,23.87,78196.86,165.2,0.83681,0.0002,12.79048]
[1777656319527,23.87,78201.79,165.2,0.83781,0.0002,12.74019]
[1777656321541,23.87,78199.12,165.2,0.83729,0.0002,12.76659]
[1777656325570,23.87,78195.41,165.2,0.83656,0.0002,12.80309]
[1777656330605,23.87,78197.61,165.2,0.83701,0.0002,12.78029]
[1777656334633,23.87,78194.89,165.2,0.83653,0.0002,12.80151]
[1777656339668,23.87,78196.22,165.2,0.83681,0.0002,12.78747]
[1777656344703,23.86,78197.22,165.2,0.83703,0.0002,12.7768]
[1777656349738,23.86,78195.87,165.2,0.83677,0.0002,12.78959]
[1777656354773,23.86,78195.66,165.2,0.83674,0.0002,12.79098]
[1777656358801,23.86,78193.56,165.2,0.83634,0.0002,12.81125]
[1777656361536,23.86,78189.86,165.2,0.83561,0.0002,12.84756]
[1777656361824,23.86,78184.59,165.2,0.83455,0.0002,12.9001]
[1777656366859,23.86,78185.0,165.2,0.83466,0.0002,12.89487]
[1777656370903,23.85,78184.82,165.2,0.83464,0.0002,12.8958]
[1777656375923,23.85,78183.09,165.2,0.83433,0.0002,12.91129]
[1777656377071,23.85,78183.09,165.2,0.83433,0.0002,12.91129]
[1777656381965,23.85,78187.85,165.2,0.83531,0.0002,12.86237]
[1777656382972,23.85,78190.8,165.2,0.83591,0.0002,12.83267]
[1777656388010,23.85,78191.08,165.2,0.83598,0.0002,12.82882]
[1777656393043,23.84,78189.35,165.2,0.83571,0.0002,12.83959]
[1777656398078,23.84,78187.52,165.2,0.83537,0.0002,12.8564]
[1777656402106,23.84,78192.19,165.2,0.83633,0.0002,12.80873]
[1777656407141,23.84,78194.0,165.2,0.83671,0.0002,12.78973]
[1777656410162,23.84,78189.47,165.2,0.83581,0.0002,12.83442]
[1777656415197,23.83,78190.16,165.2,0.83597,0.0002,12.82644]
[1777656416204,23.83,78187.82,165.2,0.83551,0.0002,12.84959]
[1777656418220,23.83,78184.9,165.2,0.83493,0.0002,12.87824]
[1777656423254,23.83,78186.69,165.2,0.83532,0.0002,12.85909]
[1777656428289,23.83,78186.5,165.2,0.8353,0.0002,12.85982]
[1777656433324,23.82,78188.1,165.2,0.83565,0.0002,12.8427]
[1777656438359,23.82,78192.98,165.2,0.83664,0.0002,12.79301]
[1777656440373,23.82,78195.68,165.2,0.83718,0.0002,12.76576]
[1777656444402,23.82,78199.35,165.2,0.83792,0.0002,12.72871]
[1777656446416,23.82,78206.07,165.2,0.83925,0.0002,12.66147]
[1777656449437,23.82,78208.78,165.2,0.83979,0.0002,12.63455]
[1777656451451,23.82,78211.64,165.2,0.8404,0.0002,12.60076]
[1777656453465,23.82,78209.43,165.2,0.83996,0.0002,12.6231]
[1777656458500,23.82,78209.4,165.2,0.83994,0.0002,12.62397]
[1777656462349,23.82,78207.99,165.2,0.83966,0.0002,12.63833]
[1777656465785,23.82,78206.87,165.2,0.83943,0.0002,12.64976]
[1777656466556,23.83,78202.93,165.2,0.83865,0.0002,12.68928]
[1777656471591,23.83,78205.51,165.2,0.83916,0.0002,12.66371]
[1777656474611,23.83,78207.77,165.2,0.8396,0.0002,12.64135]
[1777656480654,23.83,78209.24,165.2,0.83987,0.0002,12.62737]
[1777656482668,23.83,78212.36,165.2,0.84048,0.0002,12.59649]
[1777656487704,23.83,78210.8,165.2,0.84016,0.0002,12.61295]
[1777656491732,23.83,78205.13,165.2,0.83903,0.0002,12.67023]
[1777656496766,23.83,78205.44,165.2,0.83908,0.0002,12.66756]
[1777656501803,23.83,78205.82,165.2,0.83915,0.0002,12.66422]
[1777656503817,23.83,78208.01,165.2,0.83957,0.0002,12.64258]
[1777656508852,23.83,78207.5,165.2,0.83946,0.0002,12.64832]
[1777656513888,23.84,78205.91,165.2,0.83919,0.0002,12.65946]
[1777656518923,23.84,78205.94,165.2,0.83918,0.0002,12.6598]
[1777656523958,23.84,78207.94,165.2,0.83956,0.0002,12.64049]
[1777656527986,23.84,78210.58,165.2,0.84005,0.0002,12.61568]
[1777656533022,23.85,78210.51,165.2,0.83999,0.0002,12.61882]
[1777656538882,23.85,78210.94,165.2,0.84003,0.0002,12.61692]
[1777656544099,23.86,78210.32,165.2,0.83985,0.0002,12.62592]
[1777656545117,23.86,78210.32,165.2,0.83985,0.0002,12.62592]
[1777656551000,23.86,78210.61,165.2,0.83986,0.0002,12.62571]
[1777656555181,23.86,78212.98,165.2,0.8403,0.0002,12.60333]
[1777656557036,23.86,78213.34,165.2,0.84037,0.0002,12.59987]
[1777656560217,23.87,78207.42,165.2,0.83919,0.0002,12.65961]
[1777656562232,23.87,78200.42,165.2,0.8378,0.0002,12.72968]
[1777656563556,23.87,78191.9,165.2,0.8361,0.0002,12.81467]
[1777656564178,23.87,78191.9,165.2,0.8361,0.0002,12.81467]
[1777656564244,23.87,78187.67,165.2,0.83526,0.0002,12.85684]
[1777656565577,23.87,78187.67,165.2,0.83526,0.0002,12.85684]
[1777656565695,23.87,78187.5,165.2,0.83523,0.0002,12.85821]
[1777656566259,23.86,78185.2,165.2,0.83477,0.0002,12.88094]
[1777656571293,23.86,78185.61,165.2,0.83493,0.0002,12.87036]
[1777656576329,23.86,78185.7,165.2,0.83495,0.0002,12.86925]
[1777656581364,23.86,78186.25,165.2,0.83505,0.0002,12.86424]
[1777656582371,23.86,78189.57,165.2,0.83571,0.0002,12.83125]
[1777656584388,23.86,78191.69,165.2,0.83613,0.0002,12.81041]
[1777656586405,23.86,78194.98,165.2,0.83678,0.0002,12.77797]
[1777656587412,23.86,78197.23,165.2,0.83722,0.0002,12.75576]
[1777656592269,23.87,78197.76,165.2,0.83731,0.0002,12.75156]
[1777656592973,23.87,78200.04,165.2,0.83775,0.0002,12.72909]
[1777656593433,23.87,78200.04,165.2,0.83775,0.0002,12.72909]
[1777656593453,23.87,78208.4,165.2,0.8394,0.0002,12.64601]
[1777656594461,23.87,78216.43,165.2,0.84097,0.0002,12.56631]
[1777656595591,23.87,78216.43,165.2,0.84097,0.0002,12.56631]
[1777656595631,23.87,78216.43,165.2,0.84097,0.0002,12.56631]
[1777656595809,23.87,78216.43,165.2,0.84097,0.0002,12.56631]
[1777656596008,23.87,78222.55,165.2,0.84216,0.00019,12.50577]
[1777656596943,23.87,78222.55,165.2,0.84216,0.00019,12.50577]
[1777656597018,23.87,78229.74,165.2,0.84355,0.00019,12.43399]
[1777656597482,23.87,78232.14,165.2,0.84402,0.00019,12.4101]
[1777656598489,23.87,78237.96,165.2,0.84514,0.00019,12.35211]
[1777656599462,23.87,78237.96,165.2,0.84514,0.00019,12.35211]
[1777656600468,23.87,78239.68,165.2,0.84547,0.00019,12.33511]
[1777656601510,23.87,78243.2,165.2,0.84614,0.00019,12.30032]
[1777656602897,23.87,78243.2,165.2,0.84614,0.00019,12.30032]
[1777656602937,23.87,78244.62,165.2,0.8464,0.00019,12.28636]
[1777656603079,23.87,78244.62,165.2,0.8464,0.00019,12.28636]
[1777656603523,23.87,78249.9,165.2,0.84741,0.00019,12.23392]
[1777656607552,23.87,78246.67,165.2,0.84677,0.00019,12.2673]
[1777656610573,23.87,78240.82,165.2,0.84564,0.00019,12.3261]
[1777656611580,23.88,78236.67,165.2,0.84484,0.00019,12.36785]
[1777656616615,23.88,78236.04,165.2,0.84471,0.00019,12.37448]
[1777656621650,23.88,78235.67,165.2,0.84463,0.00019,12.37846]
[1777656623685,23.88,78235.37,165.2,0.84457,0.00019,12.38151]
[1777656629727,23.88,78235.0,165.2,0.8445,0.00019,12.3854]
[1777656632726,23.88,78227.22,165.2,0.84304,0.00019,12.45773]
[1777656634741,23.88,78224.65,165.2,0.84255,0.00019,12.48318]
[1777656635214,23.88,78224.65,165.2,0.84255,0.00019,12.48318]
[1777656635748,23.88,78220.84,165.2,0.84181,0.0002,12.52107]
[1777656636755,23.88,78217.58,165.2,0.84117,0.0002,12.55342]
[1777656638769,23.88,78213.54,165.2,0.84038,0.0002,12.59395]
[1777656640782,23.88,78209.86,165.2,0.83965,0.0002,12.63079]
[1777656645817,23.88,78209.77,165.2,0.83963,0.0002,12.63182]
[1777656650853,23.88,78207.69,165.2,0.83922,0.0002,12.65263]
[1777656653874,23.88,78211.69,165.2,0.84,0.0002,12.61281]
[1777656655887,23.88,78209.14,165.2,0.8395,0.0002,12.63837]
[1777656660922,23.88,78208.73,165.2,0.83941,0.0002,12.64266]
[1777656662208,23.88,78207.4,165.2,0.83915,0.0002,12.65597]
[1777656662937,23.88,78200.32,165.2,0.83775,0.0002,12.72657]
[1777656664951,23.88,78197.86,165.2,0.83727,0.0002,12.75092]
[1777656668075,23.88,78203.51,165.2,0.83838,0.0002,12.69495]
[1777656674014,23.88,78204.19,165.2,0.83849,0.0002,12.68938]
[1777656678042,23.88,78208.68,165.2,0.83936,0.0002,12.64545]
[1777656679049,23.88,78198.86,165.2,0.83741,0.0002,12.74361]
[1777656680056,23.88,78197.85,165.2,0.83721,0.0002,12.75381]
[1777656685090,23.89,78199.39,165.2,0.8375,0.0002,12.73919]
[1777656690279,23.89,78199.13,165.2,0.83743,0.0002,12.74257]
[1777656692140,23.89,78194.89,165.2,0.83664,0.0002,12.77975]
[1777656693147,23.89,78188.22,165.2,0.8353,0.0002,12.84638]
[1777656698181,23.89,78188.25,165.2,0.8353,0.0002,12.84654]
[1777656702210,23.89,78191.6,165.2,0.83596,0.0002,12.81361]
[1777656707245,23.89,78190.03,165.2,0.83563,0.0002,12.82984]
[1777656712280,23.89,78189.07,165.2,0.83543,0.0002,12.83991]
[1777656717315,23.89,78187.32,165.2,0.83507,0.0002,12.85777]
[1777656722351,23.89,78185.95,165.2,0.83479,0.0002,12.8717]
[1777656727386,23.89,78186.36,165.2,0.83487,0.0002,12.86786]
[1777656729400,23.89,78188.83,165.2,0.83536,0.0002,12.84338]
[1777656733428,23.89,78194.83,165.2,0.83655,0.0002,12.78402]
[1777656738463,23.9,78196.42,165.2,0.83685,0.0002,12.7693]
[1777656740476,23.9,78200.39,165.2,0.83763,0.0002,12.7302]
[1777656742490,23.9,78203.26,165.2,0.83818,0.0002,12.70214]
[1777656747526,23.9,78199.53,165.2,0.83742,0.0002,12.74067]
[1777656752562,23.9,78199.37,165.2,0.83741,0.0002,12.73805]
[1777656757596,23.91,78199.61,165.2,0.83744,0.0002,12.73683]
[1777656759610,23.91,78202.71,165.2,0.83804,0.0002,12.70645]
[1777656762655,23.91,78201.63,165.2,0.83782,0.0002,12.71776]
[1777656763639,23.91,78193.67,165.2,0.83623,0.0002,12.79749]
[1777656768722,23.91,78193.34,165.2,0.83615,0.0002,12.80137]
[1777656774331,23.91,78194.4,165.2,0.83634,0.0002,12.79183]
[1777656778745,23.91,78201.2,165.2,0.83768,0.0002,12.72506]
[1777656779751,23.91,78203.37,165.2,0.8381,0.0002,12.70374]
[1777656785794,23.92,78202.25,165.2,0.83784,0.0002,12.71661]
[1777656789822,23.92,78200.03,165.2,0.83738,0.0002,12.73977]
[1777656794857,23.92,78200.25,165.2,0.83742,0.0002,12.73814]
[1777656796871,23.92,78209.35,165.2,0.83921,0.0002,12.64806]
[1777656798966,23.92,78209.79,165.2,0.83928,0.0002,12.64404]
[1777656799319,23.92,78209.52,165.2,0.83922,0.0002,12.64709]
[1777656801906,23.93,78218.11,165.2,0.84089,0.0002,12.56267]
[1777656802281,23.93,78218.11,165.2,0.84089,0.0002,12.56267]
[1777656802913,23.93,78222.25,165.2,0.84169,0.00019,12.52163]
[1777656805338,23.93,78220.9,165.2,0.84142,0.0002,12.53548]
[1777656810969,23.94,78220.61,165.2,0.84125,0.0002,12.54427]
[1777656811507,23.94,78220.61,165.2,0.84125,0.0002,12.54427]
[1777656812983,23.94,78224.53,165.2,0.84206,0.00019,12.50022]
[1777656814997,23.94,78221.34,165.2,0.84143,0.0002,12.53238]
[1777656817011,23.94,78218.36,165.2,0.84084,0.0002,12.56237]
[1777656817658,23.94,78218.36,165.2,0.84084,0.0002,12.56237]
[1777656818019,23.94,78214.48,165.2,0.84008,0.0002,12.60109]
[1777656822047,23.94,78208.12,165.2,0.83883,0.0002,12.66459]
[1777656824061,23.94,78210.31,165.2,0.83926,0.0002,12.64282]
[1777656829095,23.94,78211.37,165.2,0.83946,0.0002,12.63246]
[1777656834131,23.94,78213.35,165.2,0.83985,0.0002,12.613]
[1777656839166,23.94,78211.73,165.2,0.8395,0.0002,12.6304]
[1777656840173,23.95,78208.99,165.2,0.83896,0.0002,12.65801]
[1777656842187,23.95,78211.18,165.2,0.83937,0.0002,12.63691]
[1777656847221,23.95,78212.39,165.2,0.83958,0.0002,12.62661]
[1777656849237,23.95,78209.5,165.2,0.839,0.0002,12.65607]
[1777656850578,23.95,78209.76,165.2,0.83904,0.0002,12.65382]
[1777656853861,23.95,78210.13,165.2,0.83909,0.0002,12.65116]
[1777656859306,23.96,78211.56,165.2,0.83933,0.0002,12.63902]
[1777656859933,23.96,78211.56,165.2,0.83933,0.0002,12.63902]
[1777656866135,23.96,78211.91,165.2,0.83937,0.0002,12.63735]
[1777656872197,23.97,78211.96,165.2,0.83934,0.0002,12.63902]
[1777656873404,23.97,78216.38,165.2,0.84023,0.0002,12.59083]
[1777656874412,23.97,78222.94,165.2,0.84151,0.00019,12.52578]
[1777656878302,23.97,78224.28,165.2,0.84176,0.00019,12.51291]
[1777656878440,23.97,78227.0,165.2,0.84229,0.00019,12.48601]
[1777656883475,23.97,78220.28,165.2,0.84097,0.0002,12.55366]
[1777656884482,23.97,78216.41,165.2,0.8402,0.0002,12.59265]
[1777656885825,23.97,78212.4,165.2,0.83939,0.0002,12.63334]
[1777656886496,23.97,78206.6,165.2,0.83825,0.0002,12.69093]
[1777656889516,23.98,78205.31,165.2,0.83798,0.0002,12.70463]
[1777656891711,23.98,78205.28,165.2,0.83797,0.0002,12.7052]
[1777656891761,23.98,78205.49,165.2,0.838,0.0002,12.70363]
[1777656892538,23.98,78197.66,165.2,0.83645,0.0002,12.78135]
[1777656895559,23.98,78200.97,165.2,0.8371,0.0002,12.74903]
[1777656900595,23.98,78200.25,165.2,0.83694,0.0002,12.75709]
[1777656904623,23.98,78197.88,165.2,0.83645,0.0002,12.78132]
[1777656909658,23.98,78204.12,165.2,0.83767,0.0002,12.72033]
[1777656910666,23.98,78206.19,165.2,0.83807,0.0002,12.70003]
[1777656915701,23.99,78206.23,165.2,0.83805,0.0002,12.70101]
[1777656920736,23.99,78205.72,165.2,0.83793,0.0002,12.70744]
[1777656924764,23.99,78202.44,165.2,0.83726,0.0002,12.74107]
[1777656925771,23.99,78199.58,165.2,0.83669,0.0002,12.76967]
[1777656930806,23.99,78198.64,165.2,0.83648,0.0002,12.77991]
[1777656931813,23.99,78202.18,165.2,0.83723,0.0002,12.73958]
[1777656934840,24.0,78204.25,165.2,0.83763,0.0002,12.71977]
[1777656935558,24.0,78204.25,165.2,0.83763,0.0002,12.71977]
[1777656936081,24.0,78214.54,165.2,0.83965,0.0002,12.61794]
[1777656936854,24.0,78214.17,165.2,0.83957,0.0002,12.62201]
[1777656941890,24.0,78215.03,165.2,0.8397,0.0002,12.61541]
[1777656942897,24.0,78217.34,165.2,0.84014,0.0002,12.59289]
[1777656947932,24.0,78215.8,165.2,0.83983,0.0002,12.60874]
[1777656951253,24.0,78215.56,165.2,0.83978,0.0002,12.61129]
[1777656954981,24.0,78219.45,165.2,0.84053,0.0002,12.57308]
[1777656957414,24.0,78221.21,165.2,0.84088,0.0002,12.55574]
[1777656956995,24.0,78225.02,165.2,0.84161,0.00019,12.51808]
[1777656958019,24.0,78225.02,165.2,0.84161,0.00019,12.51808]
[1777656959009,24.0,78230.67,165.2,0.8427,0.00019,12.46239]
[1777656960019,24.01,78232.81,165.2,0.84311,0.00019,12.44142]
[1777656960568,24.01,78232.81,165.2,0.84311,0.00019,12.44142]
[1777656961758,24.01,78231.64,165.2,0.84288,0.00019,12.45331]
[1777656962030,24.01,78240.11,165.2,0.84451,0.00019,12.36922]
[1777656963100,24.01,78243.38,165.2,0.84514,0.00019,12.33685]
[1777656966058,24.01,78246.98,165.2,0.84582,0.00019,12.30151]
[1777656971093,24.01,78247.91,165.2,0.84598,0.00019,12.29316]
[1777656973107,24.01,78250.36,165.2,0.84644,0.00019,12.26923]
[1777656977135,24.01,78245.21,165.2,0.84544,0.00019,12.32115]
[1777656979149,24.01,78241.34,165.2,0.8447,0.00019,12.35982]
[1777656982175,24.01,78249.06,165.2,0.84617,0.00019,12.28357]
[1777656984243,24.01,78251.41,165.2,0.84661,0.00019,12.26071]
[1777656986257,24.01,78249.54,165.2,0.84624,0.00019,12.27972]
[1777656991292,24.02,78248.54,165.2,0.84608,0.00019,12.28533]
[1777656993580,24.02,78248.7,165.2,0.8461,0.00019,12.28419]
[1777656993734,24.02,78248.7,165.2,0.8461,0.00019,12.28419]
[1777656994313,24.02,78249.0,165.2,0.84616,0.00019,12.28145]
[1777656997335,24.02,78247.02,165.2,0.84577,0.00019,12.30177]
[1777656997981,24.02,78247.02,165.2,0.84577,0.00019,12.30177]
[1777656998342,24.02,78247.02,165.2,0.84577,0.00019,12.30177]
[1777656998395,24.02,78260.6,165.2,0.84834,0.00019,12.16737]
[1777656998825,24.02,78260.6,165.2,0.84834,0.00019,12.16737]
[1777656999358,24.02,78260.6,165.2,0.84834,0.00019,12.16737]
[1777656999366,24.02,78275.91,165.2,0.8512,0.00019,12.0161]
[1777657000373,24.02,78279.75,165.2,0.85192,0.00019,11.97799]
[1777657000633,24.02,78279.75,165.2,0.85192,0.00019,11.97799]
[1777657001380,24.02,78280.13,165.2,0.85199,0.00019,11.9742]
[1777657002387,24.02,78285.99,165.2,0.85308,0.00018,11.91615]
[1777657003394,24.02,78283.39,165.2,0.85259,0.00019,11.94193]
[1777657005153,24.02,78281.77,165.2,0.85229,0.00019,11.95797]
[1777657005416,24.02,78284.85,165.2,0.85287,0.00018,11.92746]
[1777657006420,24.02,78286.84,165.2,0.85323,0.00018,11.90779]
[1777657007427,24.02,78291.38,165.2,0.85407,0.00018,11.86291]
[1777657009410,24.02,78292.68,165.2,0.85431,0.00018,11.85016]
[1777657009441,24.02,78295.42,165.2,0.85481,0.00018,11.82318]
[1777657009783,24.02,78295.42,165.2,0.85481,0.00018,11.82318]
[1777657010448,24.02,78299.13,165.2,0.85548,0.00018,11.78666]
[1777657012461,24.03,78303.93,165.2,0.85628,0.00018,11.74333]
[1777657013469,24.03,78306.86,165.2,0.85681,0.00018,11.71466]
[1777657014478,24.03,78308.97,165.2,0.85719,0.00018,11.69414]
[1777657014664,24.03,78308.97,165.2,0.85719,0.00018,11.69414]
[1777657014767,24.03,78308.97,165.2,0.85719,0.00018,11.69414]
[1777657014840,24.03,78308.97,165.2,0.85719,0.00018,11.69414]
[1777657015121,24.03,78308.97,165.2,0.85719,0.00018,11.69414]
[1777657015483,24.03,78313.15,165.2,0.85794,0.00018,11.65321]
[1777657015919,24.03,78313.15,165.2,0.85794,0.00018,11.65321]
[1777657017836,24.03,78312.87,165.2,0.85787,0.00018,11.65677]
[1777657022483,24.03,78310.32,165.2,0.85739,0.00018,11.68306]
[1777657023542,24.03,78306.47,165.2,0.85667,0.00018,11.72214]
[1777657024730,24.03,78306.47,165.2,0.85667,0.00018,11.72214]
[1777657025556,24.04,78301.68,165.2,0.85579,0.00018,11.77001]
[1777657030591,24.04,78300.74,165.2,0.85553,0.00018,11.78419]
[1777657031597,24.05,78303.94,165.2,0.85608,0.00018,11.75463]
[1777657032605,24.05,78313.22,165.2,0.85775,0.00018,11.66329]
[1777657033612,24.05,78326.07,165.2,0.86005,0.00018,11.537]
[1777657034948,24.05,78326.07,165.2,0.86005,0.00018,11.537]
[1777657035147,24.05,78326.07,165.2,0.86005,0.00018,11.537]
[1777657035163,24.05,78330.96,165.2,0.86092,0.00018,11.4893]
[1777657035626,24.05,78340.1,165.2,0.86253,0.00018,11.39937]
[1777657036633,24.05,78342.12,165.2,0.86288,0.00018,11.3799]
[1777657039808,24.05,78342.27,165.2,0.86289,0.00018,11.37921]
[1777657041668,24.05,78334.53,165.2,0.86151,0.00018,11.45652]
[1777657042675,24.06,78332.62,165.2,0.86116,0.00018,11.47568]
[1777657045779,24.06,78330.22,165.2,0.86072,0.00018,11.50009]
[1777657046703,24.06,78334.3,165.2,0.86144,0.00018,11.46018]
[1777657047710,24.06,78337.8,165.2,0.86206,0.00018,11.42598]
[1777657050731,24.06,78341.54,165.2,0.8627,0.00018,11.39015]
[1777657053752,24.06,78347.28,165.2,0.86374,0.00018,11.32949]
[1777657055897,24.06,78347.51,165.2,0.86377,0.00018,11.32761]
[1777657056307,24.06,78347.51,165.2,0.86377,0.00018,11.32761]
[1777657056362,24.06,78356.51,165.2,0.86533,0.00017,11.24025]
[1777657056902,24.06,78356.51,165.2,0.86533,0.00017,11.24025]
[1777657057077,24.06,78356.51,165.2,0.86533,0.00017,11.24025]
[1777657057195,24.06,78366.48,165.2,0.86704,0.00017,11.14316]
[1777657057911,24.06,78371.28,165.2,0.86786,0.00017,11.09619]
[1777657058802,24.07,78389.64,165.2,0.87097,0.00017,10.91761]
[1777657060817,24.07,78388.74,165.2,0.87082,0.00017,10.92669]
[1777657061849,24.07,78388.74,165.2,0.87082,0.00017,10.92669]
[1777657061904,24.07,78384.92,165.2,0.87016,0.00017,10.96447]
[1777657063838,24.09,78388.37,165.2,0.87055,0.00017,10.94235]
[1777657064845,24.09,78391.36,165.2,0.87105,0.00017,10.91321]
[1777657065873,24.09,78395.42,165.2,0.87173,0.00017,10.8741]
[1777657067384,24.09,78399.2,165.2,0.87235,0.00017,10.8376]
[1777657069880,24.1,78395.89,165.2,0.87165,0.00017,10.87875]
[1777657072902,24.12,78392.63,165.2,0.871,0.00017,10.91669]
[1777657074916,24.12,78397.25,165.2,0.87172,0.00017,10.87478]
[1777657075923,24.13,78387.13,165.2,0.86992,0.00017,10.97915]
[1777657076930,24.13,78394.76,165.2,0.8712,0.00017,10.90495]
[1777657077937,24.13,78397.08,165.2,0.87159,0.00017,10.88255]
[1777657078700,24.13,78397.08,165.2,0.87159,0.00017,10.88255]
[1777657079740,24.13,78398.63,165.2,0.87184,0.00017,10.86766]
[1777657079979,24.13,78398.63,165.2,0.87184,0.00017,10.86766]
[1777657080402,24.13,78398.63,165.2,0.87184,0.00017,10.86766]
[1777657080498,24.13,78406.63,165.2,0.87317,0.00017,10.79019]
[1777657080741,24.13,78406.63,165.2,0.87317,0.00017,10.79019]
[1777657080801,24.13,78406.63,165.2,0.87317,0.00017,10.79019]
[1777657081126,24.14,78423.72,165.2,0.87594,0.00016,10.62782]
[1777657081899,24.14,78423.72,165.2,0.87594,0.00016,10.62782]
[1777657082132,24.14,78423.72,165.2,0.87594,0.00016,10.62782]
[1777657082218,24.14,78430.8,165.2,0.87708,0.00016,10.56001]
[1777657083505,24.14,78430.8,165.2,0.87708,0.00016,10.56001]
[1777657083930,24.15,78431.43,165.2,0.87708,0.00016,10.56036]
[1777657083971,24.15,78431.43,165.2,0.87708,0.00016,10.56036]
[1777657084145,24.15,78431.43,165.2,0.87708,0.00016,10.56036]
[1777657084205,24.15,78424.03,165.2,0.87586,0.00016,10.63242]
[1777657084571,24.15,78424.03,165.2,0.87586,0.00016,10.63242]
[1777657084799,24.15,78424.03,165.2,0.87586,0.00016,10.63242]
[1777657084806,24.15,78424.03,165.2,0.87586,0.00016,10.63242]
[1777657084986,24.15,78417.7,165.2,0.87482,0.00016,10.69413]
[1777657085993,24.15,78427.76,165.2,0.87645,0.00016,10.59739]
[1777657086847,24.15,78427.76,165.2,0.87645,0.00016,10.59739]
[1777657087043,24.15,78427.76,165.2,0.87645,0.00016,10.59739]
[1777657087050,24.15,78431.31,165.2,0.87702,0.00016,10.56373]
[1777657088007,24.15,78433.61,165.2,0.87738,0.00016,10.54221]
[1777657090023,24.18,78431.66,165.2,0.87685,0.00016,10.57425]
[1777657095055,24.23,78432.56,165.2,0.87649,0.00016,10.59613]
[1777657097069,24.24,78438.09,165.2,0.87727,0.00016,10.54944]
[1777657097612,24.24,78438.09,165.2,0.87727,0.00016,10.54944]
[1777657097768,24.24,78438.09,165.2,0.87727,0.00016,10.54944]
[1777657097830,24.24,78438.09,165.2,0.87727,0.00016,10.54944]
[1777657098082,24.24,78446.47,165.2,0.87861,0.00016,10.46972]
[1777657098605,24.24,78446.47,165.2,0.87861,0.00016,10.46972]
[1777657098631,24.24,78446.47,165.2,0.87861,0.00016,10.46972]
[1777657099094,24.24,78465.88,165.2,0.88169,0.00016,10.28414]
[1777657099661,24.24,78465.88,165.2,0.88169,0.00016,10.28414]
[1777657099747,24.24,78465.88,165.2,0.88169,0.00016,10.28414]
[1777657100377,24.24,78476.8,165.2,0.88339,0.00016,10.18115]
[1777657101104,24.24,78482.05,165.2,0.88419,0.00015,10.13164]
[1777657101816,24.24,78482.05,165.2,0.88419,0.00015,10.13164]
[1777657102155,24.24,78482.05,165.2,0.88419,0.00015,10.13164]
[1777657102518,24.24,78482.05,165.2,0.88419,0.00015,10.13164]
[1777657102212,24.25,78494.63,165.2,0.88612,0.00015,10.01285]
[1777657102661,24.25,78494.63,165.2,0.88612,0.00015,10.01285]
[1777657102716,24.25,78494.63,165.2,0.88612,0.00015,10.01285]
[1777657103216,24.25,78494.63,165.2,0.88612,0.00015,10.01285]
[1777657103305,24.25,78500.41,165.2,0.887,0.00015,9.95883]
[1777657103792,24.25,78500.41,165.2,0.887,0.00015,9.95883]
[1777657105132,24.25,78497.06,165.2,0.88646,0.00015,9.99189]
[1777657106775,24.25,78498.68,165.2,0.8867,0.00015,9.97723]
[1777657107146,24.25,78494.67,165.2,0.88608,0.00015,10.01582]
[1777657108153,24.27,78484.58,165.2,0.88436,0.00015,10.12186]
[1777657109081,24.27,78484.58,165.2,0.88436,0.00015,10.12186]
[1777657109160,24.29,78465.92,165.2,0.88124,0.00016,10.31213]
[1777657110167,24.31,78458.46,165.2,0.87989,0.00016,10.39325]
[1777657110813,24.31,78458.46,165.2,0.87989,0.00016,10.39325]
[1777657111174,24.32,78446.46,165.2,0.87789,0.00016,10.51124]
[1777657112512,24.32,78446.46,165.2,0.87789,0.00016,10.51124]
[1777657112517,24.32,78448.09,165.2,0.87814,0.00016,10.49636]
[1777657112647,24.32,78448.09,165.2,0.87814,0.00016,10.49636]
[1777657113188,24.33,78454.08,165.2,0.87908,0.00016,10.43988]
[1777657114194,24.33,78455.95,165.2,0.87937,0.00016,10.4224]
[1777657115081,24.33,78455.95,165.2,0.87937,0.00016,10.4224]
[1777657115212,24.33,78458.24,165.2,0.87973,0.00016,10.40096]
[1777657116212,24.33,78465.11,165.2,0.88082,0.00016,10.33553]
[1777657117219,24.33,78468.16,165.2,0.8813,0.00016,10.30662]
[1777657120240,24.33,78462.87,165.2,0.88045,0.00016,10.35787]
[1777657123261,24.35,78442.92,165.2,0.8771,0.00016,10.55846]
[1777657124074,24.35,78442.92,165.2,0.8771,0.00016,10.55846]
[1777657124268,24.35,78434.82,165.2,0.87578,0.00016,10.63662]
[1777657127289,24.35,78432.32,165.2,0.87535,0.00016,10.66166]
[1777657128296,24.35,78434.41,165.2,0.87568,0.00016,10.64211]
[1777657129303,24.35,78437.84,165.2,0.87623,0.00016,10.60976]
[1777657132324,24.35,78435.62,165.2,0.87585,0.00016,10.63261]
[1777657134338,24.36,78433.6,165.2,0.8755,0.00016,10.65293]
[1777657138366,24.36,78441.23,165.2,0.87671,0.00016,10.58177]
[1777657139185,24.36,78441.23,165.2,0.87671,0.00016,10.58177]
[1777657139373,24.37,78450.0,165.2,0.87802,0.00016,10.50368]
[1777657140379,24.38,78453.31,165.2,0.87844,0.00016,10.47893]
[1777657140859,24.38,78453.31,165.2,0.87844,0.00016,10.47893]
[1777657141471,24.38,78453.31,165.2,0.87844,0.00016,10.47893]
[1777657141558,24.38,78464.9,165.2,0.88026,0.00016,10.36934]
[1777657142394,24.38,78473.74,165.2,0.88165,0.00016,10.28545]
[1777657143401,24.38,78475.81,165.2,0.88197,0.00016,10.26643]
[1777657145123,24.38,78477.17,165.2,0.88217,0.00016,10.25418]
[1777657145334,24.38,78477.17,165.2,0.88217,0.00016,10.25418]
[1777657145415,24.38,78479.63,165.2,0.88255,0.00016,10.23108]
[1777657147430,24.39,78476.28,165.2,0.88201,0.00016,10.26373]
[1777657148437,24.39,78474.49,165.2,0.88172,0.00016,10.28131]
[1777657149444,24.4,78472.08,165.2,0.88125,0.00016,10.30993]
[1777657153472,24.43,78476.62,165.2,0.88163,0.00016,10.28698]
[1777657155486,24.43,78478.68,165.2,0.88195,0.00016,10.26769]
[1777657156721,24.43,78479.37,165.2,0.88206,0.00016,10.26129]
[1777657157500,24.43,78490.07,165.2,0.88371,0.00015,10.16038]
[1777657158507,24.43,78495.61,165.2,0.88456,0.00015,10.10846]
[1777657159657,24.43,78494.5,165.2,0.88438,0.00015,10.11927]
[1777657159752,24.43,78494.5,165.2,0.88438,0.00015,10.11927]
[1777657160524,24.43,78496.19,165.2,0.88464,0.00015,10.1037]
[1777657160732,24.43,78496.19,165.2,0.88464,0.00015,10.1037]
[1777657161530,24.43,78493.92,165.2,0.88428,0.00015,10.12545]
[1777657163544,24.44,78491.47,165.2,0.8839,0.00015,10.14919]
[1777657164551,24.44,78488.59,165.2,0.88345,0.00015,10.17664]
[1777657165558,24.44,78484.26,165.2,0.88277,0.00016,10.21776]
[1777657168579,24.44,78482.43,165.2,0.88248,0.00016,10.23559]
[1777657171600,24.44,78478.4,165.2,0.8819,0.00016,10.26883]
[1777657172607,24.44,78474.58,165.2,0.8813,0.00016,10.3051]
[1777657173614,24.44,78472.3,165.2,0.88094,0.00016,10.32675]
[1777657176635,24.44,78478.41,165.2,0.88189,0.00016,10.26905]
[1777657177642,24.44,78480.85,165.2,0.88227,0.00016,10.24611]
[1777657178649,24.44,78487.33,165.2,0.88327,0.00015,10.18507]
[1777657181670,24.44,78484.73,165.2,0.88286,0.00015,10.21032]
[1777657182687,24.44,78488.38,165.2,0.88342,0.00015,10.17607]
[1777657187712,24.44,78489.24,165.2,0.88353,0.00015,10.16916]
[1777657190733,24.44,78492.55,165.2,0.88403,0.00015,10.13868]
[1777657192747,24.44,78495.09,165.2,0.88441,0.00015,10.11534]
[1777657194820,24.45,78496.72,165.2,0.88466,0.00015,10.10032]
[1777657194921,24.45,78499.46,165.2,0.88507,0.00015,10.07489]
[1777657195768,24.45,78502.9,165.2,0.88559,0.00015,10.04294]
[1777657199795,24.45,78505.76,165.2,0.886,0.00015,10.01777]
[1777657203824,24.45,78508.16,165.2,0.88633,0.00015,9.99709]
[1777657204831,24.45,78506.36,165.2,0.88605,0.00015,10.01442]
[1777657205750,24.45,78506.36,165.2,0.88605,0.00015,10.01442]
[1777657210873,24.46,78506.5,165.2,0.88603,0.00015,10.01572]
[1777657211880,24.46,78502.8,165.2,0.88546,0.00015,10.05086]
[1777657213894,24.46,78506.67,165.2,0.88604,0.00015,10.01534]
[1777657215908,24.46,78508.59,165.2,0.88632,0.00015,9.99814]
[1777657217792,24.46,78509.39,165.2,0.88643,0.00015,9.99105]
[1777657218840,24.46,78509.15,165.2,0.88639,0.00015,9.99375]
[1777657224977,24.47,78508.65,165.2,0.88626,0.00015,10.00156]
[1777657230013,24.47,78508.98,165.2,0.88627,0.00015,10.00107]
[1777657232073,24.47,78508.22,165.2,0.88621,0.00015,10.0029]
[1777657232674,24.47,78504.66,165.2,0.88565,0.00015,10.03714]
[1777657233034,24.47,78517.87,165.2,0.88765,0.00015,9.91346]
[1777657234041,24.47,78520.39,165.2,0.88802,0.00015,9.89031]
[1777657235048,24.48,78520.6,165.2,0.88803,0.00015,9.88951]
[1777657235882,24.48,78520.6,165.2,0.88803,0.00015,9.88951]
[1777657236055,24.48,78517.09,165.2,0.8875,0.00015,9.9229]
[1777657238070,24.48,78513.52,165.2,0.88694,0.00015,9.95739]
[1777657238850,24.48,78513.52,165.2,0.88694,0.00015,9.95739]
[1777657239076,24.48,78510.29,165.2,0.88645,0.00015,9.98762]
[1777657240083,24.48,78502.7,165.2,0.88529,0.00015,10.05975]
[1777657241090,24.48,78508.41,165.2,0.88615,0.00015,10.00658]
[1777657241949,24.48,78508.41,165.2,0.88615,0.00015,10.00658]
[1777657242342,24.48,78508.41,165.2,0.88615,0.00015,10.00658]
[1777657242410,24.49,78510.94,165.2,0.88646,0.00015,9.98736]
[1777657243104,24.5,78508.82,165.2,0.88599,0.00015,10.01642]
[1777657244113,24.51,78506.64,165.2,0.88565,0.00015,10.03727]
[1777657248139,24.51,78520.73,165.2,0.88775,0.00015,9.90718]
[1777657249351,24.51,78535.67,165.2,0.88997,0.00015,9.76872]
[1777657250154,24.51,78544.39,165.2,0.89124,0.00015,9.68867]
[1777657250878,24.51,78544.39,165.2,0.89124,0.00015,9.68867]
[1777657251455,24.51,78548.13,165.2,0.89178,0.00015,9.65451]
[1777657256514,24.53,78547.73,165.2,0.89155,0.00015,9.66924]
[1777657257346,24.53,78548.61,165.2,0.89167,0.00015,9.66155]
[1777657257441,24.55,78554.12,165.2,0.89233,0.00015,9.6199]
[1777657259217,24.58,78552.13,165.2,0.89174,0.00015,9.65756]
[1777657261231,24.58,78548.68,165.2,0.89122,0.00015,9.69024]
[1777657262238,24.58,78546.72,165.2,0.89093,0.00015,9.70872]
[1777657265259,24.58,78549.03,165.2,0.89125,0.00015,9.68844]
[1777657266266,24.58,78542.96,165.2,0.89036,0.00015,9.7449]
[1777657267273,24.58,78533.49,165.2,0.88896,0.00015,9.83266]
[1777657268280,24.58,78530.74,165.2,0.88856,0.00015,9.85784]
[1777657271301,24.59,78533.84,165.2,0.88899,0.00015,9.83085]
[1777657272308,24.59,78538.7,165.2,0.8897,0.00015,9.78644]
[1777657277343,24.59,78540.7,165.2,0.88994,0.00015,9.77147]
[1777657278350,24.59,78538.64,165.2,0.88962,0.00015,9.79127]
[1777657280364,24.6,78536.62,165.2,0.8893,0.00015,9.81136]
[1777657281370,24.6,78539.06,165.2,0.88965,0.00015,9.78943]
[1777657283387,24.6,78536.39,165.2,0.88923,0.00015,9.81554]
[1777657284394,24.6,78520.17,165.2,0.88681,0.00015,9.96686]
[1777657285678,24.6,78515.4,165.2,0.88608,0.00015,10.01174]
[1777657286407,24.6,78512.55,165.2,0.88564,0.00015,10.03869]
[1777657289429,24.6,78507.63,165.2,0.88488,0.00015,10.08561]
[1777657290825,24.6,78508.72,165.2,0.88504,0.00015,10.07571]
[1777657292011,24.61,78507.39,165.2,0.88489,0.00015,10.08313]
[1777657292049,24.61,78507.39,165.2,0.88489,0.00015,10.08313]
[1777657292290,24.61,78507.39,165.2,0.88489,0.00015,10.08313]
[1777657292647,24.61,78507.39,165.2,0.88489,0.00015,10.08313]
[1777657292742,24.61,78502.63,165.2,0.88416,0.00015,10.12792]
[1777657293500,24.61,78502.63,165.2,0.88416,0.00015,10.12792]
[1777657293561,24.61,78500.53,165.2,0.88383,0.00015,10.1478]
[1777657294468,24.61,78496.18,165.2,0.88316,0.00015,10.18874]
[1777657295792,24.61,78495.66,165.2,0.88308,0.00015,10.19375]
[1777657296074,24.61,78495.66,165.2,0.88308,0.00015,10.19375]
[1777657296211,24.61,78495.66,165.2,0.88308,0.00015,10.19375]
[1777657296482,24.61,78496.19,165.2,0.88316,0.00015,10.1889]
[1777657297489,24.61,78492.7,165.2,0.88262,0.00015,10.22175]
[1777657298496,24.61,78488.88,165.2,0.88203,0.00015,10.25767]
[1777657303531,24.61,78489.59,165.2,0.88213,0.00015,10.25114]
[1777657306552,24.61,78487.85,165.2,0.88186,0.00015,10.26753]
[1777657307559,24.61,78479.9,165.2,0.88062,0.00016,10.34267]
[1777657309573,24.61,78481.9,165.2,0.88092,0.00016,10.32445]
[1777657311586,24.61,78486.42,165.2,0.88162,0.00016,10.28223]
[1777657314608,24.61,78490.33,165.2,0.88223,0.00015,10.24546]
[1777657319643,24.61,78485.65,165.2,0.8815,0.00016,10.28958]
[1777657321657,24.61,78488.63,165.2,0.88196,0.00015,10.26153]
[1777657322664,24.61,78483.79,165.2,0.88121,0.00016,10.307]
[1777657323671,24.61,78480.46,165.2,0.88069,0.00016,10.33866]
[1777657324678,24.61,78477.72,165.2,0.88026,0.00016,10.36475]
[1777657326691,24.61,78475.44,165.2,0.87989,0.00016,10.3867]
[1777657327170,24.61,78475.44,165.2,0.87989,0.00016,10.3867]
[1777657327699,24.61,78469.79,165.2,0.879,0.00016,10.44016]
[1777657328706,24.61,78474.15,165.2,0.87968,0.00016,10.39919]
[1777657329713,24.61,78475.91,165.2,0.87996,0.00016,10.38281]
[1777657330341,24.61,78475.91,165.2,0.87996,0.00016,10.38281]
[1777657338776,24.62,78475.72,165.2,0.8799,0.00016,10.38634]
[1777657339783,24.62,78473.39,165.2,0.87953,0.00016,10.40848]
[1777657344818,24.62,78472.4,165.2,0.87936,0.00016,10.41855]
[1777657349856,24.62,78470.95,165.2,0.87912,0.00016,10.43292]
[1777657350863,24.62,78466.21,165.2,0.87837,0.00016,10.47775]
[1777657355537,24.62,78459.78,165.2,0.8774,0.00016,10.53326]
[1777657356129,24.62,78459.78,165.2,0.8774,0.00016,10.53326]
[1777657356811,24.62,78456.6,165.2,0.8769,0.00016,10.56324]
[1777657356905,24.62,78453.35,165.2,0.87638,0.00016,10.59399]
[1777657357912,24.62,78456.58,165.2,0.87689,0.00016,10.56329]
[1777657358919,24.62,78459.22,165.2,0.87731,0.00016,10.53866]
[1777657361940,24.62,78464.55,165.2,0.87814,0.00016,10.48938]
[1777657363954,24.62,78462.85,165.2,0.87787,0.00016,10.50545]
[1777657364962,24.62,78460.91,165.2,0.87756,0.00016,10.52376]
[1777657367983,24.62,78459.14,165.2,0.87728,0.00016,10.54031]
[1777657368990,24.62,78457.06,165.2,0.87694,0.00016,10.56033]
[1777657372012,24.62,78460.89,165.2,0.87754,0.00016,10.52509]
[1777657377047,24.62,78456.16,165.2,0.87678,0.00016,10.57033]
[1777657378054,24.62,78458.3,165.2,0.87712,0.00016,10.55003]
[1777657381075,24.62,78456.53,165.2,0.87684,0.00016,10.56643]
[1777657383089,24.62,78454.22,165.2,0.87648,0.00016,10.58803]
[1777657384095,24.62,78455.97,165.2,0.87676,0.00016,10.57133]
[1777657386109,24.62,78453.49,165.2,0.87637,0.00016,10.5945]
[1777657388125,24.62,78450.24,165.2,0.87585,0.00016,10.62497]
[1777657390143,24.62,78454.24,165.2,0.8765,0.00016,10.58672]
[1777657391150,24.62,78461.5,165.2,0.87766,0.00016,10.51789]
[1777657392157,24.62,78464.74,165.2,0.87818,0.00016,10.48715]
[1777657394171,24.62,78460.71,165.2,0.87754,0.00016,10.52517]
[1777657395178,24.62,78457.03,165.2,0.87695,0.00016,10.55996]
[1777657396185,24.62,78453.31,165.2,0.87636,0.00016,10.5951]
[1777657397192,24.62,78448.97,165.2,0.87566,0.00016,10.63609]
[1777657399206,24.62,78446.03,165.2,0.8752,0.00016,10.66335]
[1777657401220,24.62,78450.2,165.2,0.87588,0.00016,10.62334]
[1777657406255,24.62,78450.29,165.2,0.87591,0.00016,10.62156]
[1777657411292,24.61,78452.67,165.2,0.87636,0.00016,10.59272]
[1777657416327,24.61,78451.35,165.2,0.87616,0.00016,10.60441]
[1777657419348,24.61,78453.37,165.2,0.87649,0.00016,10.58478]
[1777657421361,24.61,78455.13,165.2,0.87678,0.00016,10.56783]
[1777657423509,24.61,78457.11,165.2,0.8771,0.00016,10.54886]
[1777657424383,24.61,78461.59,165.2,0.87781,0.00016,10.50641]
[1777657426397,24.61,78463.64,165.2,0.87814,0.00016,10.48698]
[1777657431432,24.61,78465.0,165.2,0.87835,0.00016,10.47406]
[1777657436467,24.61,78466.11,165.2,0.87853,0.00016,10.46364]
[1777657440495,24.61,78463.54,165.2,0.87812,0.00016,10.48794]
[1777657443516,24.61,78460.58,165.2,0.87765,0.00016,10.51583]
[1777657447544,24.61,78462.56,165.2,0.87797,0.00016,10.49685]
[1777657449558,24.61,78460.87,165.2,0.8777,0.00016,10.51275]
[1777657450565,24.61,78458.56,165.2,0.87733,0.00016,10.53495]
[1777657452578,24.61,78456.63,165.2,0.87701,0.00016,10.55384]
[1777657455599,24.61,78454.58,165.2,0.87667,0.00016,10.57411]
[1777657457752,24.61,78451.18,165.2,0.87612,0.00016,10.60682]
[1777657458621,24.62,78448.68,165.2,0.87571,0.00016,10.63072]
[1777657459627,24.62,78440.36,165.2,0.87437,0.00016,10.70981]
[1777657460635,24.62,78436.61,165.2,0.87376,0.00016,10.74549]
[1777657465670,24.62,78436.73,165.2,0.87378,0.00016,10.74458]
[1777657469698,24.62,78434.63,165.2,0.87343,0.00016,10.76475]
[1777657474732,24.62,78434.51,165.2,0.87346,0.00016,10.76038]
[1777657480775,24.62,78434.99,165.2,0.87353,0.00016,10.7563]
[1777657481782,24.62,78437.23,165.2,0.8739,0.00016,10.73511]
[1777657486817,24.62,78437.99,165.2,0.87401,0.00016,10.72853]
[1777657490845,24.62,78442.41,165.2,0.87472,0.00016,10.68713]
[1777657495880,24.62,78442.3,165.2,0.87468,0.00016,10.68909]
[1777657500915,24.62,78450.13,165.2,0.87593,0.00016,10.61576]
[1777657501922,24.62,78455.0,165.2,0.8767,0.00016,10.56994]
[1777657502929,24.62,78447.29,165.2,0.87546,0.00016,10.64327]
[1777657503936,24.62,78444.57,165.2,0.87502,0.00016,10.66927]
[1777657508970,24.63,78441.77,165.2,0.87455,0.00016,10.69669]
[1777657511992,24.63,78433.81,165.2,0.87326,0.00016,10.77263]
[1777657512999,24.63,78431.85,165.2,0.87294,0.00016,10.79128]
[1777657516352,24.63,78430.56,165.2,0.87273,0.00016,10.80355]
[1777657516422,24.63,78419.29,165.2,0.87088,0.00017,10.91063]
[1777657517027,24.63,78414.85,165.2,0.87014,0.00017,10.95295]
[1777657519174,24.63,78415.1,165.2,0.87019,0.00017,10.95034]
[1777657519276,24.62,78419.76,165.2,0.87096,0.00016,10.9057]
[1777657523069,24.62,78416.19,165.2,0.87038,0.00017,10.93908]
[1777657525412,24.62,78416.0,165.2,0.87036,0.00017,10.94069]
[1777657527097,24.62,78419.04,165.2,0.87087,0.00017,10.91115]
[1777657531423,24.62,78418.46,165.2,0.87078,0.00017,10.9162]
[1777657537431,24.62,78416.95,165.2,0.8706,0.00017,10.92425]
[1777657543325,24.62,78418.81,165.2,0.87093,0.00017,10.90537]
[1777657544384,24.62,78418.19,165.2,0.87083,0.00017,10.91109]
[1777657544582,24.62,78418.19,165.2,0.87083,0.00017,10.91109]
[1777657544600,24.62,78418.07,165.2,0.87081,0.00017,10.91182]
[1777657545223,24.62,78420.06,165.2,0.87114,0.00016,10.89286]
[1777657550258,24.61,78416.86,165.2,0.87065,0.00017,10.92152]
[1777657555293,24.61,78420.18,165.2,0.87125,0.00016,10.88657]
[1777657560328,24.6,78420.27,165.2,0.87132,0.00016,10.88251]
[1777657563872,24.6,78418.27,165.2,0.87103,0.00017,10.899]
[1777657564356,24.6,78414.84,165.2,0.87048,0.00017,10.93105]
[1777657566370,24.59,78417.62,165.2,0.87096,0.00017,10.9031]
[1777657568807,24.59,78418.12,165.2,0.87106,0.00017,10.89765]
[1777657568863,24.59,78426.63,165.2,0.87247,0.00016,10.81586]
[1777657569378,24.59,78426.63,165.2,0.87247,0.00016,10.81586]
[1777657569525,24.59,78426.63,165.2,0.87247,0.00016,10.81586]
[1777657569563,24.59,78442.91,165.2,0.87512,0.00016,10.66051]
[1777657570398,24.59,78444.39,165.2,0.87537,0.00016,10.64613]
[1777657571405,24.59,78446.11,165.2,0.87565,0.00016,10.62949]
[1777657574426,24.59,78444.28,165.2,0.87537,0.00016,10.64599]
[1777657579463,24.58,78444.54,165.2,0.87544,0.00016,10.64199]
[1777657584498,24.58,78444.18,165.2,0.87541,0.00016,10.64391]
[1777657586512,24.58,78446.29,165.2,0.87576,0.00016,10.62332]
[1777657587519,24.58,78443.95,165.2,0.87538,0.00016,10.64526]
[1777657588526,24.58,78442.12,165.2,0.87509,0.00016,10.66235]
[1777657593561,24.58,78442.56,165.2,0.87524,0.00016,10.65131]
[1777657595576,24.58,78444.45,165.2,0.87555,0.00016,10.63281]
[1777657600611,24.57,78444.15,165.2,0.87553,0.00016,10.63443]
[1777657601618,24.57,78441.68,165.2,0.87513,0.00016,10.65765]
[1777657602625,24.57,78439.69,165.2,0.87481,0.00016,10.67629]
[1777657606652,24.57,78444.45,165.2,0.8756,0.00016,10.62993]
[1777657611688,24.57,78444.25,165.2,0.87559,0.00016,10.63078]
[1777657613701,24.57,78451.29,165.2,0.87673,0.00016,10.56352]
[1777657614709,24.57,78455.91,165.2,0.87747,0.00016,10.51922]
[1777657615716,24.57,78454.05,165.2,0.87718,0.00016,10.53637]
[1777657620750,24.56,78453.69,165.2,0.87717,0.00016,10.53733]
[1777657624779,24.56,78455.77,165.2,0.87753,0.00016,10.51564]
[1777657629814,24.56,78456.27,165.2,0.87763,0.00016,10.50978]
[1777657634849,24.56,78457.04,165.2,0.87776,0.00016,10.50212]
[1777657639883,24.56,78457.27,165.2,0.8778,0.00016,10.49965]
[1777657644919,24.56,78457.25,165.2,0.8778,0.00016,10.49951]
[1777657646933,24.56,78455.33,165.2,0.8775,0.00016,10.51754]
[1777657647943,24.55,78451.98,165.2,0.87697,0.00016,10.54918]
[1777657648949,24.55,78440.69,165.2,0.87515,0.00016,10.65623]
[1777657649957,24.55,78441.45,165.2,0.87528,0.00016,10.64869]
[1777657654992,24.55,78434.55,165.2,0.87424,0.00016,10.70756]
[1777657655998,24.55,78431.69,165.2,0.87378,0.00016,10.73443]
[1777657657005,24.55,78433.95,165.2,0.87415,0.00016,10.71251]
[1777657658013,24.55,78436.97,165.2,0.87465,0.00016,10.6834]
[1777657660027,24.55,78430.07,165.2,0.87354,0.00016,10.74845]
[1777657661034,24.55,78421.84,165.2,0.8722,0.00016,10.82652]
[1777657662041,24.55,78417.84,165.2,0.87155,0.00017,10.8642]
[1777657665062,24.54,78422.37,165.2,0.87231,0.00016,10.8197]
[1777657668083,24.54,78424.49,165.2,0.87268,0.00016,10.79806]
[1777657669090,24.54,78427.68,165.2,0.87321,0.00016,10.7672]
[1777657673118,24.54,78425.75,165.2,0.87292,0.00016,10.78413]
[1777657678153,24.54,78427.42,165.2,0.87323,0.00016,10.76631]
[1777657681174,24.53,78421.85,165.2,0.87233,0.00016,10.81839]
[1777657682181,24.53,78415.54,165.2,0.8713,0.00017,10.87826]
[1777657683188,24.53,78412.87,165.2,0.87087,0.00017,10.9033]
[1777657688223,24.53,78413.29,165.2,0.87098,0.00017,10.8967]
[1777657691244,24.52,78415.38,165.2,0.87135,0.00017,10.87519]
[1777657692251,24.52,78420.23,165.2,0.87216,0.00016,10.82836]
[1777657693258,24.52,78422.61,165.2,0.87256,0.00016,10.80521]
[1777657698293,24.52,78423.02,165.2,0.87266,0.00016,10.79944]
[1777657703328,24.52,78424.36,165.2,0.87291,0.00016,10.78486]
[1777657708363,24.51,78422.95,165.2,0.87271,0.00016,10.79664]
[1777657713398,24.51,78420.19,165.2,0.87233,0.00016,10.81601]
[1777657718433,24.51,78420.13,165.2,0.87235,0.00016,10.81488]
[1777657723469,24.5,78418.21,165.2,0.87206,0.00016,10.83155]
[1777657725482,24.5,78416.08,165.2,0.87172,0.00017,10.85123]
[1777657729511,24.5,78418.08,165.2,0.87206,0.00016,10.83187]
[1777657730518,24.5,78420.98,165.2,0.87253,0.00016,10.80419]
[1777657735553,24.5,78418.15,165.2,0.8721,0.00016,10.82948]
[1777657736559,24.5,78415.6,165.2,0.87168,0.00017,10.85356]
[1777657742602,24.5,78414.88,165.2,0.87157,0.00017,10.86]
[1777657746630,24.5,78417.08,165.2,0.87193,0.00017,10.83924]
[1777657747637,24.5,78419.35,165.2,0.8723,0.00016,10.81762]
[1777657748644,24.5,78428.04,165.2,0.87373,0.00016,10.7343]
[1777657749652,24.5,78433.59,165.2,0.87464,0.00016,10.68117]
[1777657753679,24.49,78435.75,165.2,0.87502,0.00016,10.65861]
[1777657758714,24.49,78436.27,165.2,0.87514,0.00016,10.65199]
[1777657759720,24.49,78438.21,165.2,0.87545,0.00016,10.63341]
[1777657761735,24.49,78440.76,165.2,0.87587,0.00016,10.60901]
[1777657766770,24.49,78441.86,165.2,0.87605,0.00016,10.59831]
[1777657767777,24.49,78447.15,165.2,0.87691,0.00016,10.54755]
[1777657771805,24.49,78450.64,165.2,0.87754,0.00016,10.50759]
[1777657772812,24.49,78455.19,165.2,0.87827,0.00016,10.46406]
[1777657773819,24.49,78462.48,165.2,0.87943,0.00016,10.39466]
[1777657775833,24.49,78455.55,165.2,0.87834,0.00016,10.46004]
[1777657780869,24.48,78456.06,165.2,0.87844,0.00016,10.45381]
[1777657784897,24.48,78457.78,165.2,0.87874,0.00016,10.43637]
[1777657789932,24.48,78458.43,165.2,0.87886,0.00016,10.42889]
[1777657795976,24.48,78458.01,165.2,0.8788,0.00016,10.4324]
[1777657801015,24.48,78457.97,165.2,0.87879,0.00016,10.4333]
[1777657806050,24.48,78457.09,165.2,0.87864,0.00016,10.44207]
[1777657809071,24.48,78454.84,165.2,0.87828,0.00016,10.46363]
[1777657810078,24.48,78450.92,165.2,0.87765,0.00016,10.5009]
[1777657815113,24.48,78449.64,165.2,0.87745,0.00016,10.513]
[1777657819141,24.48,78451.44,165.2,0.87774,0.00016,10.49576]
[1777657822161,24.48,78457.56,165.2,0.87871,0.00016,10.43764]
[1777657823169,24.48,78461.12,165.2,0.87928,0.00016,10.40395]
[1777657824176,24.48,78452.93,165.2,0.87797,0.00016,10.48179]
[1777657825183,24.48,78450.06,165.2,0.87751,0.00016,10.50907]
[1777657830219,24.48,78447.99,165.2,0.87717,0.00016,10.52943]
[1777657835254,24.49,78447.43,165.2,0.8771,0.00016,10.53129]
[1777657837268,24.49,78449.45,165.2,0.87741,0.00016,10.51284]
[1777657842304,24.49,78449.92,165.2,0.87748,0.00016,10.50871]
[1777657844318,24.49,78447.24,165.2,0.87705,0.00016,10.53414]
[1777657849353,24.49,78446.99,165.2,0.877,0.00016,10.53712]
[1777657854388,24.49,78447.26,165.2,0.87701,0.00016,10.53645]
[1777657859423,24.5,78447.61,165.2,0.87704,0.00016,10.5352]
[1777657862444,24.5,78443.83,165.2,0.87641,0.00016,10.57242]
[1777657863451,24.5,78441.03,165.2,0.87595,0.00016,10.59945]
[1777657864458,24.5,78445.35,165.2,0.87664,0.00016,10.55869]
[1777657868486,24.5,78451.08,165.2,0.87753,0.00016,10.50584]
[1777657869493,24.5,78457.18,165.2,0.8785,0.00016,10.44843]
[1777657870499,24.5,78462.37,165.2,0.87931,0.00016,10.3998]
[1777657871507,24.5,78466.47,165.2,0.87996,0.00016,10.3611]
[1777657873521,24.5,78467.17,165.2,0.88006,0.00016,10.35491]
[1777657875403,24.5,78467.21,165.2,0.88006,0.00016,10.35479]
[1777657877402,24.5,78468.86,165.2,0.88032,0.00016,10.33927]
[1777657883592,24.5,78474.25,165.2,0.88118,0.00016,10.28733]
[1777657885210,24.5,78474.25,165.2,0.88118,0.00016,10.28733]
[1777657885351,24.5,78474.25,165.2,0.88118,0.00016,10.28733]
[1777657885251,24.5,78475.87,165.2,0.88143,0.00016,10.27262]
[1777657885606,24.5,78472.55,165.2,0.88091,0.00016,10.30397]
[1777657886536,24.5,78472.55,165.2,0.88091,0.00016,10.30397]
[1777657887043,24.5,78472.55,165.2,0.88091,0.00016,10.30397]
[1777657887085,24.51,78468.22,165.2,0.88022,0.00016,10.34553]
[1777657887392,24.51,78468.22,165.2,0.88022,0.00016,10.34553]
[1777657887991,24.51,78459.58,165.2,0.87885,0.00016,10.42755]
[1777657888627,24.51,78451.97,165.2,0.87764,0.00016,10.49973]
[1777657889634,24.51,78448.75,165.2,0.87711,0.00016,10.53085]
[1777657890641,24.51,78442.98,165.2,0.87618,0.00016,10.58612]
[1777657891647,24.51,78438.96,165.2,0.87558,0.00016,10.61897]
[1777657893662,24.51,78436.37,165.2,0.87515,0.00016,10.6442]
[1777657896683,24.51,78440.03,165.2,0.87573,0.00016,10.61032]
[1777657901718,24.51,78439.31,165.2,0.87558,0.00016,10.61871]
[1777657904739,24.51,78443.29,165.2,0.87621,0.00016,10.58179]
[1777657909774,24.52,78443.39,165.2,0.87619,0.00016,10.58274]
[1777657912795,24.52,78450.71,165.2,0.87735,0.00016,10.51436]
[1777657913802,24.52,78460.81,165.2,0.87896,0.00016,10.41867]
[1777657914809,24.52,78457.55,165.2,0.87844,0.00016,10.44975]
[1777657915816,24.52,78459.41,165.2,0.87873,0.00016,10.43227]
[1777657917892,24.52,78464.27,165.2,0.8795,0.00016,10.3866]
[1777657919058,24.52,78464.27,165.2,0.8795,0.00016,10.3866]
[1777657919130,24.52,78466.64,165.2,0.87987,0.00016,10.36401]
[1777657919905,24.52,78472.5,165.2,0.8808,0.00016,10.3085]
[1777657920913,24.52,78475.22,165.2,0.88122,0.00016,10.28276]
[1777657921911,24.52,78475.22,165.2,0.88122,0.00016,10.28276]
[1777657922361,24.52,78475.22,165.2,0.88122,0.00016,10.28276]
[1777657922412,24.52,78478.48,165.2,0.88173,0.00016,10.25199]
[1777657922702,24.52,78478.48,165.2,0.88173,0.00016,10.25199]
[1777657922928,24.52,78480.87,165.2,0.88211,0.00016,10.22948]
[1777657924001,24.52,78480.87,165.2,0.88211,0.00016,10.22948]
[1777657924183,24.52,78480.87,165.2,0.88211,0.00016,10.22948]
[1777657924336,24.52,78480.87,165.2,0.88211,0.00016,10.22948]
[1777657924343,24.52,78480.87,165.2,0.88211,0.00016,10.22948]
[1777657924401,24.52,78482.68,165.2,0.88239,0.00016,10.21248]
[1777657925270,24.52,78482.68,165.2,0.88239,0.00016,10.21248]
[1777657925325,24.52,78486.52,165.2,0.88298,0.00015,10.1764]
[1777657925954,24.52,78489.12,165.2,0.88338,0.00015,10.15207]
[1777657927411,24.52,78489.12,165.2,0.88338,0.00015,10.15207]
[1777657926961,24.52,78492.35,165.2,0.88388,0.00015,10.12188]
[1777657927968,24.52,78494.91,165.2,0.88427,0.00015,10.09806]
[1777657931139,24.52,78495.37,165.2,0.88433,0.00015,10.09423]
[1777657937031,24.53,78495.19,165.2,0.88427,0.00015,10.09777]
[1777657938038,24.53,78498.02,165.2,0.8847,0.00015,10.07149]
[1777657940357,24.53,78498.52,165.2,0.88477,0.00015,10.06711]
[1777657940398,24.53,78500.75,165.2,0.88511,0.00015,10.04653]
[1777657941063,24.53,78504.45,165.2,0.88567,0.00015,10.01222]
[1777657942070,24.53,78501.91,165.2,0.88527,0.00015,10.0364]
[1777657944106,24.53,78501.0,165.2,0.88513,0.00015,10.04529]
[1777657944375,24.53,78501.0,165.2,0.88513,0.00015,10.04529]
[1777657944364,24.53,78496.52,165.2,0.88444,0.00015,10.08764]
[1777657944530,24.53,78496.52,165.2,0.88444,0.00015,10.08764]
[1777657948112,24.53,78491.93,165.2,0.88371,0.00015,10.13185]
[1777657950126,24.53,78494.53,165.2,0.88411,0.00015,10.10792]
[1777657952140,24.53,78500.9,165.2,0.88512,0.00015,10.04342]
[1777657953149,24.53,78505.85,165.2,0.88587,0.00015,9.99746]
[1777657954156,24.53,78507.73,165.2,0.88615,0.00015,9.98032]
[1777657955163,24.54,78505.91,165.2,0.88587,0.00015,9.99781]
[1777657957514,24.54,78504.92,165.2,0.8857,0.00015,10.00793]
[1777657961523,24.54,78505.61,165.2,0.88578,0.00015,10.00314]
[1777657963330,24.54,78506.85,165.2,0.88596,0.00015,9.99196]
[1777657966239,24.54,78503.39,165.2,0.88541,0.00015,10.02609]
[1777657967247,24.54,78501.64,165.2,0.88513,0.00015,10.04285]
[1777657968254,24.54,78504.77,165.2,0.8856,0.00015,10.01392]
[1777657969260,24.55,78506.97,165.2,0.88593,0.00015,9.99375]
[1777657973379,24.55,78505.84,165.2,0.88574,0.00015,10.00559]
[1777657974306,24.55,78486.46,165.2,0.88275,0.00015,10.18809]
[1777657975378,24.55,78486.46,165.2,0.88275,0.00015,10.18809]
[1777657975404,24.55,78481.79,165.2,0.88203,0.00016,10.23216]
[1777657980349,24.55,78479.63,165.2,0.88168,0.00016,10.25294]
[1777657980685,24.55,78479.63,165.2,0.88168,0.00016,10.25294]
[1777657981355,24.55,78473.91,165.2,0.88079,0.00016,10.30691]
[1777657982362,24.55,78471.7,165.2,0.88044,0.00016,10.32775]
[1777657986390,24.55,78474.58,165.2,0.8809,0.00016,10.30041]
[1777657987397,24.55,78476.7,165.2,0.88123,0.00016,10.28041]
[1777657989411,24.55,78474.56,165.2,0.88089,0.00016,10.30057]
[1777657990418,24.55,78472.8,165.2,0.88062,0.00016,10.31712]
[1777657994446,24.55,78470.9,165.2,0.88033,0.00016,10.33473]
[1777657995016,24.55,78470.9,165.2,0.88033,0.00016,10.33473]
[1777657995150,24.55,78470.9,165.2,0.88033,0.00016,10.33473]
[1777657995446,24.55,78470.9,165.2,0.88033,0.00016,10.33473]
[1777657995453,24.55,78464.54,165.2,0.87933,0.00016,10.39469]
[1777657996370,24.55,78464.54,165.2,0.87933,0.00016,10.39469]
[1777657996455,24.55,78464.54,165.2,0.87933,0.00016,10.39469]
[1777657996460,24.55,78476.37,165.2,0.88118,0.00016,10.28322]
[1777657997467,24.55,78493.33,165.2,0.88381,0.00015,10.12368]
[1777657998474,24.55,78494.64,165.2,0.88401,0.00015,10.11158]
[1777657999761,24.55,78493.93,165.2,0.8839,0.00015,10.11843]
[1777658000488,24.55,78496.72,165.2,0.88432,0.00015,10.09246]
[1777658000950,24.55,78496.72,165.2,0.88432,0.00015,10.09246]
[1777658002342,24.55,78517.87,165.2,0.88753,0.00015,9.89507]
[1777658003372,24.55,78517.87,165.2,0.88753,0.00015,9.89507]
[1777658003406,24.55,78522.1,165.2,0.88816,0.00015,9.85578]
[1777658003730,24.55,78524.38,165.2,0.8885,0.00015,9.83457]
[1777658007552,24.55,78519.7,165.2,0.88779,0.00015,9.87865]
[1777658010574,24.55,78521.89,165.2,0.88812,0.00015,9.85848]
[1777658011754,24.55,78524.53,165.2,0.88856,0.00015,9.82871]
[1777658015066,24.55,78525.85,165.2,0.88875,0.00015,9.81673]
[1777658015078,24.55,78525.85,165.2,0.88875,0.00015,9.81673]
[1777658015615,24.55,78531.29,165.2,0.88956,0.00015,9.7665]
[1777658017528,24.55,78531.29,165.2,0.88956,0.00015,9.7665]
[1777658016622,24.55,78537.33,165.2,0.89045,0.00015,9.71074]
[1777658017619,24.55,78537.33,165.2,0.89045,0.00015,9.71074]
[1777658018118,24.55,78543.97,165.2,0.89142,0.00015,9.64962]
[1777658018594,24.55,78543.97,165.2,0.89142,0.00015,9.64962]
[1777658018844,24.55,78543.97,165.2,0.89142,0.00015,9.64962]
[1777658018961,24.55,78554.93,165.2,0.89301,0.00014,9.54904]
[1777658019643,24.55,78559.13,165.2,0.89362,0.00014,9.5104]
[1777658022664,24.56,78552.91,165.2,0.89271,0.00015,9.56813]
[1777658024443,24.56,78552.91,165.2,0.89271,0.00015,9.56813]
[1777658024476,24.56,78548.97,165.2,0.89212,0.00015,9.60512]
[1777658024544,24.56,78548.97,165.2,0.89212,0.00015,9.60512]
[1777658024678,24.56,78541.61,165.2,0.89105,0.00015,9.6731]
[1777658025685,24.56,78535.75,165.2,0.89018,0.00015,9.7278]
[1777658027172,24.56,78535.75,165.2,0.89018,0.00015,9.7278]
[1777658027210,24.56,78535.75,165.2,0.89018,0.00015,9.7278]
[1777658027438,24.56,78535.75,165.2,0.89018,0.00015,9.7278]
[1777658027509,24.56,78534.31,165.2,0.88995,0.00015,9.74179]
[1777658028382,24.56,78534.31,165.2,0.88995,0.00015,9.74179]
[1777658028385,24.56,78520.4,165.2,0.88787,0.00015,9.87172]
[1777658028706,24.56,78511.79,165.2,0.88658,0.00015,9.95195]
[1777658030156,24.56,78512.8,165.2,0.88672,0.00015,9.94302]
[1777658033741,24.56,78514.89,165.2,0.88702,0.00015,9.92479]
[1777658038776,24.57,78511.22,165.2,0.88643,0.00015,9.96114]
[1777658039783,24.57,78505.84,165.2,0.88561,0.00015,10.0118]
[1777658042124,24.57,78493.53,165.2,0.88371,0.00015,10.12799]
[1777658042978,24.57,78488.57,165.2,0.88294,0.00015,10.17465]
[1777658047840,24.57,78490.96,165.2,0.88331,0.00015,10.15241]
[1777658048847,24.57,78493.33,165.2,0.88367,0.00015,10.13023]
[1777658051868,24.57,78491.47,165.2,0.88338,0.00015,10.14804]
[1777658054889,24.57,78489.24,165.2,0.88303,0.00015,10.16939]
[1777658055616,24.57,78489.24,165.2,0.88303,0.00015,10.16939]
[1777658056903,24.57,78492.76,165.2,0.88357,0.00015,10.13646]
[1777658057913,24.57,78500.01,165.2,0.88468,0.00015,10.06864]
[1777658058919,24.57,78504.69,165.2,0.88539,0.00015,10.02529]
[1777658062949,24.57,78510.94,165.2,0.88631,0.00015,9.96825]
[1777658063956,24.58,78513.95,165.2,0.88676,0.00015,9.9406]
[1777658066977,24.58,78512.2,165.2,0.88648,0.00015,9.95826]
[1777658067984,24.58,78508.48,165.2,0.88591,0.00015,9.9934]
[1777658068991,24.58,78506.19,165.2,0.88555,0.00015,10.01516]
[1777658072014,24.58,78507.92,165.2,0.88585,0.00015,9.99472]
[1777658077048,24.58,78508.75,165.2,0.88594,0.00015,9.98887]
[1777658082082,24.59,78510.28,165.2,0.88614,0.00015,9.9766]
[1777658084097,24.59,78513.42,165.2,0.8866,0.00015,9.94821]
[1777658089132,24.59,78511.47,165.2,0.88627,0.00015,9.96876]
[1777658094167,24.6,78512.25,165.2,0.88635,0.00015,9.96383]
[1777658097187,24.6,78510.43,165.2,0.88605,0.00015,9.98221]
[1777658098194,24.6,78514.66,165.2,0.88669,0.00015,9.94325]
[1777658099202,24.6,78516.28,165.2,0.88692,0.00015,9.92868]
[1777658104237,24.61,78519.8,165.2,0.88741,0.00015,9.89859]
[1777658105244,24.61,78521.86,165.2,0.88771,0.00015,9.88002]
[1777658107258,24.61,78516.17,165.2,0.88683,0.00015,9.93413]
[1777658108265,24.61,78513.79,165.2,0.88647,0.00015,9.9568]
[1777658110279,24.61,78515.97,165.2,0.88678,0.00015,9.93749]
[1777658115314,24.62,78515.57,165.2,0.88668,0.00015,9.94379]
[1777658119342,24.62,78517.12,165.2,0.88688,0.00015,9.93142]
[1777658124377,24.62,78516.75,165.2,0.88678,0.00015,9.93746]
[1777658125521,24.62,78516.75,165.2,0.88678,0.00015,9.93746]
[1777658125616,24.62,78516.75,165.2,0.88678,0.00015,9.93746]
[1777658125582,24.62,78521.05,165.2,0.88742,0.00015,9.89801]
[1777658126391,24.63,78524.31,165.2,0.8879,0.00015,9.86831]
[1777658129412,24.63,78521.35,165.2,0.88743,0.00015,9.89764]
[1777658130419,24.63,78517.86,165.2,0.88689,0.00015,9.93065]
[1777658132433,24.63,78514.56,165.2,0.88643,0.00015,9.95708]
[1777658137467,24.64,78513.61,165.2,0.88625,0.00015,9.96835]
[1777658142503,24.64,78509.25,165.2,0.88555,0.00015,10.01131]
[1777658143510,24.64,78507.29,165.2,0.88525,0.00015,10.03]
[1777658146531,24.64,78505.58,165.2,0.88497,0.00015,10.04708]
[1777658149552,24.64,78507.57,165.2,0.88525,0.00015,10.02957]
[1777658154587,24.65,78508.33,165.2,0.88534,0.00015,10.02432]
[1777658156601,24.65,78510.15,165.2,0.8856,0.00015,10.00807]
[1777658157608,24.65,78514.27,165.2,0.88622,0.00015,9.97008]
[1777658158616,24.65,78520.12,165.2,0.8871,0.00015,9.91613]
[1777658163651,24.65,78519.57,165.2,0.88697,0.00015,9.92367]
[1777658166671,24.66,78517.57,165.2,0.88665,0.00015,9.94369]
[1777658169393,24.66,78518.33,165.2,0.88675,0.00015,9.93755]
[1777658169470,24.66,78518.33,165.2,0.88675,0.00015,9.93755]
[1777658169693,24.66,78520.24,165.2,0.88703,0.00015,9.92028]
[1777658170700,24.66,78523.09,165.2,0.88745,0.00015,9.89433]
[1777658171707,24.66,78528.64,165.2,0.88827,0.00015,9.84342]
[1777658173708,24.66,78528.25,165.2,0.8882,0.00015,9.84765]
[1777658173724,24.66,78528.25,165.2,0.8882,0.00015,9.84765]
[1777658173721,24.66,78528.75,165.2,0.88827,0.00015,9.84362]
[1777658174474,24.66,78528.75,165.2,0.88827,0.00015,9.84362]
[1777658174729,24.66,78532.67,165.2,0.88884,0.00015,9.80796]
[1777658174997,24.66,78532.67,165.2,0.88884,0.00015,9.80796]
[1777658175735,24.66,78536.83,165.2,0.88944,0.00015,9.77017]
[1777658178464,24.67,78536.28,165.2,0.88935,0.00015,9.77598]
[1777658178474,24.67,78539.84,165.2,0.88986,0.00015,9.74411]
[1777658179344,24.67,78539.84,165.2,0.88986,0.00015,9.74411]
[1777658180208,24.67,78540.65,165.2,0.88997,0.00015,9.7374]
[1777658180307,24.67,78547.74,165.2,0.891,0.00015,9.67245]
[1777658180770,24.67,78551.53,165.2,0.89156,0.00015,9.63758]
[1777658183340,24.67,78551.34,165.2,0.89153,0.00015,9.63933]
[1777658188826,24.67,78554.66,165.2,0.89201,0.00015,9.60885]
[1777658190840,24.67,78557.06,165.2,0.89236,0.00014,9.58687]
[1777658195875,24.67,78557.52,165.2,0.89247,0.00014,9.57772]
[1777658196882,24.67,78559.72,165.2,0.89279,0.00014,9.55762]
[1777658199385,24.67,78559.38,165.2,0.89274,0.00014,9.56079]
[1777658203376,24.67,78558.88,165.2,0.89266,0.00014,9.56569]
[1777658203397,24.67,78563.75,165.2,0.89336,0.00014,9.52121]
[1777658203942,24.67,78566.73,165.2,0.89379,0.00014,9.49394]
[1777658205369,24.67,78566.73,165.2,0.89379,0.00014,9.49394]
[1777658205410,24.67,78566.73,165.2,0.89379,0.00014,9.49394]
[1777658205442,24.67,78566.29,165.2,0.89372,0.00014,9.49828]
[1777658206767,24.67,78575.07,165.2,0.89498,0.00014,9.41809]
[1777658207125,24.67,78575.07,165.2,0.89498,0.00014,9.41809]
[1777658207132,24.67,78575.07,165.2,0.89498,0.00014,9.41809]
[1777658207311,24.67,78575.07,165.2,0.89498,0.00014,9.41809]
[1777658207597,24.67,78575.07,165.2,0.89498,0.00014,9.41809]
[1777658207674,24.67,78578.09,165.2,0.8954,0.00014,9.39102]
[1777658208560,24.67,78578.09,165.2,0.8954,0.00014,9.39102]
[1777658208571,24.67,78573.26,165.2,0.89471,0.00014,9.43539]
[1777658209315,24.67,78573.26,165.2,0.89471,0.00014,9.43539]
[1777658209412,24.67,78575.9,165.2,0.89508,0.00014,9.41157]
[1777658215020,24.68,78575.21,165.2,0.89496,0.00014,9.41929]
[1777658215987,24.68,78575.21,165.2,0.89496,0.00014,9.41929]
[1777658217037,24.68,78572.78,165.2,0.8946,0.00014,9.44203]
[1777658218044,24.68,78569.43,165.2,0.89412,0.00014,9.4729]
[1777658219984,24.68,78568.82,165.2,0.89403,0.00014,9.47872]
[1777658221065,24.68,78571.53,165.2,0.89441,0.00014,9.45452]
[1777658222072,24.68,78575.85,165.2,0.89502,0.00014,9.41511]
[1777658223079,24.68,78572.29,165.2,0.89451,0.00014,9.4481]
[1777658225093,24.68,78563.59,165.2,0.89325,0.00014,9.52806]
[1777658226100,24.68,78561.14,165.2,0.8929,0.00014,9.55061]
[1777658227107,24.68,78558.89,165.2,0.89257,0.00014,9.57132]
[1777658228114,24.68,78563.2,165.2,0.89319,0.00014,9.53189]
[1777658229122,24.68,78571.98,165.2,0.89445,0.00014,9.45174]
[1777658233151,24.68,78568.84,165.2,0.89399,0.00014,9.48132]
[1777658234235,24.68,78568.84,165.2,0.89399,0.00014,9.48132]
[1777658239543,24.68,78566.04,165.2,0.89357,0.00014,9.50779]
[1777658239644,24.68,78563.68,165.2,0.89323,0.00014,9.52953]
[1777658242400,24.68,78563.35,165.2,0.89318,0.00014,9.53278]
[1777658242452,24.69,78565.27,165.2,0.89345,0.00014,9.51533]
[1777658246136,24.69,78564.98,165.2,0.89341,0.00014,9.51843]
[1777658246346,24.69,78564.98,165.2,0.89341,0.00014,9.51843]
[1777658246447,24.69,78562.89,165.2,0.8931,0.00014,9.5377]
[1777658252617,24.69,78562.26,165.2,0.89305,0.00014,9.53878]
[1777658252700,24.69,78560.11,165.2,0.89274,0.00014,9.55861]
[1777658255307,24.69,78565.73,165.2,0.89354,0.00014,9.50749]
[1777658256314,24.69,78568.31,165.2,0.89391,0.00014,9.48408]
[1777658258416,24.69,78567.99,165.2,0.89386,0.00014,9.48722]
[1777658262356,24.69,78571.11,165.2,0.89429,0.00014,9.45978]
[1777658263362,24.69,78572.86,165.2,0.89454,0.00014,9.44406]
[1777658266404,24.69,78573.27,165.2,0.89459,0.00014,9.44087]
[1777658270392,24.69,78574.33,165.2,0.89472,0.00014,9.4323]
[1777658275453,24.7,78574.24,165.2,0.89468,0.00014,9.43493]
[1777658278474,24.7,78570.96,165.2,0.8942,0.00014,9.46573]
[1777658283509,24.7,78571.49,165.2,0.89426,0.00014,9.46218]
[1777658288544,24.7,78570.26,165.2,0.89406,0.00014,9.47483]
[1777658292573,24.7,78572.13,165.2,0.89431,0.00014,9.4589]
[1777658294588,24.71,78577.33,165.2,0.89504,0.00014,9.41217]
[1777658295595,24.71,78582.73,165.2,0.8958,0.00014,9.36344]
[1777658296602,24.71,78586.16,165.2,0.89628,0.00014,9.33276]
[1777658298616,24.71,78587.98,165.2,0.89652,0.00014,9.31728]
[1777658302644,24.71,78586.19,165.2,0.89623,0.00014,9.33552]
[1777658307672,24.72,78585.55,165.2,0.89611,0.00014,9.34323]
[1777658308688,24.72,78582.7,165.2,0.8957,0.00014,9.37002]
[1777658310702,24.72,78575.87,165.2,0.89472,0.00014,9.43294]
[1777658311547,24.72,78575.87,165.2,0.89472,0.00014,9.43294]
[1777658311693,24.72,78575.87,165.2,0.89472,0.00014,9.43294]
[1777658311709,24.72,78558.42,165.2,0.89226,0.00014,9.58737]
[1777658312443,24.72,78558.42,165.2,0.89226,0.00014,9.58737]
[1777658312837,24.72,78558.42,165.2,0.89226,0.00014,9.58737]
[1777658312854,24.72,78550.46,165.2,0.89109,0.00015,9.6609]
[1777658315952,24.72,78550.18,165.2,0.89103,0.00015,9.66464]
[1777658316744,24.72,78550.31,165.2,0.89104,0.00015,9.66383]
[1777658317160,24.72,78550.31,165.2,0.89104,0.00015,9.66383]
[1777658317750,24.72,78544.75,165.2,0.89022,0.00015,9.71531]
[1777658318183,24.72,78544.75,165.2,0.89022,0.00015,9.71531]
[1777658321779,24.73,78542.44,165.2,0.88987,0.00015,9.73777]
[1777658322786,24.73,78547.37,165.2,0.89059,0.00015,9.69268]
[1777658324800,24.73,78551.61,165.2,0.89119,0.00015,9.65437]
[1777658325808,24.73,78555.42,165.2,0.89174,0.00015,9.6198]
[1777658326815,24.73,78562.19,165.2,0.89272,0.00014,9.55822]
[1777658331849,24.73,78562.58,165.2,0.89273,0.00014,9.55721]
[1777658333864,24.73,78558.14,165.2,0.89208,0.00014,9.59887]
[1777658335877,24.74,78553.73,165.2,0.89142,0.00015,9.64017]
[1777658336885,24.74,78550.84,165.2,0.89099,0.00015,9.66706]
[1777658338899,24.74,78546.83,165.2,0.8904,0.00015,9.70455]
[1777658343935,24.74,78547.01,165.2,0.8904,0.00015,9.70423]
[1777658344942,24.74,78541.09,165.2,0.88953,0.00015,9.75897]
[1777658349977,24.74,78542.62,165.2,0.88974,0.00015,9.7459]
[1777658352998,24.74,78546.4,165.2,0.89028,0.00015,9.71179]
[1777658355012,24.74,78548.66,165.2,0.89061,0.00015,9.69157]
[1777658360047,24.75,78548.56,165.2,0.89057,0.00015,9.69394]
[1777658362061,24.75,78546.89,165.2,0.89031,0.00015,9.70985]
[1777658366089,24.75,78545.08,165.2,0.89003,0.00015,9.72753]
[1777658368103,24.75,78547.85,165.2,0.89043,0.00015,9.70257]
[1777658370116,24.75,78549.83,165.2,0.89071,0.00015,9.6849]
[1777658372543,24.75,78551.21,165.2,0.89096,0.00015,9.66722]
[1777658372644,24.75,78553.19,165.2,0.89124,0.00015,9.64968]
[1777658373138,24.75,78556.99,165.2,0.89179,0.00015,9.61486]
[1777658374144,24.75,78558.97,165.2,0.89207,0.00014,9.59708]
[1777658379179,24.76,78558.2,165.2,0.89193,0.00014,9.6062]
[1777658381194,24.76,78554.74,165.2,0.89141,0.00015,9.6387]
[1777658386229,24.76,78554.75,165.2,0.89138,0.00015,9.64071]
[1777658391264,24.76,78555.63,165.2,0.89148,0.00015,9.63429]
[1777658395293,24.77,78553.88,165.2,0.89121,0.00015,9.6516]
[1777658397306,24.77,78550.39,165.2,0.89069,0.00015,9.68419]
[1777658401334,24.77,78562.7,165.2,0.89247,0.00014,9.57201]
[1777658402341,24.77,78570.55,165.2,0.8936,0.00014,9.50034]
[1777658404355,24.77,78572.03,165.2,0.89381,0.00014,9.48701]
[1777658405521,24.77,78572.03,165.2,0.89381,0.00014,9.48701]
[1777658405734,24.77,78572.03,165.2,0.89381,0.00014,9.48701]
[1777658405752,24.77,78572.03,165.2,0.89381,0.00014,9.48701]
[1777658405865,24.77,78577.56,165.2,0.8946,0.00014,9.43678]
[1777658406368,24.77,78572.48,165.2,0.89385,0.00014,9.48462]
[1777658408082,24.76,78571.69,165.2,0.8938,0.00014,9.48769]
[1777658408383,24.76,78571.71,165.2,0.89386,0.00014,9.48336]
[1777658413417,24.74,78569.72,165.2,0.89374,0.00014,9.49115]
[1777658414425,24.74,78571.66,165.2,0.894,0.00014,9.47432]
[1777658416439,24.75,78569.96,165.2,0.89373,0.00014,9.49201]
[1777658418453,24.73,78571.86,165.2,0.89412,0.00014,9.46659]
[1777658423488,24.72,78566.9,165.2,0.89348,0.00014,9.50784]
[1777658424495,24.73,78564.01,165.2,0.89305,0.00014,9.53487]
[1777658428523,24.73,78562.25,165.2,0.89278,0.00014,9.55186]
[1777658430537,24.73,78569.0,165.2,0.89375,0.00014,9.49019]
[1777658431544,24.73,78573.12,165.2,0.89438,0.00014,9.44837]
[1777658436580,24.73,78572.69,165.2,0.89434,0.00014,9.45075]
[1777658441614,24.73,78571.97,165.2,0.89424,0.00014,9.45689]
[1777658444635,24.74,78576.14,165.2,0.89475,0.00014,9.42455]
[1777658445642,24.73,78581.36,165.2,0.89553,0.00014,9.37444]
[1777658449670,24.73,78582.99,165.2,0.8958,0.00014,9.3573]
[1777658451684,24.72,78580.99,165.2,0.89556,0.00014,9.37258]
[1777658453698,24.72,78577.38,165.2,0.8951,0.00014,9.4021]
[1777658455712,24.71,78558.3,165.2,0.89243,0.00014,9.57212]
[1777658456719,24.71,78555.86,165.2,0.89208,0.00015,9.59403]
[1777658457726,24.71,78551.92,165.2,0.89151,0.00015,9.63021]
[1777658458114,24.71,78551.92,165.2,0.89151,0.00015,9.63021]
[1777658458733,24.71,78548.13,165.2,0.89095,0.00015,9.665]
[1777658460746,24.71,78546.38,165.2,0.8907,0.00015,9.68093]
[1777658464124,24.71,78547.01,165.2,0.8908,0.00015,9.6749]
[1777658464424,24.71,78547.01,165.2,0.8908,0.00015,9.6749]
[1777658464775,24.71,78542.25,165.2,0.8901,0.00015,9.71861]
[1777658465923,24.71,78536.0,165.2,0.88918,0.00015,9.77608]
[1777658467796,24.71,78532.62,165.2,0.88869,0.00015,9.80679]
[1777658472831,24.7,78532.22,165.2,0.88865,0.00015,9.80902]
[1777658477030,24.7,78532.55,165.2,0.88871,0.00015,9.80506]
[1777658476877,24.7,78527.51,165.2,0.88797,0.00015,9.85135]
[1777658477876,24.7,78519.02,165.2,0.8867,0.00015,9.92975]
[1777658480897,24.7,78515.56,165.2,0.8862,0.00015,9.96077]
[1777658481904,24.7,78513.4,165.2,0.88588,0.00015,9.98042]
[1777658483918,24.7,78515.95,165.2,0.88628,0.00015,9.95587]
[1777658485436,24.7,78515.14,165.2,0.88616,0.00015,9.96298]
[1777658485932,24.7,78511.46,165.2,0.88561,0.00015,9.99675]
[1777658486503,24.7,78511.46,165.2,0.88561,0.00015,9.99675]
[1777658486938,24.7,78504.81,165.2,0.88461,0.00015,10.05815]
[1777658487946,24.69,78499.64,165.2,0.88383,0.00015,10.10578]
[1777658489960,24.69,78502.13,165.2,0.88423,0.00015,10.08128]
[1777658490529,24.69,78502.13,165.2,0.88423,0.00015,10.08128]
[1777658495332,24.68,78500.01,165.2,0.88409,0.00015,10.08741]
[1777658495697,24.68,78500.01,165.2,0.88409,0.00015,10.08741]
[1777658496002,24.68,78491.01,165.2,0.88272,0.00015,10.17085]
[1777658496235,24.68,78491.01,165.2,0.88272,0.00015,10.17085]
[1777658497009,24.68,78483.04,165.2,0.8815,0.00016,10.24471]
[1777658499023,24.67,78478.19,165.2,0.88077,0.00016,10.28849]
[1777658499657,24.67,78478.19,165.2,0.88077,0.00016,10.28849]
[1777658500030,24.67,78476.16,165.2,0.88046,0.00016,10.30664]
[1777658505065,24.66,78476.91,165.2,0.88066,0.00016,10.295]
[1777658510100,24.65,78476.75,165.2,0.88071,0.00016,10.29194]
[1777658513121,24.65,78480.22,165.2,0.88129,0.00016,10.25668]
[1777658518680,24.64,78481.34,165.2,0.88152,0.00016,10.24283]
[1777658518780,24.64,78478.39,165.2,0.88109,0.00016,10.26882]
[1777658519730,24.64,78478.39,165.2,0.88109,0.00016,10.26882]
[1777658519747,24.64,78473.62,165.2,0.88036,0.00016,10.31271]
[1777658520671,24.64,78467.08,165.2,0.87935,0.00016,10.37325]
[1777658521644,24.64,78467.08,165.2,0.87935,0.00016,10.37325]
[1777658521768,24.64,78467.08,165.2,0.87935,0.00016,10.37325]
[1777658522184,24.64,78474.44,165.2,0.88052,0.00016,10.30303]
[1777658523191,24.63,78477.29,165.2,0.88098,0.00016,10.27535]
[1777658526212,24.63,78475.17,165.2,0.88069,0.00016,10.29274]
[1777658527219,24.63,78471.05,165.2,0.88006,0.00016,10.33062]
[1777658528226,24.63,78467.69,165.2,0.87954,0.00016,10.36139]
[1777658529232,24.62,78469.5,165.2,0.87985,0.00016,10.34295]
[1777658530240,24.62,78473.42,165.2,0.88049,0.00016,10.30462]
[1777658531247,24.62,78476.25,165.2,0.88096,0.00016,10.2766]
[1777658533261,24.61,78474.33,165.2,0.8807,0.00016,10.29199]
[1777658537289,24.61,78473.02,165.2,0.88057,0.00016,10.29984]
[1777658538296,24.61,78474.5,165.2,0.88082,0.00016,10.28505]
[1777658539303,24.6,78476.9,165.2,0.88121,0.00016,10.26162]
[1777658541316,24.6,78474.52,165.2,0.88086,0.00016,10.28238]
[1777658546352,24.59,78475.72,165.2,0.88111,0.00016,10.267]
[1777658551387,24.59,78466.96,165.2,0.87986,0.00016,10.34016]
[1777658552394,24.59,78463.54,165.2,0.87932,0.00016,10.37208]
[1777658553401,24.59,78468.65,165.2,0.88013,0.00016,10.32343]
[1777658554169,24.59,78468.65,165.2,0.88013,0.00016,10.32343]
[1777658554640,24.59,78468.65,165.2,0.88013,0.00016,10.32343]
[1777658555111,24.59,78468.65,165.2,0.88013,0.00016,10.32343]
[1777658554742,24.58,78478.75,165.2,0.88174,0.00016,10.22696]
[1777658555429,24.58,78489.75,165.2,0.88345,0.00015,10.12368]
[1777658556436,24.58,78495.6,165.2,0.88437,0.00015,10.06753]
[1777658560081,24.58,78495.83,165.2,0.88442,0.00015,10.06434]
[1777658562484,24.57,78492.04,165.2,0.88388,0.00015,10.09719]
[1777658563491,24.57,78494.18,165.2,0.88422,0.00015,10.07644]
[1777658565965,24.57,78492.93,165.2,0.88404,0.00015,10.08747]
[1777658566031,24.57,78490.59,165.2,0.88369,0.00015,10.10871]
[1777658568526,24.57,78481.58,165.2,0.88233,0.00016,10.19124]
[1777658569532,24.57,78479.15,165.2,0.88196,0.00016,10.21338]
[1777658570541,24.56,78474.65,165.2,0.88127,0.00016,10.25499]
[1777658571547,24.56,78491.48,165.2,0.8839,0.00015,10.09604]
[1777658572196,24.56,78491.48,165.2,0.8839,0.00015,10.09604]
[1777658572554,24.56,78493.47,165.2,0.88421,0.00015,10.07681]
[1777658575747,24.56,78494.31,165.2,0.88436,0.00015,10.06786]
[1777658581539,24.55,78493.17,165.2,0.88424,0.00015,10.07517]
[1777658581618,24.55,78495.08,165.2,0.88454,0.00015,10.05671]
[1777658582625,24.55,78501.67,165.2,0.88556,0.00015,9.99448]
[1777658583632,24.55,78503.74,165.2,0.88588,0.00015,9.97468]
[1777658584639,24.55,78506.61,165.2,0.88633,0.00015,9.9473]
[1777658586172,24.55,78506.34,165.2,0.8863,0.00015,9.94881]
[1777658586295,24.55,78506.34,165.2,0.8863,0.00015,9.94881]
[1777658586324,24.55,78506.34,165.2,0.8863,0.00015,9.94881]
[1777658591315,24.54,78508.74,165.2,0.88675,0.00015,9.92134]
[1777658591334,24.54,78508.74,165.2,0.88675,0.00015,9.92134]
[1777658592013,24.54,78508.74,165.2,0.88675,0.00015,9.92134]
[1777658592028,24.54,78524.25,165.2,0.88908,0.00015,9.77688]
[1777658592630,24.54,78524.25,165.2,0.88908,0.00015,9.77688]
[1777658592825,24.54,78524.25,165.2,0.88908,0.00015,9.77688]
[1777658592831,24.54,78533.49,165.2,0.89048,0.00015,9.68935]
[1777658593702,24.54,78531.96,165.2,0.89026,0.00015,9.70287]
[1777658595367,24.54,78532.01,165.2,0.89028,0.00015,9.70173]
[1777658600751,24.53,78530.66,165.2,0.89014,0.00015,9.71021]
[1777658601338,24.53,78530.66,165.2,0.89014,0.00015,9.71021]
[1777658601758,24.53,78530.68,165.2,0.89016,0.00015,9.70936]
[1777658606793,24.52,78529.09,165.2,0.88997,0.00015,9.72086]
[1777658608807,24.52,78527.15,165.2,0.8897,0.00015,9.73754]
[1777658611828,24.52,78530.81,165.2,0.89033,0.00015,9.69625]
[1777658612835,24.52,78533.65,165.2,0.89076,0.00015,9.66931]
[1777658614849,24.51,78536.15,165.2,0.89115,0.00015,9.64504]
[1777658616863,24.51,78534.28,165.2,0.89089,0.00015,9.66131]
[1777658620891,24.51,78537.91,165.2,0.89145,0.00015,9.6255]
[1777658625926,24.5,78538.15,165.2,0.89153,0.00015,9.62062]
[1777658628947,24.5,78535.55,165.2,0.89117,0.00015,9.64314]
[1777658630960,24.5,78533.84,165.2,0.89094,0.00015,9.65792]
[1777658633981,24.5,78532.34,165.2,0.89074,0.00015,9.67019]
[1777658634989,24.5,78530.08,165.2,0.89042,0.00015,9.69061]
[1777658635334,24.5,78530.08,165.2,0.89042,0.00015,9.69061]
[1777658635996,24.49,78529.21,165.2,0.8903,0.00015,9.69811]
[1777658639325,24.49,78529.86,165.2,0.89042,0.00015,9.69035]
[1777658640028,24.49,78529.92,165.2,0.89044,0.00015,9.68923]
[1777658645062,24.49,78531.01,165.2,0.89064,0.00015,9.67639]
[1777658650097,24.48,78530.75,165.2,0.89065,0.00015,9.67619]
[1777658654125,24.48,78528.6,165.2,0.89036,0.00015,9.69406]
[1777658659160,24.47,78528.54,165.2,0.89039,0.00015,9.69194]
[1777658660167,24.47,78525.43,165.2,0.88994,0.00015,9.72031]
[1777658661173,24.47,78521.8,165.2,0.88941,0.00015,9.75352]
[1777658666216,24.47,78523.91,165.2,0.88976,0.00015,9.7313]
[1777658668229,24.46,78526.59,165.2,0.89018,0.00015,9.70521]
[1777658673265,24.46,78532.22,165.2,0.89111,0.00015,9.64498]
[1777658674271,24.46,78538.1,165.2,0.89198,0.00015,9.59]
[1777658676286,24.45,78542.64,165.2,0.89271,0.00015,9.54387]
[1777658678630,24.45,78543.8,165.2,0.89288,0.00015,9.53282]
[1777658678680,24.45,78544.89,165.2,0.89305,0.00015,9.52216]
[1777658679307,24.45,78551.81,165.2,0.89406,0.00014,9.45826]
[1777658680314,24.45,78555.61,165.2,0.89461,0.00014,9.42304]
[1777658681321,24.45,78553.31,165.2,0.89428,0.00014,9.44411]
[1777658685617,24.45,78551.47,165.2,0.89402,0.00014,9.46019]
[1777658691392,24.44,78546.65,165.2,0.89342,0.00015,9.49884]
[1777658692399,24.44,78543.96,165.2,0.89305,0.00015,9.52197]
[1777658696427,24.43,78545.58,165.2,0.89334,0.00015,9.5039]
[1777658701462,24.42,78542.56,165.2,0.89304,0.00015,9.52242]
[1777658706177,24.41,78527.23,165.2,0.89081,0.00015,9.66344]
[1777658706497,24.41,78521.68,165.2,0.88998,0.00015,9.71514]
[1777658707504,24.41,78517.63,165.2,0.88938,0.00015,9.75244]
[1777658709924,24.41,78516.14,165.2,0.88917,0.00015,9.76579]
[1777658710583,24.41,78515.91,165.2,0.88915,0.00015,9.76669]
[1777658710661,24.41,78506.33,165.2,0.88771,0.00015,9.85617]
[1777658712077,24.41,78506.33,165.2,0.88771,0.00015,9.85617]
[1777658712127,24.41,78501.64,165.2,0.88701,0.00015,9.89987]
[1777658714553,24.41,78508.33,165.2,0.88805,0.00015,9.83547]
[1777658715822,24.4,78516.98,165.2,0.88936,0.00015,9.75348]
[1777658716567,24.4,78526.86,165.2,0.89084,0.00015,9.66135]
[1777658717574,24.4,78537.15,165.2,0.89237,0.00015,9.56506]
[1777658718581,24.4,78536.88,165.2,0.89234,0.00015,9.56667]
[1777658719588,24.4,78538.31,165.2,0.89256,0.00015,9.55302]
[1777658720577,24.4,78538.31,165.2,0.89256,0.00015,9.55302]
[1777658720709,24.4,78538.31,165.2,0.89256,0.00015,9.55302]
[1777658720795,24.4,78537.88,165.2,0.89251,0.00015,9.5561]
[1777658723617,24.39,78536.17,165.2,0.8923,0.00015,9.5692]
[1777658725631,24.39,78534.54,165.2,0.89207,0.00015,9.58352]
[1777658729659,24.39,78536.75,165.2,0.89242,0.00015,9.56129]
[1777658730666,24.39,78539.84,165.2,0.89288,0.00015,9.53221]
[1777658735701,24.38,78540.42,165.2,0.89307,0.00015,9.51812]
[1777658737715,24.38,78546.27,165.2,0.89395,0.00015,9.46213]
[1777658740736,24.38,78544.27,165.2,0.89369,0.00015,9.47875]
[1777658742750,24.38,78542.67,165.2,0.89347,0.00015,9.49297]
[1777658747785,24.37,78542.5,165.2,0.89347,0.00015,9.49294]
[1777658749800,24.37,78538.19,165.2,0.89285,0.00015,9.53226]
[1777658753459,24.37,78539.33,165.2,0.89303,0.00015,9.52056]
[1777658754329,24.37,78539.33,165.2,0.89303,0.00015,9.52056]
[1777658753987,24.37,78553.59,165.2,0.8951,0.00014,9.38859]
[1777658754892,24.37,78553.59,165.2,0.8951,0.00014,9.38859]
[1777658755152,24.37,78553.59,165.2,0.8951,0.00014,9.38859]
[1777658755161,24.37,78577.32,165.2,0.8985,0.00014,9.16993]
[1777658755843,24.37,78579.4,165.2,0.89879,0.00014,9.15105]
[1777658757521,24.37,78579.65,165.2,0.89882,0.00014,9.14894]
[1777658760878,24.37,78577.38,165.2,0.89849,0.00014,9.17042]
[1777658762202,24.37,78577.38,165.2,0.89849,0.00014,9.17042]
[1777658762285,24.37,78577.38,165.2,0.89849,0.00014,9.17042]
[1777658762305,24.37,78576.21,165.2,0.89832,0.00014,9.18128]
[1777658762819,24.37,78576.21,165.2,0.89832,0.00014,9.18128]
[1777658763290,24.37,78576.21,165.2,0.89832,0.00014,9.18128]
[1777658762892,24.37,78596.52,165.2,0.90116,0.00014,8.99607]
[1777658764054,24.37,78599.46,165.2,0.90157,0.00014,8.969]
[1777658766225,24.37,78598.0,165.2,0.90137,0.00014,8.98168]
[1777658769063,24.37,78597.73,165.2,0.90136,0.00014,8.98238]
[1777658769069,24.37,78596.16,165.2,0.90115,0.00014,8.99654]
[1777658769941,24.37,78586.31,165.2,0.89978,0.00014,9.0864]
[1777658770948,24.37,78579.66,165.2,0.89884,0.00014,9.14743]
[1777658771955,24.37,78570.44,165.2,0.89754,0.00014,9.23209]
[1777658773969,24.37,78568.82,165.2,0.8973,0.00014,9.24713]
[1777658775983,24.37,78566.94,165.2,0.89703,0.00014,9.26454]
[1777658777997,24.37,78564.32,165.2,0.89666,0.00014,9.28874]
[1777658780014,24.37,78562.34,165.2,0.89638,0.00014,9.30701]
[1777658782807,24.37,78563.41,165.2,0.89653,0.00014,9.29722]
[1777658783032,24.37,78559.84,165.2,0.89602,0.00014,9.33011]
[1777658783994,24.37,78559.84,165.2,0.89602,0.00014,9.33011]
[1777658784042,24.37,78556.34,165.2,0.89551,0.00014,9.36235]
[1777658785046,24.37,78553.09,165.2,0.89505,0.00014,9.39228]
[1777658788067,24.37,78555.08,165.2,0.89534,0.00014,9.37362]
[1777658789515,24.37,78555.76,165.2,0.89544,0.00014,9.36728]
[1777658791088,24.37,78554.15,165.2,0.89526,0.00014,9.37677]
[1777658792095,24.37,78551.44,165.2,0.89487,0.00014,9.40173]
[1777658795116,24.37,78548.99,165.2,0.89452,0.00014,9.42409]
[1777658797130,24.37,78551.6,165.2,0.8949,0.00014,9.39975]
[1777658798137,24.37,78555.5,165.2,0.89546,0.00014,9.36368]
[1777658801158,24.37,78557.4,165.2,0.89573,0.00014,9.34618]
[1777658801712,24.37,78557.4,165.2,0.89573,0.00014,9.34618]
[1777658804179,24.37,78559.68,165.2,0.89606,0.00014,9.32524]
[1777658805186,24.37,78557.99,165.2,0.89582,0.00014,9.34088]
[1777658810221,24.37,78558.97,165.2,0.89595,0.00014,9.33212]
[1777658811228,24.37,78560.86,165.2,0.89622,0.00014,9.31477]
[1777658812235,24.37,78563.32,165.2,0.89657,0.00014,9.29222]
[1777658817269,24.37,78563.52,165.2,0.89659,0.00014,9.29098]
[1777658821297,24.37,78560.04,165.2,0.89609,0.00014,9.32346]
[1777658823312,24.37,78563.88,165.2,0.89663,0.00014,9.28829]
[1777658826169,24.37,78563.58,165.2,0.89659,0.00014,9.29129]
[1777658826333,24.37,78557.28,165.2,0.89568,0.00014,9.34941]
[1777658826633,24.37,78557.28,165.2,0.89568,0.00014,9.34941]
[1777658827339,24.37,78549.39,165.2,0.89454,0.00014,9.42227]
[1777658829354,24.37,78551.25,165.2,0.89482,0.00014,9.40491]
[1777658829838,24.37,78551.25,165.2,0.89482,0.00014,9.40491]
[1777658830078,24.37,78551.25,165.2,0.89482,0.00014,9.40491]
[1777658830245,24.37,78551.25,165.2,0.89482,0.00014,9.40491]
[1777658830361,24.37,78549.79,165.2,0.89461,0.00014,9.41836]
[1777658831368,24.37,78547.96,165.2,0.89434,0.00015,9.43521]
[1777658833094,24.37,78546.9,165.2,0.89419,0.00015,9.44493]
[1777658833390,24.37,78540.29,165.2,0.89323,0.00015,9.50607]
[1777658834216,24.37,78540.29,165.2,0.89323,0.00015,9.50607]
[1777658834258,24.37,78540.29,165.2,0.89323,0.00015,9.50607]
[1777658834394,24.37,78540.29,165.2,0.89323,0.00015,9.50607]
[1777658834390,24.37,78522.9,165.2,0.89066,0.00015,9.66811]
[1777658835397,24.37,78514.43,165.2,0.88939,0.00015,9.7473]
[1777658836404,24.37,78512.4,165.2,0.88909,0.00015,9.76624]
[1777658836594,24.37,78512.4,165.2,0.88909,0.00015,9.76624]
[1777658838418,24.37,78509.11,165.2,0.88859,0.00015,9.79687]
[1777658840432,24.37,78505.42,165.2,0.88804,0.00015,9.83118]
[1777658843453,24.37,78512.2,165.2,0.88907,0.00015,9.76711]
[1777658844460,24.37,78519.33,165.2,0.89014,0.00015,9.70034]
[1777658846473,24.37,78521.07,165.2,0.8904,0.00015,9.68408]
[1777658848489,24.37,78519.28,165.2,0.89013,0.00015,9.70081]
[1777658854531,24.37,78518.11,165.2,0.89001,0.00015,9.7062]
[1777658855538,24.37,78511.84,165.2,0.88907,0.00015,9.76479]
[1777658856545,24.37,78506.4,165.2,0.88826,0.00015,9.81562]
[1777658858559,24.37,78504.72,165.2,0.88801,0.00015,9.83093]
[1777658860572,24.37,78502.75,165.2,0.88772,0.00015,9.84894]
[1777658865607,24.36,78502.63,165.2,0.88772,0.00015,9.84879]
[1777658870753,24.36,78503.49,165.2,0.88787,0.00015,9.83973]
[1777658874753,24.36,78505.31,165.2,0.88816,0.00015,9.82171]
[1777658874963,24.36,78501.68,165.2,0.88761,0.00015,9.85536]
[1777658875678,24.36,78498.66,165.2,0.88715,0.00015,9.88373]
[1777658876685,24.36,78496.65,165.2,0.88685,0.00015,9.90236]
[1777658877691,24.36,78494.41,165.2,0.88651,0.00015,9.92312]
[1777658879081,24.36,78494.41,165.2,0.88651,0.00015,9.92312]
[1777658879960,24.36,78487.61,165.2,0.88549,0.00015,9.9861]
[1777658880951,24.36,78487.61,165.2,0.88549,0.00015,9.9861]
[1777658881720,24.36,78496.35,165.2,0.88683,0.00015,9.90346]
[1777658882727,24.36,78499.32,165.2,0.88729,0.00015,9.87522]
[1777658884155,24.36,78499.48,165.2,0.88733,0.00015,9.87307]
[1777658886755,24.35,78504.77,165.2,0.88814,0.00015,9.82278]
[1777658887762,24.35,78509.0,165.2,0.88879,0.00015,9.78257]
[1777658889776,24.35,78514.02,165.2,0.88955,0.00015,9.73522]
[1777658891790,24.35,78512.19,165.2,0.88928,0.00015,9.7521]
[1777658893831,24.35,78512.98,165.2,0.8894,0.00015,9.74457]
[1777658893887,24.35,78519.09,165.2,0.89031,0.00015,9.68731]
[1777658896826,24.35,78516.51,165.2,0.88993,0.00015,9.7113]
[1777658898605,24.35,78517.4,165.2,0.89006,0.00015,9.70291]
[1777658901834,24.35,78517.27,165.2,0.89005,0.00015,9.70396]
[1777658904895,24.35,78516.18,165.2,0.88989,0.00015,9.714]
[1777658905835,24.35,78515.99,165.2,0.88986,0.00015,9.71571]
[1777658907903,24.35,78518.86,165.2,0.89029,0.00015,9.68871]
[1777658910687,24.35,78520.23,165.2,0.8905,0.00015,9.67588]
[1777658911832,24.35,78518.84,165.2,0.89029,0.00015,9.68886]
[1777658916965,24.35,78519.68,165.2,0.89046,0.00015,9.67567]
[1777658920994,24.35,78517.75,165.2,0.89018,0.00015,9.69371]
[1777658922001,24.35,78514.67,165.2,0.88972,0.00015,9.72247]
[1777658922929,24.35,78514.67,165.2,0.88972,0.00015,9.72247]
[1777658923350,24.35,78514.67,165.2,0.88972,0.00015,9.72247]
[1777658926029,24.35,78512.91,165.2,0.88946,0.00015,9.73865]
[1777658931064,24.35,78514.88,165.2,0.88976,0.00015,9.7198]
[1777658934085,24.35,78513.1,165.2,0.88949,0.00015,9.73628]
[1777658935108,24.35,78513.1,165.2,0.88949,0.00015,9.73628]
[1777658935764,24.35,78512.33,165.2,0.88938,0.00015,9.7434]
[1777658936086,24.35,78512.33,165.2,0.88938,0.00015,9.7434]
[1777658936099,24.35,78525.89,165.2,0.8914,0.00015,9.61666]
[1777658937106,24.35,78529.34,165.2,0.89191,0.00015,9.58462]
[1777658940638,24.35,78528.43,165.2,0.89179,0.00015,9.5925]
[1777658941469,24.35,78528.43,165.2,0.89179,0.00015,9.5925]
[1777658942141,24.35,78530.47,165.2,0.8921,0.00015,9.5728]
[1777658944155,24.35,78528.95,165.2,0.89189,0.00015,9.5863]
[1777658945162,24.35,78526.76,165.2,0.89157,0.00015,9.60636]
[1777658947309,24.34,78527.54,165.2,0.89169,0.00015,9.59873]
[1777658947844,24.34,78527.49,165.2,0.89169,0.00015,9.59884]
[1777658948183,24.34,78529.46,165.2,0.89198,0.00015,9.58015]
[1777658949190,24.34,78532.8,165.2,0.89248,0.00015,9.54876]
[1777658954226,24.34,78531.83,165.2,0.89236,0.00015,9.55648]
[1777658956240,24.34,78527.76,165.2,0.89177,0.00015,9.59383]
[1777658957247,24.34,78523.11,165.2,0.89108,0.00015,9.63686]
[1777658962282,24.34,78524.72,165.2,0.89135,0.00015,9.6199]
[1777658967317,24.33,78523.97,165.2,0.89127,0.00015,9.625]
[1777658970338,24.33,78521.15,165.2,0.89087,0.00015,9.65014]
[1777658973359,24.33,78516.08,165.2,0.89019,0.00015,9.69039]
[1777658974366,24.33,78511.15,165.2,0.88946,0.00015,9.73577]
[1777658976380,24.32,78516.89,165.2,0.89035,0.00015,9.6804]
[1777658977387,24.32,78520.8,165.2,0.89095,0.00015,9.64284]
[1777658979400,24.32,78522.5,165.2,0.89122,0.00015,9.6256]
[1777658980408,24.32,78525.73,165.2,0.89171,0.00015,9.59506]
[1777658983429,24.32,78522.74,165.2,0.89128,0.00015,9.6219]
[1777658986450,24.32,78520.94,165.2,0.89103,0.00015,9.63748]
[1777658988463,24.31,78518.29,165.2,0.89065,0.00015,9.66137]
[1777658993499,24.31,78510.96,165.2,0.88959,0.00015,9.72766]
[1777658994505,24.31,78502.92,165.2,0.88839,0.00015,9.80254]
[1777658995513,24.31,78498.21,165.2,0.88768,0.00015,9.84615]
[1777658998534,24.31,78501.96,165.2,0.88827,0.00015,9.80969]
[1777659003569,24.3,78501.76,165.2,0.88826,0.00015,9.81057]
[1777659006590,24.3,78499.15,165.2,0.88787,0.00015,9.83447]
[1777659011625,24.3,78504.78,165.2,0.88874,0.00015,9.78032]
[1777659012632,24.3,78508.39,165.2,0.88929,0.00015,9.74626]
[1777659015653,24.3,78513.72,165.2,0.8901,0.00015,9.69599]
[1777659020687,24.3,78513.45,165.2,0.8901,0.00015,9.6959]
[1777659021694,24.29,78511.66,165.2,0.88984,0.00015,9.71213]
[1777659025722,24.29,78515.72,165.2,0.89048,0.00015,9.67193]
[1777659026729,24.29,78518.51,165.2,0.89091,0.00015,9.64534]
[1777659030758,24.29,78516.81,165.2,0.89068,0.00015,9.65945]
[1777659032771,24.29,78514.51,165.2,0.8904,0.00015,9.67473]
[1777659035793,24.28,78512.41,165.2,0.89011,0.00015,9.69293]
[1777659037443,24.28,78508.99,165.2,0.88961,0.00015,9.72399]
[1777659042842,24.28,78509.17,165.2,0.88967,0.00015,9.72046]
[1777659043849,24.28,78505.43,165.2,0.88911,0.00015,9.75551]
[1777659044855,24.28,78502.85,165.2,0.88872,0.00015,9.77969]
[1777659049891,24.28,78503.58,165.2,0.88884,0.00015,9.77206]
[1777659051905,24.28,78506.94,165.2,0.88935,0.00015,9.74017]
[1777659053061,24.28,78508.99,165.2,0.88967,0.00015,9.72067]
[1777659053919,24.28,78510.71,165.2,0.88992,0.00015,9.70453]
[1777659055933,24.27,78507.92,165.2,0.88951,0.00015,9.73004]
[1777659060968,24.27,78507.4,165.2,0.88946,0.00015,9.73356]
[1777659063989,24.27,78510.37,165.2,0.88993,0.00015,9.7041]
[1777659064996,24.27,78514.8,165.2,0.8906,0.00015,9.6621]
[1777659066250,24.27,78513.18,165.2,0.89037,0.00015,9.67636]
[1777659071039,24.26,78521.12,165.2,0.89163,0.00015,9.5974]
[1777659072228,24.26,78521.12,165.2,0.89163,0.00015,9.5974]
[1777659072613,24.26,78521.12,165.2,0.89163,0.00015,9.5974]
[1777659072263,24.26,78523.48,165.2,0.89199,0.00015,9.57453]
[1777659078579,24.25,78522.95,165.2,0.89197,0.00015,9.5761]
[1777659081834,24.25,78524.17,165.2,0.89217,0.00015,9.56343]
[1777659084430,24.25,78522.87,165.2,0.89199,0.00015,9.57495]
[1777659084519,24.25,78520.77,165.2,0.89168,0.00015,9.59426]
[1777659085140,24.25,78517.46,165.2,0.89119,0.00015,9.62488]
[1777659087830,24.25,78518.11,165.2,0.8913,0.00015,9.618]
[1777659091182,24.25,78512.72,165.2,0.89056,0.00015,9.66215]
[1777659092189,24.25,78510.28,165.2,0.8902,0.00015,9.68508]
[1777659097224,24.24,78510.23,165.2,0.8902,0.00015,9.68462]
[1777659102259,24.24,78509.54,165.2,0.89011,0.00015,9.69071]
[1777659104273,24.24,78511.14,165.2,0.89035,0.00015,9.67574]
[1777659109309,24.24,78512.12,165.2,0.89049,0.00015,9.66676]
[1777659110314,24.24,78515.62,165.2,0.89101,0.00015,9.634]
[1777659111322,24.24,78517.86,165.2,0.89134,0.00015,9.61313]
[1777659114343,24.24,78511.79,165.2,0.89043,0.00015,9.6704]
[1777659115350,24.24,78509.56,165.2,0.8901,0.00015,9.69138]
[1777659116356,24.24,78507.92,165.2,0.88985,0.00015,9.70679]
[1777659118371,24.24,78505.78,165.2,0.88953,0.00015,9.72686]
[1777659121392,24.24,78508.48,165.2,0.88993,0.00015,9.7014]
[1777659123406,24.24,78510.59,165.2,0.89025,0.00015,9.68163]
[1777659125420,24.24,78512.75,165.2,0.89057,0.00015,9.66145]
[1777659126426,24.24,78515.05,165.2,0.89092,0.00015,9.63996]
[1777659131465,24.25,78512.69,165.2,0.89056,0.00015,9.66258]
[1777659132472,24.25,78510.51,165.2,0.89023,0.00015,9.68309]
[1777659136500,24.25,78512.53,165.2,0.89053,0.00015,9.66433]
[1777659140528,24.25,78509.02,165.2,0.89,0.00015,9.69759]
[1777659141535,24.25,78501.72,165.2,0.88889,0.00015,9.76624]
[1777659142542,24.25,78498.35,165.2,0.88838,0.00015,9.79789]
[1777659147680,24.25,78497.48,165.2,0.88826,0.00015,9.80559]
[1777659150598,24.24,78502.53,165.2,0.88904,0.00015,9.75744]
[1777659151609,24.24,78509.37,165.2,0.89012,0.00015,9.68776]
[1777659152612,24.24,78506.45,165.2,0.88968,0.00015,9.71519]
[1777659153621,24.24,78508.15,165.2,0.88994,0.00015,9.69919]
[1777659156642,24.24,78505.55,165.2,0.88954,0.00015,9.72358]
[1777659157649,24.24,78503.56,165.2,0.88924,0.00015,9.74224]
[1777659158656,24.24,78501.74,165.2,0.88897,0.00015,9.75928]
[1777659159663,24.24,78497.38,165.2,0.88831,0.00015,9.80023]
[1777659160670,24.24,78494.86,165.2,0.88793,0.00015,9.82381]
[1777659163735,24.24,78493.76,165.2,0.88777,0.00015,9.83376]
[1777659163883,24.24,78494.06,165.2,0.88782,0.00015,9.83071]
[1777659164698,24.24,78484.01,165.2,0.88628,0.00015,9.92556]
[1777659164787,24.24,78484.01,165.2,0.88628,0.00015,9.92556]
[1777659165705,24.24,78486.03,165.2,0.88659,0.00015,9.90622]
[1777659167834,24.24,78486.2,165.2,0.88663,0.00015,9.90421]
[1777659170244,24.24,78486.02,165.2,0.8866,0.00015,9.90572]
[1777659170764,24.24,78515.41,165.2,0.89106,0.00015,9.62869]
[1777659171171,24.24,78515.41,165.2,0.89106,0.00015,9.62869]
[1777659171434,24.24,78515.41,165.2,0.89106,0.00015,9.62869]
[1777659171764,24.24,78544.59,165.2,0.89536,0.00015,9.35663]
[1777659172265,24.24,78544.59,165.2,0.89536,0.00015,9.35663]
[1777659172771,24.24,78543.46,165.2,0.8952,0.00015,9.36666]
[1777659174482,24.24,78543.46,165.2,0.8952,0.00015,9.36661]
[1777659176050,24.24,78544.09,165.2,0.89529,0.00015,9.36066]
[1777659176091,24.24,78544.09,165.2,0.89529,0.00015,9.36066]
[1777659176595,24.24,78544.09,165.2,0.89529,0.00015,9.36066]
[1777659176686,24.24,78544.03,165.2,0.89529,0.00015,9.36117]
[1777659176799,24.24,78548.5,165.2,0.89593,0.00014,9.31973]
[1777659178813,24.24,78550.97,165.2,0.8963,0.00014,9.29599]
[1777659180581,24.24,78550.97,165.2,0.8963,0.00014,9.29599]
[1777659180645,24.24,78550.8,165.2,0.89629,0.00014,9.29676]
[1777659182579,24.24,78550.95,165.2,0.89632,0.00014,9.29497]
[1777659182638,24.24,78550.33,165.2,0.89624,0.00014,9.30029]
[1777659188564,24.23,78551.41,165.2,0.8964,0.00014,9.28954]
[1777659193918,24.23,78551.31,165.2,0.89639,0.00014,9.29074]
[1777659194925,24.23,78554.34,165.2,0.89682,0.00014,9.26274]
[1777659195932,24.23,78559.81,165.2,0.8976,0.00014,9.21226]
[1777659196939,24.23,78563.94,165.2,0.89819,0.00014,9.17426]
[1777659198544,24.23,78563.94,165.2,0.89819,0.00014,9.17426]
[1777659198603,24.24,78560.98,165.2,0.89776,0.00014,9.20192]
[1777659201974,24.23,78559.19,165.2,0.89751,0.00014,9.21803]
[1777659204621,24.23,78559.06,165.2,0.8975,0.00014,9.21893]
[1777659206002,24.23,78561.82,165.2,0.89791,0.00014,9.19259]
[1777659211041,24.23,78562.3,165.2,0.89804,0.00014,9.18171]
[1777659216076,24.23,78562.48,165.2,0.89806,0.00014,9.1808]
[1777659217083,24.23,78557.08,165.2,0.89728,0.00014,9.23086]
[1777659218090,24.23,78551.36,165.2,0.89646,0.00014,9.28399]
[1777659219335,24.23,78551.36,165.2,0.89646,0.00014,9.28399]
[1777659219603,24.23,78551.36,165.2,0.89646,0.00014,9.28399]
[1777659219621,24.23,78551.53,165.2,0.89648,0.00014,9.2827]
[1777659224132,24.23,78555.36,165.2,0.89702,0.00014,9.24769]
[1777659226180,24.23,78555.98,165.2,0.89711,0.00014,9.24205]
[1777659226231,24.23,78551.21,165.2,0.89642,0.00014,9.28647]
[1777659228591,24.23,78547.84,165.2,0.89593,0.00014,9.31785]
[1777659229172,24.23,78542.17,165.2,0.89511,0.00015,9.37047]
[1777659230171,24.23,78542.17,165.2,0.89511,0.00015,9.37047]
[1777659230180,24.23,78540.07,165.2,0.8948,0.00015,9.38993]
[1777659235215,24.23,78538.59,165.2,0.89459,0.00015,9.40331]
[1777659236588,24.23,78538.59,165.2,0.89459,0.00015,9.40331]
[1777659236747,24.23,78538.39,165.2,0.89457,0.00015,9.40507]
[1777659242264,24.23,78538.16,165.2,0.89454,0.00015,9.40656]
[1777659246292,24.23,78539.95,165.2,0.8948,0.00015,9.39]
[1777659247299,24.23,78542.51,165.2,0.89517,0.00015,9.36665]
[1777659252334,24.24,78542.61,165.2,0.89516,0.00015,9.367]
[1777659255355,24.24,78534.75,165.2,0.89402,0.00015,9.43988]
[1777659256361,24.24,78530.73,165.2,0.89342,0.00015,9.47766]
[1777659258375,24.24,78534.44,165.2,0.89396,0.00015,9.44371]
[1777659259382,24.24,78536.9,165.2,0.89431,0.00015,9.42118]
[1777659260390,24.24,78538.65,165.2,0.89456,0.00015,9.4053]
[1777659263740,24.24,78532.3,165.2,0.89362,0.00015,9.46508]
[1777659264418,24.24,78526.62,165.2,0.89278,0.00015,9.51836]
[1777659265425,24.24,78523.57,165.2,0.89233,0.00015,9.54708]
[1777659270460,24.24,78523.37,165.2,0.89228,0.00015,9.54992]
[1777659274578,24.24,78520.91,165.2,0.89195,0.00015,9.56837]
[1777659276501,24.24,78518.69,165.2,0.89162,0.00015,9.58949]
[1777659277841,24.24,78511.78,165.2,0.89058,0.00015,9.65437]
[1777659278516,24.24,78519.08,165.2,0.89167,0.00015,9.58604]
[1777659279523,24.24,78524.92,165.2,0.89254,0.00015,9.53162]
[1777659284557,24.24,78523.42,165.2,0.89233,0.00015,9.54487]
[1777659289592,24.24,78521.61,165.2,0.89209,0.00015,9.56002]
[1777659294628,24.24,78521.19,165.2,0.89206,0.00015,9.56135]
[1777659299663,24.23,78521.07,165.2,0.89209,0.00015,9.55989]
[1777659300670,24.23,78523.36,165.2,0.89243,0.00015,9.53797]
[1777659302684,24.23,78525.58,165.2,0.89278,0.00015,9.51627]
[1777659303691,24.23,78536.01,165.2,0.89432,0.00015,9.41859]
[1777659304698,24.23,78541.5,165.2,0.89513,0.00015,9.36697]
[1777659305705,24.23,78537.76,165.2,0.89459,0.00015,9.4012]
[1777659310740,24.22,78537.8,165.2,0.89464,0.00015,9.39826]
[1777659311747,24.22,78540.35,165.2,0.89501,0.00015,9.37425]
[1777659312755,24.22,78549.93,165.2,0.89641,0.00014,9.28485]
[1777659313761,24.22,78551.39,165.2,0.89663,0.00014,9.27091]
[1777659314942,24.22,78547.92,165.2,0.89613,0.00014,9.30264]
[1777659316782,24.22,78546.26,165.2,0.89591,0.00014,9.3171]
[1777659321817,24.22,78545.74,165.2,0.89585,0.00014,9.32058]
[1777659322823,24.22,78547.85,165.2,0.89616,0.00014,9.3008]
[1777659327859,24.21,78548.15,165.2,0.89624,0.00014,9.29562]
[1777659330880,24.21,78549.89,165.2,0.89651,0.00014,9.2781]
[1777659334908,24.21,78553.86,165.2,0.89715,0.00014,9.23541]
[1777659335916,24.21,78559.99,165.2,0.89802,0.00014,9.17894]
[1777659336923,24.21,78565.54,165.2,0.89881,0.00014,9.12803]
[1777659337930,24.21,78567.97,165.2,0.89914,0.00014,9.10599]
[1777659338514,24.21,78567.97,165.2,0.89914,0.00014,9.10599]
[1777659338604,24.21,78567.97,165.2,0.89914,0.00014,9.10599]
[1777659338937,24.21,78569.82,165.2,0.8994,0.00014,9.08933]
[1777659339944,24.21,78571.46,165.2,0.89963,0.00014,9.07464]
[1777659341958,24.21,78569.36,165.2,0.89933,0.00014,9.09379]
[1777659343972,24.21,78571.09,165.2,0.89958,0.00014,9.0777]
[1777659346993,24.21,78569.43,165.2,0.89935,0.00014,9.09267]
[1777659348000,24.21,78571.54,165.2,0.89965,0.00014,9.07318]
[1777659349007,24.21,78574.57,165.2,0.90008,0.00014,9.04528]
[1777659354042,24.21,78572.05,165.2,0.89973,0.00014,9.06819]
[1777659355049,24.21,78566.01,165.2,0.89887,0.00014,9.12364]
[1777659358070,24.21,78562.37,165.2,0.89836,0.00014,9.1567]
[1777659362373,24.21,78562.08,165.2,0.89833,0.00014,9.15878]
[1777659362456,24.21,78556.67,165.2,0.89756,0.00014,9.20832]
[1777659363105,24.21,78554.92,165.2,0.89731,0.00014,9.22449]
[1777659367133,24.21,78552.54,165.2,0.89697,0.00014,9.24679]
[1777659370355,24.21,78552.42,165.2,0.89694,0.00014,9.24844]
[1777659370373,24.21,78549.81,165.2,0.89656,0.00014,9.27278]
[1777659371161,24.21,78547.1,165.2,0.89617,0.00014,9.29789]
[1777659372168,24.21,78543.61,165.2,0.89567,0.00015,9.3304]
[1777659376068,24.21,78545.0,165.2,0.89586,0.00014,9.3177]
[1777659376544,24.21,78531.21,165.2,0.89385,0.00015,9.44606]
[1777659377204,24.21,78525.93,165.2,0.89307,0.00015,9.49532]
[1777659378211,24.21,78525.71,165.2,0.89304,0.00015,9.49724]
[1777659380226,24.21,78522.82,165.2,0.89262,0.00015,9.52382]
[1777659381232,24.21,78518.08,165.2,0.89192,0.00015,9.56796]
[1777659382238,24.21,78516.14,165.2,0.89164,0.00015,9.58588]
[1777659386267,24.2,78518.53,165.2,0.89201,0.00015,9.56215]
[1777659387274,24.2,78521.02,165.2,0.89239,0.00015,9.53852]
[1777659388280,24.2,78525.24,165.2,0.89302,0.00015,9.49876]
[1777659393316,24.2,78523.11,165.2,0.89277,0.00015,9.51227]
[1777659395330,24.2,78519.23,165.2,0.89221,0.00015,9.54787]
[1777659397349,24.2,78517.36,165.2,0.89193,0.00015,9.5653]
[1777659399358,24.2,78519.25,165.2,0.89222,0.00015,9.54699]
[1777659404392,24.2,78518.78,165.2,0.89216,0.00015,9.55104]
[1777659408420,24.2,78521.13,165.2,0.89249,0.00015,9.52995]
[1777659410435,24.2,78518.92,165.2,0.89215,0.00015,9.55111]
[1777659413770,24.2,78517.87,165.2,0.89199,0.00015,9.56135]
[1777659413970,24.2,78517.87,165.2,0.89199,0.00015,9.56135]
[1777659414118,24.2,78517.87,165.2,0.89199,0.00015,9.56135]
[1777659413989,24.2,78517.21,165.2,0.89189,0.00015,9.56773]
[1777659414464,24.2,78496.57,165.2,0.88878,0.00015,9.76173]
[1777659415470,24.2,78488.56,165.2,0.88756,0.00015,9.83743]
[1777659416477,24.2,78479.38,165.2,0.88615,0.00015,9.92412]
[1777659417851,24.2,78476.39,165.2,0.88569,0.00016,9.95213]
[1777659418491,24.2,78474.29,165.2,0.88537,0.00016,9.97168]
[1777659422519,24.2,78476.97,165.2,0.88582,0.00015,9.94462]
[1777659423770,24.2,78481.11,165.2,0.88646,0.00015,9.905]
[1777659424533,24.2,78489.33,165.2,0.88773,0.00015,9.82691]
[1777659427556,24.2,78496.71,165.2,0.88887,0.00015,9.75666]
[1777659428563,24.2,78499.65,165.2,0.88931,0.00015,9.72885]
[1777659429570,24.2,78505.82,165.2,0.89025,0.00015,9.67072]
[1777659430577,24.2,78508.25,165.2,0.89061,0.00015,9.64791]
[1777659431586,24.2,78510.49,165.2,0.89095,0.00015,9.62693]
[1777659436620,24.19,78509.93,165.2,0.8909,0.00015,9.62962]
[1777659441656,24.19,78510.02,165.2,0.89096,0.00015,9.62587]
[1777659442663,24.19,78505.8,165.2,0.89033,0.00015,9.66515]
[1777659443670,24.18,78504.07,165.2,0.89008,0.00015,9.68099]
[1777659444677,24.18,78501.73,165.2,0.88973,0.00015,9.70306]
[1777659445684,24.19,78504.31,165.2,0.89012,0.00015,9.67878]
[1777659446691,24.19,78507.76,165.2,0.89063,0.00015,9.64638]
[1777659451726,24.19,78507.3,165.2,0.89062,0.00015,9.64539]
[1777659454747,24.18,78512.24,165.2,0.89137,0.00015,9.59825]
[1777659455754,24.18,78513.96,165.2,0.89162,0.00015,9.58227]
[1777659460789,24.18,78513.59,165.2,0.89159,0.00015,9.5846]
[1777659464817,24.18,78522.46,165.2,0.89292,0.00015,9.50021]
[1777659465824,24.18,78520.27,165.2,0.8926,0.00015,9.52049]
[1777659470859,24.18,78521.25,165.2,0.89278,0.00015,9.50907]
[1777659475894,24.17,78520.63,165.2,0.89275,0.00015,9.51112]
[1777659477908,24.17,78522.29,165.2,0.89301,0.00015,9.49464]
[1777659478915,24.17,78525.38,165.2,0.89347,0.00015,9.46556]
[1777659482943,24.17,78523.88,165.2,0.89326,0.00015,9.47898]
[1777659485964,24.17,78523.53,165.2,0.89321,0.00015,9.48177]
[1777659489992,24.16,78525.64,165.2,0.89354,0.00015,9.46141]
[1777659490999,24.16,78521.44,165.2,0.89292,0.00015,9.50057]
[1777659494020,24.16,78522.96,165.2,0.89315,0.00015,9.48576]
[1777659495027,24.16,78521.27,165.2,0.8929,0.00015,9.50141]
[1777659495792,24.16,78521.27,165.2,0.8929,0.00015,9.50141]
[1777659496034,24.16,78522.86,165.2,0.89314,0.00015,9.48635]
[1777659497041,24.16,78525.13,165.2,0.89348,0.00015,9.46496]
[1777659502076,24.16,78524.93,165.2,0.89346,0.00015,9.46618]
[1777659507026,24.16,78524.58,165.2,0.89342,0.00015,9.46889]
[1777659507110,24.16,78524.48,165.2,0.89341,0.00015,9.46968]
[1777659512146,24.16,78523.09,165.2,0.89326,0.00015,9.47667]
[1777659516174,24.16,78525.64,165.2,0.89365,0.00015,9.45223]
[1777659518188,24.16,78523.24,165.2,0.8933,0.00015,9.47445]
[1777659520202,24.16,78521.23,165.2,0.893,0.00015,9.49295]
[1777659523223,24.16,78518.4,165.2,0.89259,0.00015,9.51892]
[1777659525237,24.16,78514.66,165.2,0.89204,0.00015,9.55354]
[1777659530273,24.15,78517.97,165.2,0.89255,0.00015,9.52125]
[1777659531280,24.15,78519.71,165.2,0.89282,0.00015,9.50471]
[1777659532287,24.15,78521.75,165.2,0.89312,0.00015,9.48541]
[1777659533294,24.15,78523.51,165.2,0.89339,0.00015,9.46876]
[1777659538329,24.15,78523.72,165.2,0.89343,0.00015,9.46612]
[1777659540257,24.15,78523.85,165.2,0.89345,0.00015,9.46479]
[1777659540300,24.15,78523.85,165.2,0.89345,0.00015,9.46479]
[1777659540344,24.15,78540.68,165.2,0.89591,0.00015,9.30771]
[1777659541529,24.15,78540.68,165.2,0.89591,0.00015,9.30771]
[1777659541654,24.15,78554.8,165.2,0.89795,0.00014,9.17676]
[1777659542539,24.15,78562.2,165.2,0.89902,0.00014,9.1077]
[1777659543364,24.15,78565.91,165.2,0.89954,0.00014,9.07351]
[1777659544483,24.15,78567.36,165.2,0.89977,0.00014,9.05898]
[1777659545378,24.15,78565.72,165.2,0.89953,0.00014,9.07408]
[1777659546385,24.15,78563.4,165.2,0.89921,0.00014,9.09492]
[1777659547391,24.15,78556.57,165.2,0.89825,0.00014,9.15741]
[1777659549406,24.15,78556.19,165.2,0.89821,0.00014,9.1602]
[1777659553434,24.14,78558.01,165.2,0.89847,0.00014,9.14288]
[1777659555448,24.14,78560.43,165.2,0.89882,0.00014,9.12023]
[1777659556455,24.14,78557.44,165.2,0.8984,0.00014,9.14785]
[1777659557462,24.14,78554.38,165.2,0.89796,0.00014,9.17608]
[1777659561490,24.14,78552.13,165.2,0.89765,0.00014,9.19622]
[1777659564667,24.14,78556.99,165.2,0.89835,0.00014,9.15081]
[1777659565958,24.14,78556.99,165.2,0.89835,0.00014,9.15081]
[1777659566049,24.14,78556.99,165.2,0.89835,0.00014,9.15081]
[1777659566098,24.14,78561.33,165.2,0.89897,0.00014,9.11064]
[1777659566526,24.14,78570.46,165.2,0.90026,0.00014,9.02654]
[1777659567533,24.14,78576.38,165.2,0.90109,0.00014,8.97223]
[1777659569547,24.14,78572.05,165.2,0.9005,0.00014,9.01118]
[1777659571561,24.14,78568.37,165.2,0.90004,0.00014,9.03884]
[1777659572568,24.14,78564.06,165.2,0.89943,0.00014,9.07859]
[1777659573575,24.14,78566.37,165.2,0.89976,0.00014,9.0573]
[1777659578609,24.14,78563.47,165.2,0.89935,0.00014,9.08411]
[1777659583644,24.14,78563.3,165.2,0.89932,0.00014,9.08564]
[1777659586666,24.14,78565.55,165.2,0.89964,0.00014,9.06489]
[1777659588679,24.14,78567.66,165.2,0.89994,0.00014,9.04553]
[1777659593715,24.14,78568.22,165.2,0.90005,0.00014,9.03841]
[1777659597743,24.13,78564.59,165.2,0.89957,0.00014,9.06985]
[1777659602778,24.13,78566.54,165.2,0.89988,0.00014,9.04918]
[1777659606806,24.12,78569.46,165.2,0.90032,0.00014,9.0203]
[1777659607813,24.12,78573.82,165.2,0.90094,0.00014,8.97976]
[1777659613855,24.12,78573.71,165.2,0.90097,0.00014,8.97831]
[1777659615869,24.12,78571.49,165.2,0.90067,0.00014,8.99787]
[1777659619897,24.12,78569.31,165.2,0.90039,0.00014,9.01611]
[1777659624932,24.11,78569.66,165.2,0.90047,0.00014,9.01057]
[1777659625939,24.11,78576.37,165.2,0.90141,0.00014,8.94901]
[1777659626946,24.11,78580.75,165.2,0.90203,0.00014,8.90849]
[1777659627953,24.11,78583.1,165.2,0.90236,0.00014,8.88666]
[1777659628960,24.11,78585.2,165.2,0.90266,0.00014,8.86717]
[1777659629967,24.11,78587.97,165.2,0.90303,0.00014,8.84216]
[1777659632988,24.11,78589.65,165.2,0.90331,0.00014,8.82211]
[1777659638024,24.11,78588.59,165.2,0.90318,0.00014,8.83081]
[1777659639031,24.11,78586.84,165.2,0.90294,0.00014,8.84659]
[1777659640038,24.11,78582.25,165.2,0.9023,0.00014,8.88833]
[1777659641045,24.11,78580.18,165.2,0.90202,0.00014,8.907]
[1777659646081,24.11,78584.07,165.2,0.90258,0.00014,8.87041]
[1777659647090,24.11,78590.74,165.2,0.9035,0.00014,8.80924]
[1777659648097,24.11,78596.03,165.2,0.90423,0.00014,8.76088]
[1777659650111,24.11,78598.85,165.2,0.90462,0.00014,8.73507]
[1777659651118,24.11,78596.58,165.2,0.90431,0.00014,8.75566]
[1777659652125,24.11,78594.74,165.2,0.90406,0.00014,8.7723]
[1777659657160,24.11,78594.53,165.2,0.90404,0.00014,8.77356]
[1777659662196,24.1,78590.8,165.2,0.90354,0.00014,8.80693]
[1777659667231,24.1,78590.78,165.2,0.90354,0.00014,8.80683]
[1777659672266,24.1,78591.25,165.2,0.90361,0.00014,8.8018]
[1777659677301,24.1,78591.37,165.2,0.90364,0.00014,8.80001]
[1777659682336,24.1,78591.62,165.2,0.90368,0.00014,8.7971]
[1777659687371,24.1,78591.81,165.2,0.90372,0.00014,8.79482]
[1777659688965,24.1,78588.42,165.2,0.90325,0.00014,8.8255]
[1777659689385,24.1,78581.22,165.2,0.90226,0.00014,8.89133]
[1777659690392,24.1,78577.66,165.2,0.90176,0.00014,8.92427]
[1777659695118,24.1,78577.06,165.2,0.90171,0.00014,8.92507]
[1777659696433,24.1,78574.05,165.2,0.90129,0.00014,8.95315]
[1777659702476,24.1,78575.76,165.2,0.90153,0.00014,8.9371]
[1777659706503,24.1,78574.02,165.2,0.90128,0.00014,8.95341]
[1777659708427,24.1,78574.83,165.2,0.90139,0.00014,8.94619]
[1777659711163,24.1,78573.2,165.2,0.90115,0.00014,8.96199]
[1777659711539,24.1,78569.02,165.2,0.90056,0.00014,9.00042]
[1777659712546,24.1,78565.51,165.2,0.90007,0.00014,9.03292]
[1777659717581,24.1,78567.41,165.2,0.90033,0.00014,9.01579]
[1777659718588,24.1,78569.56,165.2,0.90063,0.00014,8.99606]
[1777659719511,24.1,78569.56,165.2,0.90063,0.00014,8.99606]
[1777659719595,24.1,78574.01,165.2,0.90125,0.00014,8.95526]
[1777659720603,24.1,78579.14,165.2,0.90197,0.00014,8.90832]
[1777659721609,24.1,78581.58,165.2,0.90231,0.00014,8.88616]
[1777659723623,24.11,78583.65,165.2,0.90259,0.00014,8.86777]
[1777659724629,24.11,78586.45,165.2,0.90297,0.00014,8.84247]
[1777659729665,24.11,78584.84,165.2,0.90274,0.00014,8.85776]
[1777659734702,24.11,78584.67,165.2,0.90272,0.00014,8.85897]
[1777659735709,24.11,78580.85,165.2,0.90218,0.00014,8.89423]
[1777659736716,24.11,78579.0,165.2,0.90192,0.00014,8.91144]
[1777659741751,24.11,78578.55,165.2,0.90186,0.00014,8.91556]
[1777659743765,24.11,78581.32,165.2,0.90224,0.00014,8.89064]
[1777659744772,24.11,78588.36,165.2,0.90321,0.00014,8.82654]
[1777659745779,24.11,78590.54,165.2,0.90351,0.00014,8.80644]
[1777659748801,24.11,78593.1,165.2,0.90387,0.00014,8.78258]
[1777659753836,24.11,78592.1,165.2,0.9038,0.00014,8.78565]
[1777659755245,24.11,78592.1,165.2,0.9038,0.00014,8.78565]
[1777659755315,24.11,78601.4,165.2,0.90507,0.00014,8.7009]
[1777659755444,24.11,78601.4,165.2,0.90507,0.00014,8.7009]
[1777659755536,24.11,78601.4,165.2,0.90507,0.00014,8.7009]
[1777659755849,24.11,78610.55,165.2,0.90631,0.00013,8.61797]
[1777659757122,24.11,78612.73,165.2,0.9066,0.00013,8.59836]
[1777659762899,24.11,78613.44,165.2,0.90669,0.00013,8.59226]
[1777659767934,24.11,78615.01,165.2,0.90691,0.00013,8.57778]
[1777659772969,24.11,78613.09,165.2,0.90665,0.00013,8.59483]
[1777659774789,24.1,78613.67,165.2,0.90673,0.00013,8.58953]
[1777659780022,24.1,78615.97,165.2,0.90704,0.00013,8.56867]
[1777659781400,24.1,78614.32,165.2,0.90682,0.00013,8.58358]
[1777659785054,24.1,78609.89,165.2,0.90623,0.00013,8.62367]
[1777659790347,24.1,78611.01,165.2,0.90638,0.00013,8.6134]
[1777659790448,24.1,78613.64,165.2,0.90673,0.00013,8.5896]
[1777659796261,24.1,78614.65,165.2,0.90687,0.00013,8.58038]
[1777659796280,24.1,78614.29,165.2,0.90682,0.00013,8.58361]
[1777659797142,24.1,78606.29,165.2,0.90574,0.00014,8.65592]
[1777659798148,24.1,78603.25,165.2,0.90533,0.00014,8.68335]
[1777659803184,24.1,78603.59,165.2,0.90539,0.00014,8.6794]
[1777659808219,24.1,78603.69,165.2,0.90542,0.00014,8.67766]
[1777659811240,24.1,78601.54,165.2,0.90518,0.00014,8.69144]
[1777659816275,24.1,78601.24,165.2,0.90516,0.00014,8.69311]
[1777659820303,24.1,78602.78,165.2,0.90538,0.00014,8.67824]
[1777659821310,24.1,78606.59,165.2,0.9059,0.00014,8.6435]
[1777659825338,24.1,78608.08,165.2,0.90611,0.00014,8.62932]
[1777659830373,24.09,78606.46,165.2,0.9059,0.00014,8.6432]
[1777659831380,24.09,78608.34,165.2,0.90616,0.00013,8.62599]
[1777659833394,24.09,78599.95,165.2,0.90503,0.00014,8.7017]
[1777659834401,24.09,78598.1,165.2,0.90478,0.00014,8.71822]
[1777659836414,24.09,78596.12,165.2,0.90452,0.00014,8.7356]
[1777659838429,24.09,78593.51,165.2,0.90417,0.00014,8.75871]
[1777659839436,24.09,78585.98,165.2,0.90314,0.00014,8.82706]
[1777659840443,24.09,78581.23,165.2,0.90249,0.00014,8.87006]
[1777659843464,24.09,78579.58,165.2,0.90228,0.00014,8.88362]
[1777659848499,24.08,78579.21,165.2,0.90227,0.00014,8.88444]
[1777659853535,24.08,78578.49,165.2,0.90221,0.00014,8.88849]
[1777659856556,24.08,78576.75,165.2,0.90199,0.00014,8.90295]
[1777659857563,24.08,78574.67,165.2,0.9017,0.00014,8.92208]
[1777659863605,24.07,78576.78,165.2,0.90201,0.00014,8.90111]
[1777659866626,24.07,78574.62,165.2,0.90174,0.00014,8.91939]
[1777659868640,24.07,78576.94,165.2,0.90208,0.00014,8.897]
[1777659870656,24.07,78579.31,165.2,0.90242,0.00014,8.87424]
[1777659874682,24.06,78576.01,165.2,0.90204,0.00014,8.89741]
[1777659879716,24.06,78575.49,165.2,0.902,0.00014,8.89969]
[1777659880724,24.06,78568.03,165.2,0.90097,0.00014,8.96777]
[1777659882574,24.06,78567.1,165.2,0.90084,0.00014,8.97584]
[1777659882618,24.06,78567.1,165.2,0.90084,0.00014,8.97584]
[1777659882738,24.06,78563.32,165.2,0.90032,0.00014,9.01008]
[1777659884020,24.06,78556.22,165.2,0.89933,0.00014,9.07441]
[1777659889788,24.05,78555.78,165.2,0.89929,0.00014,9.07693]
[1777659894823,24.05,78556.4,165.2,0.8994,0.00014,9.07008]
[1777659899858,24.05,78556.45,165.2,0.89942,0.00014,9.06823]
[1777659904893,24.05,78555.52,165.2,0.89931,0.00014,9.07557]
[1777659908923,24.05,78553.28,165.2,0.89901,0.00014,9.09529]
[1777659911303,24.05,78551.92,165.2,0.89882,0.00014,9.10761]
[1777659911392,24.05,78551.92,165.2,0.89882,0.00014,9.10761]
[1777659912379,24.04,78552.04,165.2,0.89884,0.00014,9.1062]
[1777659912388,24.04,78536.42,165.2,0.89659,0.00015,9.2511]
[1777659912953,24.04,78538.53,165.2,0.8969,0.00015,9.23092]
[1777659915384,24.04,78537.98,165.2,0.89683,0.00015,9.23556]
[1777659916981,24.04,78545.07,165.2,0.89788,0.00014,9.16812]
[1777659917988,24.04,78551.08,165.2,0.89875,0.00014,9.11194]
[1777659918995,24.04,78554.58,165.2,0.89925,0.00014,9.07921]
[1777659924031,24.04,78550.37,165.2,0.89867,0.00014,9.11687]
[1777659927052,24.04,78552.12,165.2,0.89894,0.00014,9.09962]
[1777659932087,24.03,78551.11,165.2,0.89887,0.00014,9.10213]
[1777659933094,24.03,78548.98,165.2,0.89857,0.00014,9.12156]
[1777659935108,24.03,78547.38,165.2,0.89835,0.00014,9.13569]
[1777659938129,24.03,78545.24,165.2,0.89806,0.00014,9.15441]
[1777659941150,24.03,78543.29,165.2,0.8978,0.00014,9.17133]
[1777659942157,24.03,78544.95,165.2,0.89804,0.00014,9.15548]
[1777659947192,24.02,78544.49,165.2,0.89801,0.00014,9.15778]
[1777659952227,24.02,78544.88,165.2,0.89809,0.00014,9.15222]
[1777659957262,24.02,78545.53,165.2,0.89821,0.00014,9.1443]
[1777659962298,24.01,78545.91,165.2,0.8983,0.00014,9.13901]
[1777659965318,24.01,78551.69,165.2,0.89915,0.00014,9.08378]
[1777659966325,24.01,78554.08,165.2,0.8995,0.00014,9.06082]
[1777659970353,24.01,78561.07,165.2,0.90053,0.00014,8.99367]
[1777659971360,24.0,78564.52,165.2,0.90103,0.00014,8.96115]
[1777659972367,24.0,78566.05,165.2,0.90125,0.00014,8.94644]
[1777659977403,24.0,78563.71,165.2,0.90097,0.00014,8.96513]
[1777659978411,24.0,78565.25,165.2,0.90119,0.00014,8.95033]
[1777659980425,24.0,78560.85,165.2,0.90059,0.00014,8.98983]
[1777659983446,23.99,78559.26,165.2,0.90039,0.00014,9.00264]
[1777659985460,23.99,78554.58,165.2,0.89975,0.00014,9.0447]
[1777659988481,23.99,78552.95,165.2,0.89954,0.00014,9.05828]
[1777659993516,23.99,78555.08,165.2,0.8999,0.00014,9.03255]
[1777659995530,23.99,78553.1,165.2,0.89962,0.00014,9.05067]
[1777659997544,23.99,78555.49,165.2,0.89996,0.00014,9.0286]
[1777660002579,23.99,78556.19,165.2,0.90006,0.00014,9.02246]
[1777660008620,23.99,78554.77,165.2,0.89986,0.00014,9.03531]
[1777660013656,23.99,78552.21,165.2,0.89949,0.00014,9.05909]
[1777660017684,23.99,78548.05,165.2,0.8989,0.00014,9.09755]
[1777660018691,23.99,78543.81,165.2,0.89829,0.00014,9.13687]
[1777660023726,23.99,78545.3,165.2,0.89852,0.00014,9.12225]
[1777660024733,23.99,78549.65,165.2,0.89915,0.00014,9.08169]
[1777660029768,23.98,78552.82,165.2,0.8996,0.00014,9.05192]
[1777660033796,23.98,78555.67,165.2,0.90001,0.00014,9.02549]
[1777660037823,23.98,78553.45,165.2,0.89969,0.00014,9.04617]
[1777660040845,23.98,78550.26,165.2,0.89924,0.00014,9.07571]
[1777660041853,23.98,78552.71,165.2,0.89959,0.00014,9.05296]
[1777660046888,23.98,78552.59,165.2,0.89957,0.00014,9.05398]
[1777660051923,23.98,78552.74,165.2,0.89964,0.00014,9.04728]
[1777660056958,23.98,78552.7,165.2,0.89964,0.00014,9.04773]
[1777660061994,23.99,78554.06,165.2,0.89983,0.00014,9.03529]
[1777660065016,23.99,78552.24,165.2,0.89957,0.00014,9.05237]
[1777660070051,23.99,78551.77,165.2,0.89949,0.00014,9.05703]
[1777660075088,23.99,78552.4,165.2,0.89958,0.00014,9.05128]
[1777660080123,23.99,78553.0,165.2,0.89967,0.00014,9.04577]
[1777660082137,23.99,78551.44,165.2,0.89944,0.00014,9.06022]
[1777660087172,23.99,78551.29,165.2,0.89943,0.00014,9.06146]
[1777660091205,23.99,78552.92,165.2,0.89966,0.00014,9.04611]
[1777660092212,23.99,78564.9,165.2,0.90136,0.00014,8.93529]
[1777660093256,23.99,78564.9,165.2,0.90136,0.00014,8.93529]
[1777660093579,23.99,78570.03,165.2,0.90208,0.00014,8.88816]
[1777660094693,23.99,78570.03,165.2,0.90208,0.00014,8.88816]
[1777660095234,23.99,78576.21,165.2,0.90294,0.00014,8.8312]
[1777660096241,23.99,78577.68,165.2,0.90315,0.00014,8.81745]
[1777660098411,23.99,78580.1,165.2,0.90349,0.00014,8.79534]
[1777660100270,23.99,78575.46,165.2,0.90283,0.00014,8.83863]
[1777660104318,23.99,78574.98,165.2,0.90275,0.00014,8.84391]
[1777660105305,23.99,78578.09,165.2,0.90318,0.00014,8.81594]
[1777660107341,23.99,78579.32,165.2,0.90334,0.00014,8.805]
[1777660107358,23.99,78579.32,165.2,0.90334,0.00014,8.805]
[1777660107377,23.99,78579.23,165.2,0.90332,0.00014,8.80618]
[1777660110384,23.99,78578.69,165.2,0.90324,0.00014,8.81182]
[1777660113362,23.99,78580.52,165.2,0.90355,0.00014,8.78897]
[1777660115375,23.99,78583.83,165.2,0.90402,0.00014,8.75829]
[1777660117600,23.99,78584.01,165.2,0.90404,0.00014,8.7565]
[1777660117630,23.99,78582.14,165.2,0.90379,0.00014,8.77348]
[1777660123432,23.99,78581.58,165.2,0.90372,0.00014,8.77765]
[1777660124439,23.99,78579.05,165.2,0.90338,0.00014,8.80067]
[1777660126452,23.99,78574.79,165.2,0.90278,0.00014,8.83993]
[1777660129474,23.99,78576.55,165.2,0.90303,0.00014,8.82356]
[1777660130482,23.99,78578.75,165.2,0.90334,0.00014,8.80315]
[1777660134511,23.99,78579.86,165.2,0.9035,0.00014,8.7924]
[1777660135432,23.99,78579.27,165.2,0.90342,0.00014,8.79764]
[1777660135517,23.98,78568.35,165.2,0.9019,0.00014,8.89782]
[1777660136524,23.99,78565.73,165.2,0.90153,0.00014,8.92219]
[1777660140551,23.99,78561.44,165.2,0.90092,0.00014,8.96203]
[1777660142566,23.99,78557.43,165.2,0.90035,0.00014,8.99937]
[1777660146637,23.99,78556.83,165.2,0.90026,0.00014,9.00507]
[1777660152636,23.99,78556.0,165.2,0.90014,0.00014,9.01323]
[1777660157673,23.99,78553.99,165.2,0.89985,0.00014,9.03208]
[1777660158789,23.99,78553.99,165.2,0.89985,0.00014,9.03208]
[1777660160694,23.99,78551.68,165.2,0.89952,0.00014,9.05354]
[1777660164722,23.99,78546.52,165.2,0.89878,0.00014,9.10137]
[1777660169757,23.99,78548.77,165.2,0.89911,0.00014,9.07999]
[1777660174793,23.99,78546.3,165.2,0.89881,0.00014,9.09739]
[1777660178821,23.99,78543.74,165.2,0.89845,0.00014,9.12083]
[1777660183856,23.98,78544.13,165.2,0.89851,0.00014,9.11663]
[1777660188891,23.98,78543.81,165.2,0.89847,0.00014,9.11907]
[1777660192921,23.98,78539.4,165.2,0.89785,0.00014,9.15942]
[1777660193928,23.98,78536.92,165.2,0.8975,0.00015,9.18182]
[1777660195942,23.98,78534.37,165.2,0.89715,0.00015,9.20409]
[1777660198450,23.97,78536.18,165.2,0.89745,0.00015,9.18491]
[1777660199604,23.97,78536.18,165.2,0.89745,0.00015,9.18491]
[1777660199694,23.97,78572.51,165.2,0.90262,0.00014,8.84835]
[1777660200597,23.97,78572.51,165.2,0.90262,0.00014,8.84835]
[1777660200827,23.98,78586.37,165.2,0.90454,0.00014,8.72153]
[1777660200978,23.98,78584.26,165.2,0.90425,0.00014,8.74083]
[1777660202564,23.98,78584.26,165.2,0.90425,0.00014,8.74083]
[1777660202726,23.98,78584.26,165.2,0.90425,0.00014,8.74083]
[1777660203590,23.98,78577.9,165.2,0.90336,0.00014,8.79936]
[1777660204771,23.98,78577.9,165.2,0.90336,0.00014,8.79936]
[1777660207540,23.98,78577.05,165.2,0.90323,0.00014,8.80795]
[1777660211048,23.98,78579.47,165.2,0.90354,0.00014,8.78761]
[1777660213062,23.98,78574.41,165.2,0.90283,0.00014,8.83485]
[1777660214234,23.98,78567.57,165.2,0.90186,0.00014,8.89818]
[1777660216086,23.98,78572.8,165.2,0.90259,0.00014,8.85063]
[1777660217093,23.98,78570.43,165.2,0.90225,0.00014,8.87269]
[1777660218100,23.98,78567.14,165.2,0.90179,0.00014,8.90331]
[1777660219404,23.98,78567.14,165.2,0.90179,0.00014,8.90331]
[1777660219480,23.98,78562.43,165.2,0.90112,0.00014,8.94728]
[1777660220114,23.98,78556.45,165.2,0.90027,0.00014,9.00256]
[1777660221121,23.99,78554.5,165.2,0.89999,0.00014,9.02079]
[1777660221955,23.99,78554.5,165.2,0.89999,0.00014,9.02079]
[1777660222128,23.99,78557.61,165.2,0.90043,0.00014,8.99209]
[1777660223135,23.99,78565.47,165.2,0.90154,0.00014,8.91956]
[1777660224381,23.99,78565.47,165.2,0.90154,0.00014,8.91956]
[1777660224394,23.99,78567.79,165.2,0.90186,0.00014,8.89849]
[1777660225149,23.99,78569.48,165.2,0.9021,0.00014,8.88293]
[1777660227163,23.99,78571.53,165.2,0.90238,0.00014,8.86458]
[1777660228170,23.99,78568.97,165.2,0.90201,0.00014,8.88842]
[1777660230184,23.99,78566.82,165.2,0.90171,0.00014,8.90822]
[1777660232198,23.99,78564.79,165.2,0.90149,0.00014,8.92105]
[1777660237233,23.98,78565.95,165.2,0.90171,0.00014,8.90603]
[1777660238243,23.98,78555.57,165.2,0.90025,0.00014,9.00161]
[1777660239250,23.98,78553.51,165.2,0.89996,0.00014,9.02023]
[1777660240514,23.98,78553.51,165.2,0.89996,0.00014,9.02023]
[1777660240599,23.98,78539.61,165.2,0.89797,0.00014,9.14944]
[1777660241264,23.98,78535.62,165.2,0.89739,0.00015,9.18651]
[1777660246299,23.98,78539.98,165.2,0.89804,0.00014,9.1449]
[1777660247306,23.98,78542.65,165.2,0.89843,0.00014,9.11991]
[1777660252342,23.98,78537.98,165.2,0.89776,0.00014,9.16298]
[1777660257376,23.97,78537.81,165.2,0.89774,0.00014,9.16388]
[1777660259390,23.97,78540.57,165.2,0.89815,0.00014,9.13791]
[1777660262425,23.97,78558.3,165.2,0.90069,0.00014,8.97318]
[1777660263158,23.97,78558.3,165.2,0.90069,0.00014,8.97318]
[1777660263836,23.97,78564.4,165.2,0.90155,0.00014,8.91691]
[1777660264426,23.97,78567.37,165.2,0.90197,0.00014,8.8892]
[1777660266440,23.97,78570.55,165.2,0.90241,0.00014,8.85994]
[1777660267447,23.97,78572.59,165.2,0.9027,0.00014,8.84094]
[1777660272343,23.97,78571.31,165.2,0.9025,0.00014,8.85415]
[1777660272482,23.98,78571.99,165.2,0.90259,0.00014,8.84823]
[1777660277517,23.98,78568.64,165.2,0.90212,0.00014,8.87964]
[1777660279536,23.98,78564.65,165.2,0.90155,0.00014,8.91699]
[1777660280774,23.98,78547.81,165.2,0.89915,0.00014,9.07308]
[1777660281545,23.98,78546.33,165.2,0.89894,0.00014,9.08682]
[1777660282553,23.98,78550.08,165.2,0.89948,0.00014,9.05197]
[1777660287588,23.98,78551.04,165.2,0.89961,0.00014,9.04312]
[1777660289603,23.98,78552.64,165.2,0.89984,0.00014,9.0283]
[1777660290609,23.98,78554.48,165.2,0.9001,0.00014,9.01128]
[1777660292622,23.98,78556.38,165.2,0.90042,0.00014,8.98856]
[1777660293631,23.98,78553.92,165.2,0.90007,0.00014,9.01142]
[1777660294638,23.98,78550.78,165.2,0.89962,0.00014,9.04058]
[1777660296667,23.98,78544.02,165.2,0.89865,0.00014,9.10335]
[1777660297671,23.98,78530.23,165.2,0.89665,0.00015,9.23184]
[1777660298678,23.98,78533.42,165.2,0.89712,0.00015,9.20176]
[1777660299685,23.98,78536.29,165.2,0.89754,0.00015,9.17474]
[1777660302706,23.98,78533.9,165.2,0.8972,0.00015,9.19649]
[1777660303714,23.98,78526.02,165.2,0.89606,0.00015,9.26996]
[1777660305728,23.98,78524.92,165.2,0.89591,0.00015,9.27962]
[1777660307708,23.97,78524.28,165.2,0.89582,0.00015,9.28529]
[1777660307743,23.97,78523.07,165.2,0.89564,0.00015,9.29629]
[1777660308843,23.97,78518.85,165.2,0.89508,0.00015,9.3324]
[1777660309106,23.97,78518.85,165.2,0.89508,0.00015,9.3324]
[1777660309757,23.96,78507.25,165.2,0.89342,0.00015,9.43755]
[1777660310764,23.96,78504.16,165.2,0.89296,0.00015,9.46615]
[1777660312070,23.96,78504.88,165.2,0.89308,0.00015,9.45875]
[1777660312778,23.96,78500.0,165.2,0.89236,0.00015,9.50426]
[1777660314791,23.96,78497.17,165.2,0.89195,0.00015,9.52971]
[1777660315799,23.96,78499.65,165.2,0.89234,0.00015,9.50555]
[1777660320834,23.95,78499.34,165.2,0.89234,0.00015,9.50517]
[1777660321843,23.95,78495.49,165.2,0.89177,0.00015,9.54094]
[1777660325855,23.95,78495.52,165.2,0.89181,0.00015,9.53852]
[1777660325869,23.94,78487.5,165.2,0.8906,0.00015,9.61388]
[1777660326876,23.94,78483.27,165.2,0.88997,0.00015,9.65326]
[1777660328889,23.94,78481.08,165.2,0.88966,0.00015,9.67236]
[1777660329094,23.94,78481.08,165.2,0.88966,0.00015,9.67236]
[1777660329897,23.94,78487.26,165.2,0.89062,0.00015,9.61269]
[1777660330904,23.94,78491.05,165.2,0.89121,0.00015,9.5759]
[1777660335939,23.93,78491.9,165.2,0.8914,0.00015,9.56409]
[1777660337953,23.93,78489.81,165.2,0.8911,0.00015,9.58244]
[1777660339967,23.93,78492.98,165.2,0.89161,0.00015,9.55084]
[1777660345008,23.92,78493.78,165.2,0.89179,0.00015,9.53968]
[1777660347016,23.92,78496.39,165.2,0.8922,0.00015,9.51354]
[1777660352053,23.91,78495.86,165.2,0.89223,0.00015,9.5099]
[1777660357089,23.91,78495.86,165.2,0.89228,0.00015,9.50659]
[1777660358101,23.91,78501.43,165.2,0.89313,0.00015,9.4532]
[1777660359108,23.9,78514.05,165.2,0.89502,0.00015,9.33353]
[1777660360115,23.9,78514.14,165.2,0.89504,0.00015,9.33229]
[1777660361122,23.9,78512.52,165.2,0.8948,0.00015,9.34717]
[1777660363136,23.9,78510.92,165.2,0.89458,0.00015,9.36142]
[1777660368171,23.9,78511.91,165.2,0.89476,0.00015,9.35004]
[1777660373206,23.9,78510.84,165.2,0.89463,0.00015,9.35824]
[1777660375220,23.89,78512.9,165.2,0.89495,0.00015,9.33805]
[1777660380256,23.89,78512.0,165.2,0.89484,0.00015,9.34473]
[1777660381484,23.89,78509.35,165.2,0.89446,0.00015,9.36903]
[1777660382270,23.89,78505.66,165.2,0.89391,0.00015,9.40387]
[1777660387305,23.89,78503.02,165.2,0.89355,0.00015,9.4267]
[1777660389319,23.88,78500.59,165.2,0.89319,0.00015,9.44879]
[1777660394354,23.88,78499.77,165.2,0.89311,0.00015,9.45403]
[1777660399389,23.88,78505.5,165.2,0.89401,0.00015,9.39724]
[1777660400396,23.88,78512.22,165.2,0.89502,0.00015,9.33327]
[1777660401854,23.87,78516.44,165.2,0.89566,0.00015,9.29273]
[1777660406438,23.87,78518.17,165.2,0.89593,0.00015,9.27501]
[1777660408420,23.87,78517.83,165.2,0.89589,0.00015,9.27795]
[1777660409459,23.87,78527.0,165.2,0.89724,0.00015,9.19128]
[1777660410466,23.87,78528.55,165.2,0.89747,0.00015,9.17661]
[1777660413440,23.87,78527.72,165.2,0.8974,0.00015,9.17888]
[1777660413584,23.87,78527.72,165.2,0.8974,0.00015,9.17888]
[1777660413625,23.87,78530.0,165.2,0.89774,0.00015,9.1574]
[1777660414766,23.87,78530.0,165.2,0.89774,0.00015,9.1574]
[1777660414836,23.87,78533.74,165.2,0.89828,0.00015,9.12231]
[1777660415500,23.87,78539.71,165.2,0.89914,0.00014,9.06651]
[1777660417515,23.87,78542.76,165.2,0.89957,0.00014,9.03862]
[1777660420537,23.87,78539.83,165.2,0.89915,0.00014,9.06619]
[1777660421544,23.87,78536.65,165.2,0.89869,0.00014,9.09591]
[1777660422388,23.87,78536.65,165.2,0.89869,0.00014,9.09591]
[1777660422818,23.87,78536.65,165.2,0.89869,0.00014,9.09591]
[1777660425194,23.87,78534.88,165.2,0.89843,0.00014,9.11237]
[1777660428710,23.87,78534.73,165.2,0.89841,0.00014,9.11365]
[1777660429091,23.87,78534.73,165.2,0.89841,0.00014,9.11365]
[1777660432089,23.87,78534.85,165.2,0.89843,0.00014,9.11238]
[1777660431614,23.87,78528.19,165.2,0.89747,0.00015,9.17467]
[1777660432621,23.87,78523.04,165.2,0.89672,0.00015,9.22283]
[1777660433628,23.87,78521.11,165.2,0.89644,0.00015,9.24075]
[1777660435269,23.87,78520.89,165.2,0.89641,0.00015,9.24257]
[1777660438663,23.87,78522.75,165.2,0.8967,0.00015,9.22415]
[1777660439670,23.87,78526.99,165.2,0.89732,0.00015,9.18416]
[1777660444705,23.87,78527.77,165.2,0.89745,0.00015,9.17559]
[1777660446719,23.86,78530.12,165.2,0.89782,0.00015,9.1522]
[1777660449639,23.86,78530.33,165.2,0.89785,0.00015,9.15005]
[1777660449740,23.86,78533.07,165.2,0.89825,0.00015,9.12431]
[1777660453029,23.86,78534.61,165.2,0.89851,0.00014,9.10773]
[1777660457796,23.85,78536.54,165.2,0.89888,0.00014,9.08324]
[1777660459810,23.84,78533.57,165.2,0.89849,0.00014,9.10892]
[1777660464845,23.84,78534.62,165.2,0.89872,0.00014,9.0938]
[1777660466859,23.83,78536.96,165.2,0.89909,0.00014,9.06984]
[1777660468873,23.83,78534.89,165.2,0.89882,0.00014,9.08718]
[1777660472900,23.82,78541.8,165.2,0.89993,0.00014,9.01321]
[1777660475666,23.82,78543.13,165.2,0.90015,0.00014,8.99896]
[1777660475922,23.82,78548.09,165.2,0.90087,0.00014,8.95185]
[1777660476922,23.82,78548.09,165.2,0.90087,0.00014,8.95185]
[1777660476929,23.82,78550.14,165.2,0.90118,0.00014,8.93194]
[1777660477936,23.82,78548.26,165.2,0.90092,0.00014,8.94861]
[1777660478945,23.81,78558.04,165.2,0.90232,0.00014,8.85694]
[1777660479908,23.81,78558.04,165.2,0.90232,0.00014,8.85694]
[1777660479972,23.81,78559.71,165.2,0.90257,0.00014,8.84076]
[1777660480480,23.81,78559.71,165.2,0.90257,0.00014,8.84076]
[1777660481115,23.81,78559.71,165.2,0.90257,0.00014,8.84076]
[1777660481180,23.81,78568.13,165.2,0.90376,0.00014,8.76223]
[1777660482989,23.81,78562.76,165.2,0.90302,0.00014,8.81069]
[1777660483996,23.81,78558.78,165.2,0.90247,0.00014,8.84689]
[1777660488024,23.8,78557.24,165.2,0.9023,0.00014,8.85831]
[1777660490038,23.8,78553.45,165.2,0.90178,0.00014,8.89203]
[1777660491045,23.8,78551.24,165.2,0.90148,0.00014,8.91179]
[1777660496080,23.79,78546.9,165.2,0.90092,0.00014,8.94816]
[1777660497086,23.79,78537.87,165.2,0.89964,0.00014,9.03158]
[1777660498094,23.79,78531.68,165.2,0.89876,0.00015,9.08855]
[1777660503129,23.78,78530.45,165.2,0.89866,0.00015,9.0948]
[1777660508164,23.77,78530.24,165.2,0.89872,0.00015,9.09148]
[1777660509379,23.77,78529.1,165.2,0.89857,0.00015,9.10113]
[1777660510178,23.77,78526.97,165.2,0.89827,0.00015,9.12007]
[1777660511331,23.77,78526.04,165.2,0.89815,0.00015,9.12772]
[1777660512192,23.77,78525.45,165.2,0.89808,0.00015,9.13216]
[1777660514206,23.76,78523.11,165.2,0.89778,0.00015,9.15194]
[1777660514956,23.76,78523.11,165.2,0.89778,0.00015,9.15194]
[1777660515213,23.76,78517.52,165.2,0.89697,0.00015,9.20343]
[1777660516219,23.76,78507.39,165.2,0.89549,0.00015,9.29789]
[1777660516627,23.76,78507.39,165.2,0.89549,0.00015,9.29789]
[1777660516698,23.76,78507.39,165.2,0.89549,0.00015,9.29789]
[1777660516737,23.76,78507.39,165.2,0.89549,0.00015,9.29789]
[1777660516839,23.76,78507.39,165.2,0.89549,0.00015,9.29789]
[1777660517116,23.74,78507.39,165.2,0.8957,0.00015,9.28435]
[1777660518099,23.74,78507.39,165.2,0.8957,0.00015,9.28435]
[1777660518209,23.72,78485.84,165.2,0.89264,0.00015,9.47838]
[1777660518234,23.72,78481.24,165.2,0.89194,0.00015,9.52232]
[1777660522264,23.64,78474.11,165.2,0.89161,0.00015,9.54193]
[1777660523271,23.64,78472.13,165.2,0.89132,0.00015,9.56028]
[1777660528306,23.63,78471.74,165.2,0.89131,0.00015,9.56056]
[1777660530320,23.61,78480.49,165.2,0.89284,0.00015,9.46448]
[1777660531327,23.6,78485.66,165.2,0.89384,0.00015,9.39946]
[1777660532337,23.58,78482.64,165.2,0.89353,0.00015,9.41914]
[1777660535762,23.52,78484.2,165.2,0.89433,0.00015,9.36808]
[1777660541400,23.49,78484.79,165.2,0.89471,0.00015,9.34334]
[1777660542413,23.49,78482.81,165.2,0.89443,0.00015,9.36155]
[1777660547996,23.48,78483.75,165.2,0.89462,0.00015,9.34932]
[1777660548455,23.48,78489.76,165.2,0.89555,0.00015,9.29014]
[1777660549462,23.48,78493.93,165.2,0.8962,0.00015,9.24891]
[1777660550469,23.48,78488.51,165.2,0.8954,0.00015,9.29955]
[1777660551476,23.48,78486.58,165.2,0.89512,0.00015,9.31743]
[1777660554497,23.47,78482.91,165.2,0.8946,0.00015,9.35051]
[1777660559532,23.47,78482.19,165.2,0.89452,0.00015,9.35565]
[1777660561545,23.47,78473.92,165.2,0.89327,0.00015,9.43468]
[1777660562553,23.47,78470.31,165.2,0.89272,0.00015,9.46923]
[1777660563560,23.47,78471.09,165.2,0.89285,0.00015,9.46091]
[1777660564567,23.47,78474.18,165.2,0.89332,0.00015,9.43113]
[1777660566526,23.47,78474.45,165.2,0.89337,0.00015,9.42811]
[1777660567591,23.47,78466.92,165.2,0.89223,0.00015,9.5]
[1777660568598,23.47,78468.9,165.2,0.89254,0.00015,9.48053]
[1777660569605,23.46,78473.3,165.2,0.89323,0.00015,9.43715]
[1777660575070,23.46,78474.6,165.2,0.89347,0.00015,9.42208]
[1777660575647,23.43,78479.48,165.2,0.89448,0.00015,9.35792]
[1777660580682,23.43,78480.77,165.2,0.89473,0.00015,9.34161]
[1777660585717,23.42,78480.51,165.2,0.89476,0.00015,9.34018]
[1777660589744,23.42,78484.76,165.2,0.89542,0.00015,9.29815]
[1777660592237,23.42,78484.95,165.2,0.89545,0.00015,9.29608]
[1777660591759,23.42,78490.52,165.2,0.89634,0.00015,9.23711]
[1777660592766,23.42,78496.96,165.2,0.89731,0.00015,9.17531]
[1777660593773,23.42,78503.09,165.2,0.89822,0.00015,9.11672]
[1777660596230,23.42,78503.26,165.2,0.89824,0.00015,9.11513]
[1777660596302,23.42,78502.88,165.2,0.89819,0.00015,9.11878]
[1777660596485,23.42,78502.88,165.2,0.89819,0.00015,9.11878]
[1777660596794,23.42,78508.58,165.2,0.89904,0.00015,9.06394]
[1777660597801,23.41,78510.43,165.2,0.89931,0.00015,9.04589]
[1777660600822,23.41,78512.71,165.2,0.89967,0.00015,9.02293]
[1777660601829,23.41,78514.57,165.2,0.89995,0.00015,9.00487]
[1777660603350,23.41,78515.36,165.2,0.90007,0.00015,8.997]
[1777660605857,23.41,78512.92,165.2,0.89973,0.00015,9.01906]
[1777660607871,23.41,78514.65,165.2,0.89999,0.00015,9.00183]
[1777660610915,23.41,78518.67,165.2,0.9006,0.00015,8.96257]
[1777660614943,23.4,78522.43,165.2,0.90116,0.00014,8.92566]
[1777660619978,23.4,78522.45,165.2,0.90119,0.00014,8.92414]
[1777660620985,23.4,78524.04,165.2,0.90142,0.00014,8.90883]
[1777660625605,23.4,78522.82,165.2,0.90126,0.00014,8.91937]
[1777660626447,23.4,78521.56,165.2,0.90108,0.00015,8.93104]
[1777660633172,23.4,78522.67,165.2,0.90127,0.00014,8.9189]
[1777660637098,23.4,78520.71,165.2,0.901,0.00015,8.93627]
[1777660642134,23.39,78520.11,165.2,0.90093,0.00015,8.94051]
[1777660647168,23.39,78520.77,165.2,0.90105,0.00015,8.93281]
[1777660652204,23.39,78520.22,165.2,0.90104,0.00015,8.93128]
[1777660657239,23.39,78520.84,165.2,0.90116,0.00015,8.92399]
[1777660660260,23.38,78524.75,165.2,0.90173,0.00014,8.88613]
[1777660661266,23.38,78526.75,165.2,0.90203,0.00014,8.86648]
[1777660662344,23.38,78526.75,165.2,0.90203,0.00014,8.86648]
[1777660668316,23.38,78521.14,165.2,0.9013,0.00015,8.91462]
[1777660669323,23.38,78513.5,165.2,0.90019,0.00015,8.98683]
[1777660674358,23.37,78513.91,165.2,0.90028,0.00015,8.98107]
[1777660679393,23.37,78514.52,165.2,0.90039,0.00015,8.97347]
[1777660684427,23.37,78515.82,165.2,0.90061,0.00015,8.95938]
[1777660685435,23.37,78517.95,165.2,0.90093,0.00015,8.93884]
[1777660690470,23.36,78517.27,165.2,0.90085,0.00015,8.94379]
[1777660696393,23.36,78516.79,165.2,0.9008,0.00015,8.94709]
[1777660705131,23.36,78515.59,165.2,0.90067,0.00015,8.95563]
[1777660705196,23.36,78518.8,165.2,0.90114,0.00015,8.92453]
[1777660705578,23.36,78529.69,165.2,0.90272,0.00014,8.82149]
[1777660706586,23.35,78534.94,165.2,0.90348,0.00014,8.77121]
[1777660707660,23.35,78537.32,165.2,0.90383,0.00014,8.74819]
[1777660708600,23.35,78535.75,165.2,0.90361,0.00014,8.76243]
[1777660709607,23.35,78539.41,165.2,0.90414,0.00014,8.72749]
[1777660711941,23.35,78533.88,165.2,0.90342,0.00014,8.7728]
[1777660713635,23.35,78535.48,165.2,0.90366,0.00014,8.75718]
[1777660717664,23.35,78533.77,165.2,0.90345,0.00014,8.77109]
[1777660722698,23.34,78533.56,165.2,0.90346,0.00014,8.77028]
[1777660728741,23.33,78532.87,165.2,0.90342,0.00014,8.77287]
[1777660733778,23.33,78532.2,165.2,0.90337,0.00014,8.77636]
[1777660738812,23.33,78519.02,165.2,0.90151,0.00015,8.89819]
[1777660739820,23.32,78517.66,165.2,0.90133,0.00015,8.91034]
[1777660744855,23.32,78513.3,165.2,0.90075,0.00015,8.94798]
[1777660749890,23.31,78513.47,165.2,0.90083,0.00015,8.94238]
[1777660754925,23.31,78512.68,165.2,0.90078,0.00015,8.94605]
[1777660756940,23.3,78510.89,165.2,0.90054,0.00015,8.96154]
[1777660761974,23.3,78511.61,165.2,0.9007,0.00015,8.95083]
[1777660762981,23.3,78509.9,165.2,0.90046,0.00015,8.96637]
[1777660766002,23.29,78507.9,165.2,0.90021,0.00015,8.9831]
[1777660771380,23.29,78507.47,165.2,0.90019,0.00015,8.98405]
[1777660771481,23.29,78505.46,165.2,0.89995,0.00015,8.99769]
[1777660776071,23.28,78501.06,165.2,0.89932,0.00015,9.03831]
[1777660781107,23.28,78500.18,165.2,0.89922,0.00015,9.04495]
[1777660784127,23.28,78498.53,165.2,0.89899,0.00015,9.05966]
[1777660789285,23.28,78498.78,165.2,0.89905,0.00015,9.05574]
[1777660790227,23.28,78499.36,165.2,0.89914,0.00015,9.04981]
[1777660790325,23.28,78509.65,165.2,0.90066,0.00015,8.95118]
[1777660790527,23.28,78509.65,165.2,0.90066,0.00015,8.95118]
[1777660791177,23.28,78516.07,165.2,0.9016,0.00015,8.88987]
[1777660793389,23.28,78515.86,165.2,0.90157,0.00015,8.89175]
[1777660796213,23.28,78519.52,165.2,0.90211,0.00014,8.85657]
[1777660801248,23.28,78518.41,165.2,0.90196,0.00014,8.86676]
[1777660806283,23.27,78518.35,165.2,0.90195,0.00014,8.86687]
[1777660809304,23.27,78514.34,165.2,0.90138,0.00015,8.90467]
[1777660810311,23.27,78505.33,165.2,0.90006,0.00015,8.99036]
[1777660811317,23.27,78502.81,165.2,0.89969,0.00015,9.01414]
[1777660816353,23.27,78503.02,165.2,0.89975,0.00015,9.01049]
[1777660817360,23.27,78496.59,165.2,0.8988,0.00015,9.0717]
[1777660818367,23.27,78494.53,165.2,0.8985,0.00015,9.09103]
[1777660823402,23.27,78494.15,165.2,0.89848,0.00015,9.09252]
[1777660828437,23.26,78493.72,165.2,0.89845,0.00015,9.09455]
[1777660833472,23.26,78495.12,165.2,0.89874,0.00015,9.07382]
[1777660838507,23.26,78494.4,165.2,0.89866,0.00015,9.07886]
[1777660843543,23.25,78494.83,165.2,0.89875,0.00015,9.07292]
[1777660844559,23.25,78497.0,165.2,0.89908,0.00015,9.05177]
[1777660845561,23.25,78484.69,165.2,0.89725,0.00015,9.1697]
[1777660846304,23.25,78484.69,165.2,0.89725,0.00015,9.1697]
[1777660846319,23.25,78484.69,165.2,0.89725,0.00015,9.1697]
[1777660846568,23.25,78477.73,165.2,0.8962,0.00015,9.23631]
[1777660846912,23.25,78477.73,165.2,0.8962,0.00015,9.23631]
[1777660847356,23.25,78477.73,165.2,0.8962,0.00015,9.23631]
[1777660847404,23.25,78477.73,165.2,0.8962,0.00015,9.23631]
[1777660847454,23.25,78477.73,165.2,0.8962,0.00015,9.23627]
[1777660847576,23.25,78470.49,165.2,0.8951,0.00015,9.30627]
[1777660848583,23.25,78466.97,165.2,0.89457,0.00015,9.34022]
[1777660853618,23.25,78465.14,165.2,0.89432,0.00015,9.35578]
[1777660856639,23.24,78467.93,165.2,0.89478,0.00015,9.32689]
[1777660858653,23.24,78464.26,165.2,0.89422,0.00015,9.36207]
[1777660861314,23.24,78462.56,165.2,0.89397,0.00015,9.37777]
[1777660863565,23.24,78452.45,165.2,0.89242,0.00016,9.47544]
[1777660863689,23.24,78446.45,165.2,0.89148,0.00016,9.53399]
[1777660869013,23.24,78445.87,165.2,0.89143,0.00016,9.53764]
[1777660875705,23.23,78447.76,165.2,0.89177,0.00016,9.5158]
[1777660875778,23.23,78449.73,165.2,0.89209,0.00016,9.49611]
[1777660876785,23.23,78454.19,165.2,0.8928,0.00016,9.45168]
[1777660880812,23.23,78452.34,165.2,0.89256,0.00016,9.46626]
[1777660885848,23.22,78450.7,165.2,0.89236,0.00016,9.47891]
[1777660890883,23.22,78451.2,165.2,0.89247,0.00016,9.47206]
[1777660891890,23.22,78453.71,165.2,0.89292,0.00016,9.44185]
[1777660896925,23.21,78454.57,165.2,0.89308,0.00016,9.43139]
[1777660901962,23.21,78453.56,165.2,0.89295,0.00016,9.43949]
[1777660902969,23.21,78455.64,165.2,0.89328,0.00015,9.41886]
[1777660903976,23.21,78459.43,165.2,0.89387,0.00015,9.38163]
[1777660906997,23.21,78461.42,165.2,0.89419,0.00015,9.3615]
[1777660910022,23.21,78464.82,165.2,0.89473,0.00015,9.32776]
[1777660911029,23.21,78467.31,165.2,0.89511,0.00015,9.3034]
[1777660912036,23.21,78472.18,165.2,0.89585,0.00015,9.25604]
[1777660913043,23.21,78475.01,165.2,0.89629,0.00015,9.22857]
[1777660918276,23.2,78473.64,165.2,0.89611,0.00015,9.23995]
[1777660919086,23.2,78466.34,165.2,0.895,0.00015,9.31001]
[1777660920093,23.2,78463.15,165.2,0.89452,0.00015,9.34083]
[1777660922107,23.2,78460.69,165.2,0.89415,0.00015,9.36433]
[1777660924121,23.2,78458.92,165.2,0.89388,0.00015,9.38105]
[1777660927142,23.2,78455.89,165.2,0.89343,0.00015,9.40976]
[1777660932176,23.19,78453.18,165.2,0.89304,0.00016,9.4341]
[1777660933086,23.19,78453.18,165.2,0.89304,0.00016,9.4341]
[1777660933184,23.19,78441.59,165.2,0.89123,0.00016,9.54705]
[1777660934420,23.19,78435.14,165.2,0.89023,0.00016,9.60981]
[1777660939226,23.19,78441.01,165.2,0.89119,0.00016,9.54949]
[1777660943484,23.19,78440.94,165.2,0.89121,0.00016,9.5488]
[1777660949296,23.18,78440.74,165.2,0.89123,0.00016,9.5475]
[1777660950303,23.18,78442.9,165.2,0.89157,0.00016,9.52588]
[1777660955338,23.18,78443.22,165.2,0.89171,0.00016,9.51526]
[1777660958570,23.18,78443.03,165.2,0.89169,0.00016,9.51626]
[1777660958618,23.18,78444.91,165.2,0.89199,0.00016,9.49743]
[1777660960376,23.17,78448.03,165.2,0.89249,0.00016,9.46611]
[1777660963397,23.17,78446.22,165.2,0.89223,0.00016,9.4827]
[1777660968432,23.17,78446.6,165.2,0.89232,0.00016,9.47698]
[1777660972460,23.17,78442.3,165.2,0.89167,0.00016,9.51748]
[1777660974474,23.17,78439.0,165.2,0.89117,0.00016,9.54891]
[1777660978627,23.16,78437.98,165.2,0.89103,0.00016,9.55748]
[1777660979616,23.16,78437.87,165.2,0.89102,0.00016,9.55808]
[1777660979684,23.16,78425.81,165.2,0.88911,0.00016,9.67619]
[1777660980516,23.16,78420.18,165.2,0.88822,0.00016,9.73107]
[1777660984544,23.16,78423.65,165.2,0.88882,0.00016,9.69406]
[1777660988706,23.15,78424.75,165.2,0.88903,0.00016,9.68138]
[1777660988572,23.15,78426.93,165.2,0.88939,0.00016,9.6593]
[1777660989580,23.15,78430.68,165.2,0.88999,0.00016,9.62182]
[1777660991593,23.15,78428.35,165.2,0.88964,0.00016,9.64376]
[1777660993607,23.15,78433.47,165.2,0.89047,0.00016,9.59237]
[1777660994614,23.15,78435.46,165.2,0.89079,0.00016,9.57237]
[1777660997636,23.14,78431.38,165.2,0.89016,0.00016,9.61127]
[1777660998643,23.14,78427.72,165.2,0.88959,0.00016,9.64684]
[1777661000664,23.14,78427.01,165.2,0.88948,0.00016,9.65333]
[1777661004685,23.14,78421.95,165.2,0.88871,0.00016,9.70072]
[1777661006693,23.14,78420.3,165.2,0.88846,0.00016,9.71643]
[1777661010335,23.13,78418.11,165.2,0.88814,0.00016,9.73564]
[1777661015375,23.13,78418.24,165.2,0.88826,0.00016,9.72653]
[1777661020797,23.06,78418.82,165.2,0.88905,0.00016,9.6772]
[1777661025833,23.02,78419.85,165.2,0.88958,0.00016,9.64418]
[1777661027847,23.02,78423.51,165.2,0.89019,0.00016,9.60604]
[1777661028854,23.02,78427.58,165.2,0.89086,0.00016,9.56491]
[1777661029861,23.02,78429.55,165.2,0.89118,0.00016,9.54461]
[1777661031385,23.02,78429.55,165.2,0.89118,0.00016,9.54461]
[1777661031874,23.01,78427.7,165.2,0.89091,0.00016,9.56127]
[1777661037438,23.01,78427.24,165.2,0.89089,0.00016,9.56248]
[1777661037539,23.01,78424.92,165.2,0.89055,0.00016,9.58376]
[1777661040408,23.0,78422.79,165.2,0.89025,0.00016,9.60227]
[1777661043545,23.0,78421.71,165.2,0.89009,0.00016,9.61209]
[1777661046980,22.99,78424.87,165.2,0.89067,0.00016,9.57649]
[1777661049554,22.99,78424.3,165.2,0.89059,0.00016,9.58129]
[1777661052015,22.99,78426.4,165.2,0.89098,0.00016,9.55723]
[1777661053022,22.99,78428.46,165.2,0.89132,0.00016,9.53605]
[1777661054029,22.98,78431.12,165.2,0.89175,0.00016,9.50899]
[1777661055679,22.98,78431.12,165.2,0.89175,0.00016,9.50899]
[1777661061078,22.98,78429.86,165.2,0.89163,0.00016,9.5163]
[1777661064099,22.97,78427.43,165.2,0.89127,0.00016,9.53889]
[1777661069134,22.97,78427.69,165.2,0.89133,0.00016,9.535]
[1777661074169,22.97,78427.96,165.2,0.89144,0.00016,9.52576]
[1777661079204,22.97,78428.96,165.2,0.89162,0.00016,9.51465]
[1777661084239,22.97,78428.78,165.2,0.89161,0.00016,9.51522]
[1777661089274,22.96,78428.65,165.2,0.89161,0.00016,9.51536]
[1777661094309,22.96,78428.72,165.2,0.89164,0.00016,9.51362]
[1777661099345,22.96,78429.04,165.2,0.8917,0.00016,9.50948]
[1777661102366,22.96,78427.13,165.2,0.89141,0.00016,9.52778]
[1777661107401,22.96,78427.01,165.2,0.89141,0.00016,9.52798]
[1777661108408,22.96,78419.57,165.2,0.89022,0.00016,9.60148]
[1777661109415,22.96,78411.33,165.2,0.88891,0.00016,9.68302]
[1777661110194,22.96,78411.33,165.2,0.88891,0.00016,9.68302]
[1777661110788,22.96,78411.33,165.2,0.88891,0.00016,9.68302]
[1777661110990,22.96,78410.07,165.2,0.88871,0.00016,9.69514]
[1777661111784,22.96,78410.07,165.2,0.88871,0.00016,9.69514]
[1777661111822,22.96,78403.58,165.2,0.88766,0.00016,9.75935]
[1777661113443,22.95,78399.94,165.2,0.88709,0.00016,9.79458]
[1777661116160,22.95,78399.89,165.2,0.8871,0.00016,9.79388]
[1777661119485,22.95,78395.99,165.2,0.8865,0.00016,9.83037]
[1777661120492,22.95,78399.9,165.2,0.88715,0.00016,9.79062]
[1777661121499,22.95,78409.41,165.2,0.88871,0.00016,9.69517]
[1777661122506,22.95,78412.44,165.2,0.8892,0.00016,9.66453]
[1777661123513,22.94,78414.67,165.2,0.88957,0.00016,9.64191]
[1777661128548,22.94,78413.64,165.2,0.88944,0.00016,9.65]
[1777661133583,22.94,78413.68,165.2,0.88953,0.00016,9.64208]
[1777661138555,22.94,78414.37,165.2,0.88967,0.00016,9.63351]
[1777661138618,22.93,78418.31,165.2,0.89031,0.00016,9.59395]
[1777661140709,22.93,78418.7,165.2,0.89038,0.00016,9.58972]
[1777661142646,22.93,78416.6,165.2,0.89006,0.00016,9.60953]
[1777661146720,22.93,78417.95,165.2,0.89029,0.00016,9.59502]
[1777661149695,22.93,78414.92,165.2,0.88983,0.00016,9.6237]
[1777661154730,22.93,78416.77,165.2,0.89015,0.00016,9.60342]
[1777661159765,22.92,78416.69,165.2,0.89017,0.00016,9.60241]
[1777661161780,22.92,78413.63,165.2,0.88969,0.00016,9.63212]
[1777661162786,22.92,78408.5,165.2,0.88887,0.00016,9.68279]
[1777661167821,22.92,78406.69,165.2,0.88861,0.00016,9.69845]
[1777661172856,22.91,78410.46,165.2,0.88926,0.00016,9.65847]
[1777661177891,22.91,78410.79,165.2,0.88935,0.00016,9.65311]
[1777661179905,22.91,78414.65,165.2,0.88998,0.00016,9.61389]
[1777661183420,22.91,78414.4,165.2,0.88995,0.00016,9.61568]
[1777661186954,22.9,78411.4,165.2,0.8895,0.00016,9.6437]
[1777661191989,22.9,78409.5,165.2,0.88928,0.00016,9.65523]
[1777661197025,22.9,78408.11,165.2,0.88909,0.00016,9.66698]
[1777661202060,22.89,78409.62,165.2,0.88937,0.00016,9.64981]
[1777661207095,22.89,78411.81,165.2,0.88975,0.00016,9.62593]
[1777661208010,22.89,78411.81,165.2,0.88975,0.00016,9.62593]
[1777661208102,22.89,78419.69,165.2,0.89102,0.00016,9.54716]
[1777661210116,22.89,78418.84,165.2,0.89091,0.00016,9.55397]
[1777661214150,22.88,78429.54,165.2,0.89266,0.00016,9.44476]
[1777661215157,22.88,78436.1,165.2,0.8937,0.00016,9.37912]
[1777661216164,22.88,78437.44,165.2,0.89392,0.00016,9.36528]
[1777661221199,22.88,78437.43,165.2,0.89396,0.00016,9.36288]
[1777661224092,22.87,78437.43,165.2,0.89398,0.00016,9.36188]
[1777661224219,22.87,78437.64,165.2,0.89402,0.00016,9.35931]
[1777661229255,22.87,78437.83,165.2,0.89406,0.00016,9.35693]
[1777661234293,22.87,78439.39,165.2,0.8943,0.00016,9.34155]
[1777661238311,22.87,78439.05,165.2,0.89425,0.00016,9.34493]
[1777661238527,22.87,78439.05,165.2,0.89425,0.00016,9.34493]
[1777661238600,22.87,78441.96,165.2,0.8947,0.00016,9.31623]
[1777661239327,22.87,78444.36,165.2,0.89507,0.00016,9.29263]
[1777661241341,22.87,78438.37,165.2,0.89414,0.00016,9.35181]
[1777661242348,22.87,78436.41,165.2,0.89383,0.00016,9.37114]
[1777661244051,22.87,78435.69,165.2,0.89372,0.00016,9.37821]
[1777661250140,22.87,78437.72,165.2,0.89404,0.00016,9.35792]
[1777661251224,22.87,78437.65,165.2,0.89403,0.00016,9.3586]
[1777661253424,22.87,78440.12,165.2,0.89447,0.00016,9.32886]
[1777661258460,22.87,78436.64,165.2,0.89392,0.00016,9.36332]
[1777661259467,22.87,78432.57,165.2,0.89328,0.00016,9.4035]
[1777661263495,22.87,78434.31,165.2,0.89356,0.00016,9.38598]
[1777661266516,22.87,78435.94,165.2,0.89382,0.00016,9.36968]
[1777661268530,22.87,78437.82,165.2,0.89412,0.00016,9.35104]
[1777661273565,22.87,78438.3,165.2,0.89419,0.00016,9.3462]
[1777661274572,22.87,78440.39,165.2,0.89452,0.00016,9.32556]
[1777661279607,22.87,78440.39,165.2,0.89452,0.00016,9.32553]
[1777661281621,22.87,78442.86,165.2,0.8949,0.00016,9.30118]
[1777661283019,22.87,78443.7,165.2,0.89503,0.00016,9.29293]
[1777661289677,22.87,78447.16,165.2,0.89557,0.00015,9.25912]
[1777661291690,22.87,78444.58,165.2,0.89517,0.00016,9.28466]
[1777661292588,22.87,78444.58,165.2,0.89517,0.00016,9.28466]
[1777661295719,22.87,78441.61,165.2,0.8947,0.00016,9.31408]
[1777661296726,22.87,78437.23,165.2,0.89402,0.00016,9.35727]
[1777661301761,22.87,78433.97,165.2,0.89351,0.00016,9.38914]
[1777661306796,22.87,78432.6,165.2,0.8933,0.00016,9.40209]
[1777661311831,22.87,78433.23,165.2,0.89346,0.00016,9.38997]
[1777661316866,22.87,78433.04,165.2,0.89344,0.00016,9.39139]
[1777661321900,22.87,78436.32,165.2,0.89396,0.00016,9.35852]
[1777661323115,22.87,78436.57,165.2,0.894,0.00016,9.356]
[1777661325929,22.87,78434.41,165.2,0.89367,0.00016,9.37721]
[1777661329321,22.87,78434.26,165.2,0.89365,0.00016,9.37849]
[1777661334991,22.87,78434.42,165.2,0.89368,0.00016,9.37654]
[1777661340027,22.87,78437.75,165.2,0.8942,0.00016,9.34343]
[1777661340178,22.87,78437.75,165.2,0.8942,0.00016,9.34343]
[1777661341034,22.87,78439.6,165.2,0.89449,0.00016,9.32518]
[1777661344254,22.87,78440.06,165.2,0.89456,0.00016,9.3207]
[1777661350349,22.87,78440.04,165.2,0.89456,0.00016,9.32099]
[1777661350433,22.87,78439.85,165.2,0.89453,0.00016,9.32292]
[1777661355132,22.87,78436.89,165.2,0.89406,0.00016,9.35216]
[1777661358153,22.87,78435.09,165.2,0.89378,0.00016,9.3698]
[1777661362181,22.87,78439.36,165.2,0.89445,0.00016,9.32745]
[1777661363417,22.87,78439.36,165.2,0.89445,0.00016,9.32745]
[1777661363429,22.87,78447.7,165.2,0.89575,0.00015,9.24533]
[1777661364195,22.87,78451.26,165.2,0.8963,0.00015,9.21049]
[1777661369230,22.87,78451.92,165.2,0.89639,0.00015,9.2049]
[1777661374265,22.87,78453.32,165.2,0.89664,0.00015,9.18674]
[1777661379301,22.87,78453.38,165.2,0.89664,0.00015,9.187]
[1777661384339,22.87,78453.9,165.2,0.8967,0.00015,9.18271]
[1777661387384,22.87,78453.83,165.2,0.89669,0.00015,9.18372]
[1777661387450,22.87,78453.83,165.2,0.89669,0.00015,9.18372]
[1777661387540,22.87,78454.44,165.2,0.89678,0.00015,9.17806]
[1777661388502,22.87,78454.44,165.2,0.89678,0.00015,9.17806]
[1777661388582,22.87,78465.45,165.2,0.89845,0.00015,9.07054]
[1777661389377,22.87,78471.53,165.2,0.89937,0.00015,9.01128]
[1777661390631,22.87,78471.53,165.2,0.89937,0.00015,9.01128]
[1777661390678,22.87,78470.67,165.2,0.89925,0.00015,9.01928]
[1777661392089,22.87,78470.67,165.2,0.89925,0.00015,9.01928]
[1777661393512,22.87,78470.21,165.2,0.89918,0.00015,9.02362]
[1777661393575,22.87,78470.21,165.2,0.89918,0.00015,9.02362]
[1777661393913,22.87,78470.21,165.2,0.89918,0.00015,9.02362]
[1777661393993,22.87,78472.89,165.2,0.89959,0.00015,8.99723]
[1777661394414,22.87,78481.16,165.2,0.90083,0.00015,8.91691]
[1777661395580,22.87,78482.94,165.2,0.9011,0.00015,8.89957]
[1777661397372,22.87,78483.0,165.2,0.90111,0.00015,8.89899]
[1777661397435,22.87,78487.78,165.2,0.90182,0.00015,8.85277]
[1777661398442,22.87,78489.45,165.2,0.90206,0.00015,8.83668]
[1777661399449,22.87,78487.61,165.2,0.9018,0.00015,8.8537]
[1777661400326,22.87,78487.61,165.2,0.9018,0.00015,8.8537]
[1777661400428,22.87,78487.61,165.2,0.9018,0.00015,8.8537]
[1777661400570,22.87,78487.61,165.2,0.9018,0.00015,8.8537]
[1777661400673,22.87,78492.39,165.2,0.90251,0.00015,8.80714]
[1777661401463,22.87,78506.35,165.2,0.90455,0.00015,8.67286]
[1777661402615,22.87,78506.35,165.2,0.90455,0.00015,8.67286]
[1777661402633,22.87,78504.4,165.2,0.90428,0.00015,8.69111]
[1777661403477,22.87,78491.89,165.2,0.90246,0.00015,8.81083]
[1777661404484,22.87,78490.01,165.2,0.90218,0.00015,8.82864]
[1777661405677,22.87,78487.26,165.2,0.90178,0.00015,8.85501]
[1777661406498,22.87,78484.09,165.2,0.90131,0.00015,8.88544]
[1777661410525,22.87,78482.36,165.2,0.90108,0.00015,8.90098]
[1777661415562,22.86,78481.87,165.2,0.90103,0.00015,8.90416]
[1777661418583,22.86,78484.06,165.2,0.90137,0.00015,8.88204]
[1777661421604,22.86,78485.91,165.2,0.90165,0.00015,8.86336]
[1777661426639,22.86,78485.82,165.2,0.90166,0.00015,8.86306]
[1777661431617,22.86,78484.6,165.2,0.90149,0.00015,8.87394]
[1777661436709,22.86,78480.87,165.2,0.90101,0.00015,8.90326]
[1777661441744,22.85,78481.02,165.2,0.90106,0.00015,8.89981]
[1777661443925,22.85,78481.46,165.2,0.90113,0.00015,8.89511]
[1777661446780,22.85,78474.85,165.2,0.90017,0.00015,8.95761]
[1777661451829,22.85,78474.78,165.2,0.90018,0.00015,8.95724]
[1777661451891,22.84,78477.38,165.2,0.90059,0.00015,8.93037]
[1777661454836,22.84,78482.37,165.2,0.90136,0.00015,8.88037]
[1777661456333,22.84,78482.71,165.2,0.90142,0.00015,8.87662]
[1777661460879,22.84,78485.83,165.2,0.90191,0.00015,8.84424]
[1777661461886,22.84,78489.1,165.2,0.9024,0.00015,8.81223]
[1777661466921,22.84,78489.1,165.2,0.90243,0.00015,8.81058]
[1777661471956,22.83,78486.47,165.2,0.90206,0.00015,8.83437]
[1777661477782,22.83,78486.74,165.2,0.90212,0.00015,8.8303]
[1777661483033,22.83,78488.24,165.2,0.90238,0.00015,8.8134]
[1777661488071,22.82,78486.28,165.2,0.90212,0.00015,8.83073]
[1777661489872,22.82,78484.76,165.2,0.9019,0.00015,8.8451]
[1777661490083,22.82,78472.8,165.2,0.90011,0.00015,8.96104]
[1777661491090,22.82,78470.17,165.2,0.89977,0.00015,8.981]
[1777661495117,22.82,78467.16,165.2,0.89935,0.00015,9.00866]
[1777661498139,22.82,78465.31,165.2,0.89909,0.00015,9.0253]
[1777661503175,22.81,78465.07,165.2,0.89909,0.00015,9.02515]
[1777661508209,22.81,78465.72,165.2,0.89923,0.00015,9.01621]
[1777661509216,22.81,78467.66,165.2,0.89953,0.00015,8.99676]
[1777661515398,22.81,78467.02,165.2,0.89946,0.00015,9.00103]
[1777661515610,22.81,78467.02,165.2,0.89946,0.00015,9.00103]
[1777661515670,22.8,78461.37,165.2,0.89863,0.00015,9.05468]
[1777661516264,22.8,78457.53,165.2,0.89804,0.00015,9.09228]
[1777661517271,22.8,78454.63,165.2,0.8976,0.00015,9.12065]
[1777661520293,22.8,78451.99,165.2,0.89723,0.00015,9.14452]
[1777661523314,22.8,78449.35,165.2,0.89685,0.00015,9.16832]
[1777661527341,22.79,78447.51,165.2,0.89661,0.00015,9.18399]
[1777661532377,22.79,78447.47,165.2,0.89662,0.00015,9.18343]
[1777661537412,22.79,78446.53,165.2,0.89649,0.00015,9.19173]
[1777661542447,22.79,78446.45,165.2,0.89649,0.00015,9.1916]
[1777661547487,22.79,78446.8,165.2,0.89656,0.00015,9.18728]
[1777661549947,22.79,78446.74,165.2,0.89655,0.00015,9.18771]
[1777661551595,22.79,78446.67,165.2,0.8966,0.00015,9.18261]
[1777661551827,22.79,78446.67,165.2,0.8966,0.00015,9.18261]
[1777661551903,22.79,78446.57,165.2,0.89658,0.00015,9.18344]
[1777661554651,22.79,78448.03,165.2,0.89681,0.00015,9.16892]
[1777661555220,22.79,78442.79,165.2,0.896,0.00016,9.22062]
[1777661555543,22.79,78438.92,165.2,0.8954,0.00016,9.25881]
[1777661557556,22.79,78437.54,165.2,0.89518,0.00016,9.27267]
[1777661562592,22.79,78436.61,165.2,0.89503,0.00016,9.28215]
[1777661564263,22.79,78436.61,165.2,0.89503,0.00016,9.28215]
[1777661569644,22.79,78437.49,165.2,0.89516,0.00016,9.27382]
[1777661574678,22.79,78436.35,165.2,0.89498,0.00016,9.28535]
[1777661579714,22.79,78436.55,165.2,0.895,0.00016,9.28359]
[1777661584751,22.79,78437.07,165.2,0.89508,0.00016,9.27864]
[1777661589784,22.79,78436.96,165.2,0.89506,0.00016,9.27995]
[1777661591167,22.79,78436.96,165.2,0.89506,0.00016,9.27995]
[1777661591798,22.79,78421.79,165.2,0.89267,0.00016,9.43039]
[1777661592805,22.79,78420.05,165.2,0.8924,0.00016,9.44751]
[1777661597840,22.79,78423.77,165.2,0.893,0.00016,9.40968]
[1777661598976,22.79,78423.77,165.2,0.893,0.00016,9.40968]
[1777661602874,22.79,78426.91,165.2,0.89351,0.00016,9.37794]
[1777661607910,22.79,78426.15,165.2,0.89339,0.00016,9.38519]
[1777661611117,22.79,78425.52,165.2,0.89329,0.00016,9.39134]
[1777661611937,22.79,78421.16,165.2,0.89266,0.00016,9.4292]
[1777661616973,22.78,78421.54,165.2,0.89272,0.00016,9.42492]
[1777661622008,22.78,78421.53,165.2,0.89273,0.00016,9.42451]
[1777661623015,22.78,78423.54,165.2,0.89305,0.00016,9.40443]
[1777661628050,22.78,78423.08,165.2,0.89298,0.00016,9.4086]
[1777661632077,22.78,78427.03,165.2,0.89362,0.00016,9.36901]
[1777661635099,22.78,78424.81,165.2,0.89327,0.00016,9.39092]
[1777661635737,22.78,78424.81,165.2,0.89327,0.00016,9.39092]
[1777661641141,22.78,78424.67,165.2,0.89325,0.00016,9.39196]
[1777661646176,22.78,78424.66,165.2,0.89325,0.00016,9.39185]
[1777661651211,22.78,78424.54,165.2,0.89323,0.00016,9.39292]
[1777661656280,22.78,78424.49,165.2,0.89323,0.00016,9.39338]
[1777661661316,22.78,78424.72,165.2,0.89326,0.00016,9.39113]
[1777661666351,22.78,78423.31,165.2,0.89304,0.00016,9.40521]
[1777661671386,22.78,78425.33,165.2,0.89341,0.00016,9.37988]
[1777661675417,22.78,78429.01,165.2,0.89399,0.00016,9.34356]
[1777661680453,22.78,78428.72,165.2,0.89393,0.00016,9.34685]
[1777661684132,22.78,78428.3,165.2,0.89386,0.00016,9.35118]
[1777661688512,22.78,78424.45,165.2,0.89325,0.00016,9.38978]
[1777661693547,22.78,78424.26,165.2,0.89322,0.00016,9.39178]
[1777661696230,22.78,78424.44,165.2,0.89325,0.00016,9.39002]
[1777661699589,22.78,78427.06,165.2,0.89366,0.00016,9.36412]
[1777661700596,22.78,78435.56,165.2,0.89499,0.00016,9.28]
[1777661701603,22.78,78432.39,165.2,0.89449,0.00016,9.31154]
[1777661706638,22.78,78432.22,165.2,0.89446,0.00016,9.31389]
[1777661711673,22.79,78432.76,165.2,0.89453,0.00016,9.30923]
[1777661716707,22.79,78432.26,165.2,0.89444,0.00016,9.31487]
[1777661721743,22.79,78431.37,165.2,0.89429,0.00016,9.32435]
[1777661726778,22.79,78430.6,165.2,0.89416,0.00016,9.33259]
[1777661730806,22.79,78432.44,165.2,0.89444,0.00016,9.31482]
[1777661732822,22.79,78431.87,165.2,0.8944,0.00016,9.31555]
[1777661736850,22.79,78431.7,165.2,0.89436,0.00016,9.31781]
[1777661742892,22.79,78431.94,165.2,0.89439,0.00016,9.31631]
[1777661748934,22.79,78434.14,165.2,0.89472,0.00016,9.29543]
[1777661753969,22.8,78442.77,165.2,0.89605,0.00016,9.21112]
[1777661754976,22.8,78447.73,165.2,0.89681,0.00015,9.16258]
[1777661756989,22.8,78445.35,165.2,0.89643,0.00015,9.1867]
[1777661762026,22.8,78446.03,165.2,0.89651,0.00015,9.18153]
[1777661767063,22.8,78446.53,165.2,0.89657,0.00015,9.17799]
[1777661773105,22.8,78446.41,165.2,0.89653,0.00015,9.18069]
[1777661774112,22.8,78442.87,165.2,0.89599,0.00016,9.21521]
[1777661775119,22.8,78438.74,165.2,0.89534,0.00016,9.25611]
[1777661778140,22.8,78436.46,165.2,0.89498,0.00016,9.27889]
[1777661780154,22.8,78439.65,165.2,0.89548,0.00016,9.24753]
[1777661782168,22.8,78437.69,165.2,0.89517,0.00016,9.2671]
[1777661786196,22.81,78435.08,165.2,0.89475,0.00016,9.29317]
[1777661787202,22.81,78433.26,165.2,0.89447,0.00016,9.3112]
[1777661789217,22.81,78430.29,165.2,0.894,0.00016,9.34059]
[1777661794252,22.8,78431.06,165.2,0.89417,0.00016,9.32756]
[1777661795259,22.8,78423.43,165.2,0.89297,0.00016,9.40317]
[1777661796266,22.8,78420.34,165.2,0.89248,0.00016,9.43373]
[1777661798280,22.8,78416.25,165.2,0.89184,0.00016,9.47406]
[1777661798905,22.8,78416.25,165.2,0.89184,0.00016,9.47406]
[1777661804322,22.8,78414.18,165.2,0.89152,0.00016,9.49342]
[1777661805302,22.8,78414.18,165.2,0.89152,0.00016,9.49342]
[1777661806435,22.8,78414.19,165.2,0.89153,0.00016,9.4931]
[1777661806445,22.8,78411.75,165.2,0.89114,0.00016,9.51721]
[1777661806822,22.8,78411.75,165.2,0.89114,0.00016,9.51721]
[1777661806929,22.8,78411.75,165.2,0.89114,0.00016,9.51721]
[1777661807075,22.8,78411.75,165.2,0.89114,0.00016,9.51721]
[1777661807352,22.8,78397.68,165.2,0.88887,0.00016,9.65756]
[1777661807717,22.8,78397.68,165.2,0.88887,0.00016,9.65756]
[1777661808359,22.8,78383.33,165.2,0.88652,0.00017,9.80119]
[1777661809366,22.8,78379.41,165.2,0.88587,0.00017,9.84048]
[1777661810372,22.8,78376.91,165.2,0.88546,0.00017,9.86544]
[1777661812387,22.8,78379.07,165.2,0.88583,0.00017,9.84311]
[1777661817422,22.8,78378.11,165.2,0.88569,0.00017,9.85148]
[1777661821450,22.8,78376.0,165.2,0.88536,0.00017,9.8717]
[1777661824471,22.79,78373.22,165.2,0.88491,0.00017,9.89881]
[1777661828330,22.79,78374.07,165.2,0.88507,0.00017,9.88924]
[1777661828529,22.79,78374.07,165.2,0.88507,0.00017,9.88924]
[1777661833535,22.79,78376.69,165.2,0.88554,0.00017,9.86085]
[1777661834542,22.79,78380.1,165.2,0.88611,0.00017,9.82618]
[1777661839577,22.79,78379.1,165.2,0.88596,0.00017,9.83504]
[1777661842598,22.79,78376.93,165.2,0.88561,0.00017,9.85615]
[1777661847633,22.78,78377.23,165.2,0.88571,0.00017,9.85034]
[1777661849647,22.78,78381.05,165.2,0.88637,0.00017,9.81035]
[1777661850654,22.78,78389.05,165.2,0.8877,0.00016,9.72916]
[1777661851662,22.78,78391.2,165.2,0.88811,0.00016,9.70161]
[1777661856697,22.77,78389.84,165.2,0.88793,0.00016,9.71255]
[1777661861732,22.77,78390.73,165.2,0.88812,0.00016,9.70084]
[1777661866767,22.76,78392.75,165.2,0.8885,0.00016,9.67776]
[1777661871802,22.76,78391.29,165.2,0.8883,0.00016,9.68973]
[1777661876837,22.75,78392.27,165.2,0.88851,0.00016,9.67713]
[1777661880866,22.75,78389.88,165.2,0.88815,0.00016,9.69898]
[1777661881872,22.75,78386.26,165.2,0.88757,0.00016,9.73485]
[1777661886906,22.74,78387.68,165.2,0.88785,0.00016,9.71748]
[1777661888920,22.74,78389.93,165.2,0.88824,0.00016,9.69362]
[1777661889928,22.74,78391.73,165.2,0.88854,0.00016,9.67491]
[1777661894995,22.74,78390.22,165.2,0.88835,0.00016,9.68667]
[1777661900000,22.73,78389.95,165.2,0.88835,0.00016,9.68654]
[1777661901007,22.73,78393.06,165.2,0.88887,0.00016,9.65472]
[1777661905416,22.73,78393.04,165.2,0.88889,0.00016,9.65339]
[1777661906042,22.73,78400.02,165.2,0.89005,0.00016,9.58235]
[1777661906817,22.73,78400.02,165.2,0.89005,0.00016,9.58235]
[1777661909867,22.73,78399.72,165.2,0.89002,0.00016,9.58416]
[1777661915105,22.72,78398.49,165.2,0.88991,0.00016,9.58872]
[1777661920140,22.72,78398.6,165.2,0.88995,0.00016,9.58567]
[1777661925175,22.72,78398.69,165.2,0.89,0.00016,9.58289]
[1777661929203,22.71,78401.62,165.2,0.8905,0.00016,9.55206]
[1777661931217,22.71,78403.74,165.2,0.89085,0.00016,9.5302]
[1777661937258,22.71,78403.77,165.2,0.89088,0.00016,9.52818]
[1777661942295,22.71,78400.22,165.2,0.89033,0.00016,9.56231]
[1777661944311,22.71,78402.14,165.2,0.89065,0.00016,9.54239]
[1777661946926,22.71,78402.58,165.2,0.89073,0.00016,9.53768]
[1777661947197,22.71,78402.58,165.2,0.89073,0.00016,9.53768]
[1777661947330,22.7,78407.66,165.2,0.89156,0.00016,9.48623]
[1777661948006,22.7,78407.66,165.2,0.89156,0.00016,9.48623]
[1777661948087,22.7,78407.66,165.2,0.89156,0.00016,9.48623]
[1777661948337,22.7,78409.58,165.2,0.89187,0.00016,9.46681]
[1777661953372,22.7,78409.75,165.2,0.89191,0.00016,9.46415]
[1777661958407,22.7,78409.27,165.2,0.89185,0.00016,9.46798]
[1777661960421,22.7,78411.99,165.2,0.89229,0.00016,9.44041]
[1777661961696,22.7,78418.57,165.2,0.89335,0.00016,9.37462]
[1777661962435,22.7,78421.32,165.2,0.89378,0.00016,9.34717]
[1777661965456,22.7,78422.79,165.2,0.89404,0.00016,9.33083]
[1777661968328,22.7,78422.55,165.2,0.89402,0.00016,9.33207]
[1777661968477,22.69,78422.14,165.2,0.89397,0.00016,9.33558]
[1777661970491,22.69,78423.8,165.2,0.89425,0.00016,9.31792]
[1777661972590,22.69,78423.3,165.2,0.89423,0.00016,9.317]
[1777661973512,22.69,78426.25,165.2,0.89471,0.00016,9.28656]
[1777661978620,22.69,78427.39,165.2,0.89492,0.00016,9.27321]
[1777661979554,22.69,78425.25,165.2,0.8946,0.00016,9.29345]
[1777661984588,22.68,78426.43,165.2,0.89483,0.00016,9.27903]
[1777661989623,22.68,78426.2,165.2,0.89483,0.00016,9.2787]
[1777661991638,22.68,78423.71,165.2,0.89446,0.00016,9.30239]
[1777661996673,22.67,78423.66,165.2,0.89449,0.00016,9.30006]
[1777662000652,22.67,78425.01,165.2,0.89473,0.00016,9.28495]
[1777662000721,22.67,78428.47,165.2,0.89529,0.00016,9.25003]
[1777662001710,22.67,78444.71,165.2,0.89782,0.00015,9.08877]
[1777662002717,22.67,78444.87,165.2,0.89785,0.00015,9.08694]
[1777662004672,22.67,78444.67,165.2,0.89782,0.00015,9.08866]
[1777662009766,22.66,78444.96,165.2,0.89789,0.00015,9.08423]
[1777662014801,22.66,78444.62,165.2,0.89786,0.00015,9.08629]
[1777662019836,22.66,78445.13,165.2,0.89796,0.00015,9.07991]
[1777662021850,22.66,78443.44,165.2,0.89771,0.00015,9.09604]
[1777662024871,22.66,78433.13,165.2,0.89612,0.00016,9.19717]
[1777662025878,22.66,78427.37,165.2,0.89522,0.00016,9.2539]
[1777662026974,22.66,78423.19,165.2,0.89457,0.00016,9.29496]
[1777662027892,22.65,78420.5,165.2,0.89416,0.00016,9.32117]
[1777662029906,22.65,78418.61,165.2,0.89388,0.00016,9.33881]
[1777662031920,22.65,78420.64,165.2,0.89427,0.00016,9.31201]
[1777662036956,22.65,78420.08,165.2,0.89422,0.00016,9.31472]
[1777662037963,22.65,78425.56,165.2,0.8951,0.00016,9.2596]
[1777662038969,22.64,78429.33,165.2,0.8957,0.00016,9.22165]
[1777662042998,22.64,78426.09,165.2,0.89522,0.00016,9.25209]
[1777662044008,22.64,78423.72,165.2,0.89485,0.00016,9.2752]
[1777662049042,22.64,78424.69,165.2,0.89504,0.00016,9.26304]
[1777662054078,22.63,78424.07,165.2,0.89499,0.00016,9.26667]
[1777662059113,22.63,78424.14,165.2,0.89504,0.00016,9.26346]
[1777662062134,22.63,78433.99,165.2,0.8966,0.00016,9.1641]
[1777662063141,22.63,78437.5,165.2,0.89716,0.00016,9.12883]
[1777662065155,22.62,78435.06,165.2,0.89679,0.00016,9.15234]
[1777662066162,22.62,78432.76,165.2,0.89643,0.00016,9.17483]
[1777662071197,22.62,78433.26,165.2,0.89654,0.00016,9.16802]
[1777662074218,22.62,78434.83,165.2,0.8968,0.00016,9.15132]
[1777662077240,22.62,78436.44,165.2,0.89707,0.00016,9.13428]
[1777662082275,22.61,78431.38,165.2,0.89631,0.00016,9.18248]
[1777662086303,22.61,78429.05,165.2,0.89597,0.00016,9.204]
[1777662091338,22.61,78432.55,165.2,0.8966,0.00016,9.16184]
[1777662096373,22.61,78431.97,165.2,0.89654,0.00016,9.16574]
[1777662101408,22.6,78431.71,165.2,0.89653,0.00016,9.16648]
[1777662105436,22.6,78425.94,165.2,0.89565,0.00016,9.2223]
[1777662106443,22.6,78423.09,165.2,0.89521,0.00016,9.25022]
[1777662107450,22.6,78421.17,165.2,0.89491,0.00016,9.26885]
[1777662109464,22.6,78419.2,165.2,0.8946,0.00016,9.28857]
[1777662114499,22.6,78418.83,165.2,0.89455,0.00016,9.2918]
[1777662119534,22.6,78419.59,165.2,0.8947,0.00016,9.28216]
[1777662120541,22.59,78417.21,165.2,0.89433,0.00016,9.30541]
[1777662123561,22.59,78412.71,165.2,0.89362,0.00016,9.35043]
[1777662124569,22.59,78409.49,165.2,0.8931,0.00016,9.38262]
[1777662129604,22.59,78411.11,165.2,0.89337,0.00016,9.36599]
[1777662131617,22.59,78417.99,165.2,0.89446,0.00016,9.29714]
[1777662132625,22.59,78419.85,165.2,0.89476,0.00016,9.27863]
[1777662134639,22.59,78422.02,165.2,0.8951,0.00016,9.25718]
[1777662139674,22.59,78422.7,165.2,0.89521,0.00016,9.24988]
[1777662144709,22.59,78422.22,165.2,0.89514,0.00016,9.25473]
[1777662145716,22.59,78430.86,165.2,0.89649,0.00016,9.16888]
[1777662146723,22.59,78435.4,165.2,0.8972,0.00016,9.12408]
[1777662151758,22.59,78435.99,165.2,0.89735,0.00016,9.11223]
[1777662152767,22.59,78442.63,165.2,0.89838,0.00015,9.04626]
[1777662153776,22.59,78449.8,165.2,0.89948,0.00015,8.97533]
[1777662153970,22.59,78449.8,165.2,0.89948,0.00015,8.97533]
[1777662154303,22.59,78449.8,165.2,0.89948,0.00015,8.97533]
[1777662154782,22.59,78458.96,165.2,0.90088,0.00015,8.88518]
[1777662155789,22.59,78458.82,165.2,0.90086,0.00015,8.88663]
[1777662160825,22.59,78460.08,165.2,0.90104,0.00015,8.87456]
[1777662161599,22.59,78460.08,165.2,0.90104,0.00015,8.87456]
[1777662161807,22.59,78460.08,165.2,0.90104,0.00015,8.87456]
[1777662161819,22.59,78460.08,165.2,0.90104,0.00015,8.87456]
[1777662161831,22.59,78472.33,165.2,0.90288,0.00015,8.75477]
[1777662162465,22.59,78472.33,165.2,0.90288,0.00015,8.75477]
[1777662162838,22.59,78479.01,165.2,0.90388,0.00015,8.68942]
[1777662164731,22.59,78479.15,165.2,0.9039,0.00015,8.6879]
[1777662164840,22.59,78479.15,165.2,0.9039,0.00015,8.6879]
[1777662164852,22.59,78481.15,165.2,0.9042,0.00015,8.6683]
[1777662165859,22.59,78488.35,165.2,0.90527,0.00015,8.59768]
[1777662166866,22.59,78484.42,165.2,0.9047,0.00015,8.63513]
[1777662167873,22.59,78482.02,165.2,0.90436,0.00015,8.65773]
[1777662170894,22.59,78480.44,165.2,0.90416,0.00015,8.67087]
[1777662175929,22.58,78479.53,165.2,0.90405,0.00015,8.67783]
[1777662177943,22.58,78475.35,165.2,0.90346,0.00015,8.71703]
[1777662178950,22.58,78470.3,165.2,0.90271,0.00015,8.76614]
[1777662183985,22.58,78472.91,165.2,0.90312,0.00015,8.73944]
[1777662188013,22.58,78471.27,165.2,0.90288,0.00015,8.75461]
[1777662192043,22.58,78468.45,165.2,0.90247,0.00015,8.78129]
[1777662195062,22.57,78465.41,165.2,0.90203,0.00015,8.81022]
[1777662200097,22.57,78465.05,165.2,0.902,0.00015,8.81214]
[1777662205132,22.57,78466.22,165.2,0.9022,0.00015,8.79914]
[1777662210166,22.57,78464.38,165.2,0.90195,0.00015,8.81561]
[1777662211173,22.57,78459.75,165.2,0.9013,0.00015,8.85541]
[1777662212703,22.57,78457.87,165.2,0.90103,0.00015,8.87306]
[1777662213188,22.57,78444.37,165.2,0.89897,0.00015,9.00608]
[1777662214196,22.56,78434.92,165.2,0.89752,0.00016,9.09919]
[1777662215204,22.56,78435.24,165.2,0.89758,0.00016,9.09542]
[1777662216840,22.56,78435.24,165.2,0.89758,0.00016,9.09542]
[1777662222254,22.56,78434.52,165.2,0.89753,0.00016,9.09838]
[1777662227288,22.55,78434.66,165.2,0.8976,0.00016,9.09401]
[1777662228475,22.55,78434.66,165.2,0.8976,0.00016,9.09401]
[1777662234337,22.55,78440.29,165.2,0.89853,0.00015,9.03411]
[1777662235344,22.55,78446.15,165.2,0.89944,0.00015,8.97559]
[1777662237366,22.54,78446.85,165.2,0.89956,0.00015,8.96779]
[1777662238373,22.54,78444.68,165.2,0.89924,0.00015,8.98885]
[1777662243408,22.54,78444.67,165.2,0.89927,0.00015,8.98696]
[1777662248443,22.54,78445.88,165.2,0.89949,0.00015,8.97266]
[1777662253478,22.53,78443.47,165.2,0.89915,0.00015,8.9946]
[1777662258884,22.53,78442.0,165.2,0.89894,0.00015,9.00752]
[1777662264811,22.53,78441.28,165.2,0.89887,0.00015,9.01253]
[1777662265562,22.53,78436.24,165.2,0.89811,0.00016,9.06118]
[1777662266568,22.52,78434.41,165.2,0.89783,0.00016,9.07884]
[1777662270742,22.52,78435.46,165.2,0.89802,0.00016,9.06687]
[1777662275632,22.52,78437.77,165.2,0.89849,0.00015,9.03476]
[1777662279660,22.51,78442.72,165.2,0.89929,0.00015,8.98333]
[1777662281501,22.51,78443.92,165.2,0.89948,0.00015,8.97094]
[1777662285532,22.51,78446.19,165.2,0.89985,0.00015,8.94707]
[1777662286708,22.51,78443.67,165.2,0.89947,0.00015,8.97137]
[1777662291750,22.51,78444.14,165.2,0.89957,0.00015,8.96505]
[1777662292757,22.51,78454.02,165.2,0.90109,0.00015,8.86705]
[1777662293764,22.5,78459.75,165.2,0.90196,0.00015,8.81035]
[1777662298799,22.5,78462.13,165.2,0.90236,0.00015,8.78448]
[1777662300813,22.5,78464.15,165.2,0.90269,0.00015,8.76297]
[1777662301820,22.5,78471.18,165.2,0.90375,0.00015,8.69333]
[1777662306855,22.49,78475.29,165.2,0.90438,0.00015,8.65158]
[1777662307862,22.49,78479.34,165.2,0.90498,0.00015,8.61208]
[1777662309876,22.49,78481.12,165.2,0.90524,0.00015,8.59483]
[1777662315918,22.5,78480.99,165.2,0.90522,0.00015,8.59642]
[1777662322967,22.5,78481.04,165.2,0.90522,0.00015,8.59628]
[1777662328002,22.5,78480.85,165.2,0.90519,0.00015,8.59838]
[1777662329011,22.5,78476.55,165.2,0.90455,0.00015,8.64031]
[1777662330016,22.5,78474.87,165.2,0.90431,0.00015,8.65668]
[1777662335052,22.5,78475.3,165.2,0.90442,0.00015,8.64709]
[1777662339080,22.5,78485.04,165.2,0.90586,0.00015,8.55221]
[1777662340087,22.5,78488.63,165.2,0.90638,0.00015,8.51751]
[1777662342298,22.5,78488.53,165.2,0.90636,0.00015,8.51884]
[1777662344114,22.5,78490.0,165.2,0.90657,0.00015,8.50494]
[1777662346129,22.5,78493.0,165.2,0.907,0.00015,8.47629]
[1777662347136,22.5,78496.02,165.2,0.90743,0.00014,8.44733]
[1777662350157,22.5,78493.42,165.2,0.90707,0.00015,8.47198]
[1777662351164,22.5,78490.81,165.2,0.90669,0.00015,8.49683]
[1777662352171,22.5,78488.72,165.2,0.90639,0.00015,8.51664]
[1777662354373,22.5,78489.25,165.2,0.90648,0.00015,8.51103]
[1777662358214,22.5,78491.05,165.2,0.90673,0.00015,8.49446]
[1777662360532,22.5,78491.87,165.2,0.90685,0.00015,8.48609]
[1777662360603,22.5,78494.55,165.2,0.90724,0.00014,8.45999]
[1777662365626,22.5,78495.22,165.2,0.90733,0.00014,8.45426]
[1777662365862,22.5,78495.22,165.2,0.90733,0.00014,8.45426]
[1777662366020,22.5,78495.77,165.2,0.9074,0.00014,8.44946]
[1777662366295,22.5,78495.77,165.2,0.9074,0.00014,8.44946]
[1777662366549,22.5,78495.77,165.2,0.9074,0.00014,8.44946]
[1777662366871,22.5,78495.77,165.2,0.9074,0.00014,8.44946]
[1777662367000,22.5,78495.77,165.2,0.9074,0.00014,8.44946]
[1777662367096,22.5,78508.26,165.2,0.9092,0.00014,8.32899]
[1777662367279,22.5,78515.65,165.2,0.91025,0.00014,8.25818]
[1777662368284,22.5,78519.36,165.2,0.91076,0.00014,8.22328]
[1777662369907,22.5,78519.36,165.2,0.91076,0.00014,8.22328]
[1777662370268,22.5,78519.52,165.2,0.91079,0.00014,8.22167]
[1777662371310,22.5,78519.1,165.2,0.91073,0.00014,8.22568]
[1777662372315,22.5,78523.8,165.2,0.91137,0.00014,8.18204]
[1777662373843,22.5,78525.82,165.2,0.91163,0.00014,8.16418]
[1777662374372,22.5,78525.82,165.2,0.91163,0.00014,8.16418]
[1777662374388,22.5,78533.22,165.2,0.91266,0.00014,8.09392]
[1777662375830,22.5,78533.22,165.2,0.91266,0.00014,8.09392]
[1777662381378,22.5,78533.58,165.2,0.9127,0.00014,8.09165]
[1777662386413,22.5,78533.3,165.2,0.91265,0.00014,8.0952]
[1777662391448,22.51,78533.29,165.2,0.91268,0.00014,8.09107]
[1777662394012,22.51,78533.89,165.2,0.91276,0.00014,8.08559]
[1777662394038,22.51,78535.38,165.2,0.91296,0.00014,8.0719]
[1777662394392,22.51,78535.38,165.2,0.91296,0.00014,8.0719]
[1777662394481,22.51,78542.29,165.2,0.91391,0.00014,8.00663]
[1777662395676,22.51,78538.87,165.2,0.91343,0.00014,8.03948]
[1777662396786,22.51,78538.87,165.2,0.91343,0.00014,8.03948]
[1777662396850,22.51,78538.87,165.2,0.91343,0.00014,8.03948]
[1777662396929,22.51,78537.15,165.2,0.91319,0.00014,8.05601]
[1777662402542,22.51,78536.89,165.2,0.91312,0.00014,8.06108]
[1777662404560,22.51,78530.59,165.2,0.91224,0.00014,8.12127]
[1777662405567,22.51,78525.35,165.2,0.9115,0.00014,8.17132]
[1777662407581,22.51,78525.68,165.2,0.91155,0.00014,8.16845]
[1777662409071,22.51,78525.68,165.2,0.91155,0.00014,8.16845]
[1777662409595,22.51,78523.78,165.2,0.91128,0.00014,8.18672]
[1777662410603,22.51,78525.89,165.2,0.91157,0.00014,8.16674]
[1777662411833,22.51,78525.89,165.2,0.91157,0.00014,8.16674]
[1777662414849,22.52,78527.44,165.2,0.91177,0.00014,8.15308]
[1777662414922,22.52,78529.12,165.2,0.912,0.00014,8.13725]
[1777662415831,22.52,78529.12,165.2,0.912,0.00014,8.13725]
[1777662420612,22.52,78529.35,165.2,0.91202,0.00014,8.13641]
[1777662421631,22.52,78529.54,165.2,0.91204,0.00014,8.13475]
[1777662421680,22.52,78531.49,165.2,0.9123,0.00014,8.11703]
[1777662426888,22.52,78530.3,165.2,0.91212,0.00014,8.12943]
[1777662427835,22.52,78529.37,165.2,0.91199,0.00014,8.13853]
[1777662433764,22.52,78530.79,165.2,0.91217,0.00014,8.12596]
[1777662436785,22.52,78528.73,165.2,0.91188,0.00014,8.14591]
[1777662439834,22.52,78528.66,165.2,0.91186,0.00014,8.14678]
[1777662441830,22.52,78528.66,165.2,0.91186,0.00014,8.14688]
[1777662444929,22.53,78528.61,165.2,0.91185,0.00014,8.14766]
[1777662444930,22.53,78537.21,165.2,0.91304,0.00014,8.06638]
[1777662447842,22.53,78537.18,165.2,0.91303,0.00014,8.06711]
[1777662451829,22.53,78536.47,165.2,0.91292,0.00014,8.07473]
[1777662454910,22.53,78533.94,165.2,0.9126,0.00014,8.09442]
[1777662457024,22.53,78533.23,165.2,0.9125,0.00014,8.10134]
[1777662457831,22.53,78532.11,165.2,0.91235,0.00014,8.11214]
[1777662459826,22.53,78532.13,165.2,0.91233,0.00014,8.11294]
[1777662462967,22.53,78533.79,165.2,0.91255,0.00014,8.09842]
[1777662462999,22.53,78533.79,165.2,0.91255,0.00014,8.09842]
[1777662463974,22.53,78526.25,165.2,0.91148,0.00014,8.17099]
[1777662464968,22.53,78526.25,165.2,0.91148,0.00014,8.17099]
[1777662464981,22.54,78523.56,165.2,0.9111,0.00014,8.19731]
[1777662465988,22.54,78520.15,165.2,0.91062,0.00014,8.22984]
[1777662467831,22.54,78519.67,165.2,0.91055,0.00014,8.23441]
[1777662473037,22.54,78520.51,165.2,0.91064,0.00014,8.22826]
[1777662478072,22.54,78519.96,165.2,0.91054,0.00014,8.23469]
[1777662483107,22.54,78520.2,165.2,0.91054,0.00014,8.23484]
[1777662484114,22.54,78515.51,165.2,0.90987,0.00014,8.28023]
[1777662489149,22.55,78513.76,165.2,0.9096,0.00014,8.29837]
[1777662492170,22.55,78516.18,165.2,0.90993,0.00014,8.27618]
[1777662498212,22.55,78516.66,165.2,0.90998,0.00014,8.27304]
[1777662503247,22.55,78516.56,165.2,0.90993,0.00014,8.27663]
[1777662505261,22.56,78510.35,165.2,0.90903,0.00014,8.33706]
[1777662508281,22.56,78508.66,165.2,0.90877,0.00014,8.35445]
[1777662513317,22.56,78506.64,165.2,0.9085,0.00014,8.37048]
[1777662516338,22.56,78511.62,165.2,0.9092,0.00014,8.32379]
[1777662517345,22.56,78515.94,165.2,0.90981,0.00014,8.28291]
[1777662520367,22.57,78509.41,165.2,0.90886,0.00014,8.3468]
[1777662525402,22.57,78508.19,165.2,0.90866,0.00014,8.3603]
[1777662526409,22.57,78505.94,165.2,0.90833,0.00014,8.38223]
[1777662531444,22.57,78505.97,165.2,0.90831,0.00014,8.38355]
[1777662536479,22.57,78505.84,165.2,0.90827,0.00014,8.38638]
[1777662541514,22.58,78505.57,165.2,0.9082,0.00014,8.39062]
[1777662549570,22.58,78505.15,165.2,0.90811,0.00014,8.39713]
[1777662554926,22.58,78505.11,165.2,0.90808,0.00014,8.39876]
[1777662558633,22.58,78507.17,165.2,0.90836,0.00014,8.38055]
[1777662561654,22.59,78505.13,165.2,0.90805,0.00014,8.40113]
[1777662563668,22.59,78507.23,165.2,0.90834,0.00014,8.38162]
[1777662568703,22.59,78507.41,165.2,0.90834,0.00014,8.38156]
[1777662573738,22.59,78507.15,165.2,0.90833,0.00014,8.38047]
[1777662577766,22.59,78511.16,165.2,0.90888,0.00014,8.34334]
[1777662582802,22.6,78506.45,165.2,0.90818,0.00014,8.39068]
[1777662587836,22.6,78506.03,165.2,0.90812,0.00014,8.39424]
[1777662588844,22.6,78503.78,165.2,0.9078,0.00014,8.41612]
[1777662593878,22.6,78503.68,165.2,0.90776,0.00014,8.41834]
[1777662596899,22.6,78505.63,165.2,0.90803,0.00014,8.40042]
[1777662601934,22.6,78506.49,165.2,0.90813,0.00014,8.39364]
[1777662605963,22.6,78497.02,165.2,0.90675,0.00014,8.48585]
[1777662606970,22.6,78483.72,165.2,0.90481,0.00015,8.61456]
[1777662607977,22.6,78485.04,165.2,0.905,0.00015,8.60173]
[1777662608984,22.6,78486.97,165.2,0.90528,0.00015,8.58301]
[1777662613016,22.6,78485.29,165.2,0.90504,0.00015,8.59929]
[1777662618051,22.6,78483.85,165.2,0.90483,0.00015,8.61316]
[1777662623086,22.6,78484.13,165.2,0.90487,0.00015,8.61032]
[1777662627114,22.6,78481.85,165.2,0.90454,0.00015,8.63234]
[1777662633156,22.6,78484.37,165.2,0.90496,0.00015,8.6023]
[1777662638191,22.6,78485.82,165.2,0.90518,0.00015,8.58827]
[1777662642222,22.6,78489.29,165.2,0.90568,0.00015,8.5547]
[1777662643227,22.6,78510.77,165.2,0.90879,0.00014,8.34751]
[1777662644234,22.6,78517.9,165.2,0.9098,0.00014,8.2798]
[1777662647255,22.6,78507.75,165.2,0.90835,0.00014,8.377]
[1777662648262,22.6,78505.42,165.2,0.90802,0.00014,8.39904]
[1777662649269,22.6,78507.79,165.2,0.90836,0.00014,8.37662]
[1777662654304,22.61,78507.66,165.2,0.90831,0.00014,8.37955]
[1777662655311,22.61,78505.87,165.2,0.90805,0.00014,8.39704]
[1777662660346,22.61,78504.5,165.2,0.90785,0.00014,8.41033]
[1777662662360,22.61,78506.24,165.2,0.9081,0.00014,8.39418]
[1777662663367,22.61,78507.85,165.2,0.90832,0.00014,8.37903]
[1777662667395,22.61,78504.07,165.2,0.90778,0.00014,8.41521]
[1777662672430,22.61,78503.7,165.2,0.90771,0.00014,8.41996]
[1777662677465,22.61,78503.68,165.2,0.90769,0.00014,8.42123]
[1777662682499,22.61,78503.18,165.2,0.90761,0.00014,8.42703]
[1777662688542,22.61,78503.05,165.2,0.90757,0.00014,8.42945]
[1777662693580,22.62,78498.5,165.2,0.90695,0.00014,8.46899]
[1777662694587,22.62,78492.13,165.2,0.90602,0.00015,8.53052]
[1777662695594,22.62,78490.02,165.2,0.90571,0.00015,8.55094]
[1777662700629,22.62,78489.59,165.2,0.90565,0.00015,8.55514]
[1777662703649,22.62,78491.77,165.2,0.90597,0.00015,8.53414]
[1777662705664,22.62,78489.55,165.2,0.90564,0.00015,8.55569]
[1777662710699,22.62,78488.13,165.2,0.90543,0.00015,8.56953]
[1777662714727,22.62,78479.79,165.2,0.9042,0.00015,8.65041]
[1777662715734,22.62,78477.94,165.2,0.90393,0.00015,8.66828]
[1777662720769,22.62,78477.85,165.2,0.90393,0.00015,8.66853]
[1777662725804,22.62,78478.28,165.2,0.904,0.00015,8.66381]
[1777662730839,22.61,78477.17,165.2,0.90384,0.00015,8.67409]
[1777662733862,22.61,78480.81,165.2,0.90438,0.00015,8.63845]
[1777662737007,22.61,78481.22,165.2,0.90445,0.00015,8.63435]
[1777662737028,22.61,78476.24,165.2,0.90371,0.00015,8.68267]
[1777662740255,22.61,78475.32,165.2,0.90358,0.00015,8.69152]
[1777662745273,22.61,78473.44,165.2,0.90331,0.00015,8.70911]
[1777662745310,22.61,78463.5,165.2,0.90182,0.00015,8.80599]
[1777662745946,22.61,78460.52,165.2,0.90137,0.00015,8.83516]
[1777662746953,22.61,78462.37,165.2,0.90166,0.00015,8.81643]
[1777662749974,22.61,78465.75,165.2,0.90218,0.00015,8.78246]
[1777662754057,22.61,78467.2,165.2,0.90246,0.00015,8.76227]
[1777662762058,22.61,78469.08,165.2,0.90277,0.00015,8.7418]
[1777662765079,22.6,78471.59,165.2,0.90316,0.00015,8.7166]
[1777662766086,22.6,78477.02,165.2,0.90397,0.00015,8.66354]
[1777662771121,22.6,78477.58,165.2,0.90406,0.00015,8.65749]
[1777662773135,22.6,78475.57,165.2,0.90377,0.00015,8.67685]
[1777662774142,22.6,78470.46,165.2,0.90301,0.00015,8.7265]
[1777662778201,22.6,78469.83,165.2,0.90292,0.00015,8.73205]
[1777662782200,22.6,78467.58,165.2,0.9026,0.00015,8.75294]
[1777662784229,22.6,78467.44,165.2,0.90259,0.00015,8.75406]
[1777662790235,22.6,78466.46,165.2,0.90246,0.00015,8.762]
[1777662795291,22.59,78466.3,165.2,0.90247,0.00015,8.76187]
[1777662796460,22.59,78466.3,165.2,0.90247,0.00015,8.76187]
[1777662802352,22.59,78466.22,165.2,0.90248,0.00015,8.76099]
[1777662807277,22.59,78466.9,165.2,0.9026,0.00015,8.75294]
[1777662807376,22.59,78479.25,165.2,0.90444,0.00015,8.63236]
[1777662808236,22.59,78479.25,165.2,0.90444,0.00015,8.63236]
[1777662808434,22.59,78479.25,165.2,0.90444,0.00015,8.63236]
[1777662808535,22.59,78487.27,165.2,0.90562,0.00015,8.55451]
[1777662809390,22.59,78490.84,165.2,0.90615,0.00015,8.52003]
[1777662814398,22.59,78492.15,165.2,0.90638,0.00015,8.50254]
[1777662819461,22.59,78493.12,165.2,0.90651,0.00015,8.49392]
[1777662824494,22.59,78492.81,165.2,0.90645,0.00015,8.49759]
[1777662825612,22.59,78492.51,165.2,0.90641,0.00015,8.50061]
[1777662827516,22.59,78494.28,165.2,0.90666,0.00015,8.48378]
[1777662829530,22.59,78496.29,165.2,0.90695,0.00014,8.46471]
[1777662831696,22.59,78496.06,165.2,0.90691,0.00014,8.46728]
[1777662833558,22.59,78493.93,165.2,0.9066,0.00015,8.48816]
[1777662837764,22.6,78493.72,165.2,0.90656,0.00015,8.49075]
[1777662843339,22.6,78493.29,165.2,0.90649,0.00015,8.4954]
[1777662843934,22.6,78493.26,165.2,0.90648,0.00015,8.49593]
[1777662851368,22.6,78493.35,165.2,0.90648,0.00015,8.49566]
[1777662856719,22.6,78493.73,165.2,0.90652,0.00015,8.49298]
[1777662861754,22.6,78498.8,165.2,0.90725,0.00014,8.44478]
[1777662862760,22.6,78500.67,165.2,0.90752,0.00014,8.427]
[1777662864775,22.6,78496.55,165.2,0.90691,0.00014,8.46709]
[1777662869810,22.6,78497.79,165.2,0.90708,0.00014,8.45592]
[1777662874845,22.6,78498.12,165.2,0.90717,0.00014,8.44837]
[1777662879880,22.6,78498.89,165.2,0.90727,0.00014,8.44187]
[1777662884915,22.61,78499.57,165.2,0.90735,0.00014,8.43625]
[1777662889950,22.61,78499.82,165.2,0.90737,0.00014,8.43476]
[1777662895992,22.61,78499.54,165.2,0.90732,0.00014,8.4385]
[1777662899016,22.61,78497.16,165.2,0.90696,0.00014,8.4619]
[1777662900030,22.61,78489.49,165.2,0.90585,0.00015,8.53603]
[1777662903044,22.61,78491.73,165.2,0.90617,0.00015,8.51459]
[1777662904391,22.61,78491.73,165.2,0.90617,0.00015,8.51459]
[1777662910541,22.61,78491.16,165.2,0.90608,0.00015,8.52046]
[1777662916564,22.61,78491.89,165.2,0.90618,0.00015,8.51389]
[1777662922177,22.6,78494.85,165.2,0.90668,0.00015,8.48074]
[1777662922743,22.6,78494.85,165.2,0.90668,0.00015,8.48074]
[1777662927212,22.6,78491.12,165.2,0.90619,0.00015,8.51344]
[1777662928866,22.6,78491.83,165.2,0.9063,0.00015,8.50588]
[1777662934261,22.59,78492.92,165.2,0.90657,0.00015,8.48611]
[1777662935926,22.59,78492.89,165.2,0.90657,0.00015,8.48574]
[1777662936275,22.59,78483.25,165.2,0.90517,0.00015,8.57829]
[1777662937282,22.59,78480.47,165.2,0.90478,0.00015,8.60446]
[1777662939456,22.59,78476.91,165.2,0.90428,0.00015,8.63739]
[1777662940303,22.59,78474.54,165.2,0.90394,0.00015,8.65957]
[1777662943324,22.58,78476.28,165.2,0.90424,0.00015,8.64]
[1777662946345,22.58,78478.71,165.2,0.90463,0.00015,8.61381]
[1777662947093,22.58,78478.71,165.2,0.90463,0.00015,8.61381]
[1777662952387,22.57,78479.35,165.2,0.90481,0.00015,8.60218]
[1777662957422,22.56,78481.54,165.2,0.9052,0.00015,8.57647]
[1777662959386,22.56,78481.79,165.2,0.90525,0.00015,8.57318]
[1777662964472,22.56,78481.34,165.2,0.90521,0.00015,8.57588]
[1777662969506,22.56,78481.44,165.2,0.90522,0.00015,8.57496]
[1777662974547,22.56,78481.03,165.2,0.90516,0.00015,8.57898]
[1777662979581,22.56,78482.34,165.2,0.90535,0.00015,8.56633]
[1777662984617,22.56,78482.13,165.2,0.90532,0.00015,8.56842]
[1777662989652,22.56,78481.31,165.2,0.9052,0.00015,8.57637]
[1777662995694,22.56,78481.56,165.2,0.90529,0.00015,8.5687]
[1777662996701,22.56,78475.23,165.2,0.90435,0.00015,8.63021]
[1777662997698,22.56,78475.23,165.2,0.90435,0.00015,8.63021]
[1777662997708,22.56,78464.09,165.2,0.90269,0.00015,8.73879]
[1777662998715,22.56,78460.69,165.2,0.90218,0.00015,8.77181]
[1777663000070,22.56,78459.99,165.2,0.90208,0.00015,8.77837]
[1777663000730,22.56,78453.18,165.2,0.90106,0.00015,8.84489]
[1777663001737,22.56,78447.76,165.2,0.90024,0.00015,8.89781]
[1777663005765,22.55,78440.41,165.2,0.89914,0.00015,8.96845]
[1777663007779,22.55,78437.79,165.2,0.89875,0.00015,8.99318]
[1777663011807,22.55,78435.27,165.2,0.8984,0.00016,9.01561]
[1777663016842,22.54,78435.27,165.2,0.89845,0.00016,9.01228]
[1777663019783,22.54,78435.1,165.2,0.89843,0.00016,9.01329]
[1777663020313,22.54,78433.01,165.2,0.89814,0.00016,9.03195]
[1777663020870,22.54,78429.71,165.2,0.89763,0.00016,9.06469]
[1777663024898,22.53,78431.51,165.2,0.89795,0.00016,9.04383]
[1777663026911,22.53,78433.45,165.2,0.89828,0.00016,9.02315]
[1777663028926,22.53,78435.5,165.2,0.89862,0.00015,9.00145]
[1777663034968,22.52,78436.26,165.2,0.8988,0.00015,8.98996]
[1777663040007,22.52,78435.9,165.2,0.89879,0.00015,8.99024]
[1777663044344,22.51,78419.41,165.2,0.89627,0.00016,9.15065]
[1777663045039,22.51,78414.35,165.2,0.89547,0.00016,9.20118]
[1777663046046,22.51,78416.68,165.2,0.89585,0.00016,9.17693]
[1777663051080,22.5,78415.9,165.2,0.89585,0.00016,9.1748]
[1777663057123,22.49,78415.95,165.2,0.89595,0.00016,9.16887]
[1777663059137,22.49,78418.56,165.2,0.89639,0.00016,9.14101]
[1777663060144,22.49,78426.25,165.2,0.89761,0.00016,9.06348]
[1777663061151,22.49,78429.7,165.2,0.89816,0.00016,9.02831]
[1777663062158,22.49,78424.44,165.2,0.89735,0.00016,9.0799]
[1777663063165,22.49,78422.03,165.2,0.89698,0.00016,9.10324]
[1777663067192,22.48,78428.12,165.2,0.89798,0.00016,9.03946]
[1777663068200,22.48,78429.95,165.2,0.89828,0.00016,9.0205]
[1777663070214,22.48,78433.55,165.2,0.89886,0.00016,8.98341]
[1777663075249,22.47,78433.15,165.2,0.89885,0.00016,8.98434]
[1777663079606,22.47,78434.36,165.2,0.89906,0.00015,8.97052]
[1777663083305,22.47,78430.05,165.2,0.89844,0.00016,9.01036]
[1777663086326,22.46,78425.4,165.2,0.89775,0.00016,9.05406]
[1777663087333,22.46,78421.73,165.2,0.89719,0.00016,9.08992]
[1777663091362,22.46,78423.42,165.2,0.8975,0.00016,9.07004]
[1777663093376,22.45,78421.71,165.2,0.89726,0.00016,9.08562]
[1777663098411,22.45,78421.1,165.2,0.89722,0.00016,9.08788]
[1777663099238,22.45,78421.1,165.2,0.89722,0.00016,9.08788]
[1777663099531,22.45,78411.68,165.2,0.89574,0.00016,9.18131]
[1777663100427,22.45,78402.61,165.2,0.89431,0.00016,9.27144]
[1777663101434,22.44,78398.68,165.2,0.89369,0.00016,9.30996]
[1777663103213,22.43,78399.61,165.2,0.89401,0.00016,9.28996]
[1777663103281,22.43,78399.61,165.2,0.89401,0.00016,9.28996]
[1777663103416,22.43,78399.61,165.2,0.89401,0.00016,9.28996]
[1777663103605,22.43,78392.9,165.2,0.89295,0.00016,9.35658]
[1777663103950,22.43,78392.9,165.2,0.89295,0.00016,9.35658]
[1777663104321,22.43,78392.9,165.2,0.89295,0.00016,9.35658]
[1777663104517,22.43,78392.9,165.2,0.89295,0.00016,9.35658]
[1777663104618,22.42,78388.12,165.2,0.89218,0.00016,9.40391]
[1777663107299,22.42,78389.61,165.2,0.89246,0.00016,9.38677]
[1777663111509,22.41,78381.18,165.2,0.89121,0.00016,9.46195]
[1777663112516,22.41,78377.87,165.2,0.89068,0.00016,9.49448]
[1777663115537,22.41,78379.61,165.2,0.89102,0.00016,9.47354]
[1777663120572,22.37,78379.04,165.2,0.89131,0.00016,9.45563]
[1777663121579,22.37,78381.52,165.2,0.89173,0.00016,9.42944]
[1777663122585,22.37,78383.41,165.2,0.89206,0.00016,9.4093]
[1777663123593,22.36,78381.13,165.2,0.8917,0.00016,9.4315]
[1777663128628,22.36,78380.87,165.2,0.89173,0.00016,9.42933]
[1777663133664,22.35,78381.04,165.2,0.89183,0.00016,9.42289]
[1777663138699,22.34,78380.81,165.2,0.89187,0.00016,9.42059]
[1777663141794,22.34,78381.04,165.2,0.89194,0.00016,9.41641]
[1777663141848,22.34,78372.92,165.2,0.89062,0.00017,9.49811]
[1777663142842,22.34,78345.79,165.2,0.88607,0.00017,9.77538]
[1777663143019,22.34,78345.79,165.2,0.88607,0.00017,9.77538]
[1777663143736,22.32,78345.75,165.2,0.88621,0.00017,9.76715]
[1777663145760,22.31,78344.65,165.2,0.88616,0.00017,9.76996]
[1777663145844,22.31,78344.65,165.2,0.88616,0.00017,9.76996]
[1777663147764,22.27,78347.56,165.2,0.88706,0.00017,9.71482]
[1777663148771,22.26,78355.06,165.2,0.88846,0.00017,9.63001]
[1777663149778,22.26,78357.76,165.2,0.88892,0.00017,9.60164]
[1777663150785,22.26,78359.99,165.2,0.8893,0.00017,9.57816]
[1777663152799,22.25,78361.77,165.2,0.88962,0.00017,9.55876]
[1777663155819,22.25,78362.62,165.2,0.88978,0.00017,9.54895]
[1777663156827,22.25,78365.97,165.2,0.89037,0.00017,9.51244]
[1777663159848,22.24,78367.89,165.2,0.89074,0.00017,9.48962]
[1777663161862,22.24,78358.85,165.2,0.88927,0.00017,9.5802]
[1777663164986,22.24,78359.69,165.2,0.88946,0.00017,9.56817]
[1777663165890,22.23,78361.66,165.2,0.88981,0.00017,9.54684]
[1777663170926,22.23,78366.09,165.2,0.89064,0.00017,9.49605]
[1777663171080,22.23,78366.09,165.2,0.89064,0.00017,9.49605]
[1777663171933,22.22,78368.37,165.2,0.89108,0.00017,9.46633]
[1777663176968,22.22,78367.81,165.2,0.89107,0.00017,9.46725]
[1777663180996,22.21,78369.47,165.2,0.8914,0.00017,9.44644]
[1777663186031,22.2,78369.66,165.2,0.89151,0.00017,9.43982]
[1777663191065,22.2,78370.49,165.2,0.89172,0.00017,9.42679]
[1777663196101,22.19,78370.04,165.2,0.89171,0.00017,9.42698]
[1777663201634,22.18,78370.2,165.2,0.8918,0.00017,9.42184]
[1777663202143,22.18,78365.24,165.2,0.891,0.00017,9.47092]
[1777663204156,22.18,78367.21,165.2,0.89136,0.00017,9.44886]
[1777663210199,22.17,78364.68,165.2,0.89102,0.00017,9.46947]
[1777663214227,22.16,78362.9,165.2,0.89079,0.00017,9.48404]
[1777663216241,22.16,78365.58,165.2,0.89126,0.00017,9.4547]
[1777663220269,22.15,78367.45,165.2,0.89164,0.00017,9.43138]
[1777663225304,22.15,78367.88,165.2,0.89179,0.00017,9.42202]
[1777663231346,22.14,78367.99,165.2,0.89194,0.00017,9.4103]
[1777663236381,22.13,78368.0,165.2,0.89201,0.00017,9.40617]
[1777663241417,22.13,78368.0,165.2,0.89207,0.00017,9.40218]
[1777663246452,22.12,78367.98,165.2,0.89213,0.00017,9.39842]
[1777663249473,22.12,78359.14,165.2,0.8907,0.00017,9.48687]
[1777663251487,22.11,78361.09,165.2,0.89105,0.00017,9.46508]
[1777663253501,22.11,78365.19,165.2,0.89178,0.00017,9.4202]
[1777663255515,22.11,78367.07,165.2,0.89212,0.00017,9.39923]
[1777663257529,22.1,78369.39,165.2,0.89253,0.00017,9.37381]
[1777663260550,22.1,78371.45,165.2,0.8929,0.00016,9.35035]
[1777663261479,22.1,78371.45,165.2,0.8929,0.00016,9.35035]
[1777663261750,22.1,78371.45,165.2,0.8929,0.00016,9.35035]
[1777663261852,22.1,78374.66,165.2,0.89344,0.00016,9.31672]
[1777663262564,22.1,78386.84,165.2,0.89544,0.00016,9.19149]
[1777663263572,22.1,78389.65,165.2,0.8959,0.00016,9.16221]
[1777663268606,22.09,78389.52,165.2,0.89593,0.00016,9.1604]
[1777663271628,22.09,78391.32,165.2,0.89625,0.00016,9.14021]
[1777663273642,22.09,78392.92,165.2,0.89653,0.00016,9.1227]
[1777663274649,22.09,78394.81,165.2,0.89684,0.00016,9.10291]
[1777663278677,22.08,78392.41,165.2,0.89649,0.00016,9.12502]
[1777663279227,22.08,78392.41,165.2,0.89649,0.00016,9.12502]
[1777663279684,22.08,78398.78,165.2,0.89752,0.00016,9.05974]
[1777663280281,22.08,78398.78,165.2,0.89752,0.00016,9.05974]
[1777663280691,22.08,78400.91,165.2,0.89787,0.00016,9.03764]
[1777663285726,22.08,78400.84,165.2,0.8979,0.00016,9.03592]
[1777663290761,22.07,78402.33,165.2,0.89817,0.00016,9.01833]
[1777663292778,22.07,78395.1,165.2,0.89708,0.00016,9.08536]
[1777663293785,22.07,78386.26,165.2,0.89567,0.00016,9.17471]
[1777663295799,22.07,78385.89,165.2,0.89563,0.00016,9.17705]
[1777663298820,22.07,78387.63,165.2,0.89595,0.00016,9.1572]
[1777663300834,22.06,78382.14,165.2,0.89508,0.00016,9.21186]
[1777663305869,22.06,78383.38,165.2,0.89534,0.00016,9.19554]
[1777663310904,22.05,78385.09,165.2,0.89567,0.00016,9.17453]
[1777663315939,22.05,78386.93,165.2,0.89602,0.00016,9.15234]
[1777663320974,22.04,78386.79,165.2,0.89605,0.00016,9.15053]
[1777663326009,22.04,78387.89,165.2,0.89628,0.00016,9.1361]
[1777663331043,22.03,78381.84,165.2,0.89535,0.00016,9.1947]
[1777663332051,22.03,78379.48,165.2,0.89498,0.00016,9.21811]
[1777663333058,22.03,78381.26,165.2,0.89528,0.00016,9.19916]
[1777663337087,22.03,78378.74,165.2,0.89491,0.00016,9.22204]
[1777663341114,22.02,78373.48,165.2,0.8941,0.00016,9.27313]
[1777663342122,22.02,78371.68,165.2,0.89381,0.00016,9.29095]
[1777663347156,22.02,78370.64,165.2,0.89369,0.00016,9.2983]
[1777663352191,22.01,78370.6,165.2,0.89379,0.00016,9.2901]
[1777663357851,22.0,78370.72,165.2,0.89387,0.00016,9.28493]
[1777663360248,22.0,78372.99,165.2,0.89428,0.00016,9.25929]
[1777663361837,22.0,78372.99,165.2,0.89428,0.00016,9.25929]
[1777663366290,21.99,78374.72,165.2,0.89463,0.00016,9.23714]
[1777663368304,21.99,78379.03,165.2,0.89536,0.00016,9.19155]
[1777663373339,21.99,78378.85,165.2,0.89538,0.00016,9.1901]
[1777663378374,21.98,78375.76,165.2,0.89492,0.00016,9.21896]
[1777663382402,21.98,78374.05,165.2,0.89468,0.00016,9.23439]
[1777663387437,21.98,78374.78,165.2,0.89484,0.00016,9.22404]
[1777663391465,21.97,78372.08,165.2,0.89444,0.00016,9.24904]
[1777663394492,21.97,78380.56,165.2,0.89586,0.00016,9.16014]
[1777663395498,21.97,78393.75,165.2,0.89799,0.00016,9.02495]
[1777663396505,21.97,78397.89,165.2,0.89866,0.00016,8.98243]
[1777663398519,21.97,78397.96,165.2,0.89868,0.00016,8.98119]
[1777663403554,21.96,78397.68,165.2,0.89866,0.00016,8.98242]
[1777663404510,21.96,78397.68,165.2,0.89866,0.00016,8.98242]
[1777663404561,21.96,78400.55,165.2,0.89912,0.00016,8.95292]
[1777663406575,21.96,78403.69,165.2,0.89962,0.00016,8.92042]
[1777663411431,21.96,78403.31,165.2,0.89958,0.00016,8.92317]
[1777663414632,21.96,78405.82,165.2,0.90005,0.00016,8.89107]
[1777663417422,21.96,78406.75,165.2,0.9002,0.00016,8.88115]
[1777663422688,21.96,78407.33,165.2,0.90032,0.00016,8.87391]
[1777663423696,21.95,78410.21,165.2,0.90077,0.00016,8.84455]
[1777663424703,21.95,78405.57,165.2,0.90004,0.00016,8.89132]
[1777663426717,21.95,78402.75,165.2,0.89961,0.00016,8.9194]
[1777663427724,21.95,78398.61,165.2,0.89896,0.00016,8.96114]
[1777663429599,21.95,78398.4,165.2,0.89893,0.00016,8.96293]
[1777663434773,21.95,78398.18,165.2,0.89892,0.00016,8.96316]
[1777663439809,21.95,78397.76,165.2,0.89888,0.00016,8.96588]
[1777663444845,21.95,78398.86,165.2,0.89908,0.00016,8.9532]
[1777663449880,21.94,78398.5,165.2,0.89904,0.00016,8.95546]
[1777663457937,21.94,78399.12,165.2,0.89917,0.00016,8.94706]
[1777663462972,21.94,78400.26,165.2,0.89937,0.00016,8.93431]
[1777663468012,21.94,78399.15,165.2,0.89921,0.00016,8.94449]
[1777663472034,21.94,78395.54,165.2,0.8987,0.00016,8.97496]
[1777663476063,21.93,78397.17,165.2,0.89897,0.00016,8.95766]
[1777663480091,21.93,78400.99,165.2,0.8996,0.00016,8.9179]
[1777663482105,21.93,78404.69,165.2,0.90019,0.00016,8.88003]
[1777663483112,21.93,78403.12,165.2,0.89994,0.00016,8.89583]
[1777663483585,21.93,78403.12,165.2,0.89994,0.00016,8.89583]
[1777663489153,21.93,78402.69,165.2,0.89989,0.00016,8.89919]
[1777663494194,21.93,78403.38,165.2,0.90001,0.00016,8.8913]
[1777663496207,21.93,78400.56,165.2,0.89957,0.00016,8.91959]
[1777663501745,21.93,78400.65,165.2,0.8996,0.00016,8.91782]
[1777663507283,21.93,78401.34,165.2,0.89973,0.00016,8.90939]
[1777663512319,21.92,78401.93,165.2,0.89984,0.00016,8.90242]
[1777663515745,21.92,78401.43,165.2,0.89976,0.00016,8.90709]
[1777663516334,21.92,78401.5,165.2,0.89978,0.00016,8.90599]
[1777663516824,21.92,78401.5,165.2,0.89978,0.00016,8.90599]
[1777663516929,21.92,78411.68,165.2,0.90138,0.00016,8.80287]
[1777663517877,21.92,78411.68,165.2,0.90138,0.00016,8.80287]
[1777663518014,21.92,78411.68,165.2,0.90138,0.00016,8.80287]
[1777663518079,21.92,78425.6,165.2,0.90354,0.00015,8.66277]
[1777663518361,21.92,78427.86,165.2,0.90389,0.00015,8.64009]
[1777663519771,21.92,78427.86,165.2,0.90389,0.00015,8.64009]
[1777663519844,21.92,78432.24,165.2,0.90455,0.00015,8.59666]
[1777663521382,21.92,78434.32,165.2,0.90486,0.00015,8.5761]
[1777663523396,21.92,78439.47,165.2,0.90564,0.00015,8.52523]
[1777663525250,21.92,78439.47,165.2,0.90564,0.00015,8.52523]
[1777663525298,21.93,78442.03,165.2,0.90601,0.00015,8.50045]
[1777663525409,21.93,78446.52,165.2,0.90669,0.00015,8.45578]
[1777663527834,21.93,78447.13,165.2,0.90677,0.00015,8.45017]
[1777663532458,21.93,78449.42,165.2,0.90713,0.00015,8.42439]
[1777663537493,21.93,78449.26,165.2,0.90712,0.00015,8.42539]
[1777663540515,21.93,78446.75,165.2,0.90675,0.00015,8.45002]
[1777663541522,21.93,78443.84,165.2,0.9063,0.00015,8.47946]
[1777663542529,21.93,78440.91,165.2,0.90585,0.00015,8.50909]
[1777663547564,21.93,78442.74,165.2,0.9061,0.00015,8.49287]
[1777663550585,21.93,78444.29,165.2,0.90631,0.00015,8.47871]
[1777663555620,21.94,78444.84,165.2,0.90636,0.00015,8.47547]
[1777663558641,21.94,78446.93,165.2,0.90666,0.00015,8.45603]
[1777663563677,21.94,78445.86,165.2,0.90646,0.00015,8.46902]
[1777663568712,21.95,78445.97,165.2,0.90644,0.00015,8.47017]
[1777663571733,21.95,78443.13,165.2,0.906,0.00015,8.49977]
[1777663576768,21.95,78444.51,165.2,0.90617,0.00015,8.48809]
[1777663581803,21.96,78444.03,165.2,0.90607,0.00015,8.49487]
[1777663584824,21.96,78441.57,165.2,0.90568,0.00015,8.52048]
[1777663589859,21.96,78442.12,165.2,0.90574,0.00015,8.51695]
[1777663594894,21.96,78443.88,165.2,0.90603,0.00015,8.49577]
[1777663599929,21.96,78443.1,165.2,0.90589,0.00015,8.50503]
[1777663602950,21.97,78445.02,165.2,0.90616,0.00015,8.48677]
[1777663605971,21.97,78446.66,165.2,0.9064,0.00015,8.4714]
[1777663611006,21.97,78446.29,165.2,0.90632,0.00015,8.47672]
[1777663613020,21.97,78449.83,165.2,0.90684,0.00015,8.44226]
[1777663615034,21.97,78447.36,165.2,0.90646,0.00015,8.46751]
[1777663615653,21.97,78447.36,165.2,0.90646,0.00015,8.46751]
[1777663616041,21.97,78442.16,165.2,0.90567,0.00015,8.51953]
[1777663621075,21.97,78441.65,165.2,0.90557,0.00015,8.52583]
[1777663625104,21.98,78439.29,165.2,0.9052,0.00015,8.55023]
[1777663630138,21.98,78439.06,165.2,0.90515,0.00015,8.55342]
[1777663632153,21.98,78430.0,165.2,0.90377,0.00015,8.64425]
[1777663633160,21.98,78425.06,165.2,0.90301,0.00015,8.69379]
[1777663638195,21.98,78424.57,165.2,0.90293,0.00015,8.69854]
[1777663642223,21.98,78426.74,165.2,0.90327,0.00015,8.67668]
[1777663647258,21.98,78427.28,165.2,0.90335,0.00015,8.67134]
[1777663654307,21.98,78427.15,165.2,0.90338,0.00015,8.66747]
[1777663659342,21.98,78426.43,165.2,0.90327,0.00015,8.67475]
[1777663665384,21.98,78426.43,165.2,0.90327,0.00015,8.67481]
[1777663670419,21.98,78426.88,165.2,0.90334,0.00015,8.67035]
[1777663675454,21.98,78425.57,165.2,0.90313,0.00015,8.68357]
[1777663680489,21.98,78426.09,165.2,0.90321,0.00015,8.67836]
[1777663685524,21.98,78424.71,165.2,0.903,0.00015,8.69219]
[1777663687538,21.98,78426.38,165.2,0.90326,0.00015,8.67546]
[1777663692573,21.98,78424.71,165.2,0.903,0.00015,8.69227]
[1777663697610,21.98,78425.62,165.2,0.90314,0.00015,8.6832]
[1777663699622,21.98,78428.38,165.2,0.90356,0.00015,8.65555]
[1777663700629,21.98,78426.28,165.2,0.90324,0.00015,8.67664]
[1777663701636,21.98,78424.1,165.2,0.9029,0.00015,8.69851]
[1777663707039,21.98,78423.58,165.2,0.90283,0.00015,8.70361]
[1777663707234,21.98,78417.42,165.2,0.90187,0.00016,8.76538]
[1777663707677,21.98,78407.23,165.2,0.90028,0.00016,8.86819]
[1777663708685,21.98,78402.76,165.2,0.89958,0.00016,8.91316]
[1777663713720,21.97,78402.65,165.2,0.89964,0.00016,8.90729]
[1777663718755,21.97,78403.02,165.2,0.89972,0.00016,8.90202]
[1777663720768,21.97,78405.5,165.2,0.90012,0.00016,8.87633]
[1777663723790,21.97,78403.7,165.2,0.89985,0.00016,8.89382]
[1777663728825,21.97,78403.86,165.2,0.89989,0.00016,8.8909]
[1777663735874,21.97,78410.59,165.2,0.90098,0.00016,8.82108]
[1777663736881,21.97,78413.85,165.2,0.90149,0.00016,8.78794]
[1777663738895,21.96,78413.56,165.2,0.90145,0.00016,8.79063]
[1777663743930,21.96,78414.11,165.2,0.90154,0.00016,8.78456]
[1777663744937,21.96,78424.88,165.2,0.90322,0.00015,8.67613]
[1777663745944,21.96,78428.4,165.2,0.90377,0.00015,8.64011]
[1777663746951,21.96,78428.48,165.2,0.90378,0.00015,8.63936]
[1777663749973,21.96,78424.6,165.2,0.90319,0.00015,8.67791]
[1777663751987,21.96,78426.22,165.2,0.90345,0.00015,8.66113]
[1777663755008,21.96,78423.05,165.2,0.90296,0.00015,8.69306]
[1777663756015,21.96,78420.62,165.2,0.90258,0.00015,8.71751]
[1777663761369,21.96,78420.31,165.2,0.90253,0.00015,8.72042]
[1777663766086,21.96,78422.48,165.2,0.90288,0.00015,8.69808]
[1777663771121,21.96,78422.74,165.2,0.90297,0.00015,8.68989]
[1777663776156,21.96,78422.53,165.2,0.90294,0.00015,8.6917]
[1777663779177,21.96,78418.09,165.2,0.90226,0.00016,8.73613]
[1777663784212,21.96,78417.7,165.2,0.90221,0.00016,8.73933]
[1777663788240,21.96,78420.62,165.2,0.90267,0.00015,8.70944]
[1777663793275,21.96,78419.2,165.2,0.90246,0.00016,8.72321]
[1777663798310,21.96,78417.45,165.2,0.9022,0.00016,8.74022]
[1777663800324,21.96,78413.32,165.2,0.90156,0.00016,8.78154]
[1777663801331,21.96,78410.59,165.2,0.90113,0.00016,8.80889]
[1777663806367,21.95,78410.38,165.2,0.90112,0.00016,8.80989]
[1777663811401,21.95,78411.84,165.2,0.90136,0.00016,8.7941]
[1777663815429,21.95,78414.25,165.2,0.90175,0.00016,8.76904]
[1777663822479,21.95,78414.21,165.2,0.90176,0.00016,8.76841]
[1777663827518,21.95,78414.74,165.2,0.90185,0.00016,8.76239]
[1777663828525,21.95,78412.54,165.2,0.90151,0.00016,8.78445]
[1777663833560,21.95,78412.86,165.2,0.90162,0.00016,8.77511]
[1777663838594,21.95,78412.69,165.2,0.90161,0.00016,8.77608]
[1777663843630,21.94,78413.0,165.2,0.90167,0.00016,8.77222]
[1777663844637,21.94,78410.42,165.2,0.90127,0.00016,8.79812]
[1777663845644,21.94,78404.98,165.2,0.90042,0.00016,8.85295]
[1777663845867,21.94,78404.98,165.2,0.90042,0.00016,8.85295]
[1777663846148,21.94,78404.98,165.2,0.90042,0.00016,8.85295]
[1777663847237,21.94,78404.98,165.2,0.90042,0.00016,8.85295]
[1777663847290,21.94,78379.1,165.2,0.89628,0.00016,9.11627]
[1777663847661,21.94,78376.98,165.2,0.89593,0.00016,9.13798]
[1777663849560,21.94,78379.46,165.2,0.89634,0.00016,9.11213]
[1777663850041,21.94,78379.46,165.2,0.89634,0.00016,9.11213]
[1777663850141,21.94,78378.94,165.2,0.89626,0.00016,9.11746]
[1777663850682,21.94,78381.84,165.2,0.89674,0.00016,9.08729]
[1777663851690,21.94,78385.95,165.2,0.89741,0.00016,9.04484]
[1777663852697,21.94,78387.97,165.2,0.89774,0.00016,9.02383]
[1777663857733,21.94,78388.36,165.2,0.89783,0.00016,9.01801]
[1777663862768,21.94,78386.5,165.2,0.89754,0.00016,9.03634]
[1777663863775,21.94,78395.04,165.2,0.89892,0.00016,8.94892]
[1777663864782,21.94,78395.78,165.2,0.89903,0.00016,8.94171]
[1777663869817,21.94,78395.18,165.2,0.89894,0.00016,8.94717]
[1777663874856,21.93,78396.2,165.2,0.89913,0.00016,8.93558]
[1777663875863,21.93,78398.05,165.2,0.89942,0.00016,8.91655]
[1777663877881,21.93,78399.61,165.2,0.89968,0.00016,8.90033]
[1777663879895,21.93,78401.85,165.2,0.90004,0.00016,8.87694]
[1777663881384,21.93,78401.85,165.2,0.90004,0.00016,8.87694]
[1777663881676,21.93,78410.43,165.2,0.9014,0.00016,8.78963]
[1777663881909,21.93,78416.14,165.2,0.90229,0.00016,8.73202]
[1777663882916,21.93,78413.81,165.2,0.90193,0.00016,8.75543]
[1777663884898,21.93,78414.27,165.2,0.902,0.00016,8.75067]
[1777663884930,21.93,78407.12,165.2,0.90088,0.00016,8.82278]
[1777663885937,21.93,78401.26,165.2,0.89996,0.00016,8.88192]
[1777663887147,21.93,78401.26,165.2,0.89996,0.00016,8.88192]
[1777663887251,21.93,78390.52,165.2,0.89826,0.00016,8.99081]
[1777663888387,21.93,78390.52,165.2,0.89826,0.00016,8.99081]
[1777663888485,21.93,78372.1,165.2,0.89529,0.00016,9.17839]
[1777663889052,21.93,78372.1,165.2,0.89529,0.00016,9.17839]
[1777663889109,21.93,78364.15,165.2,0.89398,0.00017,9.26016]
[1777663889965,21.93,78355.76,165.2,0.8926,0.00017,9.34605]
[1777663891211,21.93,78351.14,165.2,0.89191,0.00017,9.38675]
[1777663895000,21.92,78356.72,165.2,0.89288,0.00017,9.32645]
[1777663897021,21.92,78355.07,165.2,0.89262,0.00017,9.34253]
[1777663898194,21.92,78346.61,165.2,0.89122,0.00017,9.42937]
[1777663899520,21.92,78343.46,165.2,0.89072,0.00017,9.46024]
[1777663900043,21.92,78340.81,165.2,0.89027,0.00017,9.48778]
[1777663903063,21.91,78336.34,165.2,0.88955,0.00017,9.53141]
[1777663904071,21.91,78340.36,165.2,0.89024,0.00017,9.48917]
[1777663905078,21.91,78352.81,165.2,0.89235,0.00017,9.35954]
[1777663906085,21.91,78360.26,165.2,0.8936,0.00017,9.28158]
[1777663907091,21.91,78361.76,165.2,0.89386,0.00017,9.26535]
[1777663909106,21.91,78363.14,165.2,0.89411,0.00017,9.24985]
[1777663912128,21.9,78361.04,165.2,0.89379,0.00017,9.2697]
[1777663914142,21.9,78358.97,165.2,0.89347,0.00017,9.28984]
[1777663917164,21.9,78357.09,165.2,0.89319,0.00017,9.30733]
[1777663918171,21.9,78358.96,165.2,0.89351,0.00017,9.28736]
[1777663923206,21.89,78357.52,165.2,0.89332,0.00017,9.29893]
[1777663927234,21.89,78359.33,165.2,0.89367,0.00017,9.27727]
[1777663932269,21.88,78360.23,165.2,0.89389,0.00017,9.26321]
[1777663937304,21.87,78359.18,165.2,0.89378,0.00017,9.27025]
[1777663938311,21.87,78355.03,165.2,0.8931,0.00017,9.3124]
[1777663942339,21.87,78359.14,165.2,0.89384,0.00017,9.2666]
[1777663943346,21.87,78361.81,165.2,0.89429,0.00017,9.23825]
[1777663945359,21.86,78360.18,165.2,0.89405,0.00017,9.25363]
[1777663950394,21.86,78360.49,165.2,0.89416,0.00017,9.24673]
[1777663955429,21.85,78361.49,165.2,0.89443,0.00017,9.22736]
[1777663956437,21.85,78357.86,165.2,0.89384,0.00017,9.26418]
[1777663958451,21.85,78354.19,165.2,0.89325,0.00017,9.30094]
[1777663961472,21.85,78356.05,165.2,0.89359,0.00017,9.27977]
[1777663962479,21.85,78353.87,165.2,0.89324,0.00017,9.30173]
[1777663964493,21.84,78355.76,165.2,0.89357,0.00017,9.28087]
[1777663966507,21.84,78353.4,165.2,0.8932,0.00017,9.30409]
[1777663967514,21.84,78356.35,165.2,0.8937,0.00017,9.27289]
[1777663971542,21.84,78361.37,165.2,0.89458,0.00017,9.21799]
[1777663974563,21.83,78358.68,165.2,0.89417,0.00017,9.2438]
[1777663977584,21.83,78360.68,165.2,0.89453,0.00017,9.22105]
[1777663982622,21.83,78359.39,165.2,0.89437,0.00017,9.23106]
[1777663983052,21.83,78359.39,165.2,0.89437,0.00017,9.23106]
[1777663983630,21.82,78364.27,165.2,0.89518,0.00016,9.17996]
[1777663984635,21.82,78368.69,165.2,0.89592,0.00016,9.13378]
[1777663986650,21.82,78372.52,165.2,0.89656,0.00016,9.09327]
[1777663991685,21.82,78373.37,165.2,0.89674,0.00016,9.08203]
[1777663994706,21.82,78368.24,165.2,0.89593,0.00016,9.13328]
[1777663995713,21.81,78365.21,165.2,0.89544,0.00016,9.16392]
[1777663997727,21.81,78368.74,165.2,0.89604,0.00016,9.12621]
[1777663999741,21.81,78365.55,165.2,0.89553,0.00016,9.15789]
[1777664001755,21.81,78367.18,165.2,0.89582,0.00016,9.13976]
[1777664002241,21.81,78367.18,165.2,0.89582,0.00016,9.13976]
[1777664002767,21.81,78356.99,165.2,0.89415,0.00017,9.24444]
[1777664003774,21.81,78341.77,165.2,0.89161,0.00017,9.4019]
[1777664004781,21.81,78324.56,165.2,0.88869,0.00017,9.58147]
[1777664005788,21.81,78323.7,165.2,0.88855,0.00017,9.58994]
[1777664008409,21.8,78324.15,165.2,0.88866,0.00017,9.58301]
[1777664009543,21.8,78322.99,165.2,0.88847,0.00017,9.59464]
[1777664009816,21.8,78321.89,165.2,0.88829,0.00017,9.60564]
[1777664010823,21.8,78324.12,165.2,0.88868,0.00017,9.5817]
[1777664012094,21.8,78324.12,165.2,0.88868,0.00017,9.5817]
[1777664012179,21.8,78320.83,165.2,0.88817,0.00017,9.6103]
[1777664013844,21.8,78325.31,165.2,0.88896,0.00017,9.5622]
[1777664015858,21.8,78327.16,165.2,0.8893,0.00017,9.5419]
[1777664016865,21.79,78329.22,165.2,0.88966,0.00017,9.51989]
[1777664018401,21.79,78329.22,165.2,0.88966,0.00017,9.51989]
[1777664018478,21.79,78331.2,165.2,0.89001,0.00017,9.49842]
[1777664018879,21.79,78334.89,165.2,0.89064,0.00017,9.45984]
[1777664023914,21.79,78336.89,165.2,0.89103,0.00017,9.43588]
[1777664026350,21.79,78337.11,165.2,0.89108,0.00017,9.43273]
[1777664026617,21.79,78335.39,165.2,0.89079,0.00017,9.45013]
[1777664026939,21.79,78345.42,165.2,0.89249,0.00017,9.34555]
[1777664027946,21.79,78346.9,165.2,0.89275,0.00017,9.32945]
[1777664030352,21.78,78345.65,165.2,0.89255,0.00017,9.34178]
[1777664035622,21.78,78345.46,165.2,0.89257,0.00017,9.34031]
[1777664036416,21.78,78345.74,165.2,0.89264,0.00017,9.33606]
[1777664042044,21.77,78345.09,165.2,0.8926,0.00017,9.33836]
[1777664047080,21.76,78344.25,165.2,0.89253,0.00017,9.34297]
[1777664050100,21.76,78346.16,165.2,0.89289,0.00017,9.32061]
[1777664055135,21.75,78347.39,165.2,0.89316,0.00017,9.30392]
[1777664056142,21.75,78349.72,165.2,0.89356,0.00017,9.27891]
[1777664061177,21.75,78346.82,165.2,0.89313,0.00017,9.30556]
[1777664062616,21.75,78346.82,165.2,0.89313,0.00017,9.30556]
[1777664063191,21.75,78350.74,165.2,0.8938,0.00017,9.26355]
[1777664070240,21.74,78352.0,165.2,0.89408,0.00017,9.24657]
[1777664074268,21.74,78344.12,165.2,0.89284,0.00017,9.32103]
[1777664075274,21.74,78341.28,165.2,0.89237,0.00017,9.35011]
[1777664077289,21.73,78341.73,165.2,0.89247,0.00017,9.34404]
[1777664081317,21.73,78343.53,165.2,0.89282,0.00017,9.32248]
[1777664083331,21.73,78345.43,165.2,0.89316,0.00017,9.30132]
[1777664086352,21.72,78347.54,165.2,0.89354,0.00017,9.27742]
[1777664089901,21.72,78349.25,165.2,0.89387,0.00017,9.25721]
[1777664092342,21.72,78349.55,165.2,0.89394,0.00017,9.25294]
[1777664092476,21.72,78349.55,165.2,0.89394,0.00017,9.25294]
[1777664096425,21.71,78344.76,165.2,0.89318,0.00017,9.30003]
[1777664101460,21.71,78343.33,165.2,0.89299,0.00017,9.3117]
[1777664106718,21.71,78344.02,165.2,0.89315,0.00017,9.30149]
[1777664109841,21.7,78343.67,165.2,0.89313,0.00017,9.30277]
[1777664115558,21.69,78343.18,165.2,0.89314,0.00017,9.30244]
[1777664120593,21.69,78343.14,165.2,0.89319,0.00017,9.29896]
[1777664121723,21.69,78343.14,165.2,0.89319,0.00017,9.29896]
[1777664127642,21.68,78343.11,165.2,0.89327,0.00017,9.29394]
[1777664128131,21.68,78343.11,165.2,0.89327,0.00017,9.29394]
[1777664131670,21.67,78345.49,165.2,0.89377,0.00017,9.26077]
[1777664134691,21.67,78347.74,165.2,0.89418,0.00017,9.23538]
[1777664136705,21.67,78345.5,165.2,0.89382,0.00017,9.25771]
[1777664137712,21.67,78352.29,165.2,0.89496,0.00017,9.18643]
[1777664142746,21.67,78353.41,165.2,0.89518,0.00017,9.17256]
[1777664147782,21.66,78353.25,165.2,0.8952,0.00017,9.17152]
[1777664148789,21.66,78349.4,165.2,0.89457,0.00017,9.21101]
[1777664150803,21.66,78346.24,165.2,0.89406,0.00017,9.24264]
[1777664151810,21.66,78339.39,165.2,0.89292,0.00017,9.31366]
[1777664156847,21.65,78339.19,165.2,0.89294,0.00017,9.312]
[1777664161882,21.65,78345.99,165.2,0.89415,0.00017,9.23712]
[1777664162889,21.65,78348.15,165.2,0.89452,0.00017,9.21393]
[1777664167924,21.64,78347.05,165.2,0.89438,0.00017,9.22226]
[1777664172959,21.64,78346.71,165.2,0.89436,0.00017,9.22345]
[1777664176989,21.63,78348.43,165.2,0.89468,0.00017,9.20366]
[1777664177996,21.63,78350.13,165.2,0.89497,0.00017,9.1855]
[1777664183030,21.63,78348.5,165.2,0.89473,0.00017,9.20036]
[1777664184038,21.63,78350.45,165.2,0.89507,0.00017,9.17959]
[1777664189073,21.63,78349.71,165.2,0.89497,0.00017,9.18523]
[1777664192831,21.63,78350.51,165.2,0.89518,0.00017,9.17053]
[1777664193101,21.62,78337.34,165.2,0.89299,0.00017,9.30699]
[1777664194108,21.62,78317.99,165.2,0.88968,0.00017,9.5104]
[1777664195115,21.62,78317.69,165.2,0.88964,0.00017,9.51324]
[1777664199143,21.62,78314.52,165.2,0.88912,0.00017,9.54486]
[1777664204178,21.62,78312.87,165.2,0.88886,0.00017,9.56064]
[1777664206309,21.62,78314.59,165.2,0.88916,0.00017,9.54211]
[1777664206341,21.62,78329.38,165.2,0.89171,0.00017,9.38595]
[1777664207199,21.62,78337.86,165.2,0.89315,0.00017,9.2969]
[1777664210220,21.62,78330.35,165.2,0.89189,0.00017,9.3747]
[1777664211873,21.62,78330.35,165.2,0.89189,0.00017,9.3747]
[1777664211975,21.61,78325.46,165.2,0.89108,0.00017,9.42477]
[1777664212317,21.61,78317.54,165.2,0.88972,0.00017,9.50825]
[1777664213241,21.61,78310.68,165.2,0.88854,0.00017,9.57992]
[1777664218276,21.61,78315.58,165.2,0.88944,0.00017,9.52512]
[1777664220290,21.61,78320.02,165.2,0.89021,0.00017,9.47771]
[1777664225325,21.6,78321.96,165.2,0.89056,0.00017,9.45622]
[1777664226332,21.6,78324.01,165.2,0.89093,0.00017,9.43387]
[1777664231366,21.6,78325.13,165.2,0.89118,0.00017,9.41854]
[1777664235395,21.59,78322.49,165.2,0.89077,0.00017,9.44355]
[1777664236402,21.59,78320.29,165.2,0.8904,0.00017,9.46604]
[1777664241436,21.59,78319.2,165.2,0.89028,0.00017,9.4737]
[1777664246471,21.58,78319.6,165.2,0.89041,0.00017,9.46564]
[1777664251507,21.58,78319.26,165.2,0.89046,0.00017,9.46001]
[1777664256542,21.57,78318.33,165.2,0.89033,0.00017,9.46824]
[1777664259563,21.57,78321.62,165.2,0.89091,0.00017,9.43288]
[1777664260328,21.57,78321.62,165.2,0.89091,0.00017,9.43288]
[1777664260580,21.57,78321.62,165.2,0.89091,0.00017,9.43288]
[1777664265605,21.57,78326.56,165.2,0.89177,0.00017,9.37976]
[1777664270591,21.57,78326.39,165.2,0.89175,0.00017,9.38112]
[1777664275677,21.57,78326.52,165.2,0.89179,0.00017,9.3785]
[1777664280712,21.56,78319.01,165.2,0.89055,0.00017,9.45483]
[1777664281720,21.56,78323.86,165.2,0.89138,0.00017,9.40342]
[1777664286755,21.56,78323.71,165.2,0.89137,0.00017,9.40425]
[1777664291791,21.56,78321.04,165.2,0.89092,0.00017,9.43165]
[1777664296825,21.56,78321.57,165.2,0.89103,0.00017,9.42511]
[1777664301860,21.56,78321.69,165.2,0.89107,0.00017,9.4229]
[1777664306895,21.55,78321.98,165.2,0.89118,0.00017,9.41611]
[1777664309916,21.55,78324.3,165.2,0.89161,0.00017,9.38942]
[1777664314951,21.54,78324.03,165.2,0.89167,0.00017,9.38343]
[1777664318979,21.54,78326.35,165.2,0.89211,0.00017,9.35626]
[1777664324015,21.53,78326.23,165.2,0.89214,0.00017,9.35433]
[1777664326031,21.53,78339.65,165.2,0.89443,0.00017,9.21186]
[1777664327038,21.53,78339.27,165.2,0.89438,0.00017,9.21527]
[1777664330059,21.53,78337.39,165.2,0.89409,0.00017,9.23324]
[1777664335094,21.52,78339.12,165.2,0.89443,0.00017,9.21211]
[1777664339122,21.52,78341.11,165.2,0.8948,0.00017,9.18907]
[1777664344157,21.52,78341.97,165.2,0.89498,0.00017,9.17751]
[1777664346171,21.52,78349.97,165.2,0.89633,0.00017,9.09287]
[1777664347178,21.52,78353.32,165.2,0.89689,0.00017,9.05754]
[1777664352213,21.51,78356.0,165.2,0.89736,0.00016,9.02806]
[1777664354235,21.51,78356.09,165.2,0.89738,0.00016,9.02684]
[1777664355077,21.51,78357.54,165.2,0.89762,0.00016,9.01146]
[1777664357249,21.51,78352.21,165.2,0.89675,0.00017,9.0662]
[1777664358255,21.51,78349.18,165.2,0.89626,0.00017,9.09748]
[1777664363292,21.51,78349.17,165.2,0.89629,0.00017,9.09562]
[1777664368329,21.5,78349.51,165.2,0.89638,0.00017,9.09004]
[1777664372349,21.5,78348.18,165.2,0.89622,0.00017,9.09783]
[1777664374371,21.5,78344.14,165.2,0.89556,0.00017,9.13932]
[1777664379411,21.5,78344.48,165.2,0.89564,0.00017,9.13419]
[1777664379449,21.5,78336.37,165.2,0.89428,0.00017,9.21923]
[1777664381419,21.5,78333.63,165.2,0.89383,0.00017,9.24713]
[1777664382427,21.5,78335.51,165.2,0.89416,0.00017,9.2269]
[1777664386455,21.5,78338.08,165.2,0.89462,0.00017,9.19817]
[1777664391712,21.49,78337.94,165.2,0.89462,0.00017,9.19803]
[1777664396177,21.49,78341.03,165.2,0.89517,0.00017,9.16324]
[1777664400553,21.49,78338.73,165.2,0.89481,0.00017,9.18593]
[1777664405588,21.48,78337.61,165.2,0.89465,0.00017,9.19579]
[1777664406594,21.48,78339.49,165.2,0.89497,0.00017,9.17625]
[1777664412681,21.48,78339.33,165.2,0.89494,0.00017,9.17762]
[1777664415660,21.48,78334.65,165.2,0.89417,0.00017,9.22583]
[1777664417672,21.48,78331.72,165.2,0.89367,0.00017,9.25701]
[1777664422707,21.48,78331.99,165.2,0.89371,0.00017,9.25475]
[1777664427742,21.48,78331.42,165.2,0.8936,0.00017,9.26146]
[1777664431771,21.49,78333.43,165.2,0.89398,0.00017,9.23542]
[1777664432778,21.49,78328.32,165.2,0.89312,0.00017,9.28922]
[1777664433785,21.49,78326.37,165.2,0.89278,0.00017,9.30995]
[1777664435040,21.49,78324.19,165.2,0.89241,0.00017,9.3331]
[1777664435799,21.49,78333.52,165.2,0.89399,0.00017,9.23481]
[1777664436806,21.49,78335.7,165.2,0.89436,0.00017,9.21207]
[1777664437813,21.49,78338.29,165.2,0.89479,0.00017,9.18507]
[1777664438820,21.49,78341.5,165.2,0.89533,0.00017,9.15106]
[1777664440834,21.49,78344.76,165.2,0.89589,0.00017,9.11634]
[1777664445869,21.48,78344.72,165.2,0.8959,0.00017,9.11557]
[1777664446876,21.48,78342.66,165.2,0.89556,0.00017,9.13689]
[1777664447883,21.48,78338.63,165.2,0.89489,0.00017,9.17886]
[1777664452918,21.48,78338.54,165.2,0.8949,0.00017,9.17804]
[1777664457955,21.48,78337.33,165.2,0.89473,0.00017,9.18894]
[1777664461983,21.48,78335.19,165.2,0.89439,0.00017,9.20995]
[1777664467018,21.47,78334.11,165.2,0.89425,0.00017,9.21878]
[1777664468025,21.47,78336.86,165.2,0.89472,0.00017,9.18932]
[1777664473060,21.47,78337.52,165.2,0.89487,0.00017,9.17985]
[1777664478095,21.46,78337.28,165.2,0.89486,0.00017,9.1807]
[1777664483129,21.46,78337.25,165.2,0.89488,0.00017,9.17934]
[1777664488164,21.46,78338.37,165.2,0.89509,0.00017,9.16595]
[1777664493200,21.46,78338.52,165.2,0.89519,0.00017,9.15746]
[1777664496222,21.46,78341.77,165.2,0.89575,0.00017,9.12244]
[1777664501257,21.45,78342.6,165.2,0.89591,0.00017,9.11254]
[1777664504278,21.45,78348.58,165.2,0.89692,0.00017,9.04901]
[1777664505285,21.45,78358.96,165.2,0.89864,0.00016,8.94039]
[1777664506292,21.45,78357.82,165.2,0.89845,0.00016,8.95211]
[1777664510320,21.45,78355.86,165.2,0.89814,0.00016,8.97181]
[1777664515355,21.45,78355.71,165.2,0.89813,0.00016,8.97223]
[1777664520390,21.45,78355.77,165.2,0.89816,0.00016,8.97043]
[1777664522405,21.45,78348.34,165.2,0.89694,0.00017,9.04755]
[1777664523411,21.45,78346.54,165.2,0.89665,0.00017,9.06603]
[1777664529453,21.44,78347.91,165.2,0.89691,0.00017,9.04955]
[1777664531467,21.44,78346.12,165.2,0.89662,0.00017,9.06759]
[1777664537509,21.44,78345.37,165.2,0.89653,0.00017,9.07322]
[1777664541537,21.44,78342.01,165.2,0.896,0.00017,9.10698]
[1777664546572,21.44,78341.47,165.2,0.89592,0.00017,9.11203]
[1777664549316,21.43,78343.78,165.2,0.89631,0.00017,9.0871]
[1777664554628,21.43,78343.33,165.2,0.89631,0.00017,9.08542]
[1777664556642,21.43,78340.63,165.2,0.89586,0.00017,9.11317]
[1777664557649,21.43,78338.96,165.2,0.89559,0.00017,9.1303]
[1777664558656,21.43,78335.51,165.2,0.89501,0.00017,9.16671]
[1777664563691,21.43,78334.48,165.2,0.89483,0.00017,9.17796]
[1777664568725,21.43,78333.98,165.2,0.89473,0.00017,9.18443]
[1777664573761,21.44,78333.87,165.2,0.89469,0.00017,9.18679]
[1777664575775,21.44,78336.2,165.2,0.89507,0.00017,9.16277]
[1777664580944,21.44,78335.93,165.2,0.89503,0.00017,9.16554]
[1777664581015,21.44,78333.65,165.2,0.89465,0.00017,9.18892]
[1777664581606,21.44,78333.65,165.2,0.89465,0.00017,9.18892]
[1777664581820,21.44,78331.86,165.2,0.89435,0.00017,9.20777]
[1777664582825,21.44,78326.61,165.2,0.89346,0.00017,9.26338]
[1777664584839,21.44,78329.19,165.2,0.89389,0.00017,9.23651]
[1777664589874,21.44,78328.01,165.2,0.89368,0.00017,9.2498]
[1777664594909,21.44,78329.18,165.2,0.89386,0.00017,9.2383]
[1777664599944,21.44,78329.02,165.2,0.89382,0.00017,9.24105]
[1777664600951,21.44,78332.61,165.2,0.89442,0.00017,9.2034]
[1777664601958,21.44,78334.8,165.2,0.89479,0.00017,9.18059]
[1777664606993,21.44,78333.33,165.2,0.89452,0.00017,9.19734]
[1777664612028,21.44,78336.09,165.2,0.89502,0.00017,9.16414]
[1777664615049,21.45,78334.34,165.2,0.89471,0.00017,9.1834]
[1777664619077,21.45,78332.55,165.2,0.89439,0.00017,9.2032]
[1777664621091,21.45,78336.08,165.2,0.89498,0.00017,9.16651]
[1777664626126,21.45,78336.22,165.2,0.89498,0.00017,9.16635]
[1777664627133,21.45,78343.87,165.2,0.89626,0.00017,9.08634]
[1777664628140,21.45,78347.84,165.2,0.89691,0.00017,9.04517]
[1777664629146,21.45,78345.57,165.2,0.89654,0.00017,9.06878]
[1777664634182,21.45,78344.87,165.2,0.89644,0.00017,9.07519]
[1777664639217,21.45,78344.69,165.2,0.89642,0.00017,9.07601]
[1777664643301,21.45,78346.96,165.2,0.89682,0.00017,9.0513]
[1777664649160,21.44,78346.36,165.2,0.89673,0.00017,9.05657]
[1777664651304,21.44,78334.22,165.2,0.89471,0.00017,9.18333]
[1777664652312,21.44,78326.01,165.2,0.89332,0.00017,9.27002]
[1777664657350,21.44,78326.84,165.2,0.89345,0.00017,9.26163]
[1777664658357,21.44,78321.68,165.2,0.89257,0.00017,9.31621]
[1777664659363,21.44,78318.77,165.2,0.89207,0.00017,9.34701]
[1777664661378,21.44,78316.84,165.2,0.89174,0.00017,9.36736]
[1777664666413,21.44,78316.6,165.2,0.8917,0.00017,9.36968]
[1777664671448,21.44,78318.02,165.2,0.892,0.00017,9.34914]
[1777664673462,21.44,78320.83,165.2,0.89248,0.00017,9.31947]
[1777664678497,21.45,78323.99,165.2,0.89302,0.00017,9.2865]
[1777664680511,21.45,78326.23,165.2,0.89339,0.00017,9.26313]
[1777664685546,21.45,78325.94,165.2,0.89333,0.00017,9.26701]
[1777664689574,21.45,78329.54,165.2,0.89393,0.00017,9.2297]
[1777664690581,21.45,78333.81,165.2,0.89465,0.00017,9.18496]
[1777664691588,21.45,78336.05,165.2,0.89502,0.00017,9.1617]
[1777664696623,21.45,78335.12,165.2,0.89484,0.00017,9.17304]
[1777664700651,21.45,78338.24,165.2,0.89535,0.00017,9.14141]
[1777664702424,21.45,78340.51,165.2,0.89572,0.00017,9.11827]
[1777664702665,21.45,78349.39,165.2,0.8972,0.00017,9.0253]
[1777664703677,21.45,78353.82,165.2,0.89793,0.00016,8.97896]
[1777664704679,21.45,78355.84,165.2,0.89826,0.00016,8.95788]
[1777664706693,21.45,78357.61,165.2,0.89855,0.00016,8.93947]
[1777664711728,21.45,78357.49,165.2,0.89854,0.00016,8.94001]
[1777664712735,21.45,78355.48,165.2,0.89822,0.00016,8.96079]
[1777664718777,21.45,78355.93,165.2,0.89831,0.00016,8.95498]
[1777664724819,21.45,78356.56,165.2,0.89843,0.00016,8.94735]
[1777664731869,21.45,78356.27,165.2,0.89843,0.00016,8.94493]
[1777664735896,21.45,78354.51,165.2,0.89814,0.00016,8.96317]
[1777664739926,21.45,78356.21,165.2,0.89843,0.00016,8.94522]
[1777664744960,21.45,78357.76,165.2,0.89868,0.00016,8.92891]
[1777664746975,21.45,78355.67,165.2,0.89834,0.00016,8.95061]
[1777664748989,21.45,78348.69,165.2,0.89719,0.00017,9.0232]
[1777664749996,21.45,78339.43,165.2,0.89565,0.00017,9.12054]
[1777664752011,21.45,78338.7,165.2,0.89551,0.00017,9.12886]
[1777664753018,21.45,78336.63,165.2,0.89516,0.00017,9.15085]
[1777664756039,21.45,78341.41,165.2,0.89596,0.00017,9.10076]
[1777664759060,21.45,78343.45,165.2,0.89629,0.00017,9.08018]
[1777664764095,21.45,78341.53,165.2,0.89594,0.00017,9.10184]
[1777664769130,21.46,78340.69,165.2,0.89578,0.00017,9.11225]
[1777664770137,21.46,78342.69,165.2,0.89611,0.00017,9.09155]
[1777664775172,21.46,78346.31,165.2,0.8967,0.00017,9.05453]
[1777664776179,21.46,78349.48,165.2,0.89723,0.00017,9.02116]
[1777664782221,21.46,78350.68,165.2,0.89744,0.00017,9.00747]
[1777664787256,21.45,78351.91,165.2,0.89766,0.00017,8.99383]
[1777664792291,21.45,78355.02,165.2,0.89824,0.00016,8.95523]
[1777664797326,21.45,78360.3,165.2,0.89911,0.00016,8.8997]
[1777664798333,21.45,78363.48,165.2,0.89963,0.00016,8.86646]
[1777664801354,21.45,78361.3,165.2,0.89929,0.00016,8.88862]
[1777664802361,21.45,78363.95,165.2,0.89972,0.00016,8.8609]
[1777664806389,21.45,78361.91,165.2,0.8994,0.00016,8.88142]
[1777664811424,21.45,78362.01,165.2,0.89943,0.00016,8.8794]
[1777664818473,21.45,78361.87,165.2,0.89943,0.00016,8.87947]
[1777664821494,21.45,78355.43,165.2,0.89838,0.00016,8.94587]
[1777664822500,21.44,78352.84,165.2,0.89796,0.00016,8.97258]
[1777664827536,21.44,78354.42,165.2,0.89825,0.00016,8.95451]
[1777664832571,21.44,78353.67,165.2,0.89815,0.00016,8.96095]
[1777664835592,21.44,78355.69,165.2,0.89849,0.00016,8.9391]
[1777664837606,21.44,78353.33,165.2,0.89811,0.00016,8.96325]
[1777664840626,21.44,78363.41,165.2,0.89977,0.00016,8.8576]
[1777664841634,21.44,78366.59,165.2,0.90029,0.00016,8.8245]
[1777664845662,21.44,78369.59,165.2,0.90078,0.00016,8.79325]
[1777664850696,21.44,78366.17,165.2,0.90022,0.00016,8.82868]
[1777664854725,21.44,78368.03,165.2,0.90058,0.00016,8.80386]
[1777664859761,21.44,78368.77,165.2,0.9007,0.00016,8.79612]
[1777664864796,21.44,78365.98,165.2,0.90025,0.00016,8.82493]
[1777664865803,21.44,78364.33,165.2,0.89998,0.00016,8.84197]
[1777664870838,21.44,78364.56,165.2,0.90003,0.00016,8.83914]
[1777664872852,21.44,78368.43,165.2,0.90066,0.00016,8.79886]
[1777664874866,21.44,78365.21,165.2,0.90014,0.00016,8.83219]
[1777664878894,21.43,78366.76,165.2,0.90039,0.00016,8.81576]
[1777664880908,21.43,78364.2,165.2,0.89998,0.00016,8.8422]
[1777664883929,21.43,78366.53,165.2,0.90036,0.00016,8.81778]
[1777664888964,21.43,78366.4,165.2,0.90034,0.00016,8.81882]
[1777664889971,21.43,78362.83,165.2,0.89977,0.00016,8.8558]
[1777664895008,21.43,78363.93,165.2,0.89995,0.00016,8.84377]
[1777664902055,21.43,78363.78,165.2,0.89994,0.00016,8.84443]
[1777664907090,21.43,78365.23,165.2,0.90019,0.00016,8.82876]
[1777664909542,21.43,78364.91,165.2,0.90014,0.00016,8.83197]
[1777664909622,21.43,78369.33,165.2,0.90086,0.00016,8.78592]
[1777664910112,21.43,78376.01,165.2,0.90193,0.00016,8.71684]
[1777664912126,21.43,78375.82,165.2,0.90195,0.00016,8.71348]
[1777664915058,21.43,78376.21,165.2,0.90201,0.00016,8.70961]
[1777664920183,21.43,78376.56,165.2,0.90206,0.00016,8.70653]
[1777664925218,21.43,78377.6,165.2,0.90222,0.00016,8.69638]
[1777664927498,21.43,78377.62,165.2,0.90222,0.00016,8.69632]
[1777664928239,21.43,78382.91,165.2,0.90306,0.00016,8.64215]
[1777664929245,21.43,78388.31,165.2,0.90391,0.00016,8.58684]
[1777664930332,21.43,78388.31,165.2,0.90391,0.00016,8.58684]
[1777664930560,21.43,78388.31,165.2,0.90391,0.00016,8.58684]
[1777664930647,21.43,78389.05,165.2,0.90402,0.00016,8.57987]
[1777664931260,21.43,78390.72,165.2,0.90428,0.00016,8.56274]
[1777664932399,21.43,78390.72,165.2,0.90428,0.00016,8.56274]
[1777664934607,21.43,78390.23,165.2,0.90419,0.00016,8.56853]
[1777664935396,21.44,78394.0,165.2,0.90477,0.00016,8.53112]
[1777664935963,21.44,78394.0,165.2,0.90477,0.00016,8.53112]
[1777664936076,21.44,78394.0,165.2,0.90477,0.00016,8.53112]
[1777664936295,21.44,78395.64,165.2,0.90502,0.00016,8.51435]
[1777664938309,21.44,78399.4,165.2,0.90559,0.00016,8.4774]
[1777664939316,21.44,78401.2,165.2,0.90586,0.00016,8.4596]
[1777664940323,21.44,78402.95,165.2,0.90612,0.00016,8.44236]
[1777664945358,21.44,78396.63,165.2,0.90509,0.00016,8.50993]
[1777664946364,21.45,78391.81,165.2,0.90433,0.00016,8.55974]
[1777664948379,21.45,78389.49,165.2,0.90395,0.00016,8.58441]
[1777664951400,21.45,78391.14,165.2,0.90419,0.00016,8.56877]
[1777664956435,21.45,78387.65,165.2,0.90361,0.00016,8.60678]
[1777664957442,21.45,78383.71,165.2,0.90297,0.00016,8.64766]
[1777664958449,21.45,78377.83,165.2,0.90203,0.00016,8.70855]
[1777664963484,21.46,78377.38,165.2,0.90194,0.00016,8.71457]
[1777664966505,21.46,78379.74,165.2,0.9023,0.00016,8.69112]
[1777664969526,21.46,78377.9,165.2,0.90199,0.00016,8.71108]
[1777664975568,21.46,78378.08,165.2,0.90204,0.00016,8.70578]
[1777664979596,21.46,78374.0,165.2,0.90137,0.00016,8.74908]
[1777664982617,21.46,78371.93,165.2,0.90103,0.00016,8.7712]
[1777664983624,21.46,78369.45,165.2,0.90062,0.00016,8.79705]
[1777664988659,21.47,78370.88,165.2,0.90084,0.00016,8.78304]
[1777664991680,21.47,78372.56,165.2,0.90111,0.00016,8.7662]
[1777664993904,21.47,78371.58,165.2,0.90094,0.00016,8.77654]
[1777664994750,21.47,78369.92,165.2,0.90067,0.00016,8.79389]
[1777664994834,21.47,78362.04,165.2,0.89939,0.00016,8.87572]
[1777664995074,21.47,78362.04,165.2,0.89939,0.00016,8.87572]
[1777664995324,21.47,78362.04,165.2,0.89939,0.00016,8.87572]
[1777664995855,21.47,78349.98,165.2,0.89741,0.00017,9.00143]
[1777664996714,21.47,78348.94,165.2,0.89724,0.00017,9.01229]
[1777664997722,21.47,78347.12,165.2,0.89693,0.00017,9.03128]
[1777664998876,21.47,78344.64,165.2,0.89653,0.00017,9.05699]
[1777664999736,21.47,78351.41,165.2,0.89765,0.00017,8.98617]
[1777665000743,21.47,78361.18,165.2,0.89926,0.00016,8.88432]
[1777665001751,21.47,78361.52,165.2,0.89931,0.00016,8.88077]
[1777665006788,21.47,78352.93,165.2,0.89791,0.00016,8.96999]
[1777665007795,21.47,78340.17,165.2,0.89579,0.00017,9.10335]
[1777665008802,21.47,78338.02,165.2,0.89543,0.00017,9.12567]
[1777665009808,21.47,78340.49,165.2,0.89585,0.00017,9.09951]
[1777665010816,21.47,78346.67,165.2,0.89688,0.00017,9.03461]
[1777665015851,21.46,78345.68,165.2,0.89673,0.00017,9.04431]
[1777665018872,21.46,78350.69,165.2,0.89756,0.00017,8.99154]
[1777665024015,21.46,78349.11,165.2,0.89731,0.00017,9.0075]
[1777665027036,21.46,78351.36,165.2,0.89769,0.00017,8.98367]
[1777665029050,21.46,78355.76,165.2,0.89842,0.00016,8.93763]
[1777665031405,21.46,78355.59,165.2,0.89839,0.00016,8.93938]
[1777665031501,21.46,78360.2,165.2,0.8992,0.00016,8.88593]
[1777665032591,21.46,78360.2,165.2,0.8992,0.00016,8.88593]
[1777665032599,21.46,78367.27,165.2,0.90035,0.00016,8.8126]
[1777665033565,21.46,78370.65,165.2,0.90089,0.00016,8.77769]
[1777665034089,21.46,78373.06,165.2,0.90128,0.00016,8.75278]
[1777665039123,21.46,78373.46,165.2,0.90134,0.00016,8.74917]
[1777665044158,21.46,78368.86,165.2,0.90059,0.00016,8.79736]
[1777665045165,21.46,78365.47,165.2,0.90004,0.00016,8.83254]
[1777665046172,21.46,78363.45,165.2,0.89971,0.00016,8.85352]
[1777665048186,21.46,78359.96,165.2,0.89914,0.00016,8.88975]
[1777665052214,21.46,78365.21,165.2,0.9,0.00016,8.8351]
[1777665053221,21.46,78367.43,165.2,0.90036,0.00016,8.81216]
[1777665058256,21.46,78366.96,165.2,0.90027,0.00016,8.81754]
[1777665059262,21.46,78369.24,165.2,0.90064,0.00016,8.79405]
[1777665060270,21.46,78372.03,165.2,0.90109,0.00016,8.76531]
[1777665061277,21.46,78378.66,165.2,0.90215,0.00016,8.69706]
[1777665063291,21.47,78377.94,165.2,0.90203,0.00016,8.70499]
[1777665064298,21.47,78374.51,165.2,0.90147,0.00016,8.74066]
[1777665069333,21.47,78375.18,165.2,0.90156,0.00016,8.73502]
[1777665075375,21.47,78376.18,165.2,0.9017,0.00016,8.72613]
[1777665078397,21.47,78381.17,165.2,0.90248,0.00016,8.67543]
[1777665079404,21.47,78383.0,165.2,0.90277,0.00016,8.65684]
[1777665080411,21.47,78387.27,165.2,0.90344,0.00016,8.6133]
[1777665084439,21.47,78391.49,165.2,0.90408,0.00016,8.57199]
[1777665085446,21.48,78385.89,165.2,0.90319,0.00016,8.62984]
[1777665086831,21.48,78385.89,165.2,0.90319,0.00016,8.62984]
[1777665086930,21.48,78384.61,165.2,0.90298,0.00016,8.64334]
[1777665087212,21.48,78384.61,165.2,0.90298,0.00016,8.64334]
[1777665092495,21.48,78384.87,165.2,0.90304,0.00016,8.63727]
[1777665093502,21.48,78389.13,165.2,0.90371,0.00016,8.59391]
[1777665099544,21.48,78389.77,165.2,0.90378,0.00016,8.58974]
[1777665105586,21.49,78391.56,165.2,0.90402,0.00016,8.57382]
[1777665107600,21.49,78394.56,165.2,0.90448,0.00016,8.54402]
[1777665108606,21.49,78403.73,165.2,0.9059,0.00016,8.45103]
[1777665109614,21.49,78403.89,165.2,0.90592,0.00016,8.45002]
[1777665110621,21.49,78401.15,165.2,0.90548,0.00016,8.47853]
[1777665111628,21.49,78398.86,165.2,0.90512,0.00016,8.50244]
[1777665113641,21.49,78397.1,165.2,0.90483,0.00016,8.52145]
[1777665115655,21.49,78399.72,165.2,0.90522,0.00016,8.49577]
[1777665117670,21.5,78401.38,165.2,0.90546,0.00016,8.47998]
[1777665119683,21.5,78398.47,165.2,0.90499,0.00016,8.51078]
[1777665124719,21.5,78398.75,165.2,0.905,0.00016,8.51056]
[1777665128746,21.5,78396.94,165.2,0.90468,0.00016,8.53119]
[1777665130762,21.51,78398.68,165.2,0.90494,0.00016,8.51447]
[1777665132776,21.51,78400.29,165.2,0.90517,0.00016,8.49912]
[1777665134791,21.51,78403.41,165.2,0.90564,0.00016,8.46846]
[1777665139454,21.51,78404.0,165.2,0.9057,0.00016,8.46484]
[1777665139825,21.51,78411.05,165.2,0.90678,0.00015,8.3939]
[1777665141839,21.52,78409.22,165.2,0.90647,0.00015,8.41385]
[1777665144860,21.52,78411.73,165.2,0.90683,0.00015,8.39043]
[1777665149895,21.52,78413.73,165.2,0.90709,0.00015,8.37363]
[1777665150902,21.53,78411.41,165.2,0.90672,0.00015,8.39779]
[1777665151909,21.53,78409.52,165.2,0.90647,0.00015,8.41231]
[1777665152915,21.53,78407.85,165.2,0.9062,0.00015,8.42986]
[1777665154930,21.53,78411.74,165.2,0.90678,0.00015,8.39165]
[1777665156944,21.53,78409.67,165.2,0.90644,0.00015,8.41391]
[1777665157951,21.53,78411.36,165.2,0.9067,0.00015,8.39741]
[1777665158958,21.53,78413.07,165.2,0.90695,0.00015,8.38074]
[1777665159965,21.53,78410.4,165.2,0.90653,0.00015,8.40842]
[1777665160972,21.53,78407.96,165.2,0.90614,0.00015,8.43375]
[1777665165000,21.54,78397.63,165.2,0.9045,0.00016,8.541]
[1777665166007,21.54,78394.4,165.2,0.90399,0.00016,8.57435]
[1777665167014,21.54,78386.02,165.2,0.90266,0.00016,8.66043]
[1777665168020,21.54,78379.26,165.2,0.90158,0.00016,8.73006]
[1777665173056,21.54,78381.12,165.2,0.90187,0.00016,8.71162]
[1777665174063,21.54,78379.35,165.2,0.90158,0.00016,8.72998]
[1777665177084,21.54,78377.5,165.2,0.90128,0.00016,8.74944]
[1777665178091,21.54,78369.58,165.2,0.9,0.00016,8.8312]
[1777665181113,21.54,78372.49,165.2,0.90047,0.00016,8.80112]
[1777665182120,21.54,78375.81,165.2,0.90101,0.00016,8.76694]
[1777665185141,21.54,78381.69,165.2,0.90194,0.00016,8.70675]
[1777665186148,21.54,78385.89,165.2,0.90261,0.00016,8.66384]
[1777665188162,21.54,78387.5,165.2,0.90286,0.00016,8.64785]
[1777665190176,21.54,78389.52,165.2,0.90317,0.00016,8.62772]
[1777665195211,21.55,78388.62,165.2,0.903,0.00016,8.63853]
[1777665199239,21.55,78385.8,165.2,0.90253,0.00016,8.66869]
[1777665204274,21.55,78385.94,165.2,0.90253,0.00016,8.66873]
[1777665209309,21.55,78386.03,165.2,0.90253,0.00016,8.66931]
[1777665211323,21.55,78381.69,165.2,0.90188,0.00016,8.70908]
[1777665212330,21.55,78376.37,165.2,0.90102,0.00016,8.76399]
[1777665214344,21.55,78378.13,165.2,0.9013,0.00016,8.74618]
[1777665216358,21.55,78380.25,165.2,0.90163,0.00016,8.72477]
[1777665221393,21.56,78379.24,165.2,0.90145,0.00016,8.73619]
[1777665224414,21.56,78382.72,165.2,0.902,0.00016,8.70105]
[1777665228442,21.56,78390.42,165.2,0.90321,0.00016,8.62312]
[1777665229449,21.56,78393.2,165.2,0.90364,0.00016,8.59496]
[1777665230700,21.56,78399.48,165.2,0.90462,0.00016,8.53169]
[1777665233477,21.56,78397.3,165.2,0.90426,0.00016,8.55488]
[1777665238514,21.56,78397.55,165.2,0.90427,0.00016,8.55461]
[1777665240927,21.57,78395.3,165.2,0.90389,0.00016,8.57888]
[1777665248584,21.57,78394.3,165.2,0.90369,0.00016,8.5919]
[1777665250597,21.57,78398.38,165.2,0.90432,0.00016,8.55107]
[1777665251605,21.57,78394.42,165.2,0.90369,0.00016,8.59181]
[1777665252612,21.57,78386.27,165.2,0.9024,0.00016,8.67554]
[1777665253619,21.57,78386.48,165.2,0.90242,0.00016,8.67399]
[1777665258655,21.58,78387.32,165.2,0.90254,0.00016,8.6666]
[1777665264697,21.58,78387.36,165.2,0.90252,0.00016,8.6679]
[1777665269731,21.58,78387.31,165.2,0.90249,0.00016,8.66991]
[1777665274767,21.58,78387.16,165.2,0.90249,0.00016,8.66765]
[1777665277788,21.58,78389.18,165.2,0.9028,0.00016,8.64794]
[1777665280809,21.59,78391.14,165.2,0.90309,0.00016,8.62901]
[1777665282823,21.59,78388.34,165.2,0.90263,0.00016,8.65841]
[1777665287858,21.59,78386.66,165.2,0.90234,0.00016,8.67735]
[1777665290880,21.59,78381.78,165.2,0.90155,0.00016,8.72832]
[1777665294908,21.59,78380.1,165.2,0.90127,0.00016,8.74646]
[1777665297929,21.59,78378.37,165.2,0.90098,0.00016,8.76484]
[1777665300289,21.59,78378.6,165.2,0.90101,0.00016,8.76284]
[1777665300294,21.59,78378.6,165.2,0.90101,0.00016,8.76284]
[1777665300950,21.59,78355.5,165.2,0.89726,0.00016,9.00139]
[1777665301957,21.59,78348.69,165.2,0.89614,0.00017,9.0717]
[1777665302964,21.59,78359.32,165.2,0.89789,0.00016,8.96116]
[1777665303971,21.59,78363.54,165.2,0.89858,0.00016,8.9175]
[1777665304347,21.59,78363.54,165.2,0.89858,0.00016,8.9175]
[1777665304978,21.59,78365.28,165.2,0.89887,0.00016,8.89944]
[1777665309006,21.59,78362.73,165.2,0.89846,0.00016,8.92553]
[1777665314042,21.59,78363.13,165.2,0.89853,0.00016,8.92071]
[1777665316055,21.59,78365.2,165.2,0.89888,0.00016,8.89899]
[1777665321091,21.59,78366.28,165.2,0.89906,0.00016,8.8872]
[1777665326125,21.59,78365.69,165.2,0.89898,0.00016,8.89254]
[1777665330154,21.59,78363.46,165.2,0.89862,0.00016,8.91493]
[1777665333175,21.59,78366.08,165.2,0.89911,0.00016,8.88186]
[1777665338210,21.59,78365.69,165.2,0.89906,0.00016,8.88495]
[1777665343245,21.58,78364.11,165.2,0.89882,0.00016,8.90027]
[1777665348283,21.58,78364.78,165.2,0.89895,0.00016,8.89219]
[1777665350061,21.58,78364.78,165.2,0.89895,0.00016,8.89219]
[1777665350297,21.58,78374.9,165.2,0.90059,0.00016,8.78735]
[1777665351303,21.58,78380.76,165.2,0.90154,0.00016,8.72706]
[1777665352323,21.58,78384.86,165.2,0.90219,0.00016,8.68504]
[1777665353329,21.58,78388.36,165.2,0.90274,0.00016,8.64931]
[1777665354336,21.58,78390.57,165.2,0.90309,0.00016,8.62687]
[1777665359678,21.58,78390.81,165.2,0.90312,0.00016,8.62519]
[1777665360001,21.58,78392.61,165.2,0.90339,0.00016,8.60724]
[1777665360379,21.58,78397.12,165.2,0.9041,0.00016,8.56127]
[1777665361386,21.58,78399.8,165.2,0.90452,0.00016,8.5343]
[1777665363400,21.59,78404.91,165.2,0.9053,0.00016,8.48311]
[1777665364409,21.59,78407.81,165.2,0.90575,0.00015,8.45415]
[1777665367428,21.59,78404.18,165.2,0.90516,0.00016,8.49243]
[1777665369442,21.59,78402.24,165.2,0.90485,0.00016,8.51298]
[1777665372463,21.59,78404.11,165.2,0.90512,0.00016,8.49525]
[1777665377498,21.6,78404.24,165.2,0.9051,0.00016,8.4962]
[1777665380521,21.6,78402.28,165.2,0.90478,0.00016,8.51748]
[1777665385556,21.6,78403.12,165.2,0.90487,0.00016,8.51118]
[1777665389584,21.6,78400.89,165.2,0.9045,0.00016,8.53566]
[1777665390591,21.6,78397.3,165.2,0.90393,0.00016,8.5726]
[1777665391598,21.6,78395.11,165.2,0.90363,0.00016,8.58999]
[1777665396807,21.61,78395.32,165.2,0.90364,0.00016,8.58929]
[1777665397640,21.61,78397.73,165.2,0.90401,0.00016,8.5655]
[1777665399654,21.61,78399.38,165.2,0.90426,0.00016,8.54951]
[1777665404689,21.61,78402.13,165.2,0.90465,0.00016,8.52383]
[1777665406739,21.61,78402.85,165.2,0.90476,0.00016,8.51699]
[1777665407711,21.61,78415.29,165.2,0.90666,0.00015,8.39214]
[1777665409725,21.62,78417.37,165.2,0.90696,0.00015,8.37239]
[1777665410910,21.62,78421.01,165.2,0.9075,0.00015,8.33715]
[1777665415767,21.62,78418.95,165.2,0.90714,0.00015,8.36088]
[1777665416773,21.62,78417.0,165.2,0.90683,0.00015,8.38124]
[1777665419795,21.63,78419.94,165.2,0.90724,0.00015,8.35427]
[1777665424829,21.63,78417.59,165.2,0.90683,0.00015,8.38124]
[1777665429864,21.64,78417.51,165.2,0.90677,0.00015,8.38509]
[1777665434900,21.64,78416.92,165.2,0.90664,0.00015,8.39398]
[1777665438928,21.65,78414.47,165.2,0.90623,0.00015,8.42095]
[1777665443963,21.65,78414.81,165.2,0.90624,0.00015,8.42017]
[1777665445976,21.65,78411.96,165.2,0.90579,0.00015,8.44997]
[1777665450007,21.65,78414.92,165.2,0.90621,0.00015,8.42204]
[1777665455041,21.66,78416.05,165.2,0.9064,0.00015,8.40803]
[1777665457055,21.66,78414.13,165.2,0.90609,0.00015,8.42845]
[1777665459068,21.66,78412.54,165.2,0.90583,0.00015,8.4455]
[1777665462090,21.66,78421.56,165.2,0.90719,0.00015,8.35616]
[1777665463097,21.66,78424.78,165.2,0.90767,0.00015,8.32447]
[1777665464989,21.66,78424.48,165.2,0.90761,0.00015,8.32814]
[1777665465191,21.66,78424.48,165.2,0.90761,0.00015,8.32814]
[1777665465243,21.67,78430.81,165.2,0.90856,0.00015,8.2654]
[1777665466002,21.67,78430.81,165.2,0.90856,0.00015,8.2654]
[1777665466041,21.67,78430.81,165.2,0.90856,0.00015,8.2654]
[1777665466329,21.67,78430.81,165.2,0.90856,0.00015,8.2654]
[1777665466120,21.67,78441.29,165.2,0.91012,0.00015,8.16167]
[1777665467126,21.67,78450.41,165.2,0.91146,0.00015,8.07213]
[1777665468134,21.67,78452.98,165.2,0.91182,0.00015,8.04777]
[1777665473168,21.68,78453.59,165.2,0.91184,0.00015,8.04642]
[1777665478205,21.68,78459.06,165.2,0.91256,0.00015,7.99779]
[1777665479211,21.69,78462.76,165.2,0.91309,0.00014,7.96198]
[1777665480308,21.69,78462.76,165.2,0.91309,0.00014,7.96198]
[1777665480799,21.69,78462.76,165.2,0.91308,0.00014,7.96261]
[1777665481225,21.69,78469.75,165.2,0.91408,0.00014,7.89472]
[1777665482232,21.69,78472.08,165.2,0.91441,0.00014,7.87202]
[1777665483239,21.69,78469.6,165.2,0.91406,0.00014,7.89637]
[1777665483998,21.69,78469.6,165.2,0.91406,0.00014,7.89637]
[1777665487267,21.69,78467.84,165.2,0.9138,0.00014,7.91385]
[1777665488275,21.69,78465.91,165.2,0.91352,0.00014,7.9328]
[1777665490288,21.69,78469.75,165.2,0.91407,0.00014,7.89523]
[1777665493309,21.69,78467.19,165.2,0.91369,0.00014,7.92116]
[1777665494316,21.69,78465.21,165.2,0.9134,0.00014,7.94127]
[1777665499351,21.7,78465.47,165.2,0.91338,0.00014,7.94207]
[1777665501364,21.7,78467.64,165.2,0.9137,0.00014,7.92084]
[1777665503379,21.7,78449.25,165.2,0.91099,0.00015,8.10328]
[1777665504386,21.7,78440.56,165.2,0.90969,0.00015,8.19045]
[1777665505393,21.7,78438.65,165.2,0.90939,0.00015,8.21029]
[1777665506400,21.7,78436.88,165.2,0.90912,0.00015,8.22871]
[1777665511434,21.71,78438.69,165.2,0.90938,0.00015,8.2093]
[1777665512442,21.71,78435.32,165.2,0.90886,0.00015,8.24364]
[1777665515463,21.71,78436.94,165.2,0.90907,0.00015,8.2297]
[1777665516470,21.71,78435.22,165.2,0.9088,0.00015,8.24758]
[1777665519491,21.72,78437.35,165.2,0.90909,0.00015,8.22855]
[1777665522512,21.72,78434.82,165.2,0.90868,0.00015,8.25596]
[1777665524526,21.72,78437.0,165.2,0.90898,0.00015,8.23565]
[1777665529561,21.73,78437.59,165.2,0.90902,0.00015,8.23331]
[1777665532582,21.73,78436.05,165.2,0.90876,0.00015,8.25075]
[1777665534596,21.73,78433.48,165.2,0.90835,0.00015,8.2777]
[1777665539631,21.74,78434.13,165.2,0.9084,0.00015,8.27437]
[1777665540638,21.74,78437.62,165.2,0.90892,0.00015,8.24025]
[1777665541645,21.74,78439.18,165.2,0.90914,0.00015,8.22542]
[1777665544666,21.74,78437.48,165.2,0.90885,0.00015,8.2445]
[1777665548694,21.75,78434.46,165.2,0.90836,0.00015,8.27723]
[1777665550708,21.75,78428.11,165.2,0.90738,0.00015,8.34184]
[1777665551715,21.75,78424.85,165.2,0.90688,0.00015,8.37498]
[1777665556750,21.75,78424.45,165.2,0.90678,0.00015,8.38131]
[1777665561017,21.76,78421.35,165.2,0.90628,0.00015,8.41466]
[1777665561785,21.76,78413.87,165.2,0.90513,0.00015,8.48984]
[1777665562792,21.76,78410.51,165.2,0.9046,0.00015,8.52411]
[1777665564806,21.76,78411.24,165.2,0.90471,0.00015,8.51729]
[1777665565813,21.76,78415.12,165.2,0.9053,0.00015,8.47848]
[1777665570848,21.76,78415.37,165.2,0.90532,0.00015,8.47753]
[1777665575883,21.76,78415.75,165.2,0.9054,0.00015,8.4701]
[1777665577897,21.76,78417.41,165.2,0.90564,0.00015,8.4541]
[1777665579911,21.76,78415.76,165.2,0.90538,0.00015,8.47142]
[1777665581096,21.76,78415.76,165.2,0.90538,0.00015,8.47142]
[1777665581179,21.76,78415.76,165.2,0.90538,0.00015,8.47142]
[1777665581239,21.77,78415.09,165.2,0.90527,0.00015,8.47889]
[1777665582352,21.77,78415.09,165.2,0.90527,0.00015,8.47889]
[1777665582374,21.77,78405.12,165.2,0.90371,0.00016,8.57977]
[1777665582932,21.77,78400.85,165.2,0.90305,0.00016,8.62298]
[1777665583939,21.77,78400.63,165.2,0.90301,0.00016,8.62539]
[1777665585953,21.77,78397.61,165.2,0.90253,0.00016,8.65626]
[1777665586960,21.77,78390.38,165.2,0.90138,0.00016,8.72987]
[1777665588974,21.77,78391.51,165.2,0.90156,0.00016,8.71841]
[1777665590987,21.77,78389.18,165.2,0.90119,0.00016,8.74211]
[1777665593745,21.77,78387.61,165.2,0.90094,0.00016,8.75806]
[1777665593785,21.77,78387.61,165.2,0.90094,0.00016,8.75806]
[1777665594138,21.77,78376.02,165.2,0.89908,0.00016,8.87651]
[1777665594568,21.77,78376.02,165.2,0.89908,0.00016,8.87651]
[1777665594748,21.77,78376.02,165.2,0.89908,0.00016,8.87651]
[1777665594839,21.77,78376.02,165.2,0.89908,0.00016,8.87651]
[1777665595021,21.77,78369.13,165.2,0.89797,0.00016,8.94717]
[1777665596028,21.77,78363.78,165.2,0.8971,0.00016,9.00184]
[1777665597820,21.77,78362.1,165.2,0.89683,0.00016,9.01891]
[1777665601064,21.76,78373.64,165.2,0.89872,0.00016,8.89941]
[1777665602071,21.76,78385.95,165.2,0.90071,0.00016,8.77279]
[1777665603078,21.76,78387.65,165.2,0.90099,0.00016,8.75538]
[1777665605096,21.76,78389.43,165.2,0.90127,0.00016,8.73713]
[1777665606103,21.76,78391.51,165.2,0.9016,0.00016,8.71592]
[1777665609125,21.76,78393.64,165.2,0.90194,0.00016,8.69426]
[1777665611139,21.76,78397.47,165.2,0.90254,0.00016,8.65545]
[1777665616174,21.76,78398.03,165.2,0.90262,0.00016,8.65029]
[1777665617648,21.76,78398.37,165.2,0.90267,0.00016,8.64697]
[1777665618408,21.76,78398.37,165.2,0.90267,0.00016,8.64697]
[1777665618433,21.76,78411.51,165.2,0.90472,0.00015,8.51426]
[1777665618805,21.76,78411.51,165.2,0.90472,0.00015,8.51426]
[1777665618911,21.76,78411.51,165.2,0.90472,0.00015,8.51426]
[1777665619195,21.77,78411.5,165.2,0.90471,0.00015,8.51484]
[1777665619772,21.77,78411.5,165.2,0.90471,0.00015,8.51484]
[1777665621745,21.77,78410.26,165.2,0.90451,0.00016,8.528]
[1777665622216,21.77,78413.15,165.2,0.90495,0.00015,8.4992]
[1777665624533,21.77,78411.54,165.2,0.9047,0.00015,8.51579]
[1777665624230,21.77,78408.29,165.2,0.90419,0.00016,8.54891]
[1777665625019,21.77,78408.29,165.2,0.90419,0.00016,8.54891]
[1777665625237,21.77,78398.15,165.2,0.9026,0.00016,8.65181]
[1777665625851,21.77,78398.15,165.2,0.9026,0.00016,8.65181]
[1777665626244,21.77,78391.25,165.2,0.90151,0.00016,8.72205]
[1777665626882,21.77,78391.25,165.2,0.90151,0.00016,8.72205]
[1777665627080,21.77,78391.25,165.2,0.90151,0.00016,8.72205]
[1777665627251,21.77,78390.89,165.2,0.90145,0.00016,8.72575]
[1777665632285,21.77,78391.88,165.2,0.90165,0.00016,8.71056]
[1777665637321,21.77,78391.71,165.2,0.90164,0.00016,8.7113]
[1777665638328,21.77,78382.47,165.2,0.90017,0.00016,8.80555]
[1777665639335,21.77,78379.54,165.2,0.8997,0.00016,8.83543]
[1777665640342,21.77,78381.67,165.2,0.90004,0.00016,8.81353]
[1777665643842,21.77,78381.88,165.2,0.90008,0.00016,8.81107]
[1777665649405,21.77,78381.31,165.2,0.9,0.00016,8.81624]
[1777665654440,21.76,78381.38,165.2,0.90002,0.00016,8.81497]
[1777665656455,21.76,78374.67,165.2,0.89894,0.00016,8.88345]
[1777665658469,21.76,78371.16,165.2,0.89838,0.00016,8.91872]
[1777665661490,21.76,78376.31,165.2,0.89926,0.00016,8.8635]
[1777665663504,21.76,78380.1,165.2,0.89989,0.00016,8.82302]
[1777665666529,21.75,78375.46,165.2,0.89918,0.00016,8.86819]
[1777665668543,21.75,78373.1,165.2,0.89883,0.00016,8.89066]
[1777665669550,21.75,78371.3,165.2,0.89855,0.00016,8.90824]
[1777665671564,21.75,78363.06,165.2,0.89723,0.00016,8.99118]
[1777665673578,21.74,78360.55,165.2,0.89685,0.00016,9.01497]
[1777665679246,21.74,78360.52,165.2,0.89692,0.00016,9.01098]
[1777665681634,21.71,78355.42,165.2,0.89636,0.00017,9.04589]
[1777665687329,21.68,78355.39,165.2,0.89666,0.00017,9.02674]
[1777665688684,21.66,78359.04,165.2,0.89747,0.00016,8.97553]
[1777665691705,21.64,78356.38,165.2,0.89726,0.00016,8.98642]
[1777665696740,21.63,78355.33,165.2,0.89723,0.00016,8.98862]
[1777665701775,21.62,78355.53,165.2,0.89734,0.00016,8.98122]
[1777665705803,21.62,78358.3,165.2,0.89782,0.00016,8.95107]
[1777665710838,21.61,78359.65,165.2,0.89809,0.00016,8.93416]
[1777665716880,21.61,78359.47,165.2,0.89809,0.00016,8.93424]
[1777665721915,21.59,78362.0,165.2,0.8987,0.00016,8.89563]
[1777665725945,21.59,78359.52,165.2,0.89831,0.00016,8.92021]
[1777665731987,21.58,78359.08,165.2,0.89831,0.00016,8.92033]
[1777665734001,21.58,78356.7,165.2,0.89797,0.00016,8.94165]
[1777665736374,21.58,78356.4,165.2,0.89797,0.00016,8.94169]
[1777665737024,21.57,78349.23,165.2,0.89689,0.00017,9.00954]
[1777665738031,21.56,78346.76,165.2,0.89648,0.00017,9.03506]
[1777665740045,21.56,78347.16,165.2,0.8966,0.00017,9.02717]
[1777665746089,21.55,78348.15,165.2,0.89688,0.00017,9.0101]
[1777665747095,21.55,78350.12,165.2,0.89721,0.00017,8.98916]
[1777665748103,21.55,78352.78,165.2,0.89766,0.00016,8.96108]
[1777665750382,21.55,78353.2,165.2,0.89773,0.00016,8.95632]
[1777665755152,21.54,78357.01,165.2,0.89844,0.00016,8.90936]
[1777665757166,21.54,78354.53,165.2,0.89804,0.00016,8.93452]
[1777665762200,21.54,78356.8,165.2,0.89844,0.00016,8.90918]
[1777665768100,21.54,78356.23,165.2,0.89837,0.00016,8.91406]
[1777665768118,21.54,78356.23,165.2,0.89837,0.00016,8.91406]
[1777665768139,21.54,78356.23,165.2,0.89837,0.00016,8.91406]
[1777665768646,21.54,78356.23,165.2,0.89837,0.00016,8.91406]
[1777665768307,21.54,78351.53,165.2,0.8976,0.00017,8.96236]
[1777665769342,21.54,78351.53,165.2,0.8976,0.00017,8.96236]
[1777665769441,21.54,78344.42,165.2,0.89642,0.00017,9.03678]
[1777665771363,21.53,78342.73,165.2,0.89618,0.00017,9.05139]
[1777665772191,21.53,78342.73,165.2,0.89618,0.00017,9.05139]
[1777665772534,21.53,78342.73,165.2,0.89618,0.00017,9.05139]
[1777665774287,21.52,78340.46,165.2,0.89594,0.00017,9.06625]
[1777665777308,21.53,78342.36,165.2,0.89615,0.00017,9.05347]
[1777665778314,21.53,78344.86,165.2,0.89656,0.00017,9.02765]
[1777665783350,21.53,78345.2,165.2,0.89659,0.00017,9.02566]
[1777665788385,21.53,78344.71,165.2,0.8965,0.00017,9.03122]
[1777665793421,21.53,78344.36,165.2,0.89647,0.00017,9.03319]
[1777665795434,21.53,78346.87,165.2,0.8969,0.00017,9.00626]
[1777665800469,21.53,78346.99,165.2,0.89695,0.00017,9.00331]
[1777665804497,21.53,78356.61,165.2,0.89856,0.00016,8.90197]
[1777665805505,21.53,78358.4,165.2,0.89885,0.00016,8.88322]
[1777665810539,21.53,78358.73,165.2,0.89892,0.00016,8.879]
[1777665812553,21.52,78356.68,165.2,0.89864,0.00016,8.89469]
[1777665814566,21.52,78354.1,165.2,0.89822,0.00016,8.92134]
[1777665819601,21.53,78355.29,165.2,0.89837,0.00016,8.91135]
[1777665826650,21.53,78355.22,165.2,0.89831,0.00016,8.91536]
[1777665831686,21.53,78355.18,165.2,0.89829,0.00016,8.9169]
[1777665837728,21.53,78355.28,165.2,0.89832,0.00016,8.91483]
[1777665842763,21.53,78355.32,165.2,0.89835,0.00016,8.9131]
[1777665847798,21.53,78355.46,165.2,0.89839,0.00016,8.91033]
[1777665851827,21.53,78353.37,165.2,0.89806,0.00016,8.93097]
[1777665857869,21.52,78352.34,165.2,0.89792,0.00016,8.93988]
[1777665862903,21.52,78353.13,165.2,0.89808,0.00016,8.93021]
[1777665866931,21.52,78356.22,165.2,0.8986,0.00016,8.89702]
[1777665869028,21.52,78360.49,165.2,0.89931,0.00016,8.85229]
[1777665869953,21.52,78369.71,165.2,0.90081,0.00016,8.75681]
[1777665870960,21.52,78369.21,165.2,0.90073,0.00016,8.76195]
[1777665875994,21.52,78369.59,165.2,0.90084,0.00016,8.75255]
[1777665877848,21.52,78370.66,165.2,0.90101,0.00016,8.74149]
[1777665883045,21.52,78370.75,165.2,0.90103,0.00016,8.74065]
[1777665889087,21.52,78370.8,165.2,0.90103,0.00016,8.74027]
[1777665896865,21.52,78371.26,165.2,0.90111,0.00016,8.73565]
[1777665901171,21.52,78365.89,165.2,0.90023,0.00016,8.79163]
[1777665902406,21.52,78353.78,165.2,0.89825,0.00016,8.91715]
[1777665903185,21.52,78351.57,165.2,0.89788,0.00017,8.94012]
[1777665904193,21.52,78351.08,165.2,0.89781,0.00017,8.94502]
[1777665909229,21.52,78352.1,165.2,0.89799,0.00016,8.9332]
[1777665911242,21.52,78354.01,165.2,0.89832,0.00016,8.91287]
[1777665912249,21.52,78351.29,165.2,0.89787,0.00017,8.94092]
[1777665917284,21.52,78351.94,165.2,0.898,0.00016,8.93292]
[1777665920304,21.52,78354.47,165.2,0.89843,0.00016,8.90587]
[1777665923327,21.51,78350.96,165.2,0.89786,0.00017,8.94167]
[1777665929368,21.49,78350.25,165.2,0.898,0.00017,8.93277]
[1777665931382,21.48,78347.22,165.2,0.89763,0.00017,8.95349]
[1777665933396,21.47,78344.81,165.2,0.89733,0.00017,8.97251]
[1777665938431,21.45,78345.19,165.2,0.89764,0.00017,8.95303]
[1777665940445,21.44,78343.45,165.2,0.89744,0.00017,8.96565]
[1777665943466,21.43,78337.45,165.2,0.89658,0.00017,9.01942]
[1777665944473,21.43,78334.89,165.2,0.89615,0.00017,9.0459]
[1777665947494,21.42,78332.33,165.2,0.89574,0.00017,9.07157]
[1777665949508,21.42,78327.88,165.2,0.89501,0.00017,9.11749]
[1777665954543,21.42,78328.02,165.2,0.89507,0.00017,9.11363]
[1777665959578,21.42,78328.93,165.2,0.89526,0.00017,9.10182]
[1777665964613,21.41,78331.14,165.2,0.89566,0.00017,9.07646]
[1777665969649,21.41,78331.74,165.2,0.89579,0.00017,9.06841]
[1777665976697,21.41,78333.61,165.2,0.89614,0.00017,9.04637]
[1777665977705,21.41,78336.68,165.2,0.89666,0.00017,9.01385]
[1777665982740,21.4,78336.21,165.2,0.8966,0.00017,9.01753]
[1777665984754,21.4,78342.19,165.2,0.89761,0.00017,8.95435]
[1777665986768,21.4,78335.93,165.2,0.89657,0.00017,9.01958]
[1777665989789,21.4,78334.21,165.2,0.8963,0.00017,9.03681]
[1777665994825,21.4,78328.67,165.2,0.89544,0.00017,9.08815]
[1777665997846,21.4,78331.26,165.2,0.89589,0.00017,9.05985]
[1777666002881,21.4,78330.68,165.2,0.89582,0.00017,9.06431]
[1777666005901,21.39,78326.54,165.2,0.89514,0.00017,9.10692]
[1777666006909,21.39,78330.23,165.2,0.89577,0.00017,9.0677]
[1777666007916,21.39,78327.74,165.2,0.89535,0.00017,9.09359]
[1777666012950,21.39,78329.8,165.2,0.89573,0.00017,9.07019]
[1777666018993,21.39,78330.05,165.2,0.8958,0.00017,9.06579]
[1777666021007,21.39,78327.43,165.2,0.89536,0.00017,9.0928]
[1777666022014,21.39,78323.36,165.2,0.89468,0.00017,9.13538]
[1777666030070,21.38,78325.2,165.2,0.89504,0.00017,9.11289]
[1777666033091,21.38,78321.69,165.2,0.89446,0.00017,9.14898]
[1777666035105,21.38,78319.53,165.2,0.8941,0.00017,9.17104]
[1777666037492,21.38,78318.06,165.2,0.89386,0.00017,9.18577]
[1777666037580,21.38,78307.24,165.2,0.89201,0.00017,9.29985]
[1777666038126,21.38,78303.91,165.2,0.89143,0.00017,9.33525]
[1777666041362,21.37,78304.31,165.2,0.89152,0.00017,9.32972]
[1777666044168,21.37,78308.21,165.2,0.89224,0.00017,9.28574]
[1777666046182,21.37,78312.52,165.2,0.893,0.00017,9.23891]
[1777666047216,21.37,78312.52,165.2,0.893,0.00017,9.23891]
[1777666053322,21.37,78312.31,165.2,0.89306,0.00017,9.23293]
[1777666053356,21.36,78310.28,165.2,0.89272,0.00017,9.25399]
[1777666054237,21.36,78307.85,165.2,0.89231,0.00017,9.2793]
[1777666059273,21.36,78307.23,165.2,0.89224,0.00017,9.28326]
[1777666062295,21.36,78312.12,165.2,0.89311,0.00017,9.22974]
[1777666065462,21.36,78312.98,165.2,0.89328,0.00017,9.2197]
[1777666071918,21.35,78312.63,165.2,0.89325,0.00017,9.22118]
[1777666076544,21.35,78312.51,165.2,0.89328,0.00017,9.21974]
[1777666077399,21.35,78316.71,165.2,0.89401,0.00017,9.17434]
[1777666082434,21.34,78319.06,165.2,0.89444,0.00017,9.14759]
[1777666083441,21.34,78326.44,165.2,0.8957,0.00017,9.06929]
[1777666084447,21.34,78328.26,165.2,0.89601,0.00017,9.04978]
[1777666086462,21.34,78328.74,165.2,0.8961,0.00017,9.04431]
[1777666089869,21.34,78326.3,165.2,0.8957,0.00017,9.06927]
[1777666091497,21.34,78328.78,165.2,0.89612,0.00017,9.0429]
[1777666096532,21.34,78329.26,165.2,0.89622,0.00017,9.03664]
[1777666101567,21.34,78329.3,165.2,0.89625,0.00017,9.03523]
[1777666106602,21.34,78329.24,165.2,0.89625,0.00017,9.03485]
[1777666111637,21.33,78327.84,165.2,0.89609,0.00017,9.04309]
[1777666115665,21.33,78325.37,165.2,0.89568,0.00017,9.06821]
[1777666117679,21.33,78322.31,165.2,0.89517,0.00017,9.09999]
[1777666122714,21.33,78320.79,165.2,0.89494,0.00017,9.1145]
[1777666123721,21.33,78311.62,165.2,0.89337,0.00017,9.2113]
[1777666124728,21.33,78310.03,165.2,0.89311,0.00017,9.22773]
[1777666129946,21.33,78309.81,165.2,0.89307,0.00017,9.23017]
[1777666136812,21.33,78309.39,165.2,0.89299,0.00017,9.23474]
[1777666141847,21.33,78311.52,165.2,0.89334,0.00017,9.21348]
[1777666144868,21.33,78309.25,165.2,0.89293,0.00017,9.23856]
[1777666146882,21.33,78311.06,165.2,0.89323,0.00017,9.21993]
[1777666147889,21.33,78313.66,165.2,0.89369,0.00017,9.1921]
[1777666152924,21.33,78314.33,165.2,0.89382,0.00017,9.18399]
[1777666157959,21.33,78313.95,165.2,0.89377,0.00017,9.1871]
[1777666161987,21.33,78310.93,165.2,0.89327,0.00017,9.21777]
[1777666168029,21.33,78310.92,165.2,0.8933,0.00017,9.21568]
[1777666169037,21.32,78313.16,165.2,0.89369,0.00017,9.19156]
[1777666173065,21.31,78311.49,165.2,0.89357,0.00017,9.19697]
[1777666180114,21.31,78311.61,165.2,0.8936,0.00017,9.19519]
[1777666185149,21.32,78311.91,165.2,0.89363,0.00017,9.19332]
[1777666186156,21.32,78316.89,165.2,0.89448,0.00017,9.14079]
[1777666189750,21.32,78314.91,165.2,0.89406,0.00017,9.16697]
[1777666195220,21.32,78313.95,165.2,0.8939,0.00017,9.17646]
[1777666201261,21.32,78314.63,165.2,0.89403,0.00017,9.16835]
[1777666203276,21.32,78312.21,165.2,0.89362,0.00017,9.19368]
[1777666206905,21.32,78309.76,165.2,0.89322,0.00017,9.21828]
[1777666212339,21.32,78308.96,165.2,0.89311,0.00017,9.22537]
[1777666216367,21.32,78301.09,165.2,0.89173,0.00017,9.30999]
[1777666217374,21.32,78298.18,165.2,0.89122,0.00017,9.34124]
[1777666220835,21.32,78302.85,165.2,0.89202,0.00017,9.29217]
[1777666222415,21.32,78305.8,165.2,0.89253,0.00017,9.26104]
[1777666225438,21.32,78311.51,165.2,0.8935,0.00017,9.20126]
[1777666230473,21.32,78312.22,165.2,0.89359,0.00017,9.1957]
[1777666236498,21.33,78312.29,165.2,0.89364,0.00017,9.19072]
[1777666241550,21.33,78315.39,165.2,0.89412,0.00017,9.16098]
[1777666247592,21.33,78314.98,165.2,0.89401,0.00017,9.16788]
[1777666253203,21.34,78315.35,165.2,0.89404,0.00017,9.16561]
[1777666253634,21.34,78313.11,165.2,0.89365,0.00017,9.19015]
[1777666254954,21.34,78313.11,165.2,0.89365,0.00017,9.19015]
[1777666255014,21.34,78313.11,165.2,0.89364,0.00017,9.19092]
[1777666255648,21.34,78309.91,165.2,0.89308,0.00017,9.22486]
[1777666258338,21.34,78308.34,165.2,0.8928,0.00017,9.24221]
[1777666260683,21.34,78305.46,165.2,0.89229,0.00017,9.27371]
[1777666261690,21.34,78303.75,165.2,0.89199,0.00017,9.29217]
[1777666266725,21.34,78304.2,165.2,0.89205,0.00017,9.28848]
[1777666272767,21.35,78304.27,165.2,0.89204,0.00017,9.28914]
[1777666277802,21.35,78305.7,165.2,0.89227,0.00017,9.27491]
[1777666278809,21.35,78304.04,165.2,0.89198,0.00017,9.29276]
[1777666284850,21.35,78303.13,165.2,0.89181,0.00017,9.30346]
[1777666287872,21.35,78301.06,165.2,0.89144,0.00017,9.32594]
[1777666292907,21.35,78302.51,165.2,0.89173,0.00017,9.30568]
[1777666297942,21.35,78301.46,165.2,0.89154,0.00017,9.31752]
[1777666302976,21.35,78301.82,165.2,0.89159,0.00017,9.31433]
[1777666308012,21.35,78301.17,165.2,0.89147,0.00017,9.32192]
[1777666309019,21.35,78298.01,165.2,0.89091,0.00017,9.35571]
[1777666310026,21.35,78296.11,165.2,0.89058,0.00018,9.37604]
[1777666317075,21.35,78295.82,165.2,0.89052,0.00018,9.37947]
[1777666318328,21.35,78295.89,165.2,0.89054,0.00018,9.37878]
[1777666328153,21.36,78296.65,165.2,0.89066,0.00018,9.37139]
[1777666332167,21.36,78296.9,165.2,0.8907,0.00018,9.36892]
[1777666333192,21.36,78297.01,165.2,0.89072,0.00018,9.36782]
[1777666337216,21.36,78303.72,165.2,0.89188,0.00017,9.29666]
[1777666338223,21.36,78305.72,165.2,0.89223,0.00017,9.27556]
[1777666341244,21.36,78301.41,165.2,0.89147,0.00017,9.32197]
[1777666344265,21.36,78299.24,165.2,0.89108,0.00017,9.34537]
[1777666347286,21.36,78302.51,165.2,0.89165,0.00017,9.31079]
[1777666352321,21.36,78304.04,165.2,0.89196,0.00017,9.28971]
[1777666357356,21.36,78303.95,165.2,0.89193,0.00017,9.29125]
[1777666363398,21.36,78302.01,165.2,0.89159,0.00017,9.31241]
[1777666368433,21.36,78302.6,165.2,0.89169,0.00017,9.30639]
[1777666374475,21.36,78303.51,165.2,0.89185,0.00017,9.29644]
[1777666379510,21.36,78303.64,165.2,0.89191,0.00017,9.29245]
[1777666384545,21.35,78303.42,165.2,0.89192,0.00017,9.29216]
[1777666386558,21.35,78297.76,165.2,0.89095,0.00017,9.35135]
[1777666387566,21.35,78295.29,165.2,0.89053,0.00018,9.37708]
[1777666392601,21.35,78294.97,165.2,0.89049,0.00018,9.37951]
[1777666395622,21.35,78297.99,165.2,0.89102,0.00017,9.34711]
[1777666400656,21.35,78296.98,165.2,0.89087,0.00018,9.35607]
[1777666405692,21.34,78296.86,165.2,0.8909,0.00018,9.35439]
[1777666410730,21.34,78296.36,165.2,0.89086,0.00018,9.35683]
[1777666414758,21.33,78292.55,165.2,0.89028,0.00018,9.38974]
[1777666419793,21.33,78292.65,165.2,0.89036,0.00018,9.38485]
[1777666424828,21.32,78290.34,165.2,0.89001,0.00018,9.40578]
[1777666430111,21.32,78289.38,165.2,0.88988,0.00018,9.41415]
[1777666435905,21.31,78289.22,165.2,0.88991,0.00018,9.41186]
[1777666437515,21.31,78289.22,165.2,0.88991,0.00018,9.41186]
[1777666438527,21.31,78289.97,165.2,0.89007,0.00018,9.40255]
[1777666440940,21.31,78286.99,165.2,0.88954,0.00018,9.43426]
[1777666445975,21.31,78286.43,165.2,0.88945,0.00018,9.43975]
[1777666450008,21.31,78289.42,165.2,0.88999,0.00018,9.40739]
[1777666451011,21.31,78291.74,165.2,0.8904,0.00018,9.38255]
[1777666456984,21.31,78290.68,165.2,0.89021,0.00018,9.39393]
[1777666462896,21.31,78290.83,165.2,0.89023,0.00018,9.39238]
[1777666470144,21.31,78290.81,165.2,0.89023,0.00018,9.39269]
[1777666475179,21.31,78290.73,165.2,0.89028,0.00018,9.38753]
[1777666480214,21.31,78289.78,165.2,0.89011,0.00018,9.39771]
[1777666485249,21.31,78289.81,165.2,0.89011,0.00018,9.39741]
[1777666491291,21.31,78290.53,165.2,0.89024,0.00018,9.38984]
[1777666497333,21.31,78290.54,165.2,0.89024,0.00018,9.38989]
[1777666501361,21.31,78297.87,165.2,0.89152,0.00017,9.31166]
[1777666503375,21.31,78287.86,165.2,0.88976,0.00018,9.41889]
[1777666504382,21.31,78285.24,165.2,0.8893,0.00018,9.44694]
[1777666509417,21.31,78284.94,165.2,0.88925,0.00018,9.44982]
[1777666514452,21.31,78283.8,165.2,0.88905,0.00018,9.46173]
[1777666520494,21.31,78282.99,165.2,0.88891,0.00018,9.47006]
[1777666525533,21.31,78282.24,165.2,0.88879,0.00018,9.47779]
[1777666532911,21.31,78281.94,165.2,0.88874,0.00018,9.48083]
[1777666536426,21.31,78278.9,165.2,0.88827,0.00018,9.50641]
[1777666537619,21.3,78276.74,165.2,0.8879,0.00018,9.52895]
[1777666539633,21.3,78272.04,165.2,0.88708,0.00018,9.57817]
[1777666542654,21.3,78269.93,165.2,0.88673,0.00018,9.59863]
[1777666547905,21.29,78269.85,165.2,0.88677,0.00018,9.59635]
[1777666551042,21.29,78269.18,165.2,0.88669,0.00018,9.60122]
[1777666554946,21.29,78268.63,165.2,0.88664,0.00018,9.60395]
[1777666555745,21.28,78258.83,165.2,0.88489,0.00018,9.70825]
[1777666556751,21.28,78259.03,165.2,0.88494,0.00018,9.70514]
[1777666561787,21.27,78259.04,165.2,0.88502,0.00018,9.70033]
[1777666564120,21.27,78259.17,165.2,0.88506,0.00018,9.69799]
[1777666565815,21.27,78264.88,165.2,0.88615,0.00018,9.6334]
[1777666569063,21.27,78266.58,165.2,0.88648,0.00018,9.61333]
[1777666575886,21.25,78266.58,165.2,0.8866,0.00018,9.60646]
[1777666581928,21.25,78268.33,165.2,0.887,0.00018,9.58222]
[1777666586965,21.24,78267.89,165.2,0.88701,0.00018,9.5819]
[1777666600056,21.22,78268.59,165.2,0.88741,0.00018,9.55562]
[1777666602069,21.22,78271.77,165.2,0.88801,0.00018,9.51923]
[1777666610126,21.2,78274.58,165.2,0.88866,0.00018,9.48019]
[1777666615161,21.2,78276.93,165.2,0.88911,0.00018,9.45291]
[1777666619189,21.2,78279.48,165.2,0.88958,0.00018,9.42478]
[1777666624224,21.2,78280.65,165.2,0.88979,0.00018,9.41159]
[1777666629259,21.2,78280.12,165.2,0.88971,0.00018,9.41681]
[1777666634294,21.2,78279.4,165.2,0.88959,0.00018,9.42408]
[1777666637315,21.2,78274.41,165.2,0.8887,0.00018,9.47758]
[1777666639665,21.2,78274.34,165.2,0.88869,0.00018,9.47799]
[1777666640305,21.2,78274.34,165.2,0.88869,0.00018,9.47799]
[1777666640339,21.19,78268.06,165.2,0.88757,0.00018,9.54567]
[1777666641343,21.19,78265.35,165.2,0.88708,0.00018,9.57473]
[1777666643695,21.19,78264.26,165.2,0.8869,0.00018,9.58591]
[1777666644365,21.19,78264.04,165.2,0.88686,0.00018,9.58797]
[1777666650406,21.19,78264.05,165.2,0.8869,0.00018,9.5859]
[1777666655441,21.19,78266.99,165.2,0.88751,0.00018,9.54694]
[1777666656448,21.19,78269.86,165.2,0.88803,0.00018,9.51563]
[1777666657455,21.19,78264.44,165.2,0.88706,0.00018,9.57404]
[1777666659469,21.19,78262.71,165.2,0.88675,0.00018,9.59211]
[1777666664503,21.18,78258.2,165.2,0.88596,0.00018,9.63926]
[1777666669539,21.18,78256.26,165.2,0.88564,0.00018,9.65824]
[1777666670546,21.18,78252.98,165.2,0.88505,0.00018,9.69346]
[1777666675580,21.18,78253.64,165.2,0.88521,0.00018,9.68388]
[1777666676517,21.18,78253.64,165.2,0.88521,0.00018,9.68388]
[1777666680616,21.17,78251.22,165.2,0.88481,0.00018,9.70787]
[1777666681391,21.17,78251.22,165.2,0.88481,0.00018,9.70787]
[1777666681623,21.17,78245.41,165.2,0.88374,0.00018,9.77067]
[1777666681794,21.17,78245.41,165.2,0.88374,0.00018,9.77067]
[1777666682630,21.17,78238.63,165.2,0.88249,0.00019,9.84411]
[1777666683637,21.17,78235.67,165.2,0.88195,0.00019,9.87578]
[1777666688672,21.16,78235.4,165.2,0.88196,0.00019,9.87514]
[1777666693707,21.16,78235.57,165.2,0.88205,0.00019,9.86986]
[1777666695250,21.16,78235.57,165.2,0.88205,0.00019,9.86986]
[1777666695331,21.16,78235.57,165.2,0.88205,0.00019,9.86986]
[1777666695409,21.16,78235.23,165.2,0.88201,0.00019,9.87224]
[1777666695721,21.16,78228.39,165.2,0.88073,0.00019,9.94719]
[1777666697735,21.15,78226.68,165.2,0.88043,0.00019,9.9644]
[1777666698742,21.15,78220.75,165.2,0.87932,0.00019,10.02876]
[1777666700545,21.15,78218.83,165.2,0.87899,0.00019,10.04812]
[1777666700758,21.15,78216.53,165.2,0.87855,0.00019,10.07343]
[1777666705792,21.14,78215.56,165.2,0.87844,0.00019,10.07955]
[1777666707810,21.14,78213.71,165.2,0.87812,0.00019,10.09811]
[1777666709947,21.14,78213.04,165.2,0.878,0.00019,10.10457]
[1777666710518,21.14,78210.62,165.2,0.87757,0.00019,10.12937]
[1777666710711,21.14,78210.62,165.2,0.87757,0.00019,10.12937]
[1777666711134,21.14,78210.62,165.2,0.87757,0.00019,10.12937]
[1777666711269,21.14,78210.62,165.2,0.87757,0.00019,10.12937]
[1777666711527,21.14,78210.62,165.2,0.87757,0.00019,10.12937]
[1777666711576,21.13,78202.5,165.2,0.87607,0.00019,10.21287]
[1777666711811,21.13,78202.5,165.2,0.87607,0.00019,10.21287]
[1777666711840,21.13,78198.47,165.2,0.87529,0.00019,10.25745]
[1777666713854,21.13,78194.58,165.2,0.87452,0.0002,10.30081]
[1777666716014,21.14,78194.0,165.2,0.87441,0.0002,10.30739]
[1777666716059,21.14,78192.0,165.2,0.87401,0.0002,10.32956]
[1777666716875,21.14,78188.91,165.2,0.87341,0.0002,10.36387]
[1777666717882,21.14,78191.59,165.2,0.87393,0.0002,10.33414]
[1777666719597,21.14,78191.59,165.2,0.87393,0.0002,10.33414]
[1777666718889,21.14,78200.64,165.2,0.8757,0.00019,10.23395]
[1777666720903,21.14,78202.12,165.2,0.87598,0.00019,10.21796]
[1777666726945,21.14,78200.18,165.2,0.87559,0.00019,10.23997]
[1777666731988,21.14,78199.56,165.2,0.87546,0.00019,10.24751]
[1777666738031,21.14,78200.21,165.2,0.87558,0.00019,10.24108]
[1777666745081,21.14,78200.37,165.2,0.87559,0.00019,10.24016]
[1777666748102,21.14,78203.97,165.2,0.87628,0.00019,10.20071]
[1777666753137,21.14,78204.63,165.2,0.8764,0.00019,10.19422]
[1777666756159,21.14,78200.64,165.2,0.87562,0.00019,10.23882]
[1777666758172,21.14,78198.45,165.2,0.87519,0.00019,10.26331]
[1777666759683,21.14,78195.01,165.2,0.87451,0.0002,10.30153]
[1777666767213,21.14,78193.75,165.2,0.87426,0.0002,10.31549]
[1777666773278,21.14,78195.76,165.2,0.87471,0.0002,10.28811]
[1777666778313,21.14,78195.76,165.2,0.8747,0.0002,10.28853]
[1777666783347,21.15,78195.46,165.2,0.87463,0.0002,10.2923]
[1777666788383,21.15,78191.69,165.2,0.87388,0.0002,10.33455]
[1777666793418,21.15,78191.35,165.2,0.87381,0.0002,10.33853]
[1777666798453,21.15,78192.0,165.2,0.87394,0.0002,10.33147]
[1777666803488,21.15,78194.05,165.2,0.87434,0.0002,10.30892]
[1777666808523,21.15,78193.18,165.2,0.87416,0.0002,10.3188]
[1777666813558,21.15,78192.91,165.2,0.87411,0.0002,10.32203]
[1777666818597,21.15,78191.57,165.2,0.87384,0.0002,10.337]
[1777666823632,21.15,78192.02,165.2,0.87393,0.0002,10.33209]
[1777666828667,21.15,78191.23,165.2,0.87377,0.0002,10.34088]
[1777666833702,21.15,78184.97,165.2,0.87259,0.0002,10.40478]
[1777666838737,21.15,78184.24,165.2,0.87246,0.0002,10.41243]
[1777666839744,21.15,78180.8,165.2,0.87178,0.0002,10.45055]
[1777666842765,21.15,78175.57,165.2,0.87075,0.0002,10.50806]
[1777666843769,21.15,78175.57,165.2,0.87075,0.0002,10.50806]
[1777666843772,21.15,78172.34,165.2,0.8701,0.0002,10.54379]
[1777666844292,21.15,78172.34,165.2,0.8701,0.0002,10.54379]
[1777666844779,21.15,78165.7,165.2,0.86877,0.0002,10.61751]
[1777666848790,21.14,78165.53,165.2,0.86876,0.0002,10.61835]
[1777666854849,21.14,78163.53,165.2,0.86839,0.0002,10.6383]
[1777666858326,21.14,78165.72,165.2,0.86885,0.0002,10.61293]
[1777666858877,21.14,78175.23,165.2,0.87077,0.0002,10.50672]
[1777666859885,21.14,78178.45,165.2,0.87141,0.0002,10.47079]
[1777666862458,21.14,78178.05,165.2,0.87133,0.0002,10.47518]
[1777666867941,21.14,78176.12,165.2,0.87096,0.0002,10.49618]
[1777666868948,21.14,78173.28,165.2,0.87039,0.0002,10.52772]
[1777666875997,21.14,78172.08,165.2,0.87016,0.0002,10.54027]
[1777666880031,21.14,78168.32,165.2,0.86942,0.0002,10.58169]
[1777666882812,21.13,78169.41,165.2,0.86964,0.0002,10.56938]
[1777666882961,21.13,78169.41,165.2,0.86964,0.0002,10.56938]
[1777666883038,21.13,78168.97,165.2,0.86955,0.0002,10.57414]
[1777666883753,21.13,78168.97,165.2,0.86955,0.0002,10.57414]
[1777666883775,21.13,78166.92,165.2,0.86914,0.0002,10.59685]
[1777666884020,21.13,78166.92,165.2,0.86914,0.0002,10.59685]
[1777666884838,21.13,78113.06,165.2,0.85805,0.00021,11.19584]
[1777666885077,21.13,78096.35,165.2,0.85445,0.00022,11.38405]
[1777666885956,21.13,78096.35,165.2,0.85445,0.00022,11.38405]
[1777666886081,21.13,78099.12,165.2,0.85505,0.00022,11.35283]
[1777666887163,21.13,78099.12,165.2,0.85505,0.00022,11.35283]
[1777666888659,21.12,78095.67,165.2,0.85443,0.00022,11.3851]
[1777666893131,21.05,78099.53,165.2,0.85604,0.00022,11.29836]
[1777666896152,21.03,78095.23,165.2,0.85539,0.00022,11.3316]
[1777666897159,21.02,78091.88,165.2,0.85477,0.00022,11.36379]
[1777666899560,21.0,78089.57,165.2,0.85446,0.00022,11.37987]
[1777666905215,20.95,78089.38,165.2,0.85499,0.00022,11.35202]
[1777666910250,20.91,78093.3,165.2,0.85629,0.00022,11.28409]
[1777666911257,20.91,78096.43,165.2,0.85704,0.00022,11.24466]
[1777666916293,20.89,78095.53,165.2,0.85704,0.00022,11.24459]
[1777666917299,20.89,78097.65,165.2,0.8575,0.00022,11.22013]
[1777666922335,20.89,78096.75,165.2,0.85734,0.00022,11.22891]
[1777666927370,20.88,78095.56,165.2,0.85711,0.00022,11.24099]
[1777666932405,20.88,78096.64,165.2,0.85737,0.00022,11.22711]
[1777666937440,20.88,78100.06,165.2,0.85814,0.00022,11.18642]
[1777666938447,20.88,78103.41,165.2,0.85887,0.00022,11.14791]
[1777666942475,20.87,78105.57,165.2,0.85936,0.00021,11.12211]
[1777666945124,20.87,78105.25,165.2,0.8593,0.00021,11.12521]
[1777666948425,20.87,78107.54,165.2,0.85981,0.00021,11.09836]
[1777666950531,20.87,78112.23,165.2,0.86082,0.00021,11.04428]
[1777666952008,20.87,78112.23,165.2,0.86082,0.00021,11.04428]
[1777666951538,20.87,78121.75,165.2,0.8629,0.00021,10.93034]
[1777666952545,20.87,78128.68,165.2,0.86436,0.00021,10.85168]
[1777666953552,20.87,78130.92,165.2,0.86483,0.00021,10.82592]
[1777666955897,20.87,78131.39,165.2,0.86494,0.00021,10.82028]
[1777666956573,20.87,78138.45,165.2,0.86642,0.00021,10.73968]
[1777666958587,20.87,78143.5,165.2,0.86747,0.00021,10.68216]
[1777666960600,20.87,78145.92,165.2,0.86797,0.00021,10.65462]
[1777666962562,20.87,78144.24,165.2,0.86762,0.00021,10.67356]
[1777666962615,20.87,78147.98,165.2,0.86839,0.00021,10.63118]
[1777666963622,20.87,78150.93,165.2,0.869,0.0002,10.59782]
[1777666965636,20.87,78153.59,165.2,0.86954,0.0002,10.56782]
[1777666969080,20.87,78154.86,165.2,0.8698,0.0002,10.55368]
[1777666969262,20.87,78154.86,165.2,0.8698,0.0002,10.55368]
[1777666969663,20.87,78154.99,165.2,0.86982,0.0002,10.55228]
[1777666974700,20.87,78154.97,165.2,0.86981,0.0002,10.55283]
[1777666980099,20.87,78155.11,165.2,0.86984,0.0002,10.55142]
[1777666984770,20.87,78157.39,165.2,0.87029,0.0002,10.52603]
[1777666989805,20.87,78157.44,165.2,0.8703,0.0002,10.52582]
[1777666992827,20.87,78154.81,165.2,0.86976,0.0002,10.55566]
[1777666993204,20.87,78154.81,165.2,0.86976,0.0002,10.55566]
[1777666993834,20.87,78150.13,165.2,0.8688,0.0002,10.60854]
[1777666994780,20.87,78150.13,165.2,0.8688,0.0002,10.60854]
[1777666994841,20.87,78149.84,165.2,0.86875,0.0002,10.61182]
[1777666996965,20.87,78150.04,165.2,0.86879,0.0002,10.6095]
[1777666997034,20.87,78150.08,165.2,0.8688,0.0002,10.6089]
[1777666997207,20.87,78150.08,165.2,0.8688,0.0002,10.6089]
[1777666997863,20.87,78153.5,165.2,0.8695,0.0002,10.57028]
[1777666999407,20.87,78153.53,165.2,0.8695,0.0002,10.56987]
[1777667000996,20.87,78154.1,165.2,0.86962,0.0002,10.56342]
[1777667006926,20.87,78152.81,165.2,0.86936,0.0002,10.57774]
[1777667007108,20.87,78152.81,165.2,0.86936,0.0002,10.57774]
[1777667007934,20.87,78152.74,165.2,0.86935,0.0002,10.57848]
[1777667012969,20.87,78150.94,165.2,0.86904,0.0002,10.59297]
[1777667018004,20.87,78150.67,165.2,0.869,0.0002,10.59515]
[1777667023039,20.87,78148.89,165.2,0.86866,0.0002,10.61412]
[1777667025053,20.87,78144.69,165.2,0.8678,0.00021,10.66113]
[1777667030090,20.86,78144.46,165.2,0.86777,0.00021,10.66309]
[1777667033100,20.86,78144.69,165.2,0.86783,0.00021,10.65987]
[1777667038409,20.86,78144.32,165.2,0.86778,0.00021,10.66256]
[1777667041168,20.86,78146.77,165.2,0.8683,0.00021,10.63372]
[1777667043182,20.86,78145.01,165.2,0.86795,0.00021,10.65312]
[1777667048217,20.86,78144.85,165.2,0.86794,0.00021,10.65349]
[1777667053251,20.85,78143.33,165.2,0.86765,0.00021,10.66925]
[1777667058286,20.85,78144.51,165.2,0.86792,0.00021,10.65444]
[1777667062656,20.85,78144.92,165.2,0.86802,0.00021,10.64902]
[1777667068357,20.85,78144.12,165.2,0.86789,0.00021,10.65628]
[1777667069364,20.85,78148.99,165.2,0.86889,0.0002,10.60093]
[1777667070371,20.85,78152.02,165.2,0.86952,0.0002,10.5665]
[1777667073071,20.85,78153.64,165.2,0.8699,0.0002,10.54251]
[1777667073394,20.85,78156.73,165.2,0.87054,0.0002,10.50742]
[1777667074400,20.85,78158.73,165.2,0.87094,0.0002,10.4848]
[1777667076414,20.85,78156.99,165.2,0.87059,0.0002,10.5044]
[1777667078428,20.85,78159.78,165.2,0.87116,0.0002,10.47283]
[1777667083466,20.85,78159.66,165.2,0.87113,0.0002,10.47418]
[1777667088500,20.85,78157.85,165.2,0.87077,0.0002,10.49457]
[1777667091521,20.85,78160.17,165.2,0.87124,0.0002,10.46826]
[1777667096555,20.85,78159.84,165.2,0.87117,0.0002,10.47192]
[1777667101591,20.85,78159.82,165.2,0.87117,0.0002,10.47205]
[1777667106628,20.85,78160.12,165.2,0.87123,0.0002,10.46856]
[1777667110228,20.84,78160.41,165.2,0.87129,0.0002,10.46524]
[1777667110662,20.84,78170.86,165.2,0.8734,0.0002,10.34749]
[1777667111562,20.84,78170.86,165.2,0.8734,0.0002,10.34749]
[1777667111732,20.84,78170.86,165.2,0.8734,0.0002,10.34749]
[1777667111839,20.85,78174.9,165.2,0.8742,0.0002,10.3022]
[1777667112677,20.85,78177.6,165.2,0.87473,0.0002,10.27208]
[1777667113684,20.85,78180.24,165.2,0.87525,0.0002,10.2427]
[1777667115698,20.85,78183.57,165.2,0.8759,0.0002,10.20598]
[1777667118433,20.85,78183.65,165.2,0.87591,0.0002,10.20544]
[1777667122747,20.85,78181.51,165.2,0.87545,0.0002,10.23161]
[1777667124761,20.85,78179.14,165.2,0.87497,0.0002,10.25883]
[1777667129796,20.85,78179.01,165.2,0.87492,0.0002,10.26169]
[1777667134832,20.86,78179.85,165.2,0.87511,0.0002,10.24819]
[1777667136845,20.86,78183.68,165.2,0.87586,0.0002,10.20587]
[1777667140873,20.86,78180.76,165.2,0.87526,0.0002,10.24013]
[1777667142887,20.86,78176.81,165.2,0.87446,0.0002,10.28509]
[1777667147922,20.86,78179.13,165.2,0.8749,0.0002,10.26032]
[1777667153964,20.87,78178.3,165.2,0.8747,0.0002,10.27141]
[1777667158999,20.87,78178.18,165.2,0.87465,0.0002,10.27424]
[1777667160013,20.87,78169.98,165.2,0.87302,0.0002,10.36665]
[1777667161013,20.87,78166.1,165.2,0.87223,0.0002,10.41059]
[1777667163027,20.87,78167.68,165.2,0.87254,0.0002,10.39308]
[1777667164034,20.87,78170.47,165.2,0.8731,0.0002,10.36182]
[1777667169071,20.87,78171.77,165.2,0.87334,0.0002,10.34817]
[1777667171587,20.87,78171.39,165.2,0.87326,0.0002,10.35289]
[1777667175088,20.87,78171.59,165.2,0.87329,0.0002,10.35138]
[1777667181157,20.88,78170.19,165.2,0.87298,0.0002,10.36883]
[1777667186192,20.88,78169.06,165.2,0.87272,0.0002,10.38304]
[1777667186635,20.88,78169.06,165.2,0.87272,0.0002,10.38304]
[1777667187199,20.88,78163.48,165.2,0.8716,0.0002,10.44605]
[1777667188206,20.88,78160.82,165.2,0.87106,0.0002,10.47614]
[1777667193241,20.88,78159.56,165.2,0.87085,0.0002,10.48526]
[1777667198276,20.88,78159.14,165.2,0.87075,0.0002,10.49055]
[1777667199283,20.88,78154.02,165.2,0.86971,0.0002,10.5484]
[1777667201297,20.88,78151.78,165.2,0.86925,0.0002,10.57373]
[1777667206338,20.88,78152.86,165.2,0.86947,0.0002,10.56162]
[1777667211366,20.88,78151.77,165.2,0.86925,0.0002,10.57397]
[1777667216402,20.88,78151.23,165.2,0.86914,0.0002,10.57993]
[1777667221437,20.88,78155.11,165.2,0.86994,0.0002,10.53594]
[1777667224458,20.88,78152.83,165.2,0.86947,0.0002,10.56173]
[1777667226472,20.88,78150.52,165.2,0.869,0.0002,10.58773]
[1777667231507,20.88,78150.16,165.2,0.86893,0.0002,10.59145]
[1777667236542,20.88,78149.97,165.2,0.8689,0.0002,10.59321]
[1777667240570,20.88,78152.07,165.2,0.86934,0.0002,10.56921]
[1777667245605,20.88,78152.45,165.2,0.86942,0.0002,10.56474]
[1777667249633,20.88,78154.46,165.2,0.86983,0.0002,10.54189]
[1777667253661,20.88,78152.6,165.2,0.86951,0.0002,10.5573]
[1777667258696,20.88,78152.26,165.2,0.86944,0.0002,10.56095]
[1777667260711,20.88,78158.48,165.2,0.87071,0.0002,10.49075]
[1777667261719,20.88,78169.72,165.2,0.87297,0.0002,10.36424]
[1777667262726,20.88,78170.73,165.2,0.87317,0.0002,10.35319]
[1777667267761,20.88,78173.74,165.2,0.87376,0.0002,10.32018]
[1777667270782,20.88,78175.66,165.2,0.87412,0.0002,10.29959]
[1777667275817,20.88,78176.29,165.2,0.87422,0.0002,10.29423]
[1777667279845,20.89,78173.7,165.2,0.87368,0.0002,10.32462]
[1777667284880,20.89,78173.27,165.2,0.87357,0.0002,10.33086]
[1777667289915,20.89,78172.26,165.2,0.87334,0.0002,10.34356]
[1777667294950,20.89,78172.58,165.2,0.87338,0.0002,10.34129]
[1777667298978,20.89,78175.33,165.2,0.87391,0.0002,10.31151]
[1777667303006,20.9,78172.5,165.2,0.87333,0.0002,10.34449]
[1777667308041,20.9,78173.58,165.2,0.87352,0.0002,10.33365]
[1777667313076,20.9,78174.52,165.2,0.87374,0.0002,10.31898]
[1777667318111,20.9,78173.28,165.2,0.87346,0.0002,10.33429]
[1777667319101,20.9,78173.28,165.2,0.87346,0.0002,10.33429]
[1777667321079,20.9,78173.19,165.2,0.87344,0.0002,10.33584]
[1777667326167,20.9,78171.73,165.2,0.87312,0.0002,10.35371]
[1777667331202,20.91,78171.63,165.2,0.87308,0.0002,10.35606]
[1777667336237,20.91,78167.05,165.2,0.87214,0.0002,10.40871]
[1777667339258,20.91,78168.97,165.2,0.87251,0.0002,10.38771]
[1777667344293,20.91,78168.38,165.2,0.87238,0.0002,10.39536]
[1777667349328,20.92,78165.43,165.2,0.87173,0.0002,10.43132]
[1777667351341,20.92,78162.99,165.2,0.87116,0.0002,10.46357]
[1777667354363,20.93,78160.52,165.2,0.8706,0.0002,10.49472]
[1777667358391,20.93,78150.38,165.2,0.86851,0.0002,10.61023]
[1777667359398,20.93,78147.74,165.2,0.86797,0.00021,10.63992]
[1777667361412,20.93,78144.86,165.2,0.86738,0.00021,10.67206]
[1777667366447,20.93,78149.48,165.2,0.86835,0.0002,10.61897]
[1777667372489,20.93,78150.25,165.2,0.86858,0.0002,10.60394]
[1777667377524,20.93,78150.38,165.2,0.86861,0.0002,10.6018]
[1777667382560,20.92,78149.9,165.2,0.86853,0.0002,10.60647]
[1777667387594,20.92,78150.15,165.2,0.86859,0.0002,10.60286]
[1777667390615,20.92,78146.96,165.2,0.86795,0.00021,10.63832]
[1777667393865,20.92,78145.31,165.2,0.86762,0.00021,10.65647]
[1777667397667,20.92,78147.34,165.2,0.86806,0.00021,10.63234]
[1777667403709,20.92,78147.03,165.2,0.86802,0.00021,10.63449]
[1777667406732,20.92,78145.0,165.2,0.86761,0.00021,10.6567]
[1777667407742,20.92,78142.49,165.2,0.8671,0.00021,10.68478]
[1777667408749,20.92,78149.48,165.2,0.86854,0.0002,10.60561]
[1777667412346,20.92,78148.47,165.2,0.86834,0.00021,10.61662]
[1777667421841,20.91,78148.09,165.2,0.86828,0.00021,10.61983]
[1777667426875,20.91,78148.0,165.2,0.86827,0.00021,10.6205]
[1777667427883,20.91,78145.11,165.2,0.86768,0.00021,10.65305]
[1777667428890,20.91,78139.2,165.2,0.86646,0.00021,10.71968]
[1777667430342,20.91,78139.2,165.2,0.86646,0.00021,10.71968]
[1777667430398,20.91,78133.95,165.2,0.86537,0.00021,10.77882]
[1777667431088,20.91,78133.95,165.2,0.86537,0.00021,10.77882]
[1777667431432,20.91,78130.17,165.2,0.86465,0.00021,10.81573]
[1777667434932,20.91,78127.88,165.2,0.86416,0.00021,10.84208]
[1777667436359,20.91,78127.88,165.2,0.86416,0.00021,10.84208]
[1777667436381,20.91,78131.32,165.2,0.86488,0.00021,10.80323]
[1777667437544,20.91,78129.94,165.2,0.86459,0.00021,10.819]
[1777667437623,20.91,78129.94,165.2,0.86459,0.00021,10.819]
[1777667437708,20.91,78129.94,165.2,0.86459,0.00021,10.819]
[1777667438213,20.91,78125.44,165.2,0.86364,0.00021,10.87008]
[1777667438814,20.91,78125.44,165.2,0.86364,0.00021,10.87008]
[1777667443996,20.92,78124.78,165.2,0.86347,0.00021,10.87902]
[1777667451051,20.92,78125.17,165.2,0.86351,0.00021,10.87725]
[1777667455892,20.92,78125.18,165.2,0.86348,0.00021,10.87879]
[1777667456088,20.92,78122.92,165.2,0.863,0.00021,10.90478]
[1777667461123,20.93,78124.79,165.2,0.86335,0.00021,10.88551]
[1777667466158,20.93,78123.76,165.2,0.8631,0.00021,10.89915]
[1777667471193,20.93,78123.73,165.2,0.86306,0.00021,10.90141]
[1777667475579,20.94,78123.1,165.2,0.8629,0.00021,10.91004]
[1777667476306,20.94,78123.1,165.2,0.8629,0.00021,10.91004]
[1777667483277,20.94,78124.4,165.2,0.86312,0.00021,10.89838]
[1777667488312,20.94,78126.83,165.2,0.86359,0.00021,10.87296]
[1777667492279,20.95,78127.83,165.2,0.86383,0.00021,10.85745]
[1777667492340,20.95,78130.58,165.2,0.8644,0.00021,10.82682]
[1777667496104,20.95,78129.4,165.2,0.86415,0.00021,10.84027]
[1777667496223,20.95,78129.4,165.2,0.86415,0.00021,10.84027]
[1777667496368,20.95,78137.31,165.2,0.8658,0.00021,10.75095]
[1777667497122,20.95,78137.31,165.2,0.8658,0.00021,10.75095]
[1777667502409,20.95,78139.44,165.2,0.86622,0.00021,10.72776]
[1777667508452,20.95,78139.7,165.2,0.86626,0.00021,10.72571]
[1777667514493,20.95,78138.3,165.2,0.86596,0.00021,10.74222]
[1777667515501,20.95,78140.35,165.2,0.86638,0.00021,10.71919]
[1777667521543,20.95,78140.72,165.2,0.86645,0.00021,10.71568]
[1777667522550,20.95,78138.49,165.2,0.86598,0.00021,10.74095]
[1777667527585,20.95,78138.48,165.2,0.86597,0.00021,10.74152]
[1777667532619,20.95,78138.0,165.2,0.86587,0.00021,10.74724]
[1777667538663,20.95,78138.21,165.2,0.8659,0.00021,10.74519]
[1777667543698,20.95,78137.95,165.2,0.86585,0.00021,10.74838]
[1777667548733,20.95,78137.63,165.2,0.86578,0.00021,10.75219]
[1777667553769,20.95,78137.16,165.2,0.86573,0.00021,10.75209]
[1777667556490,20.95,78137.17,165.2,0.86573,0.00021,10.75201]
[1777667557163,20.96,78137.06,165.2,0.86571,0.00021,10.75329]
[1777667562465,20.96,78139.09,165.2,0.86613,0.00021,10.73053]
[1777667568877,20.96,78143.77,165.2,0.86708,0.00021,10.67837]
[1777667570300,20.96,78143.77,165.2,0.86708,0.00021,10.67837]
[1777667570387,20.96,78166.72,165.2,0.87176,0.0002,10.42026]
[1777667570889,20.96,78165.45,165.2,0.8715,0.0002,10.43457]
[1777667572640,20.96,78162.28,165.2,0.87086,0.0002,10.47016]
[1777667574920,20.96,78158.71,165.2,0.87014,0.0002,10.51017]
[1777667575905,20.96,78158.71,165.2,0.87014,0.0002,10.51017]
[1777667575924,20.96,78156.2,165.2,0.86963,0.0002,10.53851]
[1777667580959,20.96,78155.3,165.2,0.86944,0.0002,10.54904]
[1777667582973,20.96,78157.27,165.2,0.86984,0.0002,10.52706]
[1777667591029,20.96,78159.74,165.2,0.87032,0.0002,10.50016]
[1777667595057,20.96,78162.7,165.2,0.87091,0.0002,10.46738]
[1777667600092,20.96,78163.59,165.2,0.87108,0.0002,10.45823]
[1777667601099,20.96,78167.46,165.2,0.87185,0.0002,10.415]
[1777667602106,20.96,78172.62,165.2,0.87288,0.0002,10.35742]
[1777667607141,20.96,78169.88,165.2,0.87231,0.0002,10.38962]
[1777667608148,20.96,78164.61,165.2,0.87125,0.0002,10.44894]
[1777667609155,20.96,78158.6,165.2,0.87003,0.0002,10.51657]
[1777667610161,20.96,78155.16,165.2,0.86933,0.0002,10.55531]
[1777667614190,20.96,78153.17,165.2,0.86897,0.0002,10.57224]
[1777667615567,20.96,78153.17,165.2,0.86897,0.0002,10.57224]
[1777667616395,20.96,78153.13,165.2,0.86896,0.0002,10.57271]
[1777667622246,20.96,78152.89,165.2,0.86891,0.0002,10.57556]
[1777667627281,20.96,78154.51,165.2,0.86924,0.0002,10.55739]
[1777667631310,20.97,78152.27,165.2,0.86878,0.0002,10.58275]
[1777667636345,20.97,78152.34,165.2,0.8688,0.0002,10.58201]
[1777667639656,20.97,78151.91,165.2,0.86871,0.0002,10.58687]
[1777667639366,20.97,78149.32,165.2,0.86818,0.0002,10.61601]
[1777667641380,20.97,78144.26,165.2,0.86714,0.00021,10.67289]
[1777667646415,20.96,78142.66,165.2,0.86682,0.00021,10.69029]
[1777667654471,20.96,78142.79,165.2,0.86687,0.00021,10.68765]
[1777667655478,20.96,78139.35,165.2,0.86616,0.00021,10.72629]
[1777667660513,20.96,78138.91,165.2,0.86604,0.00021,10.73261]
[1777667665548,20.97,78136.95,165.2,0.86561,0.00021,10.75605]
[1777667670017,20.97,78137.65,165.2,0.86574,0.00021,10.7491]
[1777667671590,20.97,78140.79,165.2,0.86644,0.00021,10.70859]
[1777667673604,20.97,78138.02,165.2,0.86585,0.00021,10.74037]
[1777667674611,20.97,78135.04,165.2,0.86523,0.00021,10.77426]
[1777667675077,20.97,78135.04,165.2,0.86523,0.00021,10.77426]
[1777667675338,20.97,78135.04,165.2,0.86523,0.00021,10.77426]
[1777667675618,20.97,78127.08,165.2,0.86356,0.00021,10.86437]
[1777667677632,20.97,78124.75,165.2,0.86306,0.00021,10.89139]
[1777667682667,20.97,78122.13,165.2,0.86248,0.00021,10.92225]
[1777667687701,20.98,78122.57,165.2,0.86256,0.00021,10.91839]
[1777667688709,20.98,78124.72,165.2,0.863,0.00021,10.89432]
[1777667689263,20.98,78124.72,165.2,0.863,0.00021,10.89432]
[1777667689716,20.98,78114.44,165.2,0.86082,0.00021,11.01078]
[1777667689772,20.98,78114.44,165.2,0.86082,0.00021,11.01078]
[1777667693218,20.98,78113.95,165.2,0.86071,0.00021,11.01667]
[1777667693483,20.98,78113.95,165.2,0.86071,0.00021,11.01667]
[1777667693744,20.98,78122.74,165.2,0.86257,0.00021,10.91742]
[1777667694751,20.98,78124.88,165.2,0.86302,0.00021,10.89332]
[1777667695758,20.98,78124.87,165.2,0.86301,0.00021,10.89389]
[1777667699787,20.98,78112.57,165.2,0.86038,0.00021,11.03431]
[1777667700792,20.98,78108.56,165.2,0.85952,0.00021,11.08005]
[1777667705829,20.98,78107.65,165.2,0.8593,0.00021,11.09166]
[1777667709857,20.98,78105.48,165.2,0.85882,0.00021,11.11673]
[1777667714892,20.98,78105.7,165.2,0.85886,0.00021,11.11462]
[1777667719927,20.98,78112.69,165.2,0.86037,0.00021,11.03493]
[1777667720934,20.98,78121.37,165.2,0.86221,0.00021,10.93678]
[1777667721941,20.98,78122.42,165.2,0.86243,0.00021,10.92506]
[1777667724962,20.98,78128.82,165.2,0.86379,0.00021,10.852]
[1777667729997,20.98,78129.13,165.2,0.86387,0.00021,10.84778]
[1777667735127,20.98,78128.91,165.2,0.86389,0.00021,10.84422]
[1777667735152,20.98,78128.91,165.2,0.86389,0.00021,10.84422]
[1777667735184,20.98,78133.38,165.2,0.86482,0.00021,10.79369]
[1777667736040,20.98,78141.53,165.2,0.86652,0.00021,10.70181]
[1777667737047,20.98,78138.6,165.2,0.86591,0.00021,10.73492]
[1777667742082,20.98,78139.24,165.2,0.86603,0.00021,10.72805]
[1777667748718,20.98,78139.12,165.2,0.866,0.00021,10.7297]
[1777667749131,20.98,78133.56,165.2,0.86485,0.00021,10.79258]
[1777667750138,20.98,78130.59,165.2,0.86423,0.00021,10.82594]
[1777667755173,20.98,78130.73,165.2,0.86428,0.00021,10.82331]
[1777667758194,20.98,78132.96,165.2,0.86476,0.00021,10.79741]
[1777667761237,20.98,78130.74,165.2,0.8643,0.00021,10.82187]
[1777667762234,20.98,78124.39,165.2,0.86297,0.00021,10.89333]
[1777667763241,20.98,78122.48,165.2,0.86257,0.00021,10.91503]
[1777667768276,20.98,78119.11,165.2,0.86186,0.00021,10.953]
[1777667769283,20.98,78112.87,165.2,0.86053,0.00021,11.02359]
[1777667774318,20.98,78112.34,165.2,0.86043,0.00021,11.02911]
[1777667777339,20.98,78108.98,165.2,0.85971,0.00021,11.0675]
[1777667779353,20.98,78106.34,165.2,0.85912,0.00021,11.09827]
[1777667785395,20.98,78107.13,165.2,0.85925,0.00021,11.09159]
[1777667789422,20.98,78109.39,165.2,0.85971,0.00021,11.06743]
[1777667790430,20.99,78112.36,165.2,0.86034,0.00021,11.03421]
[1777667794458,20.99,78109.95,165.2,0.85985,0.00021,11.05724]
[1777667799493,20.99,78109.61,165.2,0.85978,0.00021,11.06108]
[1777667801507,20.99,78112.21,165.2,0.86033,0.00021,11.03167]
[1777667806542,20.99,78113.26,165.2,0.86055,0.00021,11.02045]
[1777667811578,20.99,78115.06,165.2,0.86089,0.00021,11.0023]
[1777667816613,21.0,78114.68,165.2,0.86076,0.00021,11.00887]
[1777667821678,21.0,78114.63,165.2,0.86071,0.00021,11.01161]
[1777667827720,21.0,78114.52,165.2,0.86064,0.00021,11.01542]
[1777667834769,21.01,78115.77,165.2,0.86085,0.00021,11.00416]
[1777667840810,21.01,78115.55,165.2,0.86076,0.00021,11.00902]
[1777667845846,21.02,78115.26,165.2,0.86067,0.00021,11.01422]
[1777667850881,21.02,78115.79,165.2,0.86074,0.00021,11.01008]
[1777667858938,21.02,78115.27,165.2,0.86063,0.00021,11.01363]
[1777667864978,21.03,78115.91,165.2,0.86073,0.00021,11.00839]
[1777667865986,21.03,78118.47,165.2,0.86127,0.00021,10.97985]
[1777667871021,21.03,78118.53,165.2,0.86124,0.00021,10.98106]
[1777667878070,21.04,78118.14,165.2,0.86111,0.00021,10.98795]
[1777667883105,21.04,78117.67,165.2,0.86098,0.00021,10.99496]
[1777667889147,21.04,78116.54,165.2,0.86071,0.00021,11.00968]
[1777667893175,21.04,78114.22,165.2,0.86019,0.00021,11.03712]
[1777667896196,21.04,78108.6,165.2,0.85897,0.00021,11.10138]
[1777667898210,21.05,78105.39,165.2,0.85828,0.00021,11.13799]
[1777667903244,21.05,78101.45,165.2,0.85742,0.00022,11.18311]
[1777667908281,21.05,78099.92,165.2,0.85708,0.00022,11.20079]
[1777667910295,21.05,78097.58,165.2,0.85657,0.00022,11.22733]
[1777667914323,21.05,78095.5,165.2,0.85618,0.00022,11.24533]
[1777667919358,21.05,78097.03,165.2,0.8565,0.00022,11.22823]
[1777667921373,21.05,78092.23,165.2,0.85546,0.00022,11.28261]
[1777667925401,21.05,78090.03,165.2,0.85498,0.00022,11.30735]
[1777667929429,21.05,78086.09,165.2,0.85413,0.00022,11.3517]
[1777667930436,21.05,78082.92,165.2,0.85343,0.00022,11.38747]
[1777667935472,21.05,78081.67,165.2,0.85317,0.00022,11.40076]
[1777667940507,21.04,78081.33,165.2,0.85312,0.00022,11.40368]
[1777667945541,21.04,78080.49,165.2,0.85302,0.00022,11.40867]
[1777667947556,21.03,78084.89,165.2,0.85406,0.00022,11.35481]
[1777667948562,21.03,78087.36,165.2,0.85461,0.00022,11.3267]
[1777667949570,21.03,78090.14,165.2,0.85522,0.00022,11.29512]
[1777667952591,21.03,78088.08,165.2,0.85477,0.00022,11.31824]
[1777667957626,21.03,78087.09,165.2,0.85456,0.00022,11.32901]
[1777667959079,21.03,78087.18,165.2,0.85458,0.00022,11.3279]
[1777667962539,21.03,78087.8,165.2,0.85472,0.00022,11.32062]
[1777667962589,21.03,78087.8,165.2,0.85472,0.00022,11.32062]
[1777667962661,21.03,78080.93,165.2,0.85322,0.00022,11.39838]
[1777667963667,21.03,78072.58,165.2,0.85137,0.00022,11.49287]
[1777667964675,21.03,78069.8,165.2,0.85076,0.00022,11.5241]
[1777667965092,21.03,78069.8,165.2,0.85076,0.00022,11.5241]
[1777667970844,21.02,78069.17,165.2,0.85065,0.00022,11.52952]
[1777667971025,21.02,78069.17,165.2,0.85065,0.00022,11.52952]
[1777667971725,21.02,78066.12,165.2,0.85004,0.00022,11.55787]
[1777667974746,21.02,78069.64,165.2,0.85082,0.00022,11.51803]
[1777667977767,21.02,78065.69,165.2,0.84994,0.00022,11.56273]
[1777667982802,21.02,78062.75,165.2,0.84928,0.00022,11.59639]
[1777667987837,21.02,78060.43,165.2,0.84876,0.00022,11.62279]
[1777667992873,21.02,78061.79,165.2,0.84906,0.00022,11.60748]
[1777667997908,21.02,78061.78,165.2,0.84905,0.00022,11.60778]
[1777668000930,21.02,78064.04,165.2,0.84956,0.00022,11.58222]
[1777668002944,21.02,78061.93,165.2,0.84908,0.00022,11.60629]
[1777668007979,21.02,78063.38,165.2,0.8494,0.00022,11.59013]
[1777668013015,21.02,78064.69,165.2,0.84969,0.00022,11.57553]
[1777668016036,21.03,78068.63,165.2,0.85057,0.00022,11.53105]
[1777668021071,21.02,78070.74,165.2,0.85105,0.00022,11.50657]
[1777668026107,21.02,78070.27,165.2,0.85097,0.00022,11.51076]
[1777668027113,21.02,78068.05,165.2,0.85048,0.00022,11.53572]
[1777668031143,21.02,78065.3,165.2,0.84994,0.00022,11.56029]
[1777668033157,21.02,78061.44,165.2,0.84907,0.00022,11.60393]
[1777668036328,21.02,78052.85,165.2,0.84713,0.00023,11.70183]
[1777668037185,21.02,78050.77,165.2,0.84666,0.00023,11.72553]
[1777668039526,21.02,78048.87,165.2,0.84622,0.00023,11.74711]
[1777668040571,21.02,78048.69,165.2,0.84618,0.00023,11.74921]
[1777668040627,21.02,78048.69,165.2,0.84618,0.00023,11.74921]
[1777668040647,21.02,78023.92,165.2,0.84047,0.00023,12.03053]
[1777668041353,21.02,78023.92,165.2,0.84047,0.00023,12.03053]
[1777668041980,21.02,78018.96,165.2,0.83932,0.00023,12.08642]
[1777668042221,21.02,78014.27,165.2,0.83823,0.00024,12.13953]
[1777668047264,21.02,78014.91,165.2,0.83841,0.00024,12.13065]
[1777668052859,21.01,78014.12,165.2,0.83825,0.00024,12.1382]
[1777668058341,21.0,78010.51,165.2,0.83754,0.00024,12.17263]
[1777668060597,21.0,78010.62,165.2,0.83757,0.00024,12.17095]
[1777668060820,21.0,78010.62,165.2,0.83757,0.00024,12.17095]
[1777668060857,21.0,78010.41,165.2,0.83753,0.00024,12.17291]
[1777668061596,21.0,78010.41,165.2,0.83753,0.00024,12.17291]
[1777668061965,21.0,78010.41,165.2,0.83753,0.00024,12.17291]
[1777668062045,21.0,77978.24,165.2,0.82981,0.00024,12.53802]
[1777668062374,21.0,77969.96,165.2,0.82779,0.00025,12.63161]
[1777668064785,21.0,77967.29,165.2,0.82715,0.00025,12.66112]
[1777668065862,21.0,77964.31,165.2,0.82643,0.00025,12.69447]
[1777668066402,21.0,77961.13,165.2,0.82565,0.00025,12.73003]
[1777668068785,21.0,77955.12,165.2,0.82417,0.00025,12.79772]
[1777668071522,20.99,77955.23,165.2,0.82429,0.00025,12.7919]
[1777668071623,20.99,77961.01,165.2,0.82574,0.00025,12.72594]
[1777668077483,20.98,77960.13,165.2,0.82558,0.00025,12.7331]
[1777668082720,20.98,77959.77,165.2,0.82553,0.00025,12.73541]
[1777668083528,20.98,77967.74,165.2,0.82752,0.00025,12.64423]
[1777668084535,20.98,77970.15,165.2,0.82812,0.00025,12.61659]
[1777668087556,20.97,77967.98,165.2,0.8276,0.00025,12.64041]
[1777668088563,20.97,77956.03,165.2,0.82465,0.00025,12.7755]
[1777668090063,20.97,77953.33,165.2,0.82399,0.00025,12.8057]
[1777668090577,20.97,77951.16,165.2,0.82345,0.00025,12.82984]
[1777668092591,20.97,77948.2,165.2,0.82279,0.00025,12.85691]
[1777668098150,20.97,77948.86,165.2,0.82298,0.00025,12.848]
[1777668104675,20.96,77952.26,165.2,0.82388,0.00025,12.80725]
[1777668110717,20.96,77952.0,165.2,0.82388,0.00025,12.80713]
[1777668115752,20.95,77957.09,165.2,0.82521,0.00025,12.74665]
[1777668120787,20.95,77959.7,165.2,0.82591,0.00025,12.71471]
[1777668121794,20.95,77956.95,165.2,0.82524,0.00025,12.74548]
[1777668126829,20.94,77959.46,165.2,0.82591,0.00025,12.71479]
[1777668130857,20.94,77956.04,165.2,0.8251,0.00025,12.75195]
[1777668135892,20.94,77954.73,165.2,0.82482,0.00025,12.76466]
[1777668136899,20.93,77951.93,165.2,0.82413,0.00025,12.79594]
[1777668138913,20.93,77948.61,165.2,0.82331,0.00025,12.83283]
[1777668143948,20.93,77946.77,165.2,0.82286,0.00025,12.85315]
[1777668148982,20.93,77945.14,165.2,0.82249,0.00025,12.86997]
[1777668154018,20.93,77946.3,165.2,0.82286,0.00025,12.85012]
[1777668156032,20.93,77942.81,165.2,0.82199,0.00025,12.88933]
[1777668161067,20.92,77940.5,165.2,0.82145,0.00025,12.91377]
[1777668162074,20.92,77942.79,165.2,0.82204,0.00025,12.88727]
[1777668167108,20.92,77939.67,165.2,0.82131,0.00025,12.91993]
[1777668173151,20.91,77938.85,165.2,0.82117,0.00025,12.92616]
[1777668176975,20.91,77939.13,165.2,0.82128,0.00025,12.9213]
[1777668177179,20.91,77941.86,165.2,0.82198,0.00025,12.88981]
[1777668180781,20.9,77941.78,165.2,0.82199,0.00025,12.88916]
[1777668181207,20.9,77944.27,165.2,0.82262,0.00025,12.86073]
[1777668183170,20.9,77943.6,165.2,0.82246,0.00025,12.86814]
[1777668183318,20.9,77943.6,165.2,0.82246,0.00025,12.86814]
[1777668183234,20.9,77948.14,165.2,0.82361,0.00025,12.81613]
[1777668183684,20.9,77948.14,165.2,0.82361,0.00025,12.81613]
[1777668184475,20.9,77948.14,165.2,0.82361,0.00025,12.81613]
[1777668184640,20.9,77962.6,165.2,0.82722,0.00025,12.6513]
[1777668185383,20.9,77966.32,165.2,0.82814,0.00025,12.60878]
[1777668187279,20.9,77966.32,165.2,0.82814,0.00025,12.60878]
[1777668192032,20.9,77968.3,165.2,0.82864,0.00025,12.58571]
[1777668192394,20.9,77968.32,165.2,0.82865,0.00025,12.5853]
[1777668192433,20.9,77972.4,165.2,0.82965,0.00025,12.53884]
[1777668193440,20.9,77975.58,165.2,0.83043,0.00024,12.50259]
[1777668194447,20.9,77978.74,165.2,0.8312,0.00024,12.46662]
[1777668195896,20.9,77978.74,165.2,0.8312,0.00024,12.46662]
[1777668196490,20.9,77978.74,165.2,0.8312,0.00024,12.46662]
[1777668196837,20.9,77986.52,165.2,0.83309,0.00024,12.3778]
[1777668197469,20.9,77988.62,165.2,0.8336,0.00024,12.35351]
[1777668198522,20.9,77988.62,165.2,0.8336,0.00024,12.35351]
[1777668199484,20.9,77993.33,165.2,0.83475,0.00024,12.29928]
[1777668202023,20.9,77995.21,165.2,0.8352,0.00024,12.27764]
[1777668202120,20.9,77995.78,165.2,0.83533,0.00024,12.27156]
[1777668202504,20.9,77999.29,165.2,0.83617,0.00024,12.23149]
[1777668203511,20.9,78002.97,165.2,0.83704,0.00024,12.18975]
[1777668206144,20.9,78003.44,165.2,0.83715,0.00024,12.18471]
[1777668206539,20.9,77996.31,165.2,0.83543,0.00024,12.26679]
[1777668207542,20.9,77993.32,165.2,0.83471,0.00024,12.30113]
[1777668212577,20.9,77992.81,165.2,0.83463,0.00024,12.3019]
[1777668215599,20.9,77988.52,165.2,0.83359,0.00024,12.35135]
[1777668217611,20.9,78000.01,165.2,0.83634,0.00024,12.22049]
[1777668218619,20.9,78000.55,165.2,0.83647,0.00024,12.21426]
[1777668219626,20.9,78003.8,165.2,0.83725,0.00024,12.17711]
[1777668225669,20.9,78006.53,165.2,0.83789,0.00024,12.14625]
[1777668228704,20.9,78001.86,165.2,0.83677,0.00024,12.19998]
[1777668229700,20.9,77994.55,165.2,0.83501,0.00024,12.28378]
[1777668231715,20.91,77992.9,165.2,0.83461,0.00024,12.30312]
[1777668236750,20.91,77995.13,165.2,0.83512,0.00024,12.27857]
[1777668241785,20.91,77993.74,165.2,0.8348,0.00024,12.29369]
[1777668244806,20.91,77989.61,165.2,0.83381,0.00024,12.34065]
[1777668249841,20.91,77989.02,165.2,0.83368,0.00024,12.34712]
[1777668253869,20.91,77993.09,165.2,0.83466,0.00024,12.30052]
[1777668255883,20.91,77996.78,165.2,0.83554,0.00024,12.2585]
[1777668259911,20.91,77993.77,165.2,0.8348,0.00024,12.29389]
[1777668261925,20.91,77991.63,165.2,0.83428,0.00024,12.3187]
[1777668263939,20.91,77988.93,165.2,0.83363,0.00024,12.34913]
[1777668267967,20.91,77986.69,165.2,0.83311,0.00024,12.37378]
[1777668269981,20.91,77983.75,165.2,0.8324,0.00024,12.40749]
[1777668273219,20.9,77982.31,165.2,0.83212,0.00024,12.4177]
[1777668279390,20.9,77982.41,165.2,0.83218,0.00024,12.41451]
[1777668285086,20.9,77984.05,165.2,0.83262,0.00024,12.39413]
[1777668285426,20.9,77984.05,165.2,0.83262,0.00024,12.39413]
[1777668291128,20.9,77982.78,165.2,0.83234,0.00024,12.40708]
[1777668296163,20.89,77982.75,165.2,0.83236,0.00024,12.40611]
[1777668301198,20.89,77981.99,165.2,0.8322,0.00024,12.41347]
[1777668303817,20.89,77981.99,165.2,0.83222,0.00024,12.41293]
[1777668307240,20.89,77978.33,165.2,0.83135,0.00024,12.45353]
[1777668309318,20.89,77977.46,165.2,0.83114,0.00024,12.46313]
[1777668309426,20.89,77976.34,165.2,0.83088,0.00024,12.47558]
[1777668314844,20.88,77976.55,165.2,0.83094,0.00024,12.47244]
[1777668316303,20.88,77981.1,165.2,0.83205,0.00024,12.42059]
[1777668321339,20.89,77983.42,165.2,0.8326,0.00024,12.3947]
[1777668326374,20.89,77983.19,165.2,0.83253,0.00024,12.39798]
[1777668329395,20.89,77980.94,165.2,0.83199,0.00024,12.42335]
[1777668334433,20.88,77986.16,165.2,0.83334,0.00024,12.35693]
[1777668338256,20.88,77986.95,165.2,0.83354,0.00024,12.34759]
[1777668339214,20.88,77986.85,165.2,0.83352,0.00024,12.34844]
[1777668339300,20.88,77993.61,165.2,0.83515,0.00024,12.27119]
[1777668339468,20.88,77998.7,165.2,0.83637,0.00024,12.21304]
[1777668340475,20.88,78001.32,165.2,0.83699,0.00024,12.18313]
[1777668341482,20.88,78004.83,165.2,0.83783,0.00024,12.14308]
[1777668343099,20.88,78006.99,165.2,0.83834,0.00024,12.11864]
[1777668344503,20.88,78010.2,165.2,0.83909,0.00024,12.08212]
[1777668345510,20.88,78013.1,165.2,0.83978,0.00024,12.04882]
[1777668346726,20.88,78013.1,165.2,0.83978,0.00024,12.04882]
[1777668346790,20.88,78017.16,165.2,0.84073,0.00023,12.00265]
[1777668348531,20.88,78020.02,165.2,0.8414,0.00023,11.9699]
[1777668352559,20.89,78022.79,165.2,0.84203,0.00023,11.93929]
[1777668357596,20.89,78021.03,165.2,0.84161,0.00023,11.95986]
[1777668362339,20.89,78012.85,165.2,0.83969,0.00024,12.05323]
[1777668362631,20.89,78007.24,165.2,0.83836,0.00024,12.11734]
[1777668366659,20.88,78004.69,165.2,0.83778,0.00024,12.14548]
[1777668372238,20.88,78003.58,165.2,0.83752,0.00024,12.15773]
[1777668374596,20.88,78004.2,165.2,0.83768,0.00024,12.15043]
[1777668383778,20.88,78005.18,165.2,0.83797,0.00024,12.13605]
[1777668390828,20.87,78005.15,165.2,0.83802,0.00024,12.13404]
[1777668399331,20.87,78005.15,165.2,0.83802,0.00024,12.13404]
[1777668399891,20.87,78014.38,165.2,0.84032,0.00024,12.01984]
[1777668400899,20.87,78023.94,165.2,0.84256,0.00023,11.91012]
[1777668402912,20.87,78026.01,165.2,0.84305,0.00023,11.88617]
[1777668404927,20.87,78020.17,165.2,0.84169,0.00023,11.95295]
[1777668407948,20.87,78009.46,165.2,0.83917,0.00024,12.07523]
[1777668408955,20.87,78006.22,165.2,0.83841,0.00024,12.11217]
[1777668410758,20.87,78006.11,165.2,0.83839,0.00024,12.11317]
[1777668416244,20.86,78007.74,165.2,0.83881,0.00024,12.09257]
[1777668420612,20.86,78009.82,165.2,0.83934,0.00024,12.0673]
[1777668421039,20.86,78006.19,165.2,0.83848,0.00024,12.10888]
[1777668421621,20.86,78006.19,165.2,0.83848,0.00024,12.10888]
[1777668423053,20.86,78008.99,165.2,0.83914,0.00024,12.07679]
[1777668424179,20.86,78013.99,165.2,0.84032,0.00024,12.01959]
[1777668427724,20.86,78012.41,165.2,0.83996,0.00024,12.0369]
[1777668433123,20.86,78012.34,165.2,0.83995,0.00024,12.03776]
[1777668433869,20.86,78012.34,165.2,0.83995,0.00024,12.03776]
[1777668440172,20.86,78017.68,165.2,0.8412,0.00023,11.97694]
[1777668445207,20.86,78019.8,165.2,0.84168,0.00023,11.95311]
[1777668450242,20.86,78020.55,165.2,0.84187,0.00023,11.94374]
[1777668457291,20.86,78020.55,165.2,0.84195,0.00023,11.93734]
[1777668463333,20.86,78019.97,165.2,0.84182,0.00023,11.94345]
[1777668467361,20.86,78017.81,165.2,0.84132,0.00023,11.96788]
[1777668473403,20.85,78017.51,165.2,0.84126,0.00023,11.97074]
[1777668476424,20.85,78015.37,165.2,0.84077,0.00024,11.99494]
[1777668482466,20.85,78017.96,165.2,0.84139,0.00023,11.96449]
[1777668487500,20.85,78019.83,165.2,0.84182,0.00023,11.94345]
[1777668492274,20.85,78019.54,165.2,0.84176,0.00023,11.94661]
[1777668493488,20.85,78019.51,165.2,0.84175,0.00023,11.94685]
[1777668495560,20.85,78021.51,165.2,0.84221,0.00023,11.92457]
[1777668496567,20.85,78019.41,165.2,0.84171,0.00023,11.94898]
[1777668497574,20.86,78017.27,165.2,0.8412,0.00023,11.97381]
[1777668501602,20.86,78022.35,165.2,0.84236,0.00023,11.91689]
[1777668506636,20.86,78021.57,165.2,0.84215,0.00023,11.92765]
[1777668508934,20.86,78021.66,165.2,0.84216,0.00023,11.92699]
[1777668515255,20.86,78022.34,165.2,0.84234,0.00023,11.91534]
[1777668517714,20.86,78018.32,165.2,0.84139,0.00023,11.96156]
[1777668522749,20.87,78017.69,165.2,0.84121,0.00023,11.97053]
[1777668526778,20.87,78015.35,165.2,0.84063,0.00024,11.99873]
[1777668527785,20.87,78012.38,165.2,0.83993,0.00024,12.03302]
[1777668528792,20.87,78011.07,165.2,0.83961,0.00024,12.04827]
[1777668529798,20.87,78013.16,165.2,0.8401,0.00024,12.0246]
[1777668531813,20.87,78012.96,165.2,0.84004,0.00024,12.02741]
[1777668534834,20.87,78012.42,165.2,0.8399,0.00024,12.03432]
[1777668536848,20.87,78014.65,165.2,0.84042,0.00024,12.00925]
[1777668541883,20.88,78014.96,165.2,0.84048,0.00024,12.00613]
[1777668543883,20.88,78014.96,165.2,0.84048,0.00024,12.00613]
[1777668545179,20.88,78014.96,165.2,0.84047,0.00024,12.00655]
[1777668545270,20.88,77984.29,165.2,0.83314,0.00024,12.35727]
[1777668545914,20.88,77978.8,165.2,0.83181,0.00024,12.41994]
[1777668550124,20.88,77979.23,165.2,0.83193,0.00024,12.41432]
[1777668550193,20.88,77979.23,165.2,0.83193,0.00024,12.41432]
[1777668551165,20.87,77977.72,165.2,0.83158,0.00024,12.43064]
[1777668551211,20.87,77977.72,165.2,0.83158,0.00024,12.43064]
[1777668551312,20.87,77962.34,165.2,0.82781,0.00025,12.60562]
[1777668552593,20.87,77962.34,165.2,0.82781,0.00025,12.60562]
[1777668551956,20.87,77951.05,165.2,0.82501,0.00025,12.73418]
[1777668552963,20.87,77949.29,165.2,0.82456,0.00025,12.75427]
[1777668555264,20.87,77949.63,165.2,0.82465,0.00025,12.75043]
[1777668561026,20.87,77949.06,165.2,0.82452,0.00025,12.75609]
[1777668566064,20.87,77955.75,165.2,0.82619,0.00025,12.68007]
[1777668567070,20.87,77958.81,165.2,0.82695,0.00025,12.64524]
[1777668568078,20.87,77955.7,165.2,0.82618,0.00025,12.6808]
[1777668569125,20.87,77955.7,165.2,0.82618,0.00025,12.6808]
[1777668571180,20.87,77953.01,165.2,0.82551,0.00025,12.7111]
[1777668572111,20.87,77946.89,165.2,0.82404,0.00025,12.77489]
[1777668576138,20.87,77949.21,165.2,0.82464,0.00025,12.74778]
[1777668581590,20.87,77950.61,165.2,0.82498,0.00025,12.73205]
[1777668582181,20.87,77957.97,165.2,0.82681,0.00025,12.64849]
[1777668583188,20.87,77963.88,165.2,0.82828,0.00025,12.58084]
[1777668588223,20.87,77964.17,165.2,0.82835,0.00025,12.5777]
[1777668589230,20.87,77961.28,165.2,0.82764,0.00025,12.6105]
[1777668590236,20.87,77958.77,165.2,0.82702,0.00025,12.63892]
[1777668591244,20.87,77954.55,165.2,0.82598,0.00025,12.68676]
[1777668596279,20.87,77953.25,165.2,0.82569,0.00025,12.7]
[1777668600307,20.86,77955.57,165.2,0.8263,0.00025,12.67221]
[1777668602608,20.86,77957.5,165.2,0.82678,0.00025,12.65005]
[1777668602631,20.86,77960.34,165.2,0.82749,0.00025,12.61755]
[1777668603328,20.86,77966.34,165.2,0.82897,0.00025,12.54888]
[1777668606080,20.86,77966.32,165.2,0.82898,0.00025,12.5488]
[1777668606350,20.86,77966.35,165.2,0.82899,0.00025,12.54832]
[1777668611385,20.86,77967.51,165.2,0.82929,0.00025,12.53447]
[1777668616420,20.86,77971.0,165.2,0.83015,0.00025,12.49419]
[1777668617427,20.86,77975.2,165.2,0.83118,0.00024,12.44621]
[1777668621566,20.86,77976.62,165.2,0.83153,0.00024,12.43017]
[1777668622462,20.86,77981.67,165.2,0.83275,0.00024,12.37262]
[1777668623469,20.86,77985.07,165.2,0.83357,0.00024,12.33391]
[1777668628504,20.86,77984.31,165.2,0.83337,0.00024,12.34353]
[1777668632532,20.86,77977.4,165.2,0.83173,0.00024,12.41762]
[1777668633539,20.86,77970.1,165.2,0.82994,0.00025,12.50105]
[1777668635723,20.86,77969.54,165.2,0.8298,0.00025,12.50743]
[1777668639581,20.86,77965.28,165.2,0.82876,0.00025,12.55583]
[1777668644616,20.86,77965.24,165.2,0.82876,0.00025,12.55595]
[1777668649651,20.86,77961.51,165.2,0.82784,0.00025,12.59819]
[1777668655693,20.86,77960.11,165.2,0.82749,0.00025,12.61433]
[1777668661780,20.86,77959.63,165.2,0.82737,0.00025,12.61992]
[1777668662741,20.86,77961.86,165.2,0.82792,0.00025,12.59455]
[1777668666770,20.86,77959.07,165.2,0.82723,0.00025,12.62651]
[1777668671806,20.86,77958.24,165.2,0.82702,0.00025,12.63599]
[1777668676843,20.86,77957.17,165.2,0.82677,0.00025,12.6475]
[1777668682885,20.86,77955.93,165.2,0.82648,0.00025,12.66055]
[1777668687920,20.86,77956.57,165.2,0.82666,0.00025,12.65233]
[1777668692955,20.86,77956.81,165.2,0.8268,0.00025,12.64309]
[1777668693962,20.86,77959.03,165.2,0.82735,0.00025,12.6176]
[1777668696983,20.86,77956.32,165.2,0.82669,0.00025,12.64807]
[1777668702019,20.85,77956.13,165.2,0.82666,0.00025,12.64935]
[1777668707054,20.85,77956.16,165.2,0.82669,0.00025,12.64812]
[1777668712089,20.85,77955.85,165.2,0.82663,0.00025,12.65074]
[1777668721152,20.85,77957.8,165.2,0.82715,0.00025,12.62686]
[1777668723699,20.85,77955.35,165.2,0.82654,0.00025,12.6548]
[1777668724173,20.85,77950.59,165.2,0.82535,0.00025,12.70906]
[1777668729208,20.85,77946.13,165.2,0.82421,0.00025,12.76094]
[1777668733534,20.85,77945.37,165.2,0.82401,0.00025,12.77001]
[1777668733569,20.85,77945.37,165.2,0.82401,0.00025,12.77001]
[1777668733623,20.85,77945.37,165.2,0.82401,0.00025,12.77001]
[1777668734825,20.85,77944.42,165.2,0.82377,0.00025,12.78104]
[1777668734262,20.85,77929.45,165.2,0.81998,0.00026,12.95122]
[1777668735232,20.85,77929.45,165.2,0.81998,0.00026,12.95122]
[1777668735253,20.85,77918.51,165.2,0.81717,0.00026,13.07552]
[1777668736260,20.85,77918.12,165.2,0.81706,0.00026,13.08004]
[1777668737568,20.85,77918.12,165.2,0.81706,0.00026,13.08004]
[1777668737629,20.85,77918.12,165.2,0.81706,0.00026,13.08004]
[1777668737731,20.85,77915.77,165.2,0.81646,0.00026,13.10653]
[1777668738682,20.85,77915.77,165.2,0.81646,0.00026,13.10653]
[1777668738785,20.85,77912.55,165.2,0.81563,0.00026,13.14287]
[1777668739623,20.85,77905.57,165.2,0.81382,0.00026,13.22168]
[1777668739861,20.85,77905.57,165.2,0.81382,0.00026,13.22168]
[1777668740548,20.85,77893.27,165.2,0.8106,0.00026,13.36049]
[1777668741012,20.85,77893.27,165.2,0.8106,0.00026,13.36049]
[1777668741083,20.85,77893.27,165.2,0.8106,0.00026,13.36049]
[1777668741698,20.85,77893.27,165.2,0.8106,0.00026,13.36049]
[1777668741754,20.85,77878.48,165.2,0.80667,0.00027,13.52686]
[1777668742305,20.85,77867.81,165.2,0.80381,0.00027,13.64631]
[1777668743716,20.85,77863.18,165.2,0.80258,0.00027,13.69752]
[1777668745164,20.85,77863.01,165.2,0.80253,0.00027,13.69942]
[1777668745326,20.85,77867.28,165.2,0.80369,0.00027,13.65161]
[1777668746333,20.85,77871.39,165.2,0.80479,0.00027,13.60552]
[1777668749354,20.85,77869.72,165.2,0.80434,0.00027,13.62445]
[1777668750361,20.85,77866.37,165.2,0.80343,0.00027,13.66215]
[1777668753382,20.85,77862.49,165.2,0.80242,0.00027,13.70076]
[1777668754677,20.85,77859.55,165.2,0.80162,0.00027,13.73369]
[1777668757198,20.85,77858.31,165.2,0.80128,0.00027,13.74762]
[1777668757412,20.85,77852.08,165.2,0.79958,0.00027,13.81712]
[1777668758532,20.85,77852.08,165.2,0.79958,0.00027,13.81712]
[1777668758684,20.85,77846.3,165.2,0.798,0.00027,13.88159]
[1777668759427,20.85,77818.41,165.2,0.79027,0.00028,14.18924]
[1777668760437,20.85,77811.97,165.2,0.78845,0.00028,14.25995]
[1777668761443,20.85,77805.01,165.2,0.78648,0.00028,14.33603]
[1777668762449,20.85,77805.82,165.2,0.78671,0.00028,14.32726]
[1777668762980,20.85,77805.82,165.2,0.78671,0.00028,14.32726]
[1777668763670,20.85,77807.05,165.2,0.78706,0.00028,14.31381]
[1777668764464,20.85,77807.96,165.2,0.78732,0.00028,14.30386]
[1777668765471,20.85,77807.15,165.2,0.78709,0.00028,14.3127]
[1777668766644,20.85,77803.86,165.2,0.78616,0.00028,14.34857]
[1777668767639,20.85,77803.86,165.2,0.78616,0.00028,14.34857]
[1777668767647,20.85,77796.54,165.2,0.78408,0.00029,14.42814]
[1777668768000,20.85,77796.54,165.2,0.78408,0.00029,14.42814]
[1777668768347,20.85,77796.54,165.2,0.78408,0.00029,14.42814]
[1777668768492,20.85,77788.23,165.2,0.78173,0.00029,14.51689]
[1777668769053,20.85,77788.23,165.2,0.78173,0.00029,14.51689]
[1777668770506,20.86,77784.46,165.2,0.78059,0.00029,14.56]
[1777668770992,20.86,77784.46,165.2,0.78059,0.00029,14.56]
[1777668771412,20.86,77784.46,165.2,0.78059,0.00029,14.56]
[1777668771513,20.86,77795.7,165.2,0.78378,0.00029,14.43943]
[1777668772520,20.86,77800.63,165.2,0.78518,0.00028,14.38614]
[1777668774155,20.86,77799.19,165.2,0.78475,0.00028,14.4027]
[1777668774535,20.86,77789.96,165.2,0.78209,0.00029,14.50342]
[1777668778563,20.86,77789.14,165.2,0.78191,0.00029,14.51033]
[1777668781784,20.86,77787.27,165.2,0.78141,0.00029,14.52914]
[1777668781863,20.86,77781.07,165.2,0.77959,0.00029,14.59734]
[1777668782086,20.86,77781.07,165.2,0.77959,0.00029,14.59734]
[1777668782592,20.86,77778.31,165.2,0.77877,0.00029,14.62782]
[1777668783599,20.86,77776.73,165.2,0.7783,0.00029,14.6452]
[1777668784445,20.86,77776.73,165.2,0.7783,0.00029,14.6452]
[1777668784606,20.86,77788.91,165.2,0.78181,0.00029,14.51416]
[1777668785479,20.86,77788.91,165.2,0.78181,0.00029,14.51416]
[1777668785613,20.86,77792.86,165.2,0.78295,0.00029,14.47091]
[1777668787627,20.86,77786.99,165.2,0.78127,0.00029,14.53447]
[1777668788634,20.86,77783.02,165.2,0.78014,0.00029,14.57664]
[1777668790194,20.86,77781.61,165.2,0.77971,0.00029,14.59286]
[1777668790647,20.86,77779.75,165.2,0.77915,0.00029,14.61369]
[1777668791619,20.86,77779.75,165.2,0.77915,0.00029,14.61369]
[1777668791653,20.86,77779.75,165.2,0.77915,0.00029,14.61369]
[1777668791946,20.86,77779.75,165.2,0.77915,0.00029,14.61369]
[1777668791667,20.87,77778.78,165.2,0.77885,0.00029,14.62473]
[1777668792549,20.87,77778.78,165.2,0.77885,0.00029,14.62473]
[1777668792667,20.87,77762.33,165.2,0.77407,0.00029,14.80077]
[1777668793674,20.87,77758.74,165.2,0.77302,0.00029,14.83894]
[1777668794681,20.86,77756.84,165.2,0.77247,0.00029,14.85853]
[1777668795658,20.86,77756.84,165.2,0.77247,0.00029,14.85853]
[1777668795688,20.86,77753.64,165.2,0.77154,0.00029,14.89239]
[1777668796695,20.86,77755.63,165.2,0.77212,0.00029,14.87117]
[1777668797702,20.86,77758.81,165.2,0.77306,0.00029,14.8373]
[1777668798708,20.86,77760.98,165.2,0.77372,0.00029,14.81356]
[1777668800283,20.86,77760.29,165.2,0.77353,0.00029,14.82047]
[1777668800724,20.86,77770.87,165.2,0.77663,0.00029,14.70704]
[1777668801730,20.86,77774.09,165.2,0.77756,0.00029,14.67249]
[1777668802737,20.86,77774.41,165.2,0.77766,0.00029,14.66905]
[1777668803743,20.86,77773.76,165.2,0.77747,0.00029,14.67602]
[1777668804751,20.86,77774.74,165.2,0.77775,0.00029,14.6655]
[1777668806765,20.86,77775.79,165.2,0.77806,0.00029,14.65425]
[1777668807772,20.86,77774.68,165.2,0.77774,0.00029,14.66618]
[1777668808779,20.86,77768.08,165.2,0.77582,0.00029,14.73687]
[1777668809785,20.86,77762.58,165.2,0.77421,0.00029,14.79549]
[1777668810793,20.86,77768.38,165.2,0.77591,0.00029,14.73345]
[1777668811801,20.86,77774.79,165.2,0.77783,0.00029,14.65925]
[1777668812830,20.86,77774.79,165.2,0.77783,0.00029,14.65925]
[1777668812880,20.86,77794.83,165.2,0.7836,0.00029,14.44301]
[1777668813684,20.86,77794.83,165.2,0.7836,0.00029,14.44301]
[1777668813900,20.86,77794.83,165.2,0.7836,0.00029,14.44301]
[1777668813814,20.86,77801.48,165.2,0.78549,0.00028,14.37077]
[1777668814821,20.86,77806.69,165.2,0.78696,0.00028,14.3141]
[1777668819619,20.86,77806.99,165.2,0.78704,0.00028,14.31116]
[1777668819856,20.86,77807.3,165.2,0.78713,0.00028,14.30786]
[1777668821870,20.86,77807.92,165.2,0.7873,0.00028,14.30127]
[1777668823884,20.86,77804.9,165.2,0.78644,0.00028,14.3344]
[1777668824891,20.86,77802.77,165.2,0.78583,0.00028,14.35766]
[1777668825898,20.86,77801.52,165.2,0.78548,0.00028,14.3713]
[1777668828919,20.86,77798.71,165.2,0.78467,0.00028,14.40192]
[1777668829926,20.86,77797.43,165.2,0.78431,0.00028,14.41581]
[1777668830933,20.86,77807.68,165.2,0.78722,0.00028,14.30424]
[1777668831940,20.86,77811.0,165.2,0.78815,0.00028,14.26811]
[1777668832947,20.86,77817.84,165.2,0.79008,0.00028,14.19331]
[1777668833996,20.86,77817.84,165.2,0.79008,0.00028,14.19331]
[1777668834348,20.86,77817.84,165.2,0.79008,0.00028,14.19331]
[1777668834380,20.86,77821.66,165.2,0.79114,0.00028,14.15153]
[1777668834962,20.86,77832.5,165.2,0.79416,0.00028,14.03225]
[1777668836135,20.86,77832.5,165.2,0.79416,0.00028,14.03225]
[1777668836143,20.86,77834.0,165.2,0.79457,0.00028,14.01595]
[1777668837581,20.86,77834.0,165.2,0.79457,0.00028,14.01595]
[1777668837730,20.86,77834.0,165.2,0.79457,0.00028,14.01595]
[1777668837933,20.86,77834.0,165.2,0.79457,0.00028,14.01595]
[1777668837747,20.86,77835.14,165.2,0.79488,0.00028,14.00369]
[1777668839049,20.86,77835.57,165.2,0.79499,0.00028,13.99923]
[1777668839124,20.86,77840.35,165.2,0.79631,0.00028,13.94641]
[1777668839997,20.86,77841.43,165.2,0.7966,0.00028,13.9346]
[1777668841582,20.86,77841.43,165.2,0.7966,0.00028,13.9346]
[1777668841600,20.86,77841.98,165.2,0.79674,0.00027,13.92884]
[1777668842011,20.86,77840.6,165.2,0.79636,0.00028,13.94411]
[1777668844025,20.87,77839.41,165.2,0.79603,0.00028,13.9576]
[1777668845032,20.87,77837.12,165.2,0.79539,0.00028,13.98306]
[1777668846778,20.87,77837.12,165.2,0.79539,0.00028,13.98306]
[1777668846801,20.87,77830.1,165.2,0.79345,0.00028,14.06064]
[1777668847184,20.87,77830.1,165.2,0.79345,0.00028,14.06064]
[1777668847262,20.87,77823.21,165.2,0.79153,0.00028,14.13636]
[1777668848053,20.87,77820.92,165.2,0.79089,0.00028,14.1615]
[1777668849529,20.87,77820.92,165.2,0.79089,0.00028,14.1615]
[1777668850067,20.87,77823.25,165.2,0.79154,0.00028,14.1359]
[1777668852080,20.87,77821.5,165.2,0.79105,0.00028,14.15513]
[1777668854095,20.87,77825.07,165.2,0.79205,0.00028,14.11591]
[1777668855102,20.87,77826.47,165.2,0.79244,0.00028,14.1005]
[1777668856108,20.87,77829.21,165.2,0.7932,0.00028,14.07039]
[1777668860137,20.87,77828.1,165.2,0.79289,0.00028,14.08288]
[1777668861631,20.87,77828.1,165.2,0.79289,0.00028,14.08288]
[1777668861730,20.87,77827.09,165.2,0.7926,0.00028,14.09425]
[1777668863160,20.87,77828.51,165.2,0.79299,0.00028,14.07882]
[1777668864167,20.87,77830.01,165.2,0.79341,0.00028,14.06225]
[1777668869202,20.87,77834.4,165.2,0.79463,0.00028,14.01372]
[1777668870209,20.87,77836.92,165.2,0.79532,0.00028,13.98588]
[1777668871216,20.87,77835.45,165.2,0.79497,0.00028,13.9966]
[1777668873854,20.87,77835.94,165.2,0.7951,0.00028,13.99127]
[1777668874237,20.87,77839.84,165.2,0.79618,0.00028,13.94831]
[1777668875244,20.87,77841.83,165.2,0.79672,0.00028,13.92637]
[1777668876251,20.87,77843.12,165.2,0.79707,0.00027,13.91222]
[1777668877258,20.87,77839.49,165.2,0.79607,0.00028,13.95253]
[1777668878265,20.87,77838.08,165.2,0.79568,0.00028,13.9683]
[1777668879713,20.87,77838.08,165.2,0.79568,0.00028,13.9683]
[1777668879814,20.87,77836.32,165.2,0.79519,0.00028,13.98799]
[1777668881286,20.87,77835.48,165.2,0.79495,0.00028,13.99746]
[1777668886321,20.87,77835.39,165.2,0.79491,0.00028,13.9989]
[1777668891356,20.87,77836.26,165.2,0.79514,0.00028,13.98975]
[1777668892100,20.87,77836.26,165.2,0.79514,0.00028,13.98975]
[1777668892365,20.87,77839.41,165.2,0.79601,0.00028,13.95506]
[1777668893370,20.87,77843.64,165.2,0.79717,0.00027,13.90843]
[1777668895384,20.87,77845.19,165.2,0.79758,0.00027,13.89171]
[1777668896391,20.87,77843.97,165.2,0.79724,0.00027,13.90546]
[1777668897397,20.87,77846.92,165.2,0.79805,0.00027,13.87302]
[1777668899412,20.88,77847.66,165.2,0.79824,0.00027,13.86537]
[1777668901426,20.88,77838.08,165.2,0.79558,0.00028,13.97218]
[1777668902433,20.88,77833.06,165.2,0.79419,0.00028,14.02796]
[1777668903935,20.88,77833.06,165.2,0.79419,0.00028,14.02796]
[1777668904447,20.88,77831.31,165.2,0.79368,0.00028,14.0479]
[1777668906478,20.88,77829.07,165.2,0.79305,0.00028,14.07315]
[1777668907479,20.88,77833.72,165.2,0.79433,0.00028,14.02223]
[1777668908486,20.88,77840.85,165.2,0.7963,0.00028,13.94364]
[1777668909638,20.88,77840.85,165.2,0.7963,0.00028,13.94364]
[1777668909664,20.88,77845.95,165.2,0.79769,0.00027,13.88743]
[1777668910500,20.88,77848.56,165.2,0.7984,0.00027,13.85879]
[1777668912514,20.88,77849.07,165.2,0.79852,0.00027,13.85376]
[1777668914531,20.89,77846.55,165.2,0.79782,0.00027,13.88232]
[1777668917552,20.89,77845.08,165.2,0.79739,0.00027,13.89947]
[1777668919566,20.89,77845.63,165.2,0.79753,0.00027,13.89395]
[1777668920573,20.89,77849.26,165.2,0.79852,0.00027,13.85404]
[1777668921580,20.89,77849.97,165.2,0.7987,0.00027,13.84652]
[1777668924601,20.89,77850.82,165.2,0.79891,0.00027,13.83815]
[1777668925608,20.89,77850.2,165.2,0.79873,0.00027,13.84539]
[1777668928628,20.9,77853.26,165.2,0.79954,0.00027,13.81254]
[1777668929636,20.9,77854.81,165.2,0.79995,0.00027,13.79575]
[1777668930475,20.9,77854.81,165.2,0.79995,0.00027,13.79575]
[1777668930643,20.9,77858.66,165.2,0.80099,0.00027,13.75342]
[1777668933664,20.9,77863.03,165.2,0.80219,0.00027,13.70051]
[1777668934322,20.9,77863.03,165.2,0.80219,0.00027,13.70051]
[1777668934671,20.9,77872.18,165.2,0.80465,0.00027,13.59884]
[1777668936685,20.9,77879.54,165.2,0.80661,0.00027,13.51694]
[1777668940338,20.9,77879.57,165.2,0.8066,0.00027,13.51738]
[1777668945749,20.91,77875.99,165.2,0.80561,0.00027,13.55879]
[1777668948770,20.91,77878.67,165.2,0.80631,0.00027,13.52934]
[1777668953805,20.91,77871.07,165.2,0.80426,0.00027,13.61511]
[1777668958840,20.91,77873.19,165.2,0.80482,0.00027,13.59195]
[1777668959847,20.91,77875.42,165.2,0.80541,0.00027,13.56716]
[1777668964882,20.91,77873.68,165.2,0.80493,0.00027,13.58718]
[1777668966896,20.91,77871.21,165.2,0.80427,0.00027,13.61492]
[1777668967904,20.91,77867.83,165.2,0.80336,0.00027,13.65265]
[1777668969918,20.91,77865.47,165.2,0.80271,0.00027,13.67946]
[1777668974953,20.92,77863.88,165.2,0.80225,0.00027,13.69827]
[1777668979988,20.92,77862.73,165.2,0.80192,0.00027,13.71182]
[1777668985023,20.92,77863.18,165.2,0.80202,0.00027,13.70785]
[1777668990058,20.92,77866.75,165.2,0.80296,0.00027,13.66912]
[1777668993079,20.92,77864.59,165.2,0.80242,0.00027,13.68829]
[1777668996100,20.92,77866.88,165.2,0.80302,0.00027,13.66351]
[1777669000803,20.93,77867.51,165.2,0.80317,0.00027,13.65731]
[1777669006170,20.93,77869.47,165.2,0.80364,0.00027,13.63758]
[1777669010198,20.93,77871.74,165.2,0.80422,0.00027,13.61354]
[1777669012986,20.93,77871.88,165.2,0.80426,0.00027,13.61205]
[1777669017247,20.94,77867.75,165.2,0.80313,0.00027,13.6587]
[1777669018799,20.94,77867.75,165.2,0.80313,0.00027,13.6587]
[1777669019872,20.94,77867.91,165.2,0.80318,0.00027,13.65697]
[1777669019948,20.94,77853.22,165.2,0.7992,0.00027,13.82004]
[1777669020551,20.94,77853.22,165.2,0.7992,0.00027,13.82004]
[1777669020605,20.94,77825.15,165.2,0.79146,0.00028,14.12937]
[1777669021276,20.94,77820.61,165.2,0.79019,0.00028,14.179]
[1777669022283,20.94,77821.8,165.2,0.79052,0.00028,14.1663]
[1777669023776,20.94,77821.8,165.2,0.79052,0.00028,14.1663]
[1777669023867,20.94,77825.83,165.2,0.79163,0.00028,14.12256]
[1777669024574,20.94,77825.83,165.2,0.79163,0.00028,14.12256]
[1777669030346,20.94,77826.54,165.2,0.79179,0.00028,14.11666]
[1777669034374,20.94,77827.82,165.2,0.79212,0.00028,14.10358]
[1777669038402,20.95,77834.4,165.2,0.79393,0.00028,14.03197]
[1777669039409,20.95,77839.37,165.2,0.7953,0.00028,13.97748]
[1777669040416,20.95,77843.41,165.2,0.7964,0.00027,13.93322]
[1777669044444,20.95,77844.78,165.2,0.79676,0.00027,13.9186]
[1777669045451,20.95,77847.14,165.2,0.79741,0.00027,13.89272]
[1777669046459,20.95,77847.67,165.2,0.79755,0.00027,13.88705]
[1777669047465,20.95,77848.3,165.2,0.79772,0.00027,13.88028]
[1777669049085,20.95,77848.3,165.2,0.79772,0.00027,13.88028]
[1777669049157,20.95,77848.3,165.2,0.79772,0.00027,13.88028]
[1777669049155,20.95,77855.73,165.2,0.79973,0.00027,13.79837]
[1777669049479,20.95,77856.32,165.2,0.79989,0.00027,13.79215]
[1777669050486,20.95,77857.41,165.2,0.80018,0.00027,13.7804]
[1777669052500,20.95,77855.08,165.2,0.79958,0.00027,13.80129]
[1777669053507,20.95,77855.29,165.2,0.79963,0.00027,13.79927]
[1777669054516,20.95,77855.87,165.2,0.79978,0.00027,13.79316]
[1777669057537,20.96,77856.34,165.2,0.79989,0.00027,13.7889]
[1777669058543,20.96,77856.41,165.2,0.7999,0.00027,13.78845]
[1777669061565,20.96,77856.68,165.2,0.79995,0.00027,13.78642]
[1777669062572,20.96,77860.13,165.2,0.80088,0.00027,13.74855]
[1777669067607,20.96,77860.81,165.2,0.80101,0.00027,13.74291]
[1777669072135,20.97,77859.77,165.2,0.8007,0.00027,13.75556]
[1777669072149,20.97,77859.76,165.2,0.8007,0.00027,13.7557]
[1777669072642,20.97,77857.63,165.2,0.80012,0.00027,13.77939]
[1777669075847,20.97,77857.66,165.2,0.80013,0.00027,13.77924]
[1777669075936,20.97,77857.55,165.2,0.80009,0.00027,13.78055]
[1777669076338,20.97,77857.55,165.2,0.80009,0.00027,13.78055]
[1777669077193,20.97,77827.7,165.2,0.7919,0.00028,14.10891]
[1777669077530,20.97,77827.7,165.2,0.7919,0.00028,14.10891]
[1777669077914,20.97,77827.7,165.2,0.7919,0.00028,14.10891]
[1777669077960,20.97,77812.61,165.2,0.78768,0.00028,14.27338]
[1777669078516,20.97,77812.61,165.2,0.78768,0.00028,14.27338]
[1777669078690,20.97,77811.19,165.2,0.78728,0.00028,14.28896]
[1777669079697,20.97,77809.17,165.2,0.7867,0.00028,14.31114]
[1777669080562,20.97,77809.17,165.2,0.7867,0.00028,14.31114]
[1777669080797,20.97,77809.17,165.2,0.7867,0.00028,14.31114]
[1777669080868,20.97,77818.91,165.2,0.78943,0.00028,14.20547]
[1777669081800,20.97,77818.91,165.2,0.78943,0.00028,14.20547]
[1777669081841,20.97,77842.51,165.2,0.79598,0.00027,13.94702]
[1777669083144,20.97,77842.51,165.2,0.79598,0.00027,13.94702]
[1777669083204,20.97,77832.6,165.2,0.79325,0.00028,14.05576]
[1777669084805,20.97,77834.1,165.2,0.79366,0.00028,14.03932]
[1777669084901,20.97,77833.26,165.2,0.79343,0.00028,14.04855]
[1777669086216,20.97,77833.26,165.2,0.79343,0.00028,14.04855]
[1777669085754,20.97,77837.45,165.2,0.79459,0.00028,14.00259]
[1777669086761,20.97,77846.35,165.2,0.79703,0.00027,13.90472]
[1777669087767,20.97,77850.53,165.2,0.79817,0.00027,13.85871]
[1777669089147,20.97,77850.53,165.2,0.79817,0.00027,13.85871]
[1777669089180,20.97,77851.2,165.2,0.79834,0.00027,13.85176]
[1777669092803,20.97,77853.65,165.2,0.79899,0.00027,13.82553]
[1777669097838,20.97,77853.74,165.2,0.79898,0.00027,13.82602]
[1777669101283,20.98,77853.17,165.2,0.7988,0.00027,13.83333]
[1777669105899,20.98,77856.14,165.2,0.79957,0.00027,13.80176]
[1777669106906,20.98,77859.62,165.2,0.80051,0.00027,13.76357]
[1777669107420,20.98,77859.62,165.2,0.80051,0.00027,13.76357]
[1777669108920,20.98,77863.47,165.2,0.80154,0.00027,13.72163]
[1777669113955,20.98,77864.59,165.2,0.80187,0.00027,13.70476]
[1777669114372,20.98,77864.59,165.2,0.80187,0.00027,13.70476]
[1777669117393,20.98,77864.93,165.2,0.80194,0.00027,13.70153]
[1777669119872,20.98,77864.98,165.2,0.80195,0.00027,13.70135]
[1777669125033,20.99,77868.36,165.2,0.80283,0.00027,13.66522]
[1777669130067,20.99,77871.56,165.2,0.80365,0.00027,13.63106]
[1777669135103,20.99,77870.35,165.2,0.80329,0.00027,13.64593]
[1777669140138,21.0,77870.2,165.2,0.80322,0.00027,13.64892]
[1777669145173,21.0,77871.55,165.2,0.80355,0.00027,13.63529]
[1777669150208,21.0,77873.35,165.2,0.804,0.00027,13.61674]
[1777669152222,21.0,77870.01,165.2,0.80309,0.00027,13.65439]
[1777669153229,21.0,77873.83,165.2,0.80411,0.00027,13.61227]
[1777669155597,21.01,77872.89,165.2,0.80384,0.00027,13.6233]
[1777669156432,21.01,77872.86,165.2,0.80383,0.00027,13.62391]
[1777669162292,21.01,77872.01,165.2,0.80356,0.00027,13.6349]
[1777669164306,21.01,77874.66,165.2,0.80426,0.00027,13.60599]
[1777669169537,21.01,77876.79,165.2,0.8048,0.00027,13.58351]
[1777669174376,21.02,77879.16,165.2,0.80545,0.00027,13.55346]
[1777669177397,21.02,77883.41,165.2,0.80655,0.00027,13.50725]
[1777669182432,21.02,77885.56,165.2,0.80707,0.00026,13.48526]
[1777669187466,21.03,77884.17,165.2,0.80666,0.00026,13.50262]
[1777669192502,21.03,77883.68,165.2,0.80651,0.00027,13.50918]
[1777669194517,21.03,77880.26,165.2,0.80558,0.00027,13.5478]
[1777669196530,21.03,77877.49,165.2,0.80483,0.00027,13.57903]
[1777669197538,21.03,77874.92,165.2,0.80414,0.00027,13.60775]
[1777669198544,21.03,77871.76,165.2,0.80329,0.00027,13.64294]
[1777669203580,21.03,77870.63,165.2,0.80298,0.00027,13.65613]
[1777669208615,21.04,77871.77,165.2,0.80326,0.00027,13.64423]
[1777669213892,21.04,77871.71,165.2,0.80323,0.00027,13.64555]
[1777669213994,21.04,77866.45,165.2,0.80182,0.00027,13.70388]
[1777669215251,21.04,77866.45,165.2,0.80182,0.00027,13.70388]
[1777669215284,21.04,77855.51,165.2,0.79886,0.00027,13.82464]
[1777669215664,21.04,77864.69,165.2,0.80134,0.00027,13.72344]
[1777669216671,21.04,77869.4,165.2,0.8026,0.00027,13.67146]
[1777669220885,21.04,77869.72,165.2,0.80269,0.00027,13.66785]
[1777669222714,21.04,77872.78,165.2,0.80351,0.00027,13.63391]
[1777669225618,21.04,77872.78,165.2,0.80351,0.00027,13.63391]
[1777669230773,21.04,77874.36,165.2,0.8039,0.00027,13.61772]
[1777669236812,21.04,77874.32,165.2,0.80392,0.00027,13.61385]
[1777669242854,21.05,77872.21,165.2,0.80333,0.00027,13.63846]
[1777669247889,21.05,77873.44,165.2,0.80366,0.00027,13.6245]
[1777669252924,21.04,77872.11,165.2,0.80331,0.00027,13.63889]
[1777669256952,21.04,77881.45,165.2,0.80581,0.00027,13.53525]
[1777669261987,21.05,77883.42,165.2,0.80632,0.00027,13.51383]
[1777669267022,21.05,77884.13,165.2,0.80649,0.00026,13.50652]
[1777669272057,21.05,77885.53,165.2,0.80685,0.00026,13.49163]
[1777669277124,21.05,77885.53,165.2,0.80684,0.00026,13.49216]
[1777669282126,21.05,77885.53,165.2,0.80683,0.00026,13.4926]
[1777669284699,21.05,77885.49,165.2,0.80681,0.00026,13.49312]
[1777669284841,21.05,77885.49,165.2,0.80681,0.00026,13.49312]
[1777669285148,21.05,77885.53,165.2,0.80682,0.00026,13.49282]
[1777669286559,21.05,77885.53,165.2,0.80682,0.00026,13.49282]
[1777669287162,21.05,77889.11,165.2,0.80777,0.00026,13.4529]
[1777669288168,21.05,77882.73,165.2,0.80608,0.00027,13.52389]
[1777669289176,21.05,77881.35,165.2,0.80571,0.00027,13.53923]
[1777669291189,21.05,77880.28,165.2,0.80548,0.00027,13.54553]
[1777669296228,21.05,77884.7,165.2,0.80666,0.00026,13.4964]
[1777669297234,21.05,77883.95,165.2,0.80646,0.00026,13.50473]
[1777669298244,21.05,77886.52,165.2,0.80714,0.00026,13.47618]
[1777669299251,21.05,77888.5,165.2,0.80766,0.00026,13.45421]
[1777669300258,21.05,77889.28,165.2,0.80787,0.00026,13.4456]
[1777669301265,21.05,77889.66,165.2,0.80797,0.00026,13.44145]
[1777669302272,21.05,77890.42,165.2,0.80817,0.00026,13.43286]
[1777669308314,21.05,77890.23,165.2,0.80813,0.00026,13.4343]
[1777669309321,21.05,77890.66,165.2,0.80825,0.00026,13.42941]
[1777669317387,21.05,77890.25,165.2,0.80816,0.00026,13.43335]
[1777669320408,21.05,77893.06,165.2,0.8089,0.00026,13.40192]
[1777669326450,21.05,77893.31,165.2,0.80896,0.00026,13.39918]
[1777669332560,21.05,77893.12,165.2,0.80891,0.00026,13.40134]
[1777669332831,21.05,77893.12,165.2,0.80891,0.00026,13.40134]
[1777669332933,21.05,77894.76,165.2,0.80934,0.00026,13.38319]
[1777669333581,21.05,77917.4,165.2,0.81523,0.00026,13.13031]
[1777669334723,21.05,77917.4,165.2,0.81523,0.00026,13.13031]
[1777669334870,21.05,77917.4,165.2,0.81523,0.00026,13.13031]
[1777669334972,21.05,77920.38,165.2,0.81598,0.00026,13.0973]
[1777669335516,21.05,77930.86,165.2,0.81867,0.00025,12.97954]
[1777669336523,21.05,77932.61,165.2,0.81911,0.00025,12.95987]
[1777669338791,21.05,77934.4,165.2,0.81956,0.00025,12.93977]
[1777669339026,21.05,77934.4,165.2,0.81956,0.00025,12.93977]
[1777669339229,21.05,77934.4,165.2,0.81956,0.00025,12.93977]
[1777669339831,21.05,77935.72,165.2,0.8199,0.00025,12.92503]
[1777669340476,21.05,77935.72,165.2,0.8199,0.00025,12.92503]
[1777669339926,21.05,77943.49,165.2,0.82186,0.00025,12.83759]
[1777669340551,21.05,77946.71,165.2,0.82266,0.00025,12.80149]
[1777669342682,21.05,77947.43,165.2,0.82284,0.00025,12.79358]
[1777669343313,21.05,77947.43,165.2,0.82284,0.00025,12.79358]
[1777669343328,21.05,77947.43,165.2,0.82284,0.00025,12.79358]
[1777669343419,21.05,77948.91,165.2,0.82321,0.00025,12.77704]
[1777669343572,21.05,77951.16,165.2,0.82377,0.00025,12.75167]
[1777669344579,21.05,77956.59,165.2,0.82512,0.00025,12.69039]
[1777669346592,21.05,77953.49,165.2,0.82435,0.00025,12.72543]
[1777669349613,21.05,77956.07,165.2,0.82499,0.00025,12.69626]
[1777669351743,21.05,77958.07,165.2,0.82555,0.00025,12.66812]
[1777669351840,21.05,77962.5,165.2,0.82664,0.00025,12.61811]
[1777669354349,21.05,77967.6,165.2,0.82789,0.00025,12.56092]
[1777669354648,21.05,77970.69,165.2,0.82865,0.00025,12.526]
[1777669360019,21.05,77972.41,165.2,0.82906,0.00024,12.50718]
[1777669360121,21.05,77975.45,165.2,0.8298,0.00024,12.47306]
[1777669360690,21.05,77972.62,165.2,0.82911,0.00024,12.50503]
[1777669362705,21.05,77969.13,165.2,0.82825,0.00025,12.54433]
[1777669363712,21.05,77963.5,165.2,0.82687,0.00025,12.60782]
[1777669366733,21.05,77958.47,165.2,0.82564,0.00025,12.664]
[1777669369754,21.05,77952.22,165.2,0.82408,0.00025,12.73466]
[1777669374789,21.05,77953.01,165.2,0.82429,0.00025,12.72522]
[1777669377811,21.05,77957.42,165.2,0.82539,0.00025,12.67507]
[1777669378817,21.05,77959.95,165.2,0.82602,0.00025,12.64655]
[1777669382845,21.05,77956.63,165.2,0.82519,0.00025,12.68427]
[1777669387880,21.05,77956.23,165.2,0.82509,0.00025,12.68878]
[1777669390901,21.05,77953.71,165.2,0.82446,0.00025,12.71718]
[1777669395936,21.05,77955.46,165.2,0.82491,0.00025,12.69721]
[1777669401954,21.05,77955.17,165.2,0.82483,0.00025,12.70043]
[1777669410034,21.04,77956.47,165.2,0.82523,0.00025,12.68237]
[1777669416076,21.04,77956.44,165.2,0.82532,0.00025,12.67503]
[1777669421111,21.03,77956.46,165.2,0.82537,0.00025,12.67314]
[1777669425197,21.03,77956.61,165.2,0.8254,0.00025,12.67142]
[1777669427153,21.03,77959.93,165.2,0.82623,0.00025,12.63389]
[1777669431440,21.03,77960.51,165.2,0.82637,0.00025,12.62732]
[1777669437736,21.03,77960.9,165.2,0.82648,0.00025,12.62231]
[1777669443266,21.03,77960.45,165.2,0.82637,0.00025,12.62762]
[1777669444274,21.03,77957.55,165.2,0.82565,0.00025,12.66008]
[1777669449309,21.03,77956.97,165.2,0.82552,0.00025,12.66617]
[1777669449984,21.03,77956.97,165.2,0.82552,0.00025,12.66617]
[1777669450316,21.03,77945.58,165.2,0.82267,0.00025,12.79488]
[1777669451323,21.03,77945.3,165.2,0.8226,0.00025,12.79804]
[1777669457365,21.03,77942.66,165.2,0.82194,0.00025,12.82779]
[1777669460576,21.03,77942.66,165.2,0.82194,0.00025,12.82779]
[1777669463408,21.03,77938.14,165.2,0.82081,0.00025,12.87812]
[1777669464415,21.03,77940.86,165.2,0.8215,0.00025,12.84709]
[1777669467436,21.03,77937.88,165.2,0.82076,0.00025,12.88017]
[1777669472470,21.03,77936.77,165.2,0.82058,0.00025,12.88531]
[1777669473691,21.03,77936.77,165.2,0.82058,0.00025,12.88531]
[1777669474062,21.03,77936.77,165.2,0.82058,0.00025,12.88531]
[1777669474485,21.03,77927.66,165.2,0.81827,0.00026,12.98732]
[1777669475492,21.02,77925.27,165.2,0.81767,0.00026,13.01397]
[1777669475868,21.02,77925.27,165.2,0.81767,0.00026,13.01397]
[1777669476434,21.02,77925.27,165.2,0.81767,0.00026,13.01397]
[1777669476526,21.03,77916.31,165.2,0.81536,0.00026,13.11494]
[1777669479520,21.03,77915.18,165.2,0.81506,0.00026,13.12786]
[1777669482541,21.03,77911.57,165.2,0.81412,0.00026,13.16849]
[1777669486568,21.03,77916.31,165.2,0.81533,0.00026,13.11613]
[1777669488745,21.03,77915.41,165.2,0.81509,0.00026,13.12648]
[1777669494624,21.03,77915.75,165.2,0.81514,0.00026,13.12429]
[1777669495632,21.03,77911.46,165.2,0.81403,0.00026,13.17258]
[1777669498035,21.03,77910.94,165.2,0.81389,0.00026,13.17875]
[1777669498653,21.03,77900.45,165.2,0.81115,0.00026,13.29624]
[1777669499660,21.03,77902.68,165.2,0.81174,0.00026,13.27136]
[1777669502681,21.03,77957.68,165.2,0.82573,0.00025,12.65334]
[1777669503958,21.04,77957.94,165.2,0.82578,0.00025,12.65132]
[1777669507716,21.04,77969.56,165.2,0.82859,0.00025,12.52258]
[1777669508723,21.05,77970.4,165.2,0.82865,0.00025,12.51996]
[1777669509730,21.07,77913.01,165.2,0.81405,0.00026,13.17192]
[1777669510737,21.07,77911.68,165.2,0.81371,0.00026,13.18658]
[1777669515610,21.06,77911.31,165.2,0.81363,0.00026,13.19008]
[1777669516499,21.06,77911.31,165.2,0.81363,0.00026,13.19001]
[1777669517785,21.07,77913.69,165.2,0.81424,0.00026,13.16368]
[1777669522821,21.07,77914.15,165.2,0.81434,0.00026,13.15952]
[1777669527855,21.07,77914.1,165.2,0.8143,0.00026,13.16123]
[1777669532892,21.07,77912.83,165.2,0.814,0.00026,13.17106]
[1777669537082,21.07,77912.83,165.2,0.814,0.00026,13.17106]
[1777669538138,21.07,77912.83,165.2,0.81399,0.00026,13.17151]
[1777669538240,21.07,77919.62,165.2,0.81575,0.00026,13.09525]
[1777669540951,21.07,77919.42,165.2,0.81571,0.00026,13.09696]
[1777669545986,21.07,77917.15,165.2,0.81512,0.00026,13.12231]
[1777669550014,21.07,77914.86,165.2,0.8145,0.00026,13.14937]
[1777669555052,21.08,77914.46,165.2,0.81436,0.00026,13.1556]
[1777669560088,21.08,77914.99,165.2,0.81445,0.00026,13.15148]
[1777669563108,21.08,77912.51,165.2,0.81379,0.00026,13.18027]
[1777669568142,21.09,77915.65,165.2,0.81457,0.00026,13.14632]
[1777669573177,21.09,77915.68,165.2,0.81454,0.00026,13.14793]
[1777669578213,21.09,77915.12,165.2,0.81435,0.00026,13.15615]
[1777669581234,21.1,77907.29,165.2,0.81229,0.00026,13.24468]
[1777669582241,21.1,77904.36,165.2,0.81152,0.00026,13.27771]
[1777669584255,21.1,77905.06,165.2,0.81169,0.00026,13.27043]
[1777669589290,21.1,77907.28,165.2,0.81224,0.00026,13.24706]
[1777669594324,21.1,77907.28,165.2,0.81226,0.00026,13.24294]
[1777669600367,21.11,77906.87,165.2,0.81211,0.00026,13.24962]
[1777669605402,21.11,77911.23,165.2,0.8132,0.00026,13.20252]
[1777669610437,21.11,77912.42,165.2,0.81347,0.00026,13.19111]
[1777669614607,21.12,77920.55,165.2,0.81553,0.00026,13.10191]
[1777669620510,21.12,77920.97,165.2,0.81564,0.00026,13.09699]
[1777669627559,21.12,77919.74,165.2,0.81531,0.00026,13.11147]
[1777669632594,21.12,77921.85,165.2,0.81583,0.00026,13.08881]
[1777669638636,21.12,77921.42,165.2,0.81569,0.00026,13.09482]
[1777669643671,21.13,77921.93,165.2,0.8158,0.00026,13.09006]
[1777669646691,21.13,77918.04,165.2,0.81479,0.00026,13.13406]
[1777669654748,21.13,77918.85,165.2,0.81503,0.00026,13.12055]
[1777669657769,21.13,77912.21,165.2,0.8133,0.00026,13.19527]
[1777669661797,21.13,77909.03,165.2,0.81245,0.00026,13.23198]
[1777669666832,21.14,77908.99,165.2,0.81241,0.00026,13.23378]
[1777669669994,21.14,77909.13,165.2,0.81243,0.00026,13.23282]
[1777669672874,21.14,77906.71,165.2,0.81177,0.00026,13.26097]
[1777669677910,21.14,77906.9,165.2,0.81179,0.00026,13.26024]
[1777669682944,21.15,77907.2,165.2,0.81184,0.00026,13.25829]
[1777669687980,21.15,77908.26,165.2,0.81208,0.00026,13.24793]
[1777669693022,21.15,77905.4,165.2,0.8113,0.00026,13.2811]
[1777669698058,21.15,77905.49,165.2,0.8113,0.00026,13.28121]
[1777669702086,21.15,77911.42,165.2,0.81283,0.00026,13.2159]
[1777669703093,21.15,77915.43,165.2,0.81386,0.00026,13.17128]
[1777669708128,21.16,77917.62,165.2,0.81442,0.00026,13.14716]
[1777669712157,21.16,77920.15,165.2,0.81512,0.00026,13.11334]
[1777669717191,21.15,77921.57,165.2,0.81551,0.00026,13.09667]
[1777669720600,21.15,77921.68,165.2,0.81554,0.00026,13.09529]
[1777669721170,21.15,77921.68,165.2,0.81555,0.00026,13.09481]
[1777669721459,21.15,77921.68,165.2,0.81555,0.00026,13.09481]
[1777669722490,21.15,77921.68,165.2,0.81555,0.00026,13.09465]
[1777669722592,21.15,77922.13,165.2,0.81567,0.00026,13.08948]
[1777669726254,21.15,77924.4,165.2,0.81626,0.00026,13.06371]
[1777669731290,21.15,77924.22,165.2,0.81623,0.00026,13.06505]
[1777669734310,21.15,77926.58,165.2,0.81685,0.00026,13.03824]
[1777669737332,21.15,77924.47,165.2,0.81632,0.00026,13.06138]
[1777669741360,21.15,77925.4,165.2,0.81657,0.00026,13.05028]
[1777669741944,21.15,77925.4,165.2,0.81657,0.00026,13.05028]
[1777669741980,21.15,77925.4,165.2,0.81657,0.00026,13.05028]
[1777669742366,21.15,77934.48,165.2,0.81889,0.00025,12.94863]
[1777669743374,21.15,77940.57,165.2,0.82043,0.00025,12.88029]
[1777669743963,21.15,77940.57,165.2,0.82043,0.00025,12.88029]
[1777669744495,21.15,77940.57,165.2,0.82043,0.00025,12.88029]
[1777669744595,21.15,77941.9,165.2,0.82076,0.00025,12.86538]
[1777669750429,21.15,77941.8,165.2,0.82074,0.00025,12.86665]
[1777669755465,21.15,77942.66,165.2,0.82095,0.00025,12.85707]
[1777669760500,21.15,77942.63,165.2,0.82094,0.00025,12.85735]
[1777669761507,21.15,77944.84,165.2,0.8215,0.00025,12.83257]
[1777669762696,21.15,77944.84,165.2,0.8215,0.00025,12.83257]
[1777669768556,21.15,77945.86,165.2,0.82176,0.00025,12.82102]
[1777669772566,21.15,77946.84,165.2,0.82206,0.00025,12.80435]
[1777669772868,21.15,77946.84,165.2,0.82206,0.00025,12.80435]
[1777669773591,21.15,77939.11,165.2,0.82012,0.00025,12.89091]
[1777669774846,21.15,77939.11,165.2,0.82012,0.00025,12.89091]
[1777669775605,21.14,77942.61,165.2,0.82101,0.00025,12.85147]
[1777669776656,21.14,77942.61,165.2,0.82101,0.00025,12.85147]
[1777669780640,21.14,77948.76,165.2,0.82256,0.00025,12.7819]
[1777669781647,21.14,77951.22,165.2,0.82319,0.00025,12.75401]
[1777669784670,21.14,77953.5,165.2,0.82379,0.00025,12.72672]
[1777669788695,21.14,77956.32,165.2,0.82454,0.00025,12.69293]
[1777669793731,21.13,77956.71,165.2,0.82469,0.00025,12.68606]
[1777669796752,21.13,77959.15,165.2,0.82533,0.00025,12.65718]
[1777669801787,21.12,77959.28,165.2,0.82541,0.00025,12.65346]
[1777669803801,21.12,77956.84,165.2,0.82482,0.00025,12.67999]
[1777669806822,21.12,77959.89,165.2,0.82561,0.00025,12.64424]
[1777669812868,21.11,77961.54,165.2,0.82607,0.00025,12.62316]
[1777669817903,21.11,77969.22,165.2,0.82801,0.00025,12.53473]
[1777669820924,21.11,77966.08,165.2,0.82725,0.00025,12.56931]
[1777669825959,21.11,77967.6,165.2,0.82766,0.00025,12.55065]
[1777669827973,21.1,77969.86,165.2,0.82823,0.00025,12.52459]
[1777669834024,21.1,77973.57,165.2,0.82923,0.00024,12.4756]
[1777669838052,21.1,77975.91,165.2,0.82982,0.00024,12.44844]
[1777669840873,21.1,77975.91,165.2,0.82982,0.00024,12.44844]
[1777669844956,21.1,77973.12,165.2,0.82915,0.00024,12.47915]
[1777669854165,21.1,77975.25,165.2,0.8297,0.00024,12.4536]
[1777669856179,21.1,77972.04,165.2,0.82892,0.00025,12.48964]
[1777669861763,21.09,77971.05,165.2,0.82869,0.00025,12.50039]
[1777669862221,21.09,77968.32,165.2,0.82803,0.00025,12.53078]
[1777669863227,21.09,77963.16,165.2,0.82676,0.00025,12.58878]
[1777669868464,21.09,77962.88,165.2,0.82671,0.00025,12.59095]
[1777669869270,21.09,77952.51,165.2,0.82415,0.00025,12.70723]
[1777669870278,21.09,77950.85,165.2,0.82374,0.00025,12.72551]
[1777669875313,21.09,77950.16,165.2,0.82362,0.00025,12.73113]
[1777669877327,21.08,77953.02,165.2,0.82435,0.00025,12.69805]
[1777669883041,21.08,77952.2,165.2,0.82417,0.00025,12.70627]
[1777669884428,21.08,77952.24,165.2,0.82418,0.00025,12.70564]
[1777669889410,21.08,77959.37,165.2,0.82598,0.00025,12.62418]
[1777669890754,21.08,77959.37,165.2,0.82598,0.00025,12.62418]
[1777669898474,21.07,77960.94,165.2,0.82648,0.00025,12.59823]
[1777669901610,21.07,77960.87,165.2,0.82648,0.00025,12.59844]
[1777669907537,21.07,77960.37,165.2,0.8264,0.00025,12.602]
[1777669912572,21.07,77958.33,165.2,0.82593,0.00025,12.62345]
[1777669918615,21.06,77958.69,165.2,0.82606,0.00025,12.61735]
[1777669920629,21.06,77952.11,165.2,0.82444,0.00025,12.69088]
[1777669921246,21.06,77952.11,165.2,0.82444,0.00025,12.69088]
[1777669926671,21.06,77953.19,165.2,0.82472,0.00025,12.67802]
[1777669927180,21.06,77953.19,165.2,0.82472,0.00025,12.67802]
[1777669932713,21.06,77953.58,165.2,0.8248,0.00025,12.6743]
[1777669933408,21.06,77953.58,165.2,0.8248,0.00025,12.6743]
[1777669936741,21.06,77950.44,165.2,0.824,0.00025,12.71041]
[1777669939295,21.06,77950.81,165.2,0.82409,0.00025,12.70649]
[1777669940769,21.06,77956.29,165.2,0.82546,0.00025,12.64466]
[1777669941776,21.06,77962.6,165.2,0.82702,0.00025,12.57337]
[1777669945690,21.06,77963.18,165.2,0.82719,0.00025,12.56584]
[1777669950839,21.06,77966.01,165.2,0.82793,0.00025,12.53197]
[1777669955874,21.05,77964.29,165.2,0.82759,0.00025,12.5443]
[1777669960909,21.05,77964.98,165.2,0.8278,0.00025,12.53499]
[1777669965944,21.05,77966.17,165.2,0.82812,0.00025,12.52011]
[1777669970979,21.05,77966.07,165.2,0.82812,0.00025,12.51991]
[1777669976015,21.04,77966.54,165.2,0.82827,0.00025,12.51332]
[1777669981049,21.04,77961.36,165.2,0.82701,0.00025,12.57073]
[1777669982057,21.04,77955.16,165.2,0.82548,0.00025,12.64045]
[1777669984070,21.04,77952.86,165.2,0.82492,0.00025,12.66591]
[1777669984709,21.04,77952.86,165.2,0.82492,0.00025,12.66591]
[1777669985213,21.04,77951.45,165.2,0.82457,0.00025,12.68169]
[1777669985839,21.04,77951.45,165.2,0.82457,0.00025,12.68169]
[1777669987092,21.04,77940.98,165.2,0.82194,0.00025,12.79974]
[1777669987390,21.04,77940.98,165.2,0.82194,0.00025,12.79974]
[1777669988099,21.04,77933.14,165.2,0.81996,0.00025,12.88801]
[1777669988239,21.04,77933.14,165.2,0.81996,0.00025,12.88801]
[1777669988576,21.04,77933.14,165.2,0.81996,0.00025,12.88801]
[1777669989106,21.04,77931.19,165.2,0.81946,0.00025,12.90985]
[1777669990113,21.04,77929.66,165.2,0.81908,0.00025,12.92692]
[1777669990379,21.04,77929.66,165.2,0.81908,0.00025,12.92692]
[1777669991120,21.04,77928.63,165.2,0.81882,0.00026,12.93835]
[1777669991445,21.04,77928.63,165.2,0.81882,0.00026,12.93835]
[1777669992127,21.04,77923.57,165.2,0.81753,0.00026,12.99504]
[1777669993170,21.04,77922.19,165.2,0.81718,0.00026,13.01035]
[1777669995597,21.04,77924.33,165.2,0.81774,0.00026,12.98582]
[1777669996278,21.04,77924.16,165.2,0.8177,0.00026,12.98752]
[1777670000487,21.04,77925.2,165.2,0.81798,0.00026,12.97528]
[1777670000494,21.04,77934.28,165.2,0.82029,0.00025,12.873]
[1777670001189,21.04,77938.21,165.2,0.82129,0.00025,12.82871]
[1777670003204,21.04,77940.7,165.2,0.82192,0.00025,12.80069]
[1777670004444,21.04,77940.7,165.2,0.82192,0.00025,12.80069]
[1777670004512,21.04,77947.06,165.2,0.82352,0.00025,12.72903]
[1777670005496,21.04,77947.06,165.2,0.82352,0.00025,12.72903]
[1777670005542,21.04,77951.25,165.2,0.82456,0.00025,12.68189]
[1777670007764,21.04,77951.57,165.2,0.82464,0.00025,12.67847]
[1777670009011,21.04,77951.57,165.2,0.82464,0.00025,12.67866]
[1777670014282,21.04,77949.8,165.2,0.82422,0.00025,12.69421]
[1777670015237,21.04,77949.8,165.2,0.82422,0.00025,12.69421]
[1777670020324,21.04,77950.83,165.2,0.82446,0.00025,12.68335]
[1777670021242,21.04,77950.83,165.2,0.82446,0.00025,12.68335]
[1777670025359,21.04,77944.54,165.2,0.82287,0.00025,12.75497]
[1777670026366,21.04,77942.15,165.2,0.82227,0.00025,12.78194]
[1777670027340,21.04,77942.15,165.2,0.82227,0.00025,12.78194]
[1777670033415,21.04,77941.26,165.2,0.82205,0.00025,12.79193]
[1777670040466,21.04,77941.78,165.2,0.82217,0.00025,12.78623]
[1777670043486,21.04,77937.52,165.2,0.82109,0.00025,12.83437]
[1777670045501,21.04,77935.12,165.2,0.82049,0.00025,12.86138]
[1777670049529,21.04,77937.37,165.2,0.82106,0.00025,12.83598]
[1777670050616,21.04,77937.37,165.2,0.82106,0.00025,12.83598]
[1777670051388,21.04,77937.34,165.2,0.82105,0.00025,12.83634]
[1777670055718,21.04,77937.19,165.2,0.82101,0.00025,12.83815]
[1777670056578,21.04,77934.8,165.2,0.8204,0.00025,12.86512]
[1777670057781,21.04,77934.8,165.2,0.8204,0.00025,12.86512]
[1777670063921,21.04,77936.16,165.2,0.82075,0.00025,12.84988]
[1777670067145,21.04,77933.9,165.2,0.82017,0.00025,12.8753]
[1777670067658,21.04,77943.24,165.2,0.82253,0.00025,12.77013]
[1777670068665,21.04,77946.17,165.2,0.82327,0.00025,12.73721]
[1777670069995,21.04,77946.17,165.2,0.82327,0.00025,12.73721]
[1777670075714,21.04,77945.87,165.2,0.82323,0.00025,12.73587]
[1777670080748,21.05,77949.84,165.2,0.82421,0.00025,12.6917]
[1777670082763,21.05,77954.25,165.2,0.82532,0.00025,12.64163]
[1777670087112,21.04,77953.86,165.2,0.82524,0.00025,12.64518]
[1777670092834,21.04,77953.15,165.2,0.82511,0.00025,12.65125]
[1777670093841,21.04,77955.36,165.2,0.82566,0.00025,12.62623]
[1777670095556,21.04,77956.25,165.2,0.82588,0.00025,12.61611]
[1777670096324,21.04,77955.88,165.2,0.82579,0.00025,12.62024]
[1777670099264,21.04,77956.46,165.2,0.82593,0.00025,12.61366]
[1777670102904,21.04,77958.85,165.2,0.82658,0.00025,12.58448]
[1777670103911,21.03,77961.31,165.2,0.82719,0.00025,12.55634]
[1777670105190,21.03,77961.31,165.2,0.82719,0.00025,12.55634]
[1777670118011,21.03,77961.38,165.2,0.82728,0.00025,12.55223]
[1777670119018,21.03,77957.17,165.2,0.82624,0.00025,12.59951]
[1777670121033,21.03,77953.03,165.2,0.82522,0.00025,12.64583]
[1777670122450,21.03,77952.69,165.2,0.82514,0.00025,12.64955]
[1777670126068,21.03,77950.53,165.2,0.82461,0.00025,12.67377]
[1777670128591,21.03,77949.6,165.2,0.82437,0.00025,12.68454]
[1777670130096,21.03,77947.38,165.2,0.82381,0.00025,12.70986]
[1777670135135,21.03,77947.7,165.2,0.82393,0.00025,12.70112]
[1777670139164,21.03,77944.32,165.2,0.82307,0.00025,12.73968]
[1777670140171,21.03,77940.44,165.2,0.82209,0.00025,12.78349]
[1777670140662,21.03,77940.44,165.2,0.82209,0.00025,12.78349]
[1777670141694,21.03,77939.61,165.2,0.82188,0.00025,12.79286]
[1777670141908,21.03,77939.61,165.2,0.82188,0.00025,12.79286]
[1777670147220,21.03,77937.06,165.2,0.82124,0.00025,12.82147]
[1777670153262,21.03,77938.73,165.2,0.82167,0.00025,12.80252]
[1777670157290,21.03,77934.32,165.2,0.82055,0.00025,12.85227]
[1777670159304,21.03,77936.8,165.2,0.82118,0.00025,12.82428]
[1777670165346,21.03,77938.26,165.2,0.82155,0.00025,12.80784]
[1777670170381,21.03,77938.45,165.2,0.8216,0.00025,12.80568]
[1777670175416,21.03,77938.34,165.2,0.82157,0.00025,12.80683]
[1777670177430,21.03,77935.88,165.2,0.82095,0.00025,12.83449]
[1777670182464,21.03,77935.32,165.2,0.82082,0.00025,12.84043]
[1777670188507,21.03,77934.9,165.2,0.82072,0.00025,12.84479]
[1777670193544,21.03,77934.83,165.2,0.82076,0.00025,12.83965]
[1777670198578,21.03,77936.89,165.2,0.82129,0.00025,12.81621]
[1777670203614,21.03,77936.87,165.2,0.82129,0.00025,12.81628]
[1777670206635,21.03,77934.6,165.2,0.82072,0.00025,12.84175]
[1777670215697,21.02,77935.14,165.2,0.82087,0.00025,12.83503]
[1777670221740,21.02,77935.36,165.2,0.82093,0.00025,12.83219]
[1777670222747,21.02,77941.16,165.2,0.8224,0.00025,12.76675]
[1777670224618,21.02,77941.79,165.2,0.82256,0.00025,12.75968]
[1777670227889,21.02,77943.91,165.2,0.82309,0.00025,12.73588]
[1777670227990,21.02,77951.38,165.2,0.82496,0.00025,12.65162]
[1777670233825,21.03,77949.3,165.2,0.82442,0.00025,12.67606]
[1777670238190,21.03,77950.33,165.2,0.82467,0.00025,12.66486]
[1777670245909,21.03,77951.18,165.2,0.82485,0.00025,12.65662]
[1777670246917,21.03,77953.41,165.2,0.8254,0.00025,12.63158]
[1777670248930,21.03,77958.09,165.2,0.82656,0.00025,12.57901]
[1777670254971,21.03,77959.39,165.2,0.82699,0.00025,12.55627]
[1777670257562,21.02,77959.0,165.2,0.8269,0.00025,12.56029]
[1777670259019,21.02,77959.49,165.2,0.82704,0.00025,12.55395]
[1777670260305,21.02,77959.49,165.2,0.82706,0.00025,12.55315]
[1777670260399,21.02,77959.49,165.2,0.82706,0.00025,12.55315]
[1777670262021,21.02,77957.26,165.2,0.82652,0.00025,12.57756]
[1777670265618,21.02,77957.26,165.2,0.82656,0.00025,12.57583]
[1777670266362,21.02,77957.26,165.2,0.82656,0.00025,12.57583]
[1777670272091,21.01,77958.26,165.2,0.82688,0.00025,12.56143]
[1777670277126,21.01,77958.5,165.2,0.82698,0.00025,12.55658]
[1777670278714,21.01,77958.5,165.2,0.82698,0.00025,12.55658]
[1777670285182,21.0,77961.63,165.2,0.82782,0.00025,12.51813]
[1777670286189,21.0,77966.32,165.2,0.82899,0.00025,12.46465]
[1777670287196,21.0,77969.25,165.2,0.82972,0.00025,12.43116]
[1777670292231,21.0,77970.1,165.2,0.82995,0.00025,12.42045]
[1777670297266,21.0,77970.14,165.2,0.82998,0.00025,12.4191]
[1777670303308,20.99,77977.31,165.2,0.83175,0.00024,12.33695]
[1777670304315,20.99,77980.07,165.2,0.83242,0.00024,12.30561]
[1777670307719,21.0,77980.92,165.2,0.83263,0.00024,12.29606]
[1777670307835,21.0,77980.92,165.2,0.83263,0.00024,12.29606]
[1777670308342,21.0,77984.81,165.2,0.83357,0.00024,12.25193]
[1777670310357,20.99,77995.26,165.2,0.83609,0.00024,12.1331]
[1777670311364,20.99,77995.46,165.2,0.8362,0.00024,12.1251]
[1777670312371,20.99,77993.36,165.2,0.8357,0.00024,12.14891]
[1777670317380,20.99,77994.52,165.2,0.83598,0.00024,12.13545]
[1777670320428,20.99,77990.63,165.2,0.83505,0.00024,12.17939]
[1777670321435,20.99,77975.01,165.2,0.83125,0.00024,12.35696]
[1777670321626,20.99,77975.01,165.2,0.83125,0.00024,12.35696]
[1777670322442,20.99,77972.57,165.2,0.83066,0.00025,12.38461]
[1777670326086,20.99,77972.53,165.2,0.83065,0.00025,12.38489]
[1777670326470,20.99,77973.57,165.2,0.83091,0.00024,12.37304]
[1777670327477,20.99,77972.74,165.2,0.83071,0.00025,12.38242]
[1777670332512,20.99,77972.67,165.2,0.83069,0.00025,12.38307]
[1777670334526,20.99,77972.84,165.2,0.83073,0.00025,12.38113]
[1777670335533,20.99,77973.45,165.2,0.83088,0.00024,12.3742]
[1777670337547,20.99,77974.23,165.2,0.83107,0.00024,12.36537]
[1777670338554,20.99,77974.61,165.2,0.83117,0.00024,12.36109]
[1777670339561,20.99,77973.05,165.2,0.83078,0.00024,12.37883]
[1777670340568,20.99,77971.32,165.2,0.83036,0.00025,12.39848]
[1777670342118,20.99,77971.32,165.2,0.83036,0.00025,12.39848]
[1777670342220,20.99,77970.44,165.2,0.83014,0.00025,12.40845]
[1777670342558,20.99,77970.44,165.2,0.83014,0.00025,12.40845]
[1777670342582,20.99,77967.52,165.2,0.82942,0.00025,12.44157]
[1777670343589,20.99,77964.94,165.2,0.82879,0.00025,12.47077]
[1777670344596,20.99,77962.54,165.2,0.8282,0.00025,12.49789]
[1777670350572,20.99,77961.67,165.2,0.82799,0.00025,12.50731]
[1777670354666,20.99,77965.48,165.2,0.82895,0.00025,12.4634]
[1777670356680,20.99,77968.18,165.2,0.82962,0.00025,12.43268]
[1777670360708,20.99,77966.02,165.2,0.82909,0.00025,12.45703]
[1777670366750,20.99,77966.95,165.2,0.82933,0.00025,12.44599]
[1777670367757,20.99,77971.44,165.2,0.83043,0.00025,12.39497]
[1777670372792,20.99,77972.38,165.2,0.83072,0.00025,12.37864]
[1777670378834,20.99,77972.87,165.2,0.83084,0.00025,12.37326]
[1777670382861,20.99,77969.69,165.2,0.83005,0.00025,12.40947]
[1777670387896,20.99,77969.29,165.2,0.82996,0.00025,12.41403]
[1777670392932,20.99,77965.2,165.2,0.82895,0.00025,12.46047]
[1777670395953,20.99,77967.38,165.2,0.82949,0.00025,12.4356]
[1777670400988,20.99,77967.38,165.2,0.82949,0.00025,12.43547]
[1777670404009,20.99,77964.9,165.2,0.82888,0.00025,12.4634]
[1777670409043,20.99,77962.71,165.2,0.82835,0.00025,12.48778]
[1777670416092,20.99,77962.71,165.2,0.82837,0.00025,12.48687]
[1777670421128,20.99,77962.59,165.2,0.82836,0.00025,12.48752]
[1777670426163,20.98,77962.88,165.2,0.82844,0.00025,12.48351]
[1777670431198,20.98,77962.68,165.2,0.82847,0.00025,12.4794]
[1777670436234,20.98,77962.07,165.2,0.82833,0.00025,12.48588]
[1777670442276,20.98,77960.48,165.2,0.82795,0.00025,12.50298]
[1777670447311,20.98,77960.68,165.2,0.82802,0.00025,12.49984]
[1777670452347,20.98,77960.48,165.2,0.82799,0.00025,12.50129]
[1777670456533,20.98,77960.82,165.2,0.82808,0.00025,12.49726]
[1777670457561,20.98,77960.84,165.2,0.82809,0.00025,12.49654]
[1777670467451,20.97,77963.09,165.2,0.82869,0.00025,12.46923]
[1777670470473,20.97,77960.91,165.2,0.82816,0.00025,12.49354]
[1777670478529,20.97,77961.1,165.2,0.82823,0.00025,12.49011]
[1777670482557,20.97,77965.99,165.2,0.82945,0.00025,12.43399]
[1777670487592,20.97,77967.32,165.2,0.82979,0.00025,12.41854]
[1777670489606,20.97,77972.52,165.2,0.83107,0.00025,12.35936]
[1777670490613,20.97,77975.4,165.2,0.83177,0.00024,12.32664]
[1777670493634,20.97,77973.41,165.2,0.83134,0.00024,12.34372]
[1777670498668,20.97,77973.47,165.2,0.83135,0.00024,12.3431]
[1777670504711,20.97,77974.08,165.2,0.8315,0.00024,12.33638]
[1777670508739,20.97,77976.76,165.2,0.83215,0.00024,12.30628]
[1777670513773,20.97,77978.25,165.2,0.8325,0.00024,12.29]
[1777670515788,20.97,77980.73,165.2,0.83309,0.00024,12.26213]
[1777670520823,20.97,77980.77,165.2,0.83308,0.00024,12.26265]
[1777670526226,20.97,77980.27,165.2,0.83295,0.00024,12.26892]
[1777670527267,20.97,77980.27,165.2,0.83294,0.00024,12.26929]
[1777670532907,20.98,77980.37,165.2,0.83294,0.00024,12.26947]
[1777670535928,20.98,77967.94,165.2,0.82988,0.00025,12.41121]
[1777670536935,20.98,77965.4,165.2,0.82926,0.00025,12.44003]
[1777670541970,20.98,77966.06,165.2,0.82943,0.00025,12.43231]
[1777670549019,20.98,77965.49,165.2,0.82929,0.00025,12.43838]
[1777670552040,20.98,77962.14,165.2,0.82853,0.00025,12.47051]
[1777670553047,20.98,77964.29,165.2,0.82906,0.00025,12.44599]
[1777670555635,20.98,77964.29,165.2,0.82906,0.00025,12.44599]
[1777670556068,20.97,77961.94,165.2,0.82849,0.00025,12.47238]
[1777670562221,20.98,77961.35,165.2,0.82832,0.00025,12.47985]
[1777670562322,20.98,77959.12,165.2,0.82776,0.00025,12.50551]
[1777670568355,20.98,77958.55,165.2,0.82761,0.00025,12.51237]
[1777670570166,20.98,77955.94,165.2,0.82698,0.00025,12.5414]
[1777670575201,20.97,77956.43,165.2,0.82712,0.00025,12.53478]
[1777670578070,20.97,77956.43,165.2,0.82712,0.00025,12.53478]
[1777670581842,20.97,77955.5,165.2,0.82692,0.00025,12.54387]
[1777670586657,20.97,77956.88,165.2,0.82727,0.00025,12.52779]
[1777670593327,20.97,77957.37,165.2,0.82743,0.00025,12.52047]
[1777670598362,20.97,77958.25,165.2,0.82767,0.00025,12.50957]
[1777670603397,20.96,77964.48,165.2,0.82923,0.00025,12.43799]
[1777670610445,20.96,77965.53,165.2,0.82951,0.00025,12.42531]
[1777670618501,20.96,77965.21,165.2,0.8295,0.00025,12.42249]
[1777670619370,20.96,77965.21,165.2,0.8295,0.00025,12.42249]
[1777670622393,20.96,77965.28,165.2,0.82953,0.00025,12.42146]
[1777670627566,20.96,77965.32,165.2,0.82956,0.00025,12.42015]
[1777670632601,20.96,77965.71,165.2,0.82966,0.00025,12.41511]
[1777670639542,20.96,77966.59,165.2,0.82989,0.00025,12.4045]
[1777670639651,20.96,77972.77,165.2,0.83142,0.00025,12.33402]
[1777670643683,20.96,77975.89,165.2,0.83218,0.00024,12.29849]
[1777670644689,20.96,77978.81,165.2,0.8329,0.00024,12.26529]
[1777670645696,20.96,77976.69,165.2,0.83238,0.00024,12.28945]
[1777670652746,20.96,77975.92,165.2,0.83219,0.00024,12.29834]
[1777670656773,20.96,77972.88,165.2,0.83144,0.00025,12.33292]
[1777670657781,20.96,77967.91,165.2,0.83022,0.00025,12.38937]
[1777670662815,20.96,77964.8,165.2,0.82947,0.00025,12.4241]
[1777670667851,20.95,77965.21,165.2,0.82959,0.00025,12.41869]
[1777670670875,20.95,77967.65,165.2,0.8302,0.00025,12.39057]
[1777670678927,20.95,77966.64,165.2,0.83002,0.00025,12.39556]
[1777670683963,20.95,77966.33,165.2,0.82996,0.00025,12.3986]
[1777670689105,20.95,77966.25,165.2,0.82994,0.00025,12.39923]
[1777670689249,20.95,77966.25,165.2,0.82994,0.00025,12.39923]
[1777670689628,20.95,77966.25,165.2,0.82994,0.00025,12.39923]
[1777670690007,20.95,77962.76,165.2,0.82909,0.00025,12.43861]
[1777670695663,20.95,77962.13,165.2,0.82894,0.00025,12.44532]
[1777670697055,20.95,77957.26,165.2,0.82775,0.00025,12.49999]
[1777670701670,20.95,77956.3,165.2,0.82752,0.00025,12.5102]
[1777670707125,20.94,77958.11,165.2,0.828,0.00025,12.48814]
[1777670713167,20.94,77958.08,165.2,0.82802,0.00025,12.4873]
[1777670718202,20.94,77958.19,165.2,0.82807,0.00025,12.48507]
[1777670724244,20.94,77956.76,165.2,0.82773,0.00025,12.50076]
[1777670725251,20.94,77963.15,165.2,0.82931,0.00025,12.42815]
[1777670726258,20.94,77965.64,165.2,0.82993,0.00025,12.39972]
[1777670731295,20.94,77968.46,165.2,0.83069,0.00025,12.36162]
[1777670735324,20.94,77963.22,165.2,0.8294,0.00025,12.4211]
[1777670740642,20.94,77961.24,165.2,0.82892,0.00025,12.44313]
[1777670746401,20.93,77960.86,165.2,0.82885,0.00025,12.44653]
[1777670747576,20.93,77963.93,165.2,0.82961,0.00025,12.41138]
[1777670749422,20.93,77958.75,165.2,0.82833,0.00025,12.4702]
[1777670755463,20.93,77959.39,165.2,0.8285,0.00025,12.4622]
[1777670760499,20.93,77959.92,165.2,0.82865,0.00025,12.45562]
[1777670762367,20.93,77958.32,165.2,0.82825,0.00025,12.47371]
[1777670768555,20.93,77956.0,165.2,0.8277,0.00025,12.49908]
[1777670773590,20.93,77954.42,165.2,0.82732,0.00025,12.51603]
[1777670779631,20.93,77954.16,165.2,0.82729,0.00025,12.51777]
[1777670780640,20.93,77974.12,165.2,0.83222,0.00024,12.29046]
[1777670781031,20.93,77974.12,165.2,0.83222,0.00024,12.29046]
[1777670781647,20.93,77976.76,165.2,0.83285,0.00024,12.26143]
[1777670782653,20.93,77981.82,165.2,0.83408,0.00024,12.20393]
[1777670787688,20.93,77982.67,165.2,0.83426,0.00024,12.19537]
[1777670793731,20.93,77982.91,165.2,0.83435,0.00024,12.18804]
[1777670798766,20.93,77983.25,165.2,0.83442,0.00024,12.18464]
[1777670803801,20.93,77983.5,165.2,0.83447,0.00024,12.18233]
[1777670807829,20.93,77990.01,165.2,0.83604,0.00024,12.10862]
[1777670812867,20.94,77991.15,165.2,0.83629,0.00024,12.09673]
[1777670817901,20.94,77992.84,165.2,0.83668,0.00024,12.07818]
[1777670822936,20.94,77994.0,165.2,0.83699,0.00024,12.06364]
[1777670824272,20.94,77994.0,165.2,0.83699,0.00024,12.06364]
[1777670824950,20.93,77996.57,165.2,0.83761,0.00024,12.03384]
[1777670826964,20.93,78001.07,165.2,0.8387,0.00024,11.98209]
[1777670827063,20.93,78001.07,165.2,0.8387,0.00024,11.98209]
[1777670827971,20.93,78003.03,165.2,0.83917,0.00024,11.95959]
[1777670829984,20.93,78006.52,165.2,0.84,0.00024,11.91952]
[1777670835021,20.93,78005.55,165.2,0.83978,0.00024,11.93013]
[1777670835622,20.93,78005.55,165.2,0.83978,0.00024,11.93013]
[1777670836469,20.93,78005.56,165.2,0.83979,0.00024,11.9299]
[1777670842610,20.93,78006.44,165.2,0.84001,0.00024,11.91923]
[1777670843194,20.93,78006.54,165.2,0.84004,0.00024,11.91783]
[1777670843283,20.93,78006.54,165.2,0.84004,0.00024,11.91783]
[1777670843306,20.93,78006.54,165.2,0.84004,0.00024,11.91783]
[1777670843680,20.93,78009.16,165.2,0.84066,0.00024,11.88795]
[1777670844316,20.93,78009.16,165.2,0.84066,0.00024,11.88795]
[1777670844363,20.93,78040.18,165.2,0.84789,0.00023,11.53397]
[1777670845323,20.94,78042.13,165.2,0.84826,0.00023,11.5158]
[1777670847832,20.94,78038.52,165.2,0.84743,0.00023,11.55697]
[1777670848112,20.94,78035.89,165.2,0.84682,0.00023,11.58695]
[1777670849119,20.94,78033.54,165.2,0.84628,0.00023,11.61368]
[1777670850204,20.94,78033.54,165.2,0.84628,0.00023,11.61368]
[1777670856168,20.94,78035.33,165.2,0.84677,0.00023,11.58669]
[1777670857174,20.93,78040.96,165.2,0.84807,0.00023,11.52238]
[1777670858181,20.93,78046.36,165.2,0.8493,0.00023,11.46074]
[1777670859189,20.93,78048.32,165.2,0.84975,0.00023,11.43842]
[1777670862210,20.94,78044.6,165.2,0.8489,0.00023,11.48094]
[1777670866238,20.94,78046.84,165.2,0.84941,0.00023,11.45535]
[1777670871273,20.94,78046.9,165.2,0.84942,0.00023,11.45484]
[1777670876308,20.93,78046.46,165.2,0.84934,0.00023,11.45892]
[1777670881350,20.93,78046.61,165.2,0.84938,0.00023,11.45674]
[1777670885371,20.93,78057.23,165.2,0.85183,0.00023,11.33356]
[1777670886378,20.93,78059.96,165.2,0.85245,0.00022,11.3022]
[1777670891412,20.92,78061.26,165.2,0.85284,0.00022,11.28255]
[1777670896448,20.92,78061.26,165.2,0.85286,0.00022,11.28152]
[1777670901483,20.92,78062.8,165.2,0.85322,0.00022,11.26297]
[1777670905512,20.91,78060.42,165.2,0.85273,0.00022,11.28807]
[1777670910546,20.91,78057.72,165.2,0.85215,0.00023,11.3174]
[1777670912561,20.91,78051.12,165.2,0.85072,0.00023,11.38656]
[1777670913568,20.91,78044.92,165.2,0.84932,0.00023,11.45705]
[1777670914575,20.91,78037.96,165.2,0.84773,0.00023,11.53633]
[1777670916589,20.91,78034.93,165.2,0.84704,0.00023,11.57031]
[1777670925651,20.9,78034.16,165.2,0.84694,0.00023,11.57516]
[1777670926649,20.9,78034.16,165.2,0.84694,0.00023,11.57516]
[1777670927666,20.9,78029.65,165.2,0.84592,0.00023,11.62574]
[1777670928298,20.9,78029.65,165.2,0.84592,0.00023,11.62574]
[1777670928674,20.9,78024.73,165.2,0.84478,0.00023,11.68146]
[1777670929681,20.9,78022.2,165.2,0.8442,0.00023,11.70981]
[1777670931334,20.9,78022.2,165.2,0.8442,0.00023,11.70981]
[1777670931695,20.9,78020.05,165.2,0.84373,0.00023,11.73309]
[1777670932702,20.89,78009.36,165.2,0.84122,0.00024,11.8546]
[1777670934716,20.89,78010.85,165.2,0.84158,0.00024,11.83752]
[1777670941765,20.89,78010.9,165.2,0.84161,0.00024,11.83594]
[1777670942772,20.89,78008.67,165.2,0.84108,0.00024,11.86136]
[1777670945793,20.89,78005.58,165.2,0.84036,0.00024,11.89633]
[1777670950954,20.89,78005.03,165.2,0.84024,0.00024,11.90191]
[1777670951023,20.89,78001.13,165.2,0.83932,0.00024,11.94632]
[1777670957101,20.89,78002.18,165.2,0.83959,0.00024,11.9332]
[1777670963074,20.89,78002.1,165.2,0.83958,0.00024,11.93367]
[1777670967948,20.88,78007.76,165.2,0.84097,0.00024,11.86676]
[1777670969255,20.88,78008.18,165.2,0.84107,0.00024,11.86182]
[1777670974997,20.88,78005.44,165.2,0.8405,0.00024,11.88665]
[1777670975210,20.88,78005.44,165.2,0.8405,0.00024,11.88665]
[1777670980607,20.88,78005.35,165.2,0.84049,0.00024,11.88714]
[1777670986074,20.88,78005.24,165.2,0.84049,0.00024,11.88695]
[1777670989095,20.88,78002.48,165.2,0.83985,0.00024,11.91792]
[1777670990102,20.88,78006.22,165.2,0.84074,0.00024,11.87492]
[1777670993123,20.88,78010.09,165.2,0.84167,0.00024,11.83014]
[1777670993409,20.88,78010.09,165.2,0.84167,0.00024,11.83014]
[1777670995137,20.88,78015.97,165.2,0.84306,0.00024,11.76266]
[1777670996144,20.88,78018.17,165.2,0.84358,0.00023,11.73747]
[1777671000172,20.88,78014.29,165.2,0.84266,0.00024,11.78189]
[1777671005207,20.87,78013.79,165.2,0.84256,0.00024,11.78709]
[1777671009235,20.87,78017.48,165.2,0.84342,0.00023,11.74487]
[1777671012256,20.88,78019.97,165.2,0.844,0.00023,11.7166]
[1777671016284,20.88,78017.69,165.2,0.84347,0.00023,11.74274]
[1777671021319,20.87,78018.59,165.2,0.84368,0.00023,11.73214]
[1777671027363,20.87,78018.1,165.2,0.8436,0.00023,11.73612]
[1777671032397,20.87,78018.16,165.2,0.8437,0.00023,11.72844]
[1777671034412,20.87,78015.47,165.2,0.84308,0.00024,11.75874]
[1777671039447,20.87,78022.02,165.2,0.84463,0.00023,11.68325]
[1777671040454,20.87,78029.53,165.2,0.84638,0.00023,11.59678]
[1777671044483,20.86,78036.06,165.2,0.84792,0.00023,11.52048]
[1777671048509,20.86,78038.72,165.2,0.84856,0.00023,11.48881]
[1777671053545,20.86,78037.88,165.2,0.8484,0.00023,11.49692]
[1777671054552,20.86,78035.73,165.2,0.84791,0.00023,11.52121]
[1777671057572,20.86,78039.69,165.2,0.84884,0.00023,11.47475]
[1777671061601,20.85,78042.01,165.2,0.84941,0.00023,11.44633]
[1777671062667,20.85,78045.38,165.2,0.85019,0.00023,11.40733]
[1777671063615,20.85,78048.63,165.2,0.85094,0.00023,11.36976]
[1777671064622,20.85,78055.65,165.2,0.85254,0.00023,11.28913]
[1777671065629,20.85,78058.05,165.2,0.85309,0.00023,11.26104]
[1777671070664,20.85,78058.15,165.2,0.85314,0.00023,11.25851]
[1777671075701,20.85,78059.1,165.2,0.85337,0.00022,11.24663]
[1777671080918,20.84,78059.62,165.2,0.8535,0.00022,11.2399]
[1777671081190,20.84,78065.47,165.2,0.85482,0.00022,11.17268]
[1777671081578,20.84,78065.47,165.2,0.85482,0.00022,11.17268]
[1777671081744,20.84,78089.57,165.2,0.86014,0.00022,10.89764]
[1777671082885,20.84,78089.57,165.2,0.86014,0.00022,10.89764]
[1777671082969,20.84,78095.74,165.2,0.8615,0.00022,10.8263]
[1777671083758,20.84,78090.25,165.2,0.86031,0.00022,10.88883]
[1777671084923,20.84,78090.25,165.2,0.86031,0.00022,10.88883]
[1777671085246,20.84,78090.25,165.2,0.86031,0.00022,10.88883]
[1777671085423,20.84,78091.08,165.2,0.8605,0.00022,10.8788]
[1777671086779,20.84,78088.84,165.2,0.86002,0.00022,10.90401]
[1777671091814,20.83,78089.04,165.2,0.86026,0.00022,10.88855]
[1777671094835,20.83,78085.66,165.2,0.85953,0.00022,10.9266]
[1777671099870,20.83,78086.72,165.2,0.85976,0.00022,10.91489]
[1777671106919,20.83,78086.43,165.2,0.85963,0.00022,10.92129]
[1777671111954,20.83,78089.31,165.2,0.86025,0.00022,10.88892]
[1777671114975,20.83,78091.21,165.2,0.86067,0.00022,10.86726]
[1777671117997,20.84,78093.29,165.2,0.86108,0.00022,10.84582]
[1777671124041,20.84,78092.84,165.2,0.86096,0.00022,10.85207]
[1777671129076,20.84,78093.34,165.2,0.86105,0.00022,10.84715]
[1777671131090,20.84,78090.24,165.2,0.86039,0.00022,10.88196]
[1777671132097,20.84,78085.43,165.2,0.85934,0.00022,10.93691]
[1777671136125,20.84,78080.86,165.2,0.85836,0.00022,10.98746]
[1777671141229,20.83,78079.91,165.2,0.85819,0.00022,10.99635]
[1777671144539,20.83,78081.37,165.2,0.85856,0.00022,10.97736]
[1777671145067,20.83,78081.37,165.2,0.85856,0.00022,10.97736]
[1777671145188,20.83,78093.83,165.2,0.86129,0.00022,10.83458]
[1777671146195,20.83,78100.74,165.2,0.86279,0.00022,10.75541]
[1777671148537,20.83,78101.52,165.2,0.86297,0.00021,10.74581]
[1777671149456,20.83,78101.86,165.2,0.86305,0.00021,10.7416]
[1777671155258,20.82,78104.68,165.2,0.86375,0.00021,10.70207]
[1777671160293,20.82,78105.92,165.2,0.86403,0.00021,10.68671]
[1777671163816,20.82,78105.8,165.2,0.86402,0.00021,10.68737]
[1777671164321,20.82,78116.47,165.2,0.8663,0.00021,10.56586]
[1777671165328,20.82,78118.14,165.2,0.86665,0.00021,10.54684]
[1777671167342,20.82,78119.84,165.2,0.86701,0.00021,10.52748]
[1777671167575,20.82,78119.84,165.2,0.86701,0.00021,10.52748]
[1777671167786,20.82,78119.84,165.2,0.86701,0.00021,10.52748]
[1777671167936,20.82,78119.84,165.2,0.86701,0.00021,10.52748]
[1777671169405,20.82,78119.72,165.2,0.86698,0.00021,10.52882]
[1777671169486,20.82,78119.78,165.2,0.867,0.00021,10.52813]
[1777671170363,20.82,78122.86,165.2,0.86765,0.00021,10.4932]
[1777671172377,20.82,78121.23,165.2,0.8673,0.00021,10.51178]
[1777671177411,20.82,78119.39,165.2,0.86691,0.00021,10.53291]
[1777671182447,20.82,78122.03,165.2,0.86746,0.00021,10.50306]
[1777671188501,20.82,78123.86,165.2,0.86784,0.00021,10.48271]
[1777671190515,20.82,78121.8,165.2,0.8674,0.00021,10.50629]
[1777671195804,20.82,78121.38,165.2,0.86731,0.00021,10.51133]
[1777671197564,20.82,78118.38,165.2,0.86668,0.00021,10.54549]
[1777671202599,20.82,78119.06,165.2,0.86682,0.00021,10.53773]
[1777671206626,20.82,78121.19,165.2,0.86727,0.00021,10.51349]
[1777671210252,20.82,78122.39,165.2,0.86752,0.00021,10.49995]
[1777671211242,20.82,78122.65,165.2,0.86757,0.00021,10.49713]
[1777671211661,20.82,78125.36,165.2,0.8682,0.00021,10.46082]
[1777671213579,20.82,78125.98,165.2,0.86832,0.00021,10.45392]
[1777671215167,20.82,78126.96,165.2,0.86853,0.00021,10.44296]
[1777671215254,20.82,78126.96,165.2,0.86853,0.00021,10.44296]
[1777671215343,20.82,78127.04,165.2,0.86854,0.00021,10.44237]
[1777671215664,20.82,78127.04,165.2,0.86854,0.00021,10.44237]
[1777671215691,20.82,78134.74,165.2,0.87014,0.00021,10.35523]
[1777671216697,20.82,78138.16,165.2,0.87084,0.00021,10.31686]
[1777671221731,20.83,78137.7,165.2,0.8707,0.00021,10.32489]
[1777671225760,20.83,78133.7,165.2,0.86988,0.00021,10.36953]
[1777671226767,20.83,78130.74,165.2,0.86927,0.00021,10.4028]
[1777671231802,20.83,78132.02,165.2,0.86956,0.00021,10.38712]
[1777671234823,20.82,78127.49,165.2,0.86862,0.00021,10.43774]
[1777671239861,20.83,78127.56,165.2,0.86863,0.00021,10.43747]
[1777671242882,20.83,78120.39,165.2,0.86712,0.00021,10.51927]
[1777671247919,20.83,78118.65,165.2,0.86674,0.00021,10.53924]
[1777671252954,20.83,78125.97,165.2,0.86828,0.00021,10.45635]
[1777671253961,20.83,78130.86,165.2,0.8693,0.00021,10.401]
[1777671255975,20.83,78130.94,165.2,0.86931,0.00021,10.40045]
[1777671261010,20.83,78129.14,165.2,0.86892,0.00021,10.42193]
[1777671262016,20.83,78126.21,165.2,0.8683,0.00021,10.45532]
[1777671266044,20.83,78124.14,165.2,0.86786,0.00021,10.47938]
[1777671269066,20.83,78127.07,165.2,0.86846,0.00021,10.44649]
[1777671277125,20.83,78127.07,165.2,0.8685,0.00021,10.44177]
[1777671281153,20.83,78124.11,165.2,0.86788,0.00021,10.47549]
[1777671282160,20.83,78121.66,165.2,0.86737,0.00021,10.50326]
[1777671286187,20.83,78118.78,165.2,0.86676,0.00021,10.53575]
[1777671290811,20.83,78118.93,165.2,0.8668,0.00021,10.53377]
[1777671292230,20.83,78115.0,165.2,0.86597,0.00021,10.57823]
[1777671294243,20.83,78112.68,165.2,0.86548,0.00021,10.6043]
[1777671295251,20.83,78110.26,165.2,0.86497,0.00021,10.63164]
[1777671296995,20.83,78109.23,165.2,0.86476,0.00021,10.64316]
[1777671298272,20.83,78104.11,165.2,0.86367,0.00021,10.70096]
[1777671300286,20.83,78096.02,165.2,0.86193,0.00022,10.79277]
[1777671305321,20.83,78093.41,165.2,0.86141,0.00022,10.82025]
[1777671307671,20.82,78094.5,165.2,0.86166,0.00022,10.80702]
[1777671309096,20.82,78095.06,165.2,0.86179,0.00022,10.80025]
[1777671309475,20.82,78095.06,165.2,0.86179,0.00022,10.80025]
[1777671316398,20.82,78095.61,165.2,0.86196,0.00022,10.791]
[1777671317543,20.82,78095.61,165.2,0.86196,0.00022,10.791]
[1777671318415,20.82,78112.69,165.2,0.86564,0.00021,10.59592]
[1777671319422,20.82,78115.19,165.2,0.86617,0.00021,10.56742]
[1777671324457,20.82,78114.57,165.2,0.86605,0.00021,10.57365]
[1777671327478,20.82,78116.86,165.2,0.86654,0.00021,10.54741]
[1777671332513,20.82,78115.62,165.2,0.86634,0.00021,10.5555]
[1777671335044,20.82,78115.73,165.2,0.86637,0.00021,10.55411]
[1777671335273,20.82,78115.73,165.2,0.86637,0.00021,10.55411]
[1777671340570,20.81,78113.91,165.2,0.86599,0.00021,10.57431]
[1777671343590,20.81,78110.82,165.2,0.86534,0.00021,10.60901]
[1777671344292,20.81,78110.82,165.2,0.86534,0.00021,10.60901]
[1777671344611,20.81,78104.21,165.2,0.86394,0.00021,10.68402]
[1777671345517,20.81,78104.21,165.2,0.86394,0.00021,10.68402]
[1777671348371,20.81,78104.42,165.2,0.86399,0.00021,10.68108]
[1777671348408,20.81,78104.35,165.2,0.86399,0.00021,10.68134]
[1777671353661,20.81,78104.83,165.2,0.86411,0.00021,10.67463]
[1777671354668,20.81,78102.36,165.2,0.86359,0.00021,10.7025]
[1777671361016,20.81,78102.01,165.2,0.86353,0.00021,10.70563]
[1777671366752,20.8,78102.17,165.2,0.86361,0.00021,10.70132]
[1777671372794,20.79,78103.29,165.2,0.86406,0.00021,10.67701]
[1777671374808,20.78,78098.57,165.2,0.86313,0.00022,10.72656]
[1777671375815,20.77,78092.0,165.2,0.86176,0.00022,10.79878]
[1777671380851,20.77,78092.59,165.2,0.86192,0.00022,10.79019]
[1777671384879,20.77,78096.99,165.2,0.8629,0.00022,10.7385]
[1777671385886,20.77,78098.81,165.2,0.8633,0.00022,10.71743]
[1777671387899,20.77,78101.1,165.2,0.8638,0.00021,10.69078]
[1777671389914,20.77,78099.26,165.2,0.86341,0.00022,10.71134]
[1777671393942,20.76,78097.46,165.2,0.8631,0.00022,10.72514]
[1777671400632,20.76,78097.65,165.2,0.86316,0.00022,10.72242]
[1777671402341,20.76,78097.69,165.2,0.86319,0.00022,10.72061]
[1777671402489,20.76,78097.69,165.2,0.86319,0.00022,10.72061]
[1777671402562,20.76,78098.39,165.2,0.86339,0.00022,10.7098]
[1777671408041,20.74,78099.75,165.2,0.8639,0.00022,10.68267]
[1777671412460,20.73,78100.33,165.2,0.86414,0.00022,10.67]
[1777671416096,20.71,78097.83,165.2,0.86377,0.00022,10.68926]
[1777671421132,20.7,78097.52,165.2,0.86383,0.00022,10.68631]
[1777671423348,20.7,78097.34,165.2,0.86379,0.00022,10.68817]
[1777671424336,20.7,78097.3,165.2,0.86379,0.00022,10.68821]
[1777671425167,20.7,78097.34,165.2,0.8638,0.00022,10.68754]
[1777671425215,20.7,78098.15,165.2,0.86398,0.00022,10.67827]
[1777671428343,20.7,78098.42,165.2,0.86404,0.00022,10.67478]
[1777671434223,20.7,78098.08,165.2,0.86403,0.00022,10.67572]
[1777671435306,20.7,78098.08,165.2,0.86403,0.00022,10.67572]
[1777671435353,20.69,78110.26,165.2,0.86664,0.00021,10.53595]
[1777671435997,20.69,78110.26,165.2,0.86664,0.00021,10.53595]
[1777671436521,20.69,78117.5,165.2,0.86818,0.00021,10.45319]
[1777671437099,20.69,78117.5,165.2,0.86818,0.00021,10.45319]
[1777671437408,20.69,78115.41,165.2,0.86775,0.00021,10.47652]
[1777671439258,20.69,78117.3,165.2,0.86817,0.00021,10.45388]
[1777671440265,20.69,78119.79,165.2,0.8687,0.00021,10.42489]
[1777671445300,20.69,78120.01,165.2,0.86879,0.00021,10.41986]
[1777671446307,20.69,78122.36,165.2,0.8693,0.00021,10.39255]
[1777671447405,20.69,78122.36,165.2,0.8693,0.00021,10.39255]
[1777671447426,20.69,78122.36,165.2,0.8693,0.00021,10.39255]
[1777671448472,20.69,78123.28,165.2,0.8695,0.00021,10.38167]
[1777671448570,20.68,78125.91,165.2,0.87006,0.00021,10.35117]
[1777671450342,20.68,78125.98,165.2,0.87008,0.00021,10.34988]
[1777671455369,20.68,78123.85,165.2,0.86973,0.00021,10.3661]
[1777671458391,20.68,78126.43,165.2,0.8703,0.00021,10.33546]
[1777671459721,20.68,78126.43,165.2,0.8703,0.00021,10.33546]
[1777671460405,20.68,78127.59,165.2,0.87055,0.00021,10.3214]
[1777671465440,20.67,78128.23,165.2,0.87072,0.00021,10.31222]
[1777671470475,20.67,78127.83,165.2,0.87067,0.00021,10.31502]
[1777671475510,20.67,78127.23,165.2,0.87057,0.00021,10.32031]
[1777671477523,20.67,78125.12,165.2,0.87014,0.00021,10.34368]
[1777671479538,20.67,78122.06,165.2,0.86952,0.00021,10.37783]
[1777671480545,20.67,78117.34,165.2,0.86853,0.00021,10.43128]
[1777671481552,20.67,78112.76,165.2,0.86756,0.00021,10.4838]
[1777671486587,20.66,78113.81,165.2,0.86783,0.00021,10.46921]
[1777671491622,20.66,78115.05,165.2,0.86814,0.00021,10.45222]
[1777671496657,20.65,78115.02,165.2,0.86818,0.00021,10.45018]
[1777671498671,20.65,78113.02,165.2,0.86778,0.00021,10.47209]
[1777671503706,20.65,78113.1,165.2,0.86783,0.00021,10.46909]
[1777671508741,20.64,78111.98,165.2,0.86765,0.00021,10.47882]
[1777671510755,20.64,78109.07,165.2,0.86705,0.00021,10.51135]
[1777671515790,20.64,78107.59,165.2,0.86679,0.00021,10.52229]
[1777671518406,20.64,78107.62,165.2,0.86681,0.00021,10.52147]
[1777671518548,20.64,78101.14,165.2,0.86542,0.00021,10.59562]
[1777671518810,20.64,78097.96,165.2,0.86474,0.00022,10.63208]
[1777671524853,20.64,78097.26,165.2,0.86461,0.00022,10.63923]
[1777671525860,20.64,78099.33,165.2,0.86506,0.00022,10.61534]
[1777671530913,20.64,78099.09,165.2,0.86501,0.00022,10.61751]
[1777671533152,20.64,78098.15,165.2,0.86481,0.00022,10.62817]
[1777671534941,20.64,78095.08,165.2,0.86416,0.00022,10.66297]
[1777671540337,20.64,78095.09,165.2,0.86417,0.00022,10.66232]
[1777671545314,20.63,78095.25,165.2,0.86423,0.00022,10.65946]
[1777671550052,20.63,78095.25,165.2,0.86423,0.00022,10.65898]
[1777671550301,20.63,78095.25,165.2,0.86423,0.00022,10.65898]
[1777671550337,20.63,78095.25,165.2,0.86423,0.00022,10.65898]
[1777671550364,20.63,78095.25,165.2,0.86424,0.00022,10.6585]
[1777671557051,20.63,78094.59,165.2,0.86411,0.00022,10.66536]
[1777671557095,20.63,78096.86,165.2,0.86461,0.00022,10.63904]
[1777671559198,20.63,78096.93,165.2,0.86463,0.00022,10.63815]
[1777671565151,20.63,78095.32,165.2,0.86429,0.00022,10.6559]
[1777671577235,20.63,78095.32,165.2,0.86438,0.00022,10.64871]
[1777671580257,20.63,78110.94,165.2,0.86773,0.00021,10.46929]
[1777671581263,20.63,78113.91,165.2,0.86836,0.00021,10.43518]
[1777671582434,20.63,78113.91,165.2,0.86836,0.00021,10.43518]
[1777671582491,20.63,78114.07,165.2,0.8684,0.00021,10.43319]
[1777671584285,20.63,78116.93,165.2,0.86901,0.00021,10.40019]
[1777671587008,20.63,78118.45,165.2,0.86934,0.00021,10.38227]
[1777671587678,20.63,78118.45,165.2,0.86934,0.00021,10.38227]
[1777671588432,20.62,78117.46,165.2,0.86914,0.00021,10.39315]
[1777671588491,20.62,78117.46,165.2,0.86914,0.00021,10.39315]
[1777671589320,20.62,78129.37,165.2,0.87163,0.00021,10.25696]
[1777671590327,20.62,78131.71,165.2,0.87213,0.00021,10.22985]
[1777671591850,20.62,78131.71,165.2,0.87213,0.00021,10.22985]
[1777671591334,20.62,78130.73,165.2,0.87193,0.00021,10.24076]
[1777671592341,20.62,78131.02,165.2,0.87199,0.00021,10.23724]
[1777671597841,20.62,78130.46,165.2,0.87189,0.00021,10.24295]
[1777671598383,20.62,78130.95,165.2,0.872,0.00021,10.2367]
[1777671599833,20.62,78130.95,165.2,0.872,0.00021,10.2367]
[1777671599510,20.62,78128.72,165.2,0.87155,0.00021,10.26169]
[1777671600397,20.62,78124.67,165.2,0.8707,0.00021,10.30789]
[1777671601403,20.62,78120.96,165.2,0.86993,0.00021,10.35002]
[1777671603418,20.62,78121.84,165.2,0.87013,0.00021,10.33889]
[1777671607446,20.62,78125.78,165.2,0.87098,0.00021,10.29243]
[1777671609460,20.61,78127.99,165.2,0.87146,0.00021,10.26659]
[1777671612481,20.61,78130.2,165.2,0.87192,0.00021,10.24085]
[1777671613488,20.61,78134.86,165.2,0.8729,0.00021,10.18727]
[1777671615501,20.61,78138.58,165.2,0.87367,0.00021,10.14466]
[1777671620537,20.61,78141.4,165.2,0.87425,0.0002,10.1123]
[1777671623154,20.61,78141.45,165.2,0.87426,0.0002,10.11172]
[1777671623340,20.61,78141.45,165.2,0.87426,0.0002,10.11172]
[1777671623558,20.61,78157.56,165.2,0.87754,0.0002,9.92894]
[1777671624564,20.61,78158.65,165.2,0.87775,0.0002,9.91687]
[1777671625572,20.61,78163.15,165.2,0.87865,0.0002,9.86626]
[1777671629602,20.62,78156.98,165.2,0.87739,0.0002,9.93743]
[1777671631616,20.62,78155.32,165.2,0.8771,0.0002,9.95103]
[1777671635644,20.62,78151.37,165.2,0.87629,0.0002,9.99661]
[1777671640679,20.62,78145.48,165.2,0.87508,0.0002,10.06405]
[1777671645714,20.62,78144.43,165.2,0.87486,0.0002,10.07616]
[1777671651758,20.62,78144.47,165.2,0.87487,0.0002,10.07589]
[1777671656231,20.62,78144.16,165.2,0.8748,0.0002,10.07956]
[1777671656793,20.62,78137.39,165.2,0.87341,0.00021,10.15657]
[1777671657799,20.62,78134.26,165.2,0.87277,0.00021,10.19213]
[1777671662835,20.62,78129.67,165.2,0.87183,0.00021,10.2438]
[1777671665856,20.62,78126.92,165.2,0.87126,0.00021,10.27457]
[1777671672905,20.61,78127.34,165.2,0.87138,0.00021,10.26834]
[1777671677251,20.61,78125.65,165.2,0.87104,0.00021,10.28655]
[1777671682974,20.61,78125.37,165.2,0.87101,0.00021,10.28857]
[1777671688014,20.61,78131.21,165.2,0.87224,0.00021,10.22098]
[1777671689021,20.61,78138.53,165.2,0.87376,0.00021,10.13734]
[1777671691035,20.61,78140.53,165.2,0.87423,0.00021,10.10867]
[1777671696070,20.61,78141.35,165.2,0.87441,0.0002,10.09887]
[1777671698084,20.61,78147.64,165.2,0.87569,0.0002,10.02725]
[1777671699090,20.61,78150.03,165.2,0.87618,0.0002,10.00015]
[1777671702244,20.61,78150.23,165.2,0.87622,0.0002,9.99802]
[1777671703110,20.61,78149.64,165.2,0.87609,0.0002,10.00486]
[1777671703119,20.61,78167.55,165.2,0.87969,0.0002,9.80219]
[1777671704125,20.61,78170.96,165.2,0.88036,0.0002,9.76411]
[1777671705827,20.61,78170.96,165.2,0.88036,0.0002,9.76411]
[1777671705859,20.61,78170.96,165.2,0.88036,0.0002,9.76411]
[1777671705881,20.61,78171.93,165.2,0.88054,0.0002,9.75408]
[1777671706316,20.61,78171.93,165.2,0.88054,0.0002,9.75408]
[1777671706897,20.61,78171.93,165.2,0.88054,0.0002,9.75408]
[1777671706931,20.61,78179.03,165.2,0.88193,0.0002,9.67468]
[1777671707147,20.61,78181.44,165.2,0.8824,0.0002,9.64759]
[1777671708358,20.61,78181.44,165.2,0.8824,0.0002,9.64759]
[1777671710168,20.61,78179.15,165.2,0.88193,0.0002,9.67447]
[1777671711175,20.61,78174.24,165.2,0.88096,0.0002,9.73024]
[1777671713191,20.62,78172.49,165.2,0.8806,0.0002,9.7508]
[1777671715205,20.62,78169.61,165.2,0.88001,0.0002,9.78409]
[1777671716212,20.62,78167.46,165.2,0.87958,0.0002,9.80869]
[1777671717219,20.62,78156.96,165.2,0.87747,0.0002,9.92765]
[1777671718226,20.62,78154.82,165.2,0.87704,0.0002,9.952]
[1777671719232,20.62,78152.97,165.2,0.87666,0.0002,9.97305]
[1777671724269,20.62,78152.84,165.2,0.87663,0.0002,9.9748]
[1777671729305,20.62,78150.73,165.2,0.87621,0.0002,9.99845]
[1777671731318,20.62,78157.8,165.2,0.87764,0.0002,9.91843]
[1777671732325,20.62,78161.27,165.2,0.87833,0.0002,9.87933]
[1777671738367,20.62,78162.99,165.2,0.87865,0.0002,9.86111]
[1777671744409,20.62,78161.56,165.2,0.87835,0.0002,9.87849]
[1777671745416,20.62,78159.32,165.2,0.87789,0.0002,9.904]
[1777671748437,20.62,78155.53,165.2,0.87712,0.0002,9.94737]
[1777671749443,20.62,78152.0,165.2,0.87641,0.0002,9.98748]
[1777671750082,20.62,78152.0,165.2,0.87641,0.0002,9.98748]
[1777671752465,20.62,78148.73,165.2,0.8758,0.0002,10.01904]
[1777671757500,20.62,78147.46,165.2,0.87554,0.0002,10.03334]
[1777671762534,20.62,78146.24,165.2,0.8753,0.0002,10.04702]
[1777671768576,20.62,78146.93,165.2,0.87544,0.0002,10.03886]
[1777671771330,20.62,78147.11,165.2,0.87548,0.0002,10.03666]
[1777671776633,20.62,78144.08,165.2,0.87487,0.0002,10.0707]
[1777671780359,20.62,78142.62,165.2,0.87458,0.0002,10.08696]
[1777671780519,20.62,78142.62,165.2,0.87458,0.0002,10.08696]
[1777671780666,20.62,78122.15,165.2,0.87034,0.00021,10.32012]
[1777671781438,20.62,78122.15,165.2,0.87034,0.00021,10.32012]
[1777671782021,20.62,78098.95,165.2,0.86542,0.00022,10.58517]
[1777671782278,20.62,78098.95,165.2,0.86542,0.00022,10.58517]
[1777671782676,20.62,78091.91,165.2,0.86392,0.00022,10.66524]
[1777671784426,20.62,78091.76,165.2,0.8639,0.00022,10.66633]
[1777671789725,20.61,78091.53,165.2,0.86391,0.00022,10.66529]
[1777671794760,20.61,78091.79,165.2,0.86403,0.00022,10.65933]
[1777671800802,20.6,78091.08,165.2,0.86394,0.00022,10.66402]
[1777671805031,20.6,78091.08,165.2,0.86397,0.00022,10.66232]
[1777671805062,20.6,78093.93,165.2,0.8646,0.00022,10.62898]
[1777671805110,20.6,78093.93,165.2,0.8646,0.00022,10.62898]
[1777671805327,20.6,78093.93,165.2,0.8646,0.00022,10.62898]
[1777671805576,20.6,78093.93,165.2,0.8646,0.00022,10.62898]
[1777671806088,20.6,78093.93,165.2,0.8646,0.00022,10.62898]
[1777671808585,20.6,78093.42,165.2,0.86452,0.00022,10.63328]
[1777671813894,20.59,78093.34,165.2,0.86461,0.00022,10.62539]
[1777671814899,20.59,78089.48,165.2,0.86379,0.00022,10.66929]
[1777671819935,20.58,78090.18,165.2,0.86399,0.00022,10.65849]
[1777671822956,20.58,78087.93,165.2,0.86353,0.00022,10.6828]
[1777671827991,20.58,78088.01,165.2,0.86359,0.00022,10.67957]
[1777671829053,20.58,78090.96,165.2,0.86423,0.00022,10.64554]
[1777671831012,20.58,78095.66,165.2,0.86525,0.00022,10.59144]
[1777671832026,20.58,78098.85,165.2,0.86594,0.00021,10.55482]
[1777671833033,20.58,78103.72,165.2,0.86698,0.00021,10.49899]
[1777671833438,20.58,78103.72,165.2,0.86698,0.00021,10.49899]
[1777671834040,20.58,78110.44,165.2,0.86841,0.00021,10.42208]
[1777671835050,20.58,78114.02,165.2,0.86916,0.00021,10.38135]
[1777671838071,20.58,78111.39,165.2,0.8686,0.00021,10.41159]
[1777671839078,20.58,78107.41,165.2,0.8677,0.00021,10.46026]
[1777671840085,20.59,78103.28,165.2,0.86678,0.00021,10.50995]
[1777671841092,20.59,78101.09,165.2,0.8663,0.00021,10.53525]
[1777671842099,20.59,78098.71,165.2,0.86579,0.00022,10.56272]
[1777671842211,20.59,78098.71,165.2,0.86579,0.00022,10.56272]
[1777671843247,20.59,78098.74,165.2,0.86579,0.00022,10.56246]
[1777671846127,20.59,78093.89,165.2,0.86473,0.00022,10.61911]
[1777671851964,20.59,78094.71,165.2,0.86491,0.00022,10.60988]
[1777671852361,20.59,78094.53,165.2,0.86487,0.00022,10.61197]
[1777671855142,20.59,78092.65,165.2,0.86446,0.00022,10.63358]
[1777671859217,20.59,78094.6,165.2,0.86489,0.00022,10.61093]
[1777671864385,20.59,78093.32,165.2,0.86461,0.00022,10.62559]
[1777671864967,20.59,78096.27,165.2,0.86525,0.00022,10.59166]
[1777671866267,20.59,78098.12,165.2,0.86565,0.00022,10.57044]
[1777671871302,20.59,78098.03,165.2,0.86568,0.00022,10.56601]
[1777671876337,20.59,78096.4,165.2,0.86532,0.00022,10.585]
[1777671881782,20.59,78098.02,165.2,0.86567,0.00022,10.56655]
[1777671885268,20.59,78097.53,165.2,0.86556,0.00022,10.57243]
[1777671886290,20.59,78097.53,165.2,0.86556,0.00022,10.57248]
[1777671891443,20.59,78098.68,165.2,0.8658,0.00022,10.5596]
[1777671892367,20.59,78098.68,165.2,0.8658,0.00022,10.5596]
[1777671893457,20.59,78103.23,165.2,0.86676,0.00021,10.50841]
[1777671895471,20.59,78106.12,165.2,0.86737,0.00021,10.47557]
[1777671897485,20.6,78108.05,165.2,0.86777,0.00021,10.45384]
[1777671899499,20.6,78111.83,165.2,0.86857,0.00021,10.41099]
[1777671901002,20.6,78111.83,165.2,0.86857,0.00021,10.41099]
[1777671901021,20.6,78117.77,165.2,0.86981,0.00021,10.34367]
[1777671902585,20.6,78116.94,165.2,0.86963,0.00021,10.35316]
[1777671902598,20.6,78118.78,165.2,0.87001,0.00021,10.33248]
[1777671907148,20.6,78119.9,165.2,0.87023,0.00021,10.32086]
[1777671908595,20.6,78120.48,165.2,0.87033,0.00021,10.31541]
[1777671913221,20.6,78121.64,165.2,0.87054,0.00021,10.30373]
[1777671915202,20.6,78121.76,165.2,0.87056,0.00021,10.30275]
[1777671915281,20.61,78122.98,165.2,0.87081,0.00021,10.2892]
[1777671915611,20.61,78128.57,165.2,0.87197,0.00021,10.22579]
[1777671916618,20.61,78125.74,165.2,0.87138,0.00021,10.25826]
[1777671917624,20.61,78130.57,165.2,0.87238,0.00021,10.20342]
[1777671919639,20.61,78133.52,165.2,0.87298,0.00021,10.17033]
[1777671923667,20.61,78137.78,165.2,0.87383,0.00021,10.12327]
[1777671924674,20.61,78146.17,165.2,0.87555,0.0002,10.02779]
[1777671925681,20.61,78149.0,165.2,0.87613,0.0002,9.9956]
[1777671927938,20.61,78149.69,165.2,0.87627,0.0002,9.98784]
[1777671928585,20.61,78150.05,165.2,0.87633,0.0002,9.98401]
[1777671930716,20.61,78153.43,165.2,0.87701,0.0002,9.94601]
[1777671932731,20.61,78148.47,165.2,0.87606,0.0002,9.997]
[1777671933738,20.61,78145.65,165.2,0.87548,0.0002,10.02921]
[1777671935827,20.61,78145.77,165.2,0.8755,0.0002,10.02798]
[1777671936759,20.61,78137.48,165.2,0.8738,0.00021,10.12237]
[1777671941800,20.61,78138.72,165.2,0.87406,0.00021,10.10818]
[1777671946835,20.61,78138.11,165.2,0.87394,0.00021,10.11497]
[1777671951870,20.61,78133.94,165.2,0.87308,0.00021,10.16215]
[1777671955898,20.61,78129.86,165.2,0.87224,0.00021,10.20811]
[1777671957912,20.61,78127.48,165.2,0.87176,0.00021,10.23481]
[1777671961965,20.61,78125.8,165.2,0.87142,0.00021,10.25317]
[1777671962947,20.61,78123.17,165.2,0.87088,0.00021,10.28259]
[1777671965968,20.61,78120.88,165.2,0.87042,0.00021,10.30766]
[1777671967982,20.6,78118.82,165.2,0.87001,0.00021,10.33039]
[1777671969996,20.6,78121.5,165.2,0.87057,0.00021,10.29989]
[1777671974027,20.6,78125.88,165.2,0.87147,0.00021,10.25031]
[1777671975034,20.6,78132.32,165.2,0.87282,0.00021,10.17654]
[1777671976041,20.6,78136.22,165.2,0.87363,0.00021,10.13189]
[1777671981086,20.6,78135.39,165.2,0.87347,0.00021,10.14073]
[1777671981182,20.6,78137.9,165.2,0.87399,0.00021,10.11201]
[1777671984096,20.6,78140.35,165.2,0.8745,0.00021,10.08383]
[1777671985104,20.6,78136.44,165.2,0.87369,0.00021,10.12825]
[1777671987118,20.6,78134.45,165.2,0.87329,0.00021,10.15061]
[1777671990177,20.6,78131.83,165.2,0.87276,0.00021,10.17995]
[1777671996181,20.6,78131.37,165.2,0.87274,0.00021,10.17827]
[1777672001217,20.6,78131.09,165.2,0.8727,0.00021,10.1803]
[1777672003230,20.6,78133.25,165.2,0.87316,0.00021,10.15519]
[1777672005456,20.6,78132.73,165.2,0.87306,0.00021,10.16068]
[1777672007258,20.59,78129.7,165.2,0.87244,0.00021,10.19478]
[1777672008265,20.59,78127.48,165.2,0.87198,0.00021,10.21983]
[1777672009090,20.59,78127.48,165.2,0.87198,0.00021,10.21983]
[1777672009272,20.59,78124.9,165.2,0.87145,0.00021,10.24896]
[1777672010591,20.59,78124.9,165.2,0.87145,0.00021,10.24896]
[1777672016321,20.59,78121.19,165.2,0.87072,0.00021,10.28875]
[1777672018334,20.59,78118.56,165.2,0.87018,0.00021,10.31801]
[1777672019992,20.59,78118.56,165.2,0.87018,0.00021,10.31801]
[1777672021016,20.59,78119.27,165.2,0.87035,0.00021,10.30902]
[1777672021356,20.59,78126.46,165.2,0.87186,0.00021,10.22644]
[1777672022363,20.59,78128.61,165.2,0.87231,0.00021,10.20159]
[1777672023370,20.59,78133.18,165.2,0.87327,0.00021,10.14919]
[1777672026391,20.58,78136.1,165.2,0.87388,0.00021,10.11538]
[1777672027578,20.58,78136.1,165.2,0.87388,0.00021,10.11538]
[1777672027832,20.58,78136.08,165.2,0.87388,0.00021,10.11548]
[1777672031721,20.58,78138.69,165.2,0.87442,0.00021,10.08533]
[1777672037467,20.58,78137.44,165.2,0.87417,0.00021,10.09911]
[1777672042502,20.58,78137.16,165.2,0.87412,0.00021,10.1019]
[1777672047538,20.58,78137.12,165.2,0.87412,0.00021,10.10199]
[1777672049551,20.58,78134.85,165.2,0.87366,0.00021,10.1277]
[1777672054587,20.58,78133.63,165.2,0.87347,0.00021,10.13529]
[1777672058615,20.58,78127.81,165.2,0.87228,0.00021,10.20098]
[1777672062643,20.58,78125.86,165.2,0.87189,0.00021,10.22211]
[1777672066671,20.58,78123.09,165.2,0.87133,0.00021,10.25294]
[1777672071705,20.58,78122.73,165.2,0.87124,0.00021,10.25776]
[1777672074727,20.58,78124.92,165.2,0.87169,0.00021,10.23312]
[1777672079762,20.58,78123.09,165.2,0.8713,0.00021,10.25482]
[1777672084978,20.58,78123.79,165.2,0.87143,0.00021,10.24736]
[1777672085055,20.58,78136.42,165.2,0.87411,0.00021,10.09992]
[1777672085598,20.58,78136.42,165.2,0.87411,0.00021,10.09992]
[1777672085804,20.58,78141.2,165.2,0.87509,0.0002,10.0455]
[1777672086811,20.57,78141.9,165.2,0.87524,0.0002,10.0374]
[1777672087818,20.57,78147.12,165.2,0.87631,0.0002,9.97801]
[1777672092853,20.58,78147.7,165.2,0.87642,0.0002,9.97167]
[1777672094867,20.58,78150.45,165.2,0.87697,0.0002,9.94064]
[1777672098895,20.58,78153.05,165.2,0.87749,0.0002,9.91169]
[1777672099902,20.58,78149.15,165.2,0.8767,0.0002,9.95609]
[1777672101916,20.58,78146.33,165.2,0.87612,0.0002,9.98843]
[1777672106951,20.58,78147.13,165.2,0.87627,0.0002,9.97986]
[1777672111986,20.58,78147.0,165.2,0.8763,0.0002,9.97609]
[1777672112684,20.58,78147.0,165.2,0.8763,0.0002,9.97609]
[1777672114033,20.58,78147.0,165.2,0.8763,0.0002,9.97609]
[1777672115008,20.58,78144.2,165.2,0.87572,0.0002,10.00814]
[1777672120053,20.58,78145.49,165.2,0.87598,0.0002,9.99371]
[1777672124071,20.58,78149.3,165.2,0.87675,0.0002,9.95067]
[1777672129106,20.58,78148.69,165.2,0.8766,0.0002,9.95914]
[1777672135150,20.58,78147.88,165.2,0.87641,0.0002,9.96986]
[1777672140186,20.59,78147.04,165.2,0.87621,0.0002,9.98118]
[1777672145221,20.59,78146.19,165.2,0.87598,0.0002,9.99355]
[1777672150257,20.6,78146.36,165.2,0.87597,0.0002,9.99424]
[1777672153276,20.61,78149.22,165.2,0.87636,0.0002,9.97256]
[1777672154284,20.62,78147.35,165.2,0.87589,0.0002,9.99919]
[1777672157305,20.62,78152.02,165.2,0.87684,0.0002,9.94626]
[1777672158311,20.62,78154.94,165.2,0.87742,0.0002,9.91327]
[1777672163347,20.62,78157.41,165.2,0.87791,0.0002,9.88604]
[1777672168382,20.62,78158.82,165.2,0.87818,0.0002,9.87101]
[1777672173417,20.63,78159.78,165.2,0.87841,0.0002,9.85557]
[1777672178452,20.63,78160.31,165.2,0.87849,0.0002,9.85069]
[1777672182480,20.63,78162.34,165.2,0.87888,0.0002,9.82871]
[1777672187515,20.65,78163.98,165.2,0.87897,0.0002,9.82379]
[1777672192550,20.67,78163.8,165.2,0.87874,0.0002,9.83703]
[1777672197585,20.67,78163.8,165.2,0.87872,0.0002,9.83829]
[1777672202620,20.67,78164.38,165.2,0.87881,0.0002,9.83298]
[1777672207656,20.67,78165.51,165.2,0.87902,0.0002,9.82151]
[1777672208581,20.67,78165.51,165.2,0.87902,0.0002,9.82151]
[1777672210831,20.67,78166.62,165.2,0.87923,0.0002,9.80956]
[1777672211580,20.67,78166.62,165.2,0.87922,0.0002,9.80985]
[1777672217078,20.68,78167.23,165.2,0.87932,0.0002,9.80418]
[1777672220244,20.68,78167.44,165.2,0.87934,0.0002,9.80304]
[1777672220581,20.68,78167.54,165.2,0.87935,0.0002,9.80254]
[1777672223156,20.68,78168.75,165.2,0.87959,0.0002,9.78925]
[1777672223174,20.68,78168.75,165.2,0.87959,0.0002,9.78925]
[1777672223433,20.68,78168.75,165.2,0.87959,0.0002,9.78925]
[1777672223509,20.68,78168.86,165.2,0.8796,0.0002,9.78869]
[1777672224490,20.68,78168.86,165.2,0.8796,0.0002,9.78869]
[1777672223853,20.68,78185.52,165.2,0.88287,0.00019,9.60179]
[1777672224590,20.68,78185.52,165.2,0.88287,0.00019,9.60179]
[1777672224775,20.68,78184.99,165.2,0.88276,0.00019,9.60828]
[1777672228803,20.68,78181.77,165.2,0.88209,0.0002,9.64669]
[1777672233838,20.69,78180.84,165.2,0.88192,0.0002,9.65399]
[1777672238874,20.69,78182.16,165.2,0.88214,0.0002,9.64171]
[1777672243910,20.7,78182.58,165.2,0.88218,0.0002,9.63939]
[1777672249952,20.7,78182.48,165.2,0.88211,0.0002,9.64329]
[1777672254987,20.7,78182.46,165.2,0.88207,0.0002,9.64583]
[1777672258008,20.71,78174.28,165.2,0.88044,0.0002,9.73889]
[1777672258855,20.71,78174.28,165.2,0.88044,0.0002,9.73889]
[1777672259281,20.71,78167.1,165.2,0.87899,0.0002,9.82085]
[1777672260022,20.71,78163.03,165.2,0.87818,0.0002,9.86664]
[1777672261765,20.71,78161.51,165.2,0.87786,0.0002,9.88448]
[1777672262041,20.71,78161.51,165.2,0.87786,0.0002,9.88448]
[1777672262121,20.72,78157.21,165.2,0.87687,0.0002,9.93985]
[1777672263043,20.72,78154.9,165.2,0.87641,0.0002,9.96589]
[1777672266465,20.72,78154.24,165.2,0.87626,0.0002,9.9744]
[1777672269403,20.72,78152.65,165.2,0.87591,0.0002,9.99383]
[1777672270092,20.73,78145.51,165.2,0.87444,0.0002,10.07542]
[1777672272106,20.73,78137.01,165.2,0.87268,0.00021,10.17239]
[1777672273113,20.73,78134.82,165.2,0.87222,0.00021,10.19752]
[1777672274120,20.73,78134.14,165.2,0.87208,0.00021,10.20558]
[1777672275625,20.73,78134.07,165.2,0.87206,0.00021,10.20638]
[1777672281169,20.73,78132.79,165.2,0.87178,0.00021,10.22179]
[1777672286204,20.73,78134.07,165.2,0.87204,0.00021,10.20773]
[1777672289009,20.73,78133.76,165.2,0.87197,0.00021,10.21147]
[1777672289127,20.73,78133.76,165.2,0.87197,0.00021,10.21147]
[1777672289225,20.73,78131.53,165.2,0.87151,0.00021,10.23686]
[1777672290233,20.73,78128.85,165.2,0.87094,0.00021,10.26754]
[1777672295268,20.73,78130.47,165.2,0.87132,0.00021,10.24459]
[1777672299296,20.73,78127.95,165.2,0.87077,0.00021,10.27421]
[1777672303324,20.74,78130.93,165.2,0.87138,0.00021,10.24121]
[1777672304331,20.74,78133.34,165.2,0.87188,0.00021,10.21391]
[1777672309366,20.74,78135.71,165.2,0.87236,0.00021,10.18737]
[1777672314402,20.74,78136.32,165.2,0.87248,0.00021,10.18102]
[1777672320444,20.74,78136.25,165.2,0.87245,0.00021,10.18263]
[1777672325478,20.74,78138.36,165.2,0.87287,0.00021,10.15953]
[1777672328500,20.74,78140.54,165.2,0.87331,0.00021,10.13548]
[1777672332860,20.74,78140.62,165.2,0.87331,0.00021,10.1353]
[1777672334235,20.74,78140.62,165.2,0.87331,0.00021,10.13554]
[1777672340584,20.75,78142.02,165.2,0.87356,0.00021,10.12163]
[1777672346627,20.75,78142.43,165.2,0.87361,0.0002,10.11864]
[1777672352669,20.75,78143.72,165.2,0.8739,0.0002,10.10013]
[1777672357704,20.75,78144.97,165.2,0.87413,0.0002,10.08753]
[1777672358835,20.75,78144.97,165.2,0.87413,0.0002,10.08753]
[1777672364753,20.76,78146.07,165.2,0.87432,0.0002,10.07734]
[1777672369787,20.76,78146.36,165.2,0.87435,0.0002,10.07568]
[1777672372809,20.76,78143.7,165.2,0.87379,0.0002,10.10667]
[1777672377844,20.76,78146.38,165.2,0.87431,0.0002,10.07783]
[1777672380865,20.76,78148.56,165.2,0.87474,0.0002,10.05422]
[1777672381988,20.76,78148.56,165.2,0.87474,0.0002,10.05422]
[1777672384893,20.77,78154.12,165.2,0.87584,0.0002,9.99295]
[1777672385900,20.77,78156.59,165.2,0.87633,0.0002,9.96559]
[1777672390935,20.77,78158.18,165.2,0.87661,0.0002,9.95023]
[1777672392949,20.77,78160.39,165.2,0.87703,0.0002,9.92645]
[1777672393956,20.77,78162.67,165.2,0.87748,0.0002,9.90139]
[1777672400099,20.78,78163.17,165.2,0.87754,0.0002,9.89815]
[1777672401005,20.78,78167.66,165.2,0.8784,0.0002,9.84956]
[1777672402012,20.78,78172.09,165.2,0.87927,0.0002,9.80059]
[1777672404026,20.78,78177.26,165.2,0.88027,0.0002,9.74426]
[1777672408054,20.79,78181.56,165.2,0.88105,0.0002,9.69955]
[1777672413089,20.79,78175.32,165.2,0.87982,0.0002,9.76703]
[1777672414097,20.79,78171.15,165.2,0.87899,0.0002,9.81405]
[1777672414714,20.79,78171.15,165.2,0.87899,0.0002,9.81405]
[1777672417118,20.8,78165.69,165.2,0.87787,0.0002,9.87738]
[1777672420143,20.8,78163.88,165.2,0.87747,0.0002,9.89954]
[1777672422157,20.8,78160.7,165.2,0.87682,0.0002,9.93586]
[1777672423164,20.8,78158.8,165.2,0.87643,0.0002,9.95775]
[1777672426186,20.81,78155.25,165.2,0.87569,0.0002,9.9991]
[1777672427192,20.81,78152.59,165.2,0.87514,0.0002,10.02948]
[1777672429206,20.81,78147.11,165.2,0.87402,0.0002,10.09196]
[1777672432135,20.81,78146.8,165.2,0.87394,0.0002,10.09608]
[1777672434240,20.81,78151.75,165.2,0.87493,0.0002,10.04117]
[1777672436482,20.81,78152.97,165.2,0.87518,0.0002,10.02771]
[1777672440217,20.81,78154.18,165.2,0.87539,0.0002,10.01599]
[1777672443307,20.82,78148.72,165.2,0.87425,0.0002,10.07888]
[1777672448344,20.82,78146.83,165.2,0.87384,0.0002,10.10164]
[1777672453379,20.82,78149.87,165.2,0.87444,0.0002,10.0688]
[1777672456091,20.82,78151.35,165.2,0.87472,0.0002,10.0528]
[1777672461435,20.82,78154.45,165.2,0.87531,0.0002,10.02024]
[1777672462898,20.82,78154.45,165.2,0.87531,0.0002,10.02024]
[1777672467375,20.83,78154.22,165.2,0.87523,0.0002,10.02483]
[1777672470499,20.83,78158.32,165.2,0.87603,0.0002,9.98046]
[1777672475588,20.83,78157.59,165.2,0.8759,0.0002,9.98488]
[1777672476377,20.83,78158.48,165.2,0.87608,0.0002,9.97534]
[1777672477265,20.83,78159.56,165.2,0.87629,0.0002,9.96368]
[1777672478289,20.84,78159.8,165.2,0.87633,0.0002,9.96147]
[1777672478595,20.84,78159.8,165.2,0.87633,0.0002,9.96147]
[1777672481576,20.84,78163.38,165.2,0.87701,0.0002,9.92328]
[1777672488625,20.84,78164.74,165.2,0.87722,0.0002,9.91177]
[1777672493659,20.85,78166.05,165.2,0.87743,0.0002,9.89973]
[1777672496680,20.85,78171.51,165.2,0.87849,0.0002,9.84032]
[1777672497688,20.85,78177.64,165.2,0.87969,0.0002,9.77253]
[1777672498695,20.85,78183.53,165.2,0.88084,0.0002,9.70713]
[1777672500709,20.85,78178.9,165.2,0.87991,0.0002,9.75985]
[1777672503730,20.86,78176.84,165.2,0.87948,0.0002,9.78449]
[1777672504737,20.86,78175.04,165.2,0.87911,0.0002,9.80527]
[1777672509773,20.86,78175.55,165.2,0.87915,0.0002,9.80295]
[1777672514808,20.87,78170.06,165.2,0.87801,0.0002,9.86763]
[1777672520101,20.87,78169.76,165.2,0.87791,0.0002,9.87331]
[1777672523871,20.88,78166.34,165.2,0.87717,0.0002,9.91434]
[1777672526200,20.88,78160.63,165.2,0.87601,0.0002,9.97924]
[1777672526892,20.88,78158.56,165.2,0.87559,0.0002,10.00285]
[1777672528906,20.88,78154.07,165.2,0.87467,0.0002,10.05395]
[1777672532268,20.88,78151.12,165.2,0.87411,0.0002,10.08234]
[1777672538040,20.88,78149.88,165.2,0.87384,0.0002,10.09735]
[1777672544064,20.89,78148.93,165.2,0.87361,0.0002,10.10994]
[1777672545020,20.89,78153.27,165.2,0.87448,0.0002,10.06173]
[1777672550055,20.89,78154.32,165.2,0.87467,0.0002,10.05158]
[1777672555090,20.89,78155.86,165.2,0.87495,0.0002,10.0361]
[1777672560125,20.9,78156.17,165.2,0.87497,0.0002,10.03455]
[1777672564153,20.9,78161.03,165.2,0.87593,0.0002,9.98171]
[1777672565160,20.9,78162.88,165.2,0.87629,0.0002,9.96149]
[1777672570195,20.9,78162.33,165.2,0.87613,0.0002,9.97013]
[1777672575230,20.91,78160.22,165.2,0.87567,0.0002,9.99609]
[1777672580265,20.91,78160.44,165.2,0.87567,0.0002,9.99582]
[1777672585299,20.91,78160.72,165.2,0.87572,0.0002,9.99332]
[1777672590335,20.91,78160.5,165.2,0.87568,0.0002,9.99543]
[1777672592349,20.91,78158.65,165.2,0.87537,0.0002,10.01032]
[1777672597384,20.91,78157.0,165.2,0.875,0.0002,10.03077]
[1777672602419,20.92,78157.03,165.2,0.87497,0.0002,10.0323]
[1777672608461,20.92,78158.29,165.2,0.87518,0.0002,10.02083]
[1777672612489,20.92,78160.98,165.2,0.87569,0.0002,9.99229]
[1777672613495,20.92,78158.84,165.2,0.87526,0.0002,10.01614]
[1777672618531,20.93,78160.24,165.2,0.87552,0.0002,10.00197]
[1777672626905,20.93,78160.2,165.2,0.87552,0.0002,10.002]
[1777672632522,20.92,78160.21,165.2,0.87554,0.0002,10.00098]
[1777672637665,20.93,78158.92,165.2,0.87525,0.0002,10.01719]
[1777672642925,20.93,78159.3,165.2,0.87531,0.0002,10.01354]
[1777672648742,20.93,78159.61,165.2,0.87536,0.0002,10.01097]
[1777672653777,20.93,78159.54,165.2,0.87541,0.0002,10.00537]
[1777672655790,20.93,78161.84,165.2,0.87588,0.0002,9.97937]
[1777672656001,20.93,78161.84,165.2,0.87588,0.0002,9.97937]
[1777672661833,20.93,78162.25,165.2,0.87598,0.0002,9.97411]
[1777672662925,20.93,78162.25,165.2,0.87598,0.0002,9.97411]
[1777672665860,20.93,78160.14,165.2,0.87556,0.0002,9.99722]
[1777672668882,20.93,78163.94,165.2,0.87632,0.0002,9.95478]
[1777672669888,20.93,78165.78,165.2,0.87669,0.0002,9.93414]
[1777672672910,20.92,78168.82,165.2,0.8773,0.0002,9.90004]
[1777672675931,20.93,78172.97,165.2,0.87813,0.0002,9.85382]
[1777672677945,20.93,78174.78,165.2,0.87848,0.0002,9.83378]
[1777672682982,20.93,78175.96,165.2,0.87871,0.0002,9.82121]
[1777672687010,20.93,78178.52,165.2,0.87921,0.0002,9.79321]
[1777672692045,20.93,78178.04,165.2,0.8791,0.0002,9.7993]
[1777672697515,20.93,78176.71,165.2,0.87883,0.0002,9.81462]
[1777672699094,20.93,78178.96,165.2,0.87926,0.0002,9.78994]
[1777672703122,20.93,78181.56,165.2,0.87976,0.0002,9.76168]
[1777672708157,20.93,78182.05,165.2,0.87984,0.0002,9.75721]
[1777672709165,20.93,78184.44,165.2,0.88031,0.0002,9.73087]
[1777672714200,20.93,78187.54,165.2,0.88095,0.0002,9.69209]
[1777672719571,20.94,78187.66,165.2,0.88095,0.0002,9.69187]
[1777672720577,20.94,78187.18,165.2,0.88085,0.0002,9.69772]
[1777672728298,20.94,78190.96,165.2,0.88158,0.00019,9.65613]
[1777672734340,20.94,78191.92,165.2,0.88175,0.00019,9.6465]
[1777672737361,20.94,78190.28,165.2,0.88142,0.00019,9.66559]
[1777672743403,20.94,78190.79,165.2,0.88149,0.00019,9.66159]
[1777672748575,20.94,78190.06,165.2,0.88132,0.00019,9.67089]
[1777672748657,20.95,78187.28,165.2,0.88077,0.0002,9.70228]
[1777672754484,20.95,78186.77,165.2,0.88065,0.0002,9.70915]
[1777672759518,20.95,78187.8,165.2,0.88083,0.0002,9.69897]
[1777672766568,20.95,78187.69,165.2,0.88078,0.0002,9.70205]
[1777672769589,20.95,78186.67,165.2,0.88056,0.0002,9.71415]
[1777672774624,20.96,78192.57,165.2,0.88174,0.00019,9.64468]
[1777672776638,20.96,78194.78,165.2,0.88217,0.00019,9.62042]
[1777672781672,20.96,78195.62,165.2,0.88233,0.00019,9.61083]
[1777672786708,20.96,78196.36,165.2,0.88248,0.00019,9.60255]
[1777672791743,20.96,78196.69,165.2,0.88254,0.00019,9.59899]
[1777672796461,20.96,78196.91,165.2,0.88258,0.00019,9.59675]
[1777672800926,20.96,78198.69,165.2,0.88292,0.00019,9.5774]
[1777672801823,20.96,78201.62,165.2,0.88348,0.00019,9.54518]
[1777672802507,20.96,78201.62,165.2,0.88348,0.00019,9.54518]
[1777672802831,20.96,78208.68,165.2,0.88483,0.00019,9.46758]
[1777672803838,20.96,78210.22,165.2,0.88511,0.00019,9.45091]
[1777672808872,20.96,78211.47,165.2,0.88533,0.00019,9.43867]
[1777672809258,20.96,78211.47,165.2,0.88533,0.00019,9.43867]
[1777672809880,20.96,78213.53,165.2,0.88571,0.00019,9.41635]
[1777672810890,20.96,78217.08,165.2,0.88638,0.00019,9.37773]
[1777672814917,20.96,78219.7,165.2,0.88684,0.00019,9.35062]
[1777672816592,20.96,78219.77,165.2,0.88685,0.00019,9.35028]
[1777672820581,20.97,78220.46,165.2,0.88695,0.00019,9.34439]
[1777672823929,20.97,78219.57,165.2,0.88677,0.00019,9.35481]
[1777672824076,20.97,78219.57,165.2,0.88677,0.00019,9.35481]
[1777672829015,20.97,78221.46,165.2,0.88708,0.00019,9.3366]
[1777672835059,20.97,78221.22,165.2,0.88711,0.00019,9.33293]
[1777672843115,20.97,78222.3,165.2,0.88732,0.00019,9.32033]
[1777672848150,20.97,78222.08,165.2,0.88729,0.00019,9.32222]
[1777672850273,20.97,78222.07,165.2,0.88729,0.00019,9.32222]
[1777672850281,20.97,78222.04,165.2,0.88729,0.00019,9.32244]
[1777672851171,20.97,78224.47,165.2,0.88774,0.00019,9.29574]
[1777672853280,20.97,78225.81,165.2,0.88799,0.00019,9.28102]
[1777672854319,20.97,78227.37,165.2,0.88828,0.00019,9.26393]
[1777672855147,20.97,78227.37,165.2,0.88828,0.00019,9.26393]
[1777672854413,20.97,78244.93,165.2,0.89152,0.00018,9.07277]
[1777672855318,20.97,78247.62,165.2,0.892,0.00018,9.04387]
[1777672857356,20.97,78246.74,165.2,0.89184,0.00018,9.05371]
[1777672858221,20.97,78243.72,165.2,0.89128,0.00018,9.08704]
[1777672859228,20.97,78241.07,165.2,0.89079,0.00018,9.11605]
[1777672864263,20.97,78240.41,165.2,0.89066,0.00018,9.12406]
[1777672869322,20.97,78239.06,165.2,0.8904,0.00018,9.13947]
[1777672870329,20.97,78236.69,165.2,0.88996,0.00018,9.16537]
[1777672872343,20.97,78233.03,165.2,0.88928,0.00018,9.20538]
[1777672877378,20.97,78229.84,165.2,0.88868,0.00019,9.24084]
[1777672882413,20.98,78229.28,165.2,0.88855,0.00019,9.24852]
[1777672884907,20.98,78229.28,165.2,0.88855,0.00019,9.24852]
[1777672885912,20.98,78229.39,165.2,0.88857,0.00019,9.24725]
[1777672886441,20.98,78234.94,165.2,0.8896,0.00018,9.18676]
[1777672889461,20.98,78238.71,165.2,0.89026,0.00018,9.14771]
[1777672893490,20.98,78240.73,165.2,0.89064,0.00018,9.12295]
[1777672898525,20.99,78242.12,165.2,0.89083,0.00018,9.11144]
[1777672904567,21.0,78242.6,165.2,0.89085,0.00018,9.1104]
[1777672905574,21.0,78248.67,165.2,0.89194,0.00018,9.04532]
[1777672906580,21.0,78254.52,165.2,0.893,0.00018,8.9823]
[1777672909602,21.0,78252.08,165.2,0.89253,0.00018,9.01059]
[1777672915644,21.0,78255.55,165.2,0.89313,0.00018,8.97452]
[1777672917449,21.0,78256.64,165.2,0.89332,0.00018,8.96298]
[1777672917657,21.0,78258.11,165.2,0.89357,0.00018,8.94798]
[1777672920678,21.0,78256.63,165.2,0.89329,0.00018,8.96482]
[1777672924707,21.01,78258.56,165.2,0.89362,0.00018,8.9451]
[1777672925713,21.01,78260.86,165.2,0.89403,0.00018,8.92062]
[1777672929742,21.01,78263.65,165.2,0.89451,0.00018,8.89153]
[1777672930749,21.01,78258.81,165.2,0.89364,0.00018,8.94383]
[1777672931756,21.01,78257.27,165.2,0.89336,0.00018,8.96085]
[1777672933337,21.01,78257.62,165.2,0.89342,0.00018,8.95708]
[1777672938805,21.01,78258.25,165.2,0.89352,0.00018,8.9514]
[1777672943839,21.01,78258.94,165.2,0.89363,0.00018,8.94481]
[1777672945337,21.01,78259.01,165.2,0.89363,0.00018,8.94479]
[1777672946532,21.01,78258.06,165.2,0.89344,0.00018,8.95575]
[1777672946861,21.02,78255.91,165.2,0.89305,0.00018,8.97963]
[1777672949882,21.02,78252.87,165.2,0.89247,0.00018,9.01438]
[1777672951896,21.02,78244.88,165.2,0.89105,0.00018,9.09643]
[1777672952903,21.02,78240.11,165.2,0.89017,0.00018,9.14863]
[1777672954916,21.02,78238.15,165.2,0.8898,0.00018,9.17071]
[1777672955924,21.02,78235.92,165.2,0.88938,0.00018,9.19531]
[1777672960959,21.03,78237.68,165.2,0.88967,0.00018,9.17792]
[1777672965993,21.03,78245.85,165.2,0.89114,0.00018,9.09105]
[1777672967001,21.03,78244.22,165.2,0.89084,0.00018,9.10916]
[1777672968009,21.03,78241.66,165.2,0.89036,0.00018,9.13734]
[1777672969016,21.03,78245.88,165.2,0.89113,0.00018,9.09202]
[1777672970023,21.03,78247.54,165.2,0.89142,0.00018,9.07452]
[1777672971030,21.03,78245.18,165.2,0.89098,0.00018,9.10054]
[1777672975058,21.03,78247.94,165.2,0.89149,0.00018,9.07014]
[1777672977072,21.03,78249.54,165.2,0.89179,0.00018,9.0527]
[1777672982108,21.03,78250.11,165.2,0.89186,0.00018,9.04857]
[1777672987143,21.04,78251.85,165.2,0.89213,0.00018,9.03239]
[1777672990167,21.04,78253.37,165.2,0.89238,0.00018,9.01765]
[1777672995204,21.04,78253.58,165.2,0.89237,0.00018,9.01821]
[1777673000239,21.05,78253.1,165.2,0.89223,0.00018,9.02619]
[1777673005274,21.05,78253.47,165.2,0.89225,0.00018,9.02497]
[1777673010128,21.06,78253.16,165.2,0.89216,0.00018,9.03055]
[1777673011195,21.06,78252.63,165.2,0.89206,0.00018,9.03682]
[1777673011319,21.06,78249.21,165.2,0.89148,0.00018,9.0687]
[1777673016354,21.06,78251.09,165.2,0.89178,0.00018,9.05084]
[1777673017361,21.06,78249.02,165.2,0.8914,0.00018,9.07371]
[1777673022396,21.07,78244.18,165.2,0.89048,0.00018,9.12841]
[1777673023403,21.07,78241.98,165.2,0.89007,0.00018,9.15263]
[1777673028438,21.07,78242.01,165.2,0.89004,0.00018,9.15414]
[1777673030451,21.07,78239.45,165.2,0.88956,0.00018,9.18256]
[1777673035488,21.07,78237.32,165.2,0.88915,0.00018,9.20705]
[1777673037501,21.07,78239.09,165.2,0.88946,0.00018,9.18834]
[1777673042537,21.08,78237.64,165.2,0.88918,0.00018,9.20535]
[1777673047571,21.08,78229.03,165.2,0.88756,0.00019,9.3]
[1777673052745,21.08,78228.43,165.2,0.88744,0.00019,9.30691]
[1777673058649,21.08,78227.7,165.2,0.8873,0.00019,9.31562]
[1777673063684,21.08,78227.75,165.2,0.8873,0.00019,9.31567]
[1777673069726,21.08,78227.46,165.2,0.88723,0.00019,9.31962]
[1777673071739,21.08,78233.93,165.2,0.88848,0.00019,9.24396]
[1777673074761,21.08,78241.33,165.2,0.88983,0.00018,9.16449]
[1777673075767,21.08,78245.44,165.2,0.89058,0.00018,9.1203]
[1777673077782,21.08,78245.52,165.2,0.89059,0.00018,9.11968]
[1777673082824,21.09,78245.05,165.2,0.89047,0.00018,9.1269]
[1777673088866,21.09,78244.7,165.2,0.89036,0.00018,9.13313]
[1777673093900,21.09,78244.57,165.2,0.89031,0.00018,9.13647]
[1777673094908,21.09,78242.07,165.2,0.88984,0.00018,9.16387]
[1777673100950,21.1,78241.0,165.2,0.88961,0.00018,9.17766]
[1777673105985,21.1,78240.47,165.2,0.88949,0.00018,9.18488]
[1777673111020,21.1,78239.33,165.2,0.88925,0.00018,9.19864]
[1777673112028,21.1,78234.11,165.2,0.88829,0.00019,9.25549]
[1777673117063,21.1,78233.7,165.2,0.8882,0.00019,9.26081]
[1777673122097,21.11,78233.85,165.2,0.88821,0.00019,9.26013]
[1777673128140,21.11,78234.82,165.2,0.88837,0.00018,9.25081]
[1777673132168,21.11,78237.1,165.2,0.88883,0.00018,9.2213]
[1777673137203,21.11,78239.97,165.2,0.88934,0.00018,9.19149]
[1777673138210,21.11,78241.63,165.2,0.88964,0.00018,9.17381]
[1777673143245,21.11,78243.38,165.2,0.88993,0.00018,9.15646]
[1777673149287,21.12,78243.51,165.2,0.88992,0.00018,9.15695]
[1777673154322,21.12,78243.53,165.2,0.8899,0.00018,9.15825]
[1777673157343,21.12,78246.27,165.2,0.89039,0.00018,9.12953]
[1777673162378,21.12,78247.8,165.2,0.89064,0.00018,9.11471]
[1777673167413,21.13,78247.0,165.2,0.89047,0.00018,9.12495]
[1777673173100,21.13,78246.53,165.2,0.89037,0.00018,9.13097]
[1777673175337,21.13,78247.0,165.2,0.89043,0.00018,9.12711]
[1777673175623,21.13,78246.62,165.2,0.89036,0.00018,9.13152]
[1777673176476,21.13,78253.2,165.2,0.89155,0.00018,9.06092]
[1777673176579,21.13,78253.2,165.2,0.89155,0.00018,9.06092]
[1777673177295,21.13,78253.2,165.2,0.89155,0.00018,9.06092]
[1777673177483,21.13,78255.38,165.2,0.89193,0.00018,9.03787]
[1777673177585,21.13,78255.38,165.2,0.89193,0.00018,9.03787]
[1777673183525,21.13,78256.42,165.2,0.89209,0.00018,9.02837]
[1777673188560,21.14,78258.17,165.2,0.89238,0.00018,9.01105]
[1777673189567,21.14,78260.24,165.2,0.89275,0.00018,8.98916]
[1777673191581,21.14,78263.43,165.2,0.89336,0.00018,8.95014]
[1777673196616,21.14,78263.95,165.2,0.89342,0.00018,8.94675]
[1777673197623,21.14,78266.31,165.2,0.89384,0.00018,8.92194]
[1777673203665,21.15,78267.61,165.2,0.89402,0.00018,8.91108]
[1777673208700,21.15,78267.57,165.2,0.89397,0.00018,8.91413]
[1777673209707,21.15,78265.34,165.2,0.89356,0.00018,8.93851]
[1777673214742,21.15,78264.72,165.2,0.89341,0.00018,8.9476]
[1777673218110,21.16,78264.81,165.2,0.89341,0.00018,8.94764]
[1777673222000,21.16,78265.4,165.2,0.89349,0.00018,8.94284]
[1777673222356,21.16,78267.19,165.2,0.89378,0.00018,8.92526]
[1777673222843,21.16,78267.19,165.2,0.89378,0.00018,8.92526]
[1777673222913,21.16,78276.97,165.2,0.89551,0.00018,8.82093]
[1777673224231,21.17,78282.82,165.2,0.8964,0.00017,8.76741]
[1777673229847,21.2,78283.88,165.2,0.89629,0.00017,8.7741]
[1777673232868,21.21,78285.86,165.2,0.8966,0.00017,8.75552]
[1777673237904,21.21,78285.48,165.2,0.89646,0.00017,8.76377]
[1777673241933,21.22,78282.55,165.2,0.89589,0.00017,8.79824]
[1777673242940,21.22,78280.73,165.2,0.89556,0.00018,8.8184]
[1777673247975,21.22,78281.45,165.2,0.89562,0.00018,8.81472]
[1777673254017,21.23,78281.21,165.2,0.89556,0.00018,8.81654]
[1777673255024,21.23,78272.53,165.2,0.89401,0.00018,8.90961]
[1777673257038,21.24,78270.06,165.2,0.89355,0.00018,8.9374]
[1777673260160,21.24,78270.02,165.2,0.89352,0.00018,8.93911]
[1777673260179,21.24,78253.37,165.2,0.89051,0.00018,9.11842]
[1777673261066,21.24,78246.52,165.2,0.88927,0.00018,9.19202]
[1777673262073,21.24,78244.3,165.2,0.88885,0.00018,9.21626]
[1777673264087,21.24,78244.5,165.2,0.88888,0.00018,9.21453]
[1777673269122,21.24,78245.92,165.2,0.88912,0.00018,9.20035]
[1777673274157,21.24,78245.28,165.2,0.88899,0.00018,9.20803]
[1777673280199,21.24,78245.63,165.2,0.88905,0.00018,9.20502]
[1777673285235,21.25,78245.43,165.2,0.889,0.00018,9.20766]
[1777673288256,21.25,78248.65,165.2,0.88959,0.00018,9.17326]
[1777673290382,21.25,78249.65,165.2,0.88977,0.00018,9.16264]
[1777673298326,21.25,78251.21,165.2,0.89003,0.00018,9.1472]
[1777673299333,21.25,78255.49,165.2,0.8908,0.00018,9.10143]
[1777673300339,21.25,78258.39,165.2,0.89132,0.00018,9.07057]
[1777673305375,21.25,78260.04,165.2,0.8916,0.00018,9.05432]
[1777673308397,21.25,78257.78,165.2,0.89117,0.00018,9.07941]
[1777673313432,21.25,78257.83,165.2,0.89121,0.00018,9.07466]
[1777673316453,21.26,78264.2,165.2,0.89234,0.00018,9.00746]
[1777673318467,21.26,78266.03,165.2,0.89266,0.00018,8.98874]
[1777673323502,21.26,78265.54,165.2,0.89254,0.00018,8.9961]
[1777673328537,21.26,78265.6,165.2,0.89251,0.00018,8.99761]
[1777673329861,21.26,78265.64,165.2,0.89251,0.00018,8.99762]
[1777673330552,21.26,78267.38,165.2,0.89281,0.00018,8.97949]
[1777673333573,21.27,78270.04,165.2,0.89326,0.00018,8.95258]
[1777673337601,21.27,78268.38,165.2,0.89293,0.00018,8.97234]
[1777673342636,21.27,78267.59,165.2,0.89275,0.00018,8.98316]
[1777673347671,21.28,78266.4,165.2,0.8925,0.00018,8.99826]
[1777673353712,21.28,78267.22,165.2,0.8926,0.00018,8.99251]
[1777673358124,21.28,78267.0,165.2,0.89254,0.00018,8.99589]
[1777673361072,21.29,78267.01,165.2,0.89251,0.00018,8.99786]
[1777673361769,21.29,78269.24,165.2,0.89289,0.00018,8.97515]
[1777673366803,21.29,78269.65,165.2,0.89292,0.00018,8.97364]
[1777673370831,21.3,78271.32,165.2,0.89317,0.00018,8.95818]
[1777673375867,21.3,78271.43,165.2,0.8932,0.00018,8.95439]
[1777673380902,21.31,78273.17,165.2,0.89346,0.00018,8.93879]
[1777673386944,21.31,78272.25,165.2,0.89324,0.00018,8.95205]
[1777673391980,21.32,78273.1,165.2,0.89335,0.00018,8.94579]
[1777673397014,21.32,78273.04,165.2,0.89329,0.00018,8.9492]
[1777673402050,21.32,78270.46,165.2,0.89279,0.00018,8.97933]
[1777673405070,21.33,78272.25,165.2,0.89308,0.00018,8.96177]
[1777673413126,21.33,78272.06,165.2,0.89298,0.00018,8.96777]
[1777673414134,21.33,78268.78,165.2,0.89239,0.00018,9.00312]
[1777673417155,21.34,78266.8,165.2,0.89201,0.00018,9.02551]
[1777673419169,21.34,78263.55,165.2,0.89142,0.00018,9.06094]
[1777673424204,21.34,78262.84,165.2,0.89126,0.00018,9.07023]
[1777673429241,21.34,78264.67,165.2,0.89156,0.00018,9.05237]
[1777673434277,21.34,78265.86,165.2,0.8918,0.00018,9.03592]
[1777673444045,21.35,78265.82,165.2,0.89176,0.00018,9.03827]
[1777673444347,21.35,78273.36,165.2,0.89307,0.00018,8.96038]
[1777673445354,21.35,78274.98,165.2,0.89335,0.00018,8.94368]
[1777673450389,21.36,78276.32,165.2,0.89354,0.00018,8.93206]
[1777673454417,21.36,78278.36,165.2,0.89387,0.00018,8.91254]
[1777673459452,21.36,78278.94,165.2,0.89393,0.00018,8.90906]
[1777673460459,21.36,78276.7,165.2,0.89352,0.00018,8.93331]
[1777673466501,21.37,78278.4,165.2,0.89377,0.00018,8.91823]
[1777673467508,21.37,78280.17,165.2,0.89408,0.00018,8.9]
[1777673472543,21.37,78282.0,165.2,0.89436,0.00018,8.88329]
[1777673473640,21.37,78283.7,165.2,0.89465,0.00018,8.86587]
[1777673474557,21.38,78285.33,165.2,0.89493,0.00017,8.84902]
[1777673477578,21.38,78281.42,165.2,0.89422,0.00018,8.89149]
[1777673482612,21.38,78281.65,165.2,0.89423,0.00018,8.89067]
[1777673487648,21.38,78282.93,165.2,0.89443,0.00018,8.879]
[1777673488654,21.38,78281.35,165.2,0.89414,0.00018,8.89608]
[1777673489662,21.38,78283.05,165.2,0.89444,0.00018,8.87848]
[1777673494697,21.39,78283.34,165.2,0.89451,0.00018,8.87183]
[1777673495710,21.39,78285.2,165.2,0.89483,0.00018,8.85259]
[1777673496717,21.39,78287.46,165.2,0.89522,0.00017,8.82918]
[1777673501752,21.39,78287.64,165.2,0.89521,0.00017,8.82953]
[1777673506787,21.39,78287.56,165.2,0.89516,0.00017,8.83258]
[1777673512829,21.4,78288.43,165.2,0.89527,0.00017,8.82608]
[1777673513836,21.4,78291.81,165.2,0.89585,0.00017,8.79096]
[1777673519518,21.4,78291.93,165.2,0.89585,0.00017,8.79121]
[1777673520737,21.4,78292.07,165.2,0.89585,0.00017,8.79126]
[1777673520829,21.4,78292.07,165.2,0.89585,0.00017,8.79126]
[1777673521892,21.41,78296.94,165.2,0.89667,0.00017,8.74113]
[1777673525314,21.41,78299.46,165.2,0.89708,0.00017,8.71644]
[1777673525920,21.41,78301.75,165.2,0.89746,0.00017,8.69306]
[1777673530955,21.41,78299.73,165.2,0.89707,0.00017,8.71724]
[1777673532969,21.42,78298.19,165.2,0.89679,0.00017,8.73447]
[1777673534983,21.42,78299.93,165.2,0.89707,0.00017,8.71728]
[1777673540018,21.42,78300.88,165.2,0.89719,0.00017,8.70998]
[1777673545053,21.43,78300.4,165.2,0.89706,0.00017,8.71755]
[1777673550088,21.43,78300.29,165.2,0.89701,0.00017,8.72114]
[1777673552102,21.43,78298.23,165.2,0.89669,0.00017,8.73808]
[1777673556130,21.43,78296.05,165.2,0.89629,0.00017,8.76264]
[1777673561165,21.44,78296.05,165.2,0.89626,0.00017,8.76461]
[1777673567207,21.44,78293.84,165.2,0.89583,0.00017,8.79019]
[1777673573251,21.44,78293.73,165.2,0.89578,0.00017,8.79351]
[1777673574258,21.44,78297.85,165.2,0.89649,0.00017,8.75065]
[1777673576272,21.45,78299.43,165.2,0.89675,0.00017,8.73492]
[1777673581308,21.45,78299.32,165.2,0.89669,0.00017,8.73835]
[1777673586343,21.45,78299.71,165.2,0.89672,0.00017,8.73669]
[1777673587350,21.45,78304.07,165.2,0.89746,0.00017,8.69161]
[1777673593392,21.46,78303.54,165.2,0.89731,0.00017,8.70054]
[1777673596413,21.46,78300.98,165.2,0.89685,0.00017,8.72894]
[1777673601448,21.47,78301.14,165.2,0.89683,0.00017,8.73022]
[1777673606482,21.47,78301.32,165.2,0.89682,0.00017,8.73069]
[1777673611518,21.47,78301.4,165.2,0.89685,0.00017,8.72663]
[1777673616553,21.48,78302.29,165.2,0.89696,0.00017,8.71973]
[1777673621588,21.48,78302.41,165.2,0.89694,0.00017,8.72087]
[1777673626622,21.48,78301.33,165.2,0.89672,0.00017,8.73445]
[1777673628637,21.49,78299.6,165.2,0.89641,0.00017,8.75345]
[1777673630651,21.49,78301.08,165.2,0.89665,0.00017,8.73884]
[1777673631658,21.49,78308.39,165.2,0.89789,0.00017,8.66301]
[1777673633672,21.49,78310.54,165.2,0.89824,0.00017,8.64177]
[1777673637700,21.49,78312.08,165.2,0.89846,0.00017,8.62822]
[1777673642735,21.5,78311.93,165.2,0.89839,0.00017,8.63291]
[1777673644752,21.5,78313.37,165.2,0.89861,0.00017,8.61921]
[1777673649786,21.51,78312.58,165.2,0.89843,0.00017,8.63059]
[1777673654822,21.51,78311.81,165.2,0.89825,0.00017,8.64165]
[1777673657843,21.51,78307.88,165.2,0.89755,0.00017,8.68431]
[1777673658850,21.51,78304.03,165.2,0.89688,0.00017,8.72496]
[1777673660864,21.52,78299.3,165.2,0.89605,0.00017,8.77526]
[1777673663885,21.52,78304.25,165.2,0.89689,0.00017,8.72473]
[1777673668920,21.52,78302.41,165.2,0.89653,0.00017,8.74618]
[1777673673955,21.52,78302.53,165.2,0.89657,0.00017,8.74146]
[1777673678990,21.53,78302.32,165.2,0.8965,0.00017,8.74577]
[1777673682010,21.53,78304.18,165.2,0.8968,0.00017,8.7276]
[1777673683616,21.53,78304.29,165.2,0.89681,0.00017,8.72689]
[1777673683633,21.53,78304.29,165.2,0.89681,0.00017,8.72689]
[1777673684025,21.53,78312.82,165.2,0.89826,0.00017,8.63856]
[1777673685032,21.53,78316.33,165.2,0.89885,0.00017,8.6027]
[1777673687046,21.53,78318.69,165.2,0.89923,0.00017,8.5795]
[1777673693087,21.54,78319.09,165.2,0.89923,0.00017,8.57915]
[1777673695811,21.54,78319.45,165.2,0.89928,0.00017,8.57602]
[1777673696459,21.54,78318.9,165.2,0.89917,0.00017,8.58291]
[1777673696933,21.54,78318.9,165.2,0.89917,0.00017,8.58291]
[1777673696942,21.54,78293.53,165.2,0.89483,0.00017,8.84731]
[1777673697155,21.54,78279.44,165.2,0.89235,0.00018,8.99531]
[1777673698124,21.54,78279.17,165.2,0.89231,0.00018,8.9981]
[1777673699854,21.54,78279.17,165.2,0.89231,0.00018,8.9981]
[1777673703159,21.54,78281.62,165.2,0.89274,0.00018,8.97227]
[1777673704234,21.54,78281.62,165.2,0.89274,0.00018,8.97227]
[1777673704730,21.54,78298.95,165.2,0.89576,0.00017,8.79082]
[1777673705174,21.54,78303.01,165.2,0.89646,0.00017,8.74843]
[1777673707188,21.54,78299.3,165.2,0.89581,0.00017,8.78784]
[1777673708174,21.54,78299.3,165.2,0.89581,0.00017,8.78784]
[1777673708195,21.54,78297.85,165.2,0.89556,0.00017,8.80327]
[1777673710454,21.54,78298.47,165.2,0.89566,0.00017,8.79704]
[1777673719272,21.55,78299.54,165.2,0.8958,0.00017,8.78834]
[1777673725314,21.55,78299.36,165.2,0.89575,0.00017,8.79166]
[1777673728717,21.55,78298.6,165.2,0.89561,0.00017,8.80005]
[1777673729342,21.55,78303.57,165.2,0.89646,0.00017,8.74859]
[1777673731027,21.55,78303.57,165.2,0.89646,0.00017,8.74859]
[1777673730349,21.55,78310.18,165.2,0.89759,0.00017,8.68007]
[1777673731356,21.55,78313.91,165.2,0.89827,0.00017,8.63616]
[1777673734769,21.55,78314.16,165.2,0.8983,0.00017,8.63445]
[1777673736391,21.56,78317.27,165.2,0.8988,0.00017,8.60353]
[1777673738405,21.56,78325.07,165.2,0.9001,0.00017,8.52385]
[1777673743439,21.56,78326.17,165.2,0.90023,0.00017,8.51554]
[1777673748475,21.57,78326.75,165.2,0.90028,0.00017,8.51254]
[1777673753509,21.57,78327.02,165.2,0.90028,0.00017,8.51265]
[1777673755435,21.57,78327.16,165.2,0.9003,0.00017,8.51176]
[1777673760559,21.58,78326.99,165.2,0.90022,0.00017,8.51683]
[1777673762573,21.58,78329.37,165.2,0.9006,0.00017,8.49338]
[1777673766601,21.58,78325.84,165.2,0.89997,0.00017,8.53197]
[1777673768615,21.59,78323.96,165.2,0.89963,0.00017,8.55289]
[1777673773649,21.59,78323.4,165.2,0.8995,0.00017,8.56093]
[1777673778685,21.59,78323.99,165.2,0.89956,0.00017,8.55703]
[1777673783720,21.6,78323.23,165.2,0.8994,0.00017,8.56702]
[1777673784727,21.6,78324.84,165.2,0.89967,0.00017,8.55083]
[1777673789762,21.6,78321.81,165.2,0.89912,0.00017,8.58439]
[1777673794796,21.6,78321.86,165.2,0.89915,0.00017,8.58048]
[1777673799856,21.61,78322.34,165.2,0.89919,0.00017,8.57776]
[1777673804890,21.61,78322.06,165.2,0.89911,0.00017,8.58298]
[1777673807912,21.61,78325.22,165.2,0.89962,0.00017,8.55184]
[1777673812947,21.62,78325.31,165.2,0.89959,0.00017,8.55356]
[1777673817982,21.62,78323.76,165.2,0.89929,0.00017,8.57223]
[1777673819996,21.62,78325.36,165.2,0.89954,0.00017,8.55676]
[1777673823017,21.62,78322.92,165.2,0.8991,0.00017,8.58352]
[1777673824024,21.63,78321.26,165.2,0.89881,0.00017,8.60115]
[1777673827045,21.63,78318.25,165.2,0.89828,0.00017,8.6337]
[1777673832082,21.63,78319.18,165.2,0.89841,0.00017,8.62625]
[1777673833089,21.63,78312.57,165.2,0.89728,0.00017,8.69509]
[1777673834096,21.63,78310.3,165.2,0.89688,0.00017,8.71895]
[1777673837286,21.63,78310.53,165.2,0.89691,0.00017,8.71743]
[1777673843159,21.64,78311.96,165.2,0.89712,0.00017,8.70439]
[1777673848194,21.64,78313.4,165.2,0.89734,0.00017,8.69102]
[1777673853229,21.64,78313.41,165.2,0.89737,0.00017,8.68704]
[1777673855378,21.64,78313.32,165.2,0.89735,0.00017,8.68832]
[1777673855438,21.64,78321.91,165.2,0.8988,0.00017,8.59986]
[1777673856250,21.64,78325.59,165.2,0.89941,0.00017,8.56241]
[1777673861285,21.65,78325.43,165.2,0.89934,0.00017,8.56666]
[1777673867327,21.65,78325.53,165.2,0.89931,0.00017,8.56866]
[1777673872361,21.66,78325.98,165.2,0.89935,0.00017,8.56648]
[1777673878140,21.66,78325.97,165.2,0.89931,0.00017,8.56853]
[1777673877396,21.66,78324.19,165.2,0.89901,0.00017,8.58734]
[1777673879853,21.66,78324.22,165.2,0.89901,0.00017,8.58748]
[1777673879863,21.66,78324.22,165.2,0.89901,0.00017,8.58748]
[1777673883849,21.66,78322.23,165.2,0.89864,0.00017,8.60975]
[1777673887467,21.67,78320.66,165.2,0.89834,0.00017,8.62801]
[1777673892229,21.67,78319.45,165.2,0.89812,0.00017,8.64169]
[1777673898776,21.67,78319.73,165.2,0.89813,0.00017,8.64142]
[1777673904592,21.68,78320.03,165.2,0.89813,0.00017,8.64105]
[1777673906606,21.68,78321.81,165.2,0.89842,0.00017,8.62346]
[1777673909626,21.68,78323.37,165.2,0.89866,0.00017,8.60859]
[1777673914662,21.68,78322.76,165.2,0.89858,0.00017,8.61149]
[1777673915669,21.68,78320.73,165.2,0.89823,0.00017,8.63284]
[1777673920704,21.69,78320.62,165.2,0.89818,0.00017,8.63596]
[1777673925739,21.69,78319.34,165.2,0.89793,0.00017,8.65106]
[1777673930774,21.69,78319.49,165.2,0.89795,0.00017,8.65023]
[1777673933906,21.69,78319.75,165.2,0.898,0.00017,8.64697]
[1777673939837,21.69,78319.5,165.2,0.89798,0.00017,8.64828]
[1777673944872,21.69,78319.59,165.2,0.89801,0.00017,8.6465]
[1777673947815,21.69,78319.75,165.2,0.89804,0.00017,8.64452]
[1777673947893,21.69,78328.62,165.2,0.89953,0.00017,8.55303]
[1777673949907,21.69,78330.43,165.2,0.89984,0.00017,8.53441]
[1777673954942,21.69,78331.44,165.2,0.90001,0.00017,8.52399]
[1777673959977,21.69,78331.84,165.2,0.90007,0.00017,8.5199]
[1777673966020,21.69,78331.37,165.2,0.89999,0.00017,8.52479]
[1777673970584,21.69,78331.72,165.2,0.90005,0.00017,8.52133]
[1777673971056,21.69,78330.36,165.2,0.89988,0.00017,8.52978]
[1777673976092,21.69,78329.28,165.2,0.8997,0.00017,8.54088]
[1777673979113,21.69,78330.84,165.2,0.89996,0.00017,8.52491]
[1777673980139,21.69,78330.84,165.2,0.89996,0.00017,8.52491]
[1777673980239,21.69,78336.76,165.2,0.90094,0.00017,8.46427]
[1777673980777,21.69,78336.76,165.2,0.90094,0.00017,8.46427]
[1777673980849,21.69,78336.76,165.2,0.90094,0.00017,8.46427]
[1777673980894,21.69,78336.76,165.2,0.90094,0.00017,8.46427]
[1777673981322,21.69,78348.14,165.2,0.90281,0.00016,8.34824]
[1777673982113,21.69,78348.14,165.2,0.90281,0.00016,8.34824]
[1777673982133,21.69,78354.34,165.2,0.90382,0.00016,8.28491]
[1777673982400,21.69,78354.34,165.2,0.90382,0.00016,8.28491]
[1777673983141,21.69,78358.6,165.2,0.90451,0.00016,8.24149]
[1777673984974,21.69,78359.44,165.2,0.90465,0.00016,8.23282]
[1777673988177,21.68,78357.79,165.2,0.90439,0.00016,8.2489]
[1777673993211,21.69,78358.36,165.2,0.90445,0.00016,8.24541]
[1777673998246,21.69,78358.96,165.2,0.90451,0.00016,8.24165]
[1777674001267,21.69,78360.66,165.2,0.90476,0.00016,8.22589]
[1777674006303,21.7,78360.88,165.2,0.90476,0.00016,8.22617]
[1777674009559,21.7,78360.78,165.2,0.90472,0.00016,8.22871]
[1777674010331,21.7,78375.27,165.2,0.90702,0.00016,8.08326]
[1777674011338,21.7,78375.62,165.2,0.90706,0.00016,8.0805]
[1777674013352,21.7,78379.54,165.2,0.90766,0.00016,8.04205]
[1777674013636,21.7,78379.54,165.2,0.90766,0.00016,8.04205]
[1777674020267,21.71,78381.21,165.2,0.9079,0.00016,8.02692]
[1777674020352,21.71,78381.21,165.2,0.9079,0.00016,8.02692]
[1777674020404,21.71,78381.65,165.2,0.90796,0.00016,8.02295]
[1777674021204,21.71,78381.65,165.2,0.90796,0.00016,8.02295]
[1777674021292,21.71,78391.7,165.2,0.90952,0.00015,7.92309]
[1777674021412,21.71,78396.35,165.2,0.91024,0.00015,7.8769]
[1777674026448,21.71,78394.87,165.2,0.91,0.00015,7.89215]
[1777674031483,21.71,78393.17,165.2,0.90976,0.00015,7.90585]
[1777674033496,21.71,78388.76,165.2,0.90906,0.00016,7.9506]
[1777674034504,21.71,78385.77,165.2,0.90859,0.00016,7.98077]
[1777674036847,21.71,78384.66,165.2,0.90841,0.00016,7.99217]
[1777674037524,21.72,78376.13,165.2,0.90707,0.00016,8.07811]
[1777674042353,21.72,78375.36,165.2,0.90692,0.00016,8.08759]
[1777674043189,21.72,78374.7,165.2,0.90681,0.00016,8.09436]
[1777674046588,21.72,78372.3,165.2,0.90638,0.00016,8.12158]
[1777674051623,21.73,78370.94,165.2,0.90611,0.00016,8.13879]
[1777674052630,21.73,78366.94,165.2,0.90546,0.00016,8.17974]
[1777674055184,21.73,78366.1,165.2,0.90532,0.00016,8.18882]
[1777674056592,21.73,78366.37,165.2,0.90534,0.00016,8.1873]
[1777674061694,21.74,78363.81,165.2,0.90488,0.00016,8.21654]
[1777674066729,21.74,78364.21,165.2,0.9049,0.00016,8.21514]
[1777674071766,21.75,78364.17,165.2,0.90486,0.00016,8.21814]
[1777674076801,21.75,78367.1,165.2,0.90529,0.00016,8.19113]
[1777674077807,21.75,78372.12,165.2,0.90608,0.00016,8.14114]
[1777674078815,21.75,78373.89,165.2,0.90635,0.00016,8.12392]
[1777674081849,21.75,78373.79,165.2,0.90631,0.00016,8.12617]
[1777674087878,21.76,78374.11,165.2,0.9063,0.00016,8.12731]
[1777674089892,21.76,78377.25,165.2,0.90677,0.00016,8.09706]
[1777674090899,21.76,78384.26,165.2,0.90786,0.00016,8.0276]
[1777674092913,21.76,78386.19,165.2,0.90822,0.00016,8.00305]
[1777674093920,21.76,78384.44,165.2,0.90794,0.00016,8.02066]
[1777674098955,21.76,78385.9,165.2,0.90816,0.00016,8.0069]
[1777674103989,21.77,78385.79,165.2,0.90812,0.00016,8.00909]
[1777674106070,21.77,78386.44,165.2,0.90822,0.00016,8.00281]
[1777674106127,21.77,78391.39,165.2,0.90899,0.00015,7.95375]
[1777674107011,21.77,78397.89,165.2,0.90998,0.00015,7.88955]
[1777674109025,21.77,78399.42,165.2,0.91021,0.00015,7.87517]
[1777674109745,21.77,78399.42,165.2,0.91021,0.00015,7.87517]
[1777674115068,21.77,78399.54,165.2,0.91019,0.00015,7.87637]
[1777674117081,21.77,78397.24,165.2,0.90982,0.00015,7.89993]
[1777674117869,21.77,78397.24,165.2,0.90982,0.00015,7.89993]
[1777674120103,21.78,78392.98,165.2,0.90915,0.00015,7.94325]
[1777674121109,21.78,78389.78,165.2,0.90865,0.00016,7.97536]
[1777674126145,21.78,78390.4,165.2,0.9087,0.00016,7.97242]
[1777674127152,21.78,78392.51,165.2,0.90901,0.00015,7.95237]
[1777674132186,21.79,78393.91,165.2,0.90915,0.00015,7.94335]
[1777674137222,21.8,78394.21,165.2,0.90912,0.00015,7.94531]
[1777674137618,21.8,78394.21,165.2,0.90912,0.00015,7.94531]
[1777674143264,21.81,78394.09,165.2,0.90901,0.00015,7.95253]
[1777674143670,21.81,78394.09,165.2,0.90901,0.00015,7.95253]
[1777674149309,21.82,78392.21,165.2,0.90863,0.00015,7.97703]
[1777674154344,21.82,78392.53,165.2,0.90866,0.00015,7.9732]
[1777674157365,21.83,78394.75,165.2,0.90897,0.00015,7.95347]
[1777674162279,21.83,78395.88,165.2,0.90908,0.00015,7.9463]
[1777674167435,21.84,78398.64,165.2,0.90941,0.00015,7.92503]
[1777674170579,21.85,78398.38,165.2,0.90932,0.00015,7.93071]
[1777674171232,21.85,78398.38,165.2,0.90932,0.00015,7.93071]
[1777674175493,21.85,78398.49,165.2,0.90928,0.00015,7.93373]
[1777674176190,21.86,78398.51,165.2,0.90926,0.00015,7.93455]
[1777674181534,21.86,78398.23,165.2,0.90913,0.00015,7.94339]
[1777674186569,21.87,78398.9,165.2,0.90915,0.00015,7.94184]
[1777674188303,21.87,78398.9,165.2,0.90915,0.00015,7.94184]
[1777674191603,21.88,78396.17,165.2,0.90865,0.00015,7.97391]
[1777674193049,21.88,78396.17,165.2,0.90865,0.00015,7.97391]
[1777674193143,21.88,78402.07,165.2,0.90953,0.00015,7.91765]
[1777674193618,21.88,78398.31,165.2,0.90895,0.00015,7.95478]
[1777674194746,21.88,78398.31,165.2,0.90895,0.00015,7.95478]
[1777674194824,21.89,78396.21,165.2,0.90861,0.00015,7.97656]
[1777674200667,21.89,78395.65,165.2,0.9085,0.00015,7.98402]
[1777674205702,21.89,78395.61,165.2,0.90847,0.00015,7.98591]
[1777674210737,21.89,78395.58,165.2,0.90844,0.00015,7.98762]
[1777674211743,21.89,78393.48,165.2,0.90816,0.00016,8.00325]
[1777674212751,21.89,78396.75,165.2,0.90867,0.00015,7.97112]
[1777674216145,21.89,78397.28,165.2,0.90874,0.00015,7.96647]
[1777674216179,21.9,78400.09,165.2,0.90916,0.00015,7.93936]
[1777674217787,21.9,78397.27,165.2,0.90872,0.00015,7.96757]
[1777674222539,21.9,78396.5,165.2,0.90859,0.00015,7.97609]
[1777674228235,21.9,78395.09,165.2,0.90833,0.00015,7.99246]
[1777674228250,21.9,78397.22,165.2,0.90864,0.00015,7.97262]
[1777674234521,21.91,78397.29,165.2,0.9086,0.00015,7.97513]
[1777674234906,21.91,78399.46,165.2,0.90891,0.00015,7.95561]
[1777674240439,21.92,78399.46,165.2,0.90885,0.00015,7.95957]
[1777674242963,21.92,78405.28,165.2,0.90968,0.00015,7.90615]
[1777674243970,21.93,78407.72,165.2,0.91004,0.00015,7.88314]
[1777674249005,21.93,78407.56,165.2,0.90997,0.00015,7.88757]
[1777674254040,21.93,78404.72,165.2,0.9095,0.00015,7.91759]
[1777674256054,21.93,78401.37,165.2,0.90898,0.00015,7.95135]
[1777674258067,21.94,78399.77,165.2,0.9087,0.00015,7.96905]
[1777674258806,21.94,78399.77,165.2,0.9087,0.00015,7.96905]
[1777674264062,21.94,78399.65,165.2,0.90863,0.00015,7.97382]
[1777674268138,21.95,78397.28,165.2,0.90817,0.00015,8.00333]
[1777674272166,21.95,78400.34,165.2,0.90867,0.00015,7.96904]
[1777674275187,21.96,78404.84,165.2,0.90935,0.00015,7.92539]
[1777674277084,21.96,78404.62,165.2,0.90932,0.00015,7.92782]
[1777674282235,21.96,78405.7,165.2,0.90946,0.00015,7.91874]
[1777674287271,21.96,78406.62,165.2,0.90958,0.00015,7.91103]
[1777674289285,21.96,78408.27,165.2,0.90982,0.00015,7.89534]
[1777674294320,21.96,78408.36,165.2,0.90981,0.00015,7.89588]
[1777674300361,21.97,78408.92,165.2,0.90987,0.00015,7.89209]
[1777674302376,21.97,78406.95,165.2,0.90956,0.00015,7.912]
[1777674305581,21.97,78405.98,165.2,0.90941,0.00015,7.92203]
[1777674306271,21.97,78406.05,165.2,0.90941,0.00015,7.92159]
[1777674308419,21.97,78398.26,165.2,0.90821,0.00015,7.99904]
[1777674310433,21.97,78396.64,165.2,0.90795,0.00015,8.01528]
[1777674311531,21.97,78396.64,165.2,0.90795,0.00015,8.01528]
[1777674315468,21.97,78394.12,165.2,0.90755,0.00016,8.04072]
[1777674320503,21.97,78394.23,165.2,0.90756,0.00016,8.03997]
[1777674325538,21.97,78393.88,165.2,0.9075,0.00016,8.04376]
[1777674330572,21.97,78393.15,165.2,0.90739,0.00016,8.05129]
[1777674335608,21.97,78394.72,165.2,0.90768,0.00016,8.0306]
[1777674340643,21.97,78394.62,165.2,0.90766,0.00016,8.03197]
[1777674345678,21.97,78394.77,165.2,0.90768,0.00016,8.03086]
[1777674349904,21.97,78394.81,165.2,0.90768,0.00016,8.03074]
[1777674351183,21.97,78394.81,165.2,0.90768,0.00016,8.03074]
[1777674355748,21.97,78397.37,165.2,0.90812,0.00015,8.00279]
[1777674360783,21.96,78398.42,165.2,0.90835,0.00015,7.98748]
[1777674361790,21.96,78400.63,165.2,0.90871,0.00015,7.96454]
[1777674366825,21.95,78397.87,165.2,0.90837,0.00015,7.98627]
[1777674372473,21.94,78397.83,165.2,0.90844,0.00015,7.98204]
[1777674376895,21.94,78395.52,165.2,0.90812,0.00015,8.00209]
[1777674378547,21.94,78395.52,165.2,0.90812,0.00015,8.00209]
[1777674385958,21.93,78396.65,165.2,0.90837,0.00015,7.98658]
[1777674387972,21.93,78399.68,165.2,0.90885,0.00015,7.95574]
[1777674391046,21.93,78399.66,165.2,0.90886,0.00015,7.95512]
[1777674396835,21.92,78400.23,165.2,0.90907,0.00015,7.93959]
[1777674402070,21.92,78400.26,165.2,0.90915,0.00015,7.93438]
[1777674407105,21.91,78399.55,165.2,0.90907,0.00015,7.93954]
[1777674412140,21.91,78397.53,165.2,0.90878,0.00015,7.95761]
[1777674417175,21.91,78397.38,165.2,0.90879,0.00015,7.95707]
[1777674422210,21.9,78397.09,165.2,0.90878,0.00015,7.95783]
[1777674428252,21.9,78395.01,165.2,0.9085,0.00015,7.97591]
[1777674433287,21.9,78394.86,165.2,0.90851,0.00015,7.97479]
[1777674438322,21.89,78394.64,165.2,0.90851,0.00015,7.97475]
[1777674444364,21.89,78394.78,165.2,0.90858,0.00015,7.97078]
[1777674449399,21.89,78394.78,165.2,0.90861,0.00015,7.96871]
[1777674454433,21.88,78395.07,165.2,0.90874,0.00015,7.95845]
[1777674459469,21.88,78394.75,165.2,0.90872,0.00015,7.9597]
[1777674464504,21.88,78394.93,165.2,0.90878,0.00015,7.95593]
[1777674469539,21.87,78395.21,165.2,0.90885,0.00015,7.95118]
[1777674474574,21.87,78392.26,165.2,0.90842,0.00016,7.97834]
[1777674478602,21.87,78390.65,165.2,0.9082,0.00016,7.99248]
[1777674483637,21.86,78380.34,165.2,0.90663,0.00016,8.09273]
[1777674484644,21.86,78376.5,165.2,0.90603,0.00016,8.13047]
[1777674486657,21.86,78374.81,165.2,0.90578,0.00016,8.14605]
[1777674486972,21.86,78374.81,165.2,0.90578,0.00016,8.14605]
[1777674487665,21.86,78372.89,165.2,0.90549,0.00016,8.1646]
[1777674490284,21.86,78372.93,165.2,0.90552,0.00016,8.1628]
[1777674490686,21.86,78368.04,165.2,0.90474,0.00016,8.21169]
[1777674491232,21.86,78368.04,165.2,0.90474,0.00016,8.21169]
[1777674495614,21.86,78367.39,165.2,0.90465,0.00016,8.21742]
[1777674498800,21.85,78362.14,165.2,0.90382,0.00016,8.26946]
[1777674499749,21.85,78357.42,165.2,0.90306,0.00016,8.31679]
[1777674502770,21.85,78355.41,165.2,0.90274,0.00016,8.33676]
[1777674503106,21.85,78355.41,165.2,0.90274,0.00016,8.33676]
[1777674504784,21.85,78363.54,165.2,0.90406,0.00016,8.25417]
[1777674505792,21.85,78360.71,165.2,0.90361,0.00016,8.28248]
[1777674510826,21.85,78360.05,165.2,0.90352,0.00016,8.28797]
[1777674515427,21.85,78360.73,165.2,0.90369,0.00016,8.27543]
[1777674520896,21.85,78360.33,165.2,0.90359,0.00016,8.28147]
[1777674521902,21.85,78358.13,165.2,0.90324,0.00016,8.30347]
[1777674526940,21.85,78357.14,165.2,0.9031,0.00016,8.31242]
[1777674532983,21.85,78355.43,165.2,0.90282,0.00016,8.32972]
[1777674534997,21.85,78353.44,165.2,0.9025,0.00016,8.3494]
[1777674539028,21.85,78349.66,165.2,0.9019,0.00016,8.38673]
[1777674543896,21.85,78348.29,165.2,0.90169,0.00016,8.39973]
[1777674545765,21.85,78348.22,165.2,0.90169,0.00016,8.39985]
[1777674545801,21.85,78348.22,165.2,0.90169,0.00016,8.39985]
[1777674545819,21.85,78348.08,165.2,0.90168,0.00016,8.40067]
[1777674546078,21.85,78345.79,165.2,0.9013,0.00016,8.4239]
[1777674547085,21.85,78343.24,165.2,0.90089,0.00016,8.44946]
[1777674550107,21.84,78339.39,165.2,0.90027,0.00017,8.48744]
[1777674552121,21.84,78337.41,165.2,0.89996,0.00017,8.50668]
[1777674557157,21.84,78338.49,165.2,0.90017,0.00017,8.4938]
[1777674563199,21.84,78339.87,165.2,0.90038,0.00017,8.48067]
[1777674568795,21.84,78340.11,165.2,0.90044,0.00017,8.47705]
[1777674569242,21.84,78337.87,165.2,0.90008,0.00017,8.49896]
[1777674574278,21.83,78337.35,165.2,0.90009,0.00017,8.49633]
[1777674578306,21.83,78335.56,165.2,0.89982,0.00017,8.51264]
[1777674583341,21.83,78334.11,165.2,0.89962,0.00017,8.52474]
[1777674588609,21.82,78333.77,165.2,0.8996,0.00017,8.52649]
[1777674590390,21.82,78338.03,165.2,0.90034,0.00017,8.48069]
[1777674592403,21.82,78339.86,165.2,0.90066,0.00017,8.46092]
[1777674593411,21.82,78345.19,165.2,0.90155,0.00016,8.4062]
[1777674598446,21.81,78346.19,165.2,0.90175,0.00016,8.39344]
[1777674603481,21.81,78345.53,165.2,0.90168,0.00016,8.39825]
[1777674608516,21.81,78345.58,165.2,0.90166,0.00016,8.39901]
[1777674614557,21.81,78345.58,165.2,0.90164,0.00016,8.40051]
[1777674617579,21.82,78347.52,165.2,0.90195,0.00016,8.38158]
[1777674622614,21.82,78348.01,165.2,0.902,0.00016,8.378]
[1777674627649,21.82,78346.25,165.2,0.90171,0.00016,8.396]
[1777674632684,21.82,78346.25,165.2,0.90177,0.00016,8.39045]
[1777674637719,21.82,78345.57,165.2,0.90169,0.00016,8.39548]
[1777674644768,21.82,78345.6,165.2,0.90169,0.00016,8.39559]
[1777674649803,21.82,78346.42,165.2,0.9018,0.00016,8.38844]
[1777674651818,21.82,78348.07,165.2,0.90206,0.00016,8.37221]
[1777674656853,21.82,78351.29,165.2,0.90258,0.00016,8.34042]
[1777674658867,21.82,78353.74,165.2,0.90298,0.00016,8.31508]
[1777674660880,21.82,78352.21,165.2,0.90274,0.00016,8.33008]
[1777674663902,21.82,78354.61,165.2,0.90314,0.00016,8.30506]
[1777674667931,21.82,78356.56,165.2,0.90347,0.00016,8.28456]
[1777674669945,21.82,78358.12,165.2,0.90373,0.00016,8.26849]
[1777674674980,21.81,78357.94,165.2,0.90371,0.00016,8.26958]
[1777674678001,21.81,78363.36,165.2,0.9046,0.00016,8.21402]
[1777674681023,21.81,78355.33,165.2,0.90333,0.00016,8.2932]
[1777674682030,21.81,78346.76,165.2,0.90194,0.00016,8.3798]
[1777674687065,21.81,78346.8,165.2,0.90197,0.00016,8.37788]
[1777674690088,21.81,78343.13,165.2,0.90138,0.00016,8.41429]
[1777674691095,21.81,78339.46,165.2,0.90084,0.00017,8.44574]
[1777674696130,21.81,78340.5,165.2,0.901,0.00016,8.43569]
[1777674701165,21.81,78339.28,165.2,0.90078,0.00017,8.44912]
[1777674706200,21.81,78338.87,165.2,0.9007,0.00017,8.4541]
[1777674710228,21.81,78334.89,165.2,0.90004,0.00017,8.49462]
[1777674714257,21.81,78333.24,165.2,0.89977,0.00017,8.51166]
[1777674719292,21.81,78332.42,165.2,0.89963,0.00017,8.52009]
[1777674720301,21.81,78332.42,165.2,0.89963,0.00017,8.52009]
[1777674721306,21.81,78334.93,165.2,0.90005,0.00017,8.49445]
[1777674727348,21.81,78334.42,165.2,0.89996,0.00017,8.49967]
[1777674728355,21.81,78332.57,165.2,0.89965,0.00017,8.51853]
[1777674730369,21.81,78330.1,165.2,0.89924,0.00017,8.54366]
[1777674733391,21.81,78338.53,165.2,0.90065,0.00017,8.45732]
[1777674734398,21.81,78340.46,165.2,0.90097,0.00017,8.43772]
[1777674736413,21.81,78342.78,165.2,0.90135,0.00016,8.41432]
[1777674738518,21.81,78343.2,165.2,0.90141,0.00016,8.41019]
[1777674744470,21.81,78344.38,165.2,0.90159,0.00016,8.39926]
[1777674750512,21.81,78344.23,165.2,0.90155,0.00016,8.40197]
[1777674756553,21.81,78344.49,165.2,0.90162,0.00016,8.39517]
[1777674761589,21.82,78344.16,165.2,0.90155,0.00016,8.3998]
[1777674766624,21.81,78343.93,165.2,0.90154,0.00016,8.40035]
[1777674774680,21.82,78343.87,165.2,0.9015,0.00016,8.40281]
[1777674783743,21.82,78342.89,165.2,0.9013,0.00016,8.4152]
[1777674785757,21.82,78342.79,165.2,0.90128,0.00016,8.41671]
[1777674793813,21.82,78342.42,165.2,0.90118,0.00016,8.42238]
[1777674797841,21.83,78344.19,165.2,0.90146,0.00016,8.40519]
[1777674801869,21.83,78339.1,165.2,0.90061,0.00017,8.45778]
[1777674803100,21.83,78339.1,165.2,0.90061,0.00017,8.45778]
[1777674803121,21.83,78334.81,165.2,0.8999,0.00017,8.5016]
[1777674804079,21.83,78334.81,165.2,0.8999,0.00017,8.5016]
[1777674804175,21.83,78332.88,165.2,0.89957,0.00017,8.52134]
[1777674804240,21.83,78332.88,165.2,0.89957,0.00017,8.52134]
[1777674805897,21.83,78325.92,165.2,0.89841,0.00017,8.59251]
[1777674808918,21.83,78328.47,165.2,0.89884,0.00017,8.56612]
[1777674810238,21.83,78328.2,165.2,0.8988,0.00017,8.56881]
[1777674811939,21.83,78326.32,165.2,0.89854,0.00017,8.58234]
[1777674816974,21.83,78327.94,165.2,0.89882,0.00017,8.5653]
[1777674822009,21.83,78327.42,165.2,0.89874,0.00017,8.57018]
[1777674827043,21.82,78327.48,165.2,0.89876,0.00017,8.56913]
[1777674828480,21.82,78327.25,165.2,0.89872,0.00017,8.57139]
[1777674830937,21.82,78326.29,165.2,0.89856,0.00017,8.58104]
[1777674831072,21.82,78323.87,165.2,0.89816,0.00017,8.60572]
[1777674832079,21.82,78318.35,165.2,0.89723,0.00017,8.66222]
[1777674834093,21.82,78320.38,165.2,0.89758,0.00017,8.64091]
[1777674837114,21.82,78318.51,165.2,0.89727,0.00017,8.65958]
[1777674839214,21.82,78316.84,165.2,0.89699,0.00017,8.67634]
[1777674845313,21.82,78315.3,165.2,0.89675,0.00017,8.69119]
[1777674848459,21.82,78315.17,165.2,0.89675,0.00017,8.69123]
[1777674851300,21.82,78316.25,165.2,0.89694,0.00017,8.67936]
[1777674854400,21.82,78316.83,165.2,0.89705,0.00017,8.67289]
[1777674854456,21.82,78321.22,165.2,0.8978,0.00017,8.62756]
[1777674855240,21.82,78324.9,165.2,0.89842,0.00017,8.58966]
[1777674860276,21.81,78324.28,165.2,0.89832,0.00017,8.5955]
[1777674865311,21.81,78326.45,165.2,0.8987,0.00017,8.57273]
[1777674870346,21.81,78325.22,165.2,0.8985,0.00017,8.58489]
[1777674875381,21.81,78325.58,165.2,0.89862,0.00017,8.5751]
[1777674879409,21.81,78323.3,165.2,0.89825,0.00017,8.59809]
[1777674884444,21.81,78323.12,165.2,0.89822,0.00017,8.59935]
[1777674889790,21.81,78323.2,165.2,0.89824,0.00017,8.5981]
[1777674890597,21.81,78323.24,165.2,0.89826,0.00017,8.59747]
[1777674890750,21.81,78320.6,165.2,0.89781,0.00017,8.62456]
[1777674891493,21.81,78312.22,165.2,0.89639,0.00017,8.71059]
[1777674892732,21.81,78312.22,165.2,0.89639,0.00017,8.71059]
[1777674892743,21.81,78308.45,165.2,0.89575,0.00017,8.74919]
[1777674893507,21.81,78306.34,165.2,0.89539,0.00017,8.77064]
[1777674894955,21.81,78306.34,165.2,0.89539,0.00017,8.77064]
[1777674895025,21.81,78305.36,165.2,0.89524,0.00017,8.78002]
[1777674895578,21.81,78305.36,165.2,0.89524,0.00017,8.78002]
[1777674895676,21.81,78299.5,165.2,0.89422,0.00017,8.84065]
[1777674896527,21.81,78296.73,165.2,0.89375,0.00017,8.8689]
[1777674897535,21.81,78295.06,165.2,0.89347,0.00017,8.88573]
[1777674899549,21.8,78289.71,165.2,0.89255,0.00018,8.94027]
[1777674900557,21.8,78288.14,165.2,0.89228,0.00018,8.95601]
[1777674902114,21.8,78288.14,165.2,0.89228,0.00018,8.95601]
[1777674902570,21.8,78285.85,165.2,0.8919,0.00018,8.97865]
[1777674905594,21.8,78282.79,165.2,0.89139,0.00018,9.0086]
[1777674908615,21.79,78281.2,165.2,0.89115,0.00018,9.02315]
[1777674912142,21.79,78278.45,165.2,0.89071,0.00018,9.04907]
[1777674912584,21.79,78278.45,165.2,0.89071,0.00018,9.04907]
[1777674912796,21.79,78278.45,165.2,0.89071,0.00018,9.04907]
[1777674913650,21.79,78272.05,165.2,0.88958,0.00018,9.11532]
[1777674914657,21.79,78270.05,165.2,0.88923,0.00018,9.13554]
[1777674919694,21.78,78267.92,165.2,0.88892,0.00018,9.15372]
[1777674921708,21.78,78265.52,165.2,0.88852,0.00018,9.17722]
[1777674924729,21.77,78262.43,165.2,0.888,0.00018,9.20702]
[1777674925736,21.77,78260.58,165.2,0.88768,0.00018,9.22558]
[1777674926742,21.77,78257.12,165.2,0.88707,0.00018,9.26107]
[1777674931778,21.76,78261.15,165.2,0.88795,0.00018,9.2078]
[1777674935806,21.76,78265.19,165.2,0.88875,0.00018,9.16133]
[1777674941849,21.75,78262.46,165.2,0.88836,0.00018,9.18371]
[1777674946885,21.74,78262.57,165.2,0.88846,0.00018,9.17798]
[1777674951919,21.73,78262.31,165.2,0.88849,0.00018,9.17622]
[1777674960983,21.72,78260.42,165.2,0.88828,0.00018,9.18811]
[1777674964007,21.71,78263.17,165.2,0.88882,0.00018,9.15645]
[1777674965011,21.71,78264.95,165.2,0.88916,0.00018,9.13686]
[1777674966018,21.71,78266.87,165.2,0.88952,0.00018,9.11583]
[1777674967025,21.71,78270.54,165.2,0.89019,0.00018,9.07646]
[1777674968032,21.71,78273.21,165.2,0.89068,0.00018,9.04768]
[1777674969039,21.71,78270.3,165.2,0.89017,0.00018,9.07753]
[1777674972059,21.7,78272.52,165.2,0.89061,0.00018,9.052]
[1777674977095,21.7,78271.97,165.2,0.89057,0.00018,9.05429]
[1777674983137,21.69,78272.07,165.2,0.89065,0.00018,9.04924]
[1777674987165,21.69,78269.19,165.2,0.89018,0.00018,9.07695]
[1777674989179,21.69,78271.14,165.2,0.89055,0.00018,9.05512]
[1777674994214,21.68,78271.39,165.2,0.89071,0.00018,9.04365]
[1777674995221,21.68,78269.39,165.2,0.89036,0.00018,9.06403]
[1777674997235,21.68,78265.88,165.2,0.88975,0.00018,9.0996]
[1777675000256,21.67,78267.9,165.2,0.89015,0.00018,9.07616]
[1777675005291,21.67,78267.52,165.2,0.89014,0.00018,9.07664]
[1777675012341,21.66,78267.52,165.2,0.89023,0.00018,9.07157]
[1777675017376,21.65,78266.55,165.2,0.89012,0.00018,9.07809]
[1777675023251,21.65,78266.62,165.2,0.89018,0.00018,9.07434]
[1777675023310,21.65,78264.83,165.2,0.88989,0.00018,9.09166]
[1777675026441,21.64,78261.45,165.2,0.88932,0.00018,9.12492]
[1777675031477,21.64,78260.59,165.2,0.88923,0.00018,9.12986]
[1777675036511,21.63,78260.42,165.2,0.88927,0.00018,9.12748]
[1777675041545,21.62,78260.76,165.2,0.8894,0.00018,9.11975]
[1777675046581,21.62,78260.57,165.2,0.88944,0.00018,9.11775]
[1777675053630,21.61,78260.08,165.2,0.8895,0.00018,9.11179]
[1777675058665,21.6,78260.04,165.2,0.88955,0.00018,9.10842]
[1777675060678,21.6,78258.29,165.2,0.88926,0.00018,9.12543]
[1777675065714,21.59,78258.18,165.2,0.88931,0.00018,9.12278]
[1777675070750,21.59,78258.87,165.2,0.8895,0.00018,9.11169]
[1777675073774,21.58,78256.47,165.2,0.8891,0.00018,9.13484]
[1777675074781,21.58,78252.59,165.2,0.88841,0.00018,9.17519]
[1777675080825,21.57,78254.74,165.2,0.88888,0.00018,9.14753]
[1777675085860,21.57,78254.19,165.2,0.88885,0.00018,9.14933]
[1777675088888,21.56,78252.49,165.2,0.88858,0.00018,9.16493]
[1777675090745,21.56,78252.52,165.2,0.8886,0.00018,9.16381]
[1777675091574,21.56,78252.42,165.2,0.8886,0.00018,9.16404]
[1777675091909,21.56,78251.57,165.2,0.88846,0.00018,9.17223]
[1777675096944,21.55,78251.41,165.2,0.8885,0.00018,9.16975]
[1777675101979,21.55,78250.39,165.2,0.88838,0.00018,9.17637]
[1777675107015,21.54,78250.37,165.2,0.88845,0.00018,9.17235]
[1777675108022,21.54,78252.61,165.2,0.88887,0.00018,9.14772]
[1777675114064,21.53,78250.58,165.2,0.88866,0.00018,9.15799]
[1777675117085,21.53,78248.45,165.2,0.88831,0.00018,9.17819]
[1777675122120,21.52,78247.29,165.2,0.88817,0.00018,9.18632]
[1777675127154,21.51,78246.64,165.2,0.88812,0.00018,9.18905]
[1777675132189,21.51,78246.57,165.2,0.88818,0.00018,9.18563]
[1777675138232,21.5,78247.14,165.2,0.88837,0.00018,9.17457]
[1777675139238,21.5,78250.48,165.2,0.88899,0.00018,9.13822]
[1777675144274,21.49,78251.62,165.2,0.88926,0.00018,9.12237]
[1777675145281,21.49,78249.96,165.2,0.88897,0.00018,9.1393]
[1777675146288,21.49,78251.98,165.2,0.88935,0.00018,9.11706]
[1777675149593,21.48,78252.54,165.2,0.88949,0.00018,9.10897]
[1777675150316,21.48,78253.06,165.2,0.8896,0.00018,9.10274]
[1777675155351,21.48,78253.02,165.2,0.88965,0.00018,9.09973]
[1777675161393,21.47,78253.13,165.2,0.88974,0.00018,9.09451]
[1777675167435,21.47,78252.86,165.2,0.88976,0.00018,9.09338]
[1777675170456,21.46,78250.61,165.2,0.88938,0.00018,9.11532]
[1777675172284,21.46,78249.77,165.2,0.8893,0.00018,9.11792]
[1777675175584,21.46,78249.77,165.2,0.88934,0.00018,9.11512]
[1777675176498,21.46,78252.01,165.2,0.88976,0.00018,9.09059]
[1777675184555,21.45,78250.2,165.2,0.88952,0.00018,9.10469]
[1777675189589,21.44,78249.47,165.2,0.88945,0.00018,9.10907]
[1777675194625,21.44,78249.44,165.2,0.8895,0.00018,9.10605]
[1777675195586,21.44,78249.44,165.2,0.8895,0.00018,9.10605]
[1777675196177,21.43,78249.44,165.2,0.88952,0.00018,9.10473]
[1777675200635,21.43,78249.5,165.2,0.88955,0.00018,9.10277]
[1777675202345,21.43,78249.5,165.2,0.88957,0.00018,9.10147]
[1777675202621,21.43,78249.44,165.2,0.88959,0.00018,9.10082]
[1777675205581,21.43,78249.44,165.2,0.88959,0.00018,9.10082]
[1777675205701,21.43,78249.44,165.2,0.88962,0.00018,9.09888]
[1777675211744,21.42,78249.46,165.2,0.88969,0.00018,9.09483]
[1777675216779,21.41,78250.65,165.2,0.88996,0.00018,9.07894]
[1777675217597,21.41,78250.65,165.2,0.88996,0.00018,9.07894]
[1777675217684,21.41,78250.65,165.2,0.88997,0.00018,9.07833]
[1777675222821,21.41,78250.91,165.2,0.89007,0.00018,9.07253]
[1777675227590,21.41,78251.39,165.2,0.89018,0.00018,9.06562]
[1777675227856,21.4,78254.75,165.2,0.89081,0.00018,9.02867]
[1777675228863,21.4,78258.96,165.2,0.89158,0.00018,8.98337]
[1777675229870,21.4,78261.57,165.2,0.89206,0.00018,8.95518]
[1777675234905,21.4,78260.25,165.2,0.89192,0.00018,8.96133]
[1777675239941,21.4,78259.09,165.2,0.89175,0.00018,8.9714]
[1777675244976,21.39,78257.23,165.2,0.89145,0.00018,8.98894]
[1777675249004,21.39,78253.67,165.2,0.89084,0.00018,9.02495]
[1777675254039,21.38,78252.88,165.2,0.89073,0.00018,9.03099]
[1777675262097,21.38,78253.08,165.2,0.89083,0.00018,9.02512]
[1777675264111,21.38,78250.11,165.2,0.89031,0.00018,9.05585]
[1777675269146,21.37,78248.14,165.2,0.88999,0.00018,9.07431]
[1777675274414,21.37,78246.86,165.2,0.8898,0.00018,9.08583]
[1777675274603,21.37,78246.86,165.2,0.8898,0.00018,9.08583]
[1777675274759,21.37,78246.3,165.2,0.88971,0.00018,9.09072]
[1777675274949,21.37,78246.3,165.2,0.88971,0.00018,9.09072]
[1777675275642,21.37,78246.3,165.2,0.88971,0.00018,9.09072]
[1777675275188,21.37,78233.03,165.2,0.88727,0.00019,9.23285]
[1777675276596,21.37,78233.03,165.2,0.88727,0.00019,9.23285]
[1777675277201,21.37,78232.41,165.2,0.88716,0.00019,9.23887]
[1777675279216,21.37,78230.52,165.2,0.88682,0.00019,9.25861]
[1777675284251,21.36,78228.76,165.2,0.88652,0.00019,9.27595]
[1777675289286,21.36,78229.22,165.2,0.88663,0.00019,9.26939]
[1777675294322,21.36,78228.44,165.2,0.88657,0.00019,9.27054]
[1777675299357,21.36,78228.22,165.2,0.88656,0.00019,9.27135]
[1777675304392,21.35,78228.29,165.2,0.8866,0.00019,9.26907]
[1777675306406,21.35,78230.49,165.2,0.88702,0.00019,9.24481]
[1777675311441,21.35,78229.8,165.2,0.88691,0.00019,9.25091]
[1777675316475,21.35,78228.82,165.2,0.88675,0.00019,9.26012]
[1777675317483,21.35,78227.15,165.2,0.88645,0.00019,9.27781]
[1777675318490,21.35,78225.36,165.2,0.88612,0.00019,9.29678]
[1777675319497,21.35,78222.76,165.2,0.88563,0.00019,9.32447]
[1777675324532,21.34,78221.53,165.2,0.88543,0.00019,9.33591]
[1777675329567,21.34,78222.02,165.2,0.88556,0.00019,9.32884]
[1777675334602,21.34,78220.35,165.2,0.88527,0.00019,9.34519]
[1777675340643,21.34,78220.27,165.2,0.88529,0.00019,9.34399]
[1777675345679,21.33,78220.38,165.2,0.88534,0.00019,9.34117]
[1777675346686,21.33,78225.68,165.2,0.88634,0.00019,9.28369]
[1777675347693,21.33,78228.14,165.2,0.88681,0.00019,9.25697]
[1777675350714,21.33,78230.64,165.2,0.88731,0.00019,9.22804]
[1777675355748,21.32,78232.72,165.2,0.8878,0.00019,9.19685]
[1777675360786,21.32,78234.51,165.2,0.88819,0.00019,9.17458]
[1777675363589,21.32,78234.51,165.2,0.88821,0.00019,9.17343]
[1777675363641,21.32,78234.57,165.2,0.88823,0.00019,9.17221]
[1777675370856,21.31,78235.47,165.2,0.88842,0.00018,9.16103]
[1777675376897,21.31,78234.8,165.2,0.8883,0.00018,9.16774]
[1777675381934,21.31,78232.67,165.2,0.88792,0.00019,9.19014]
[1777675386968,21.31,78233.29,165.2,0.88807,0.00019,9.18131]
[1777675394017,21.3,78232.13,165.2,0.88793,0.00019,9.18943]
[1777675399052,21.3,78230.48,165.2,0.88768,0.00019,9.20407]
[1777675400063,21.3,78226.97,165.2,0.88703,0.00019,9.24124]
[1777675401066,21.29,78229.61,165.2,0.88754,0.00019,9.2121]
[1777675402233,21.29,78229.61,165.2,0.88754,0.00019,9.2121]
[1777675403580,21.29,78229.45,165.2,0.88753,0.00019,9.21252]
[1777675403657,21.29,78230.02,165.2,0.88765,0.00019,9.20574]
[1777675409124,21.29,78230.53,165.2,0.8878,0.00019,9.19706]
[1777675411585,21.29,78229.77,165.2,0.88766,0.00019,9.20462]
[1777675411731,21.29,78229.77,165.2,0.88766,0.00019,9.20462]
[1777675411683,21.28,78230.02,165.2,0.88779,0.00019,9.19498]
[1777675414589,21.28,78230.02,165.2,0.88779,0.00019,9.19498]
[1777675415580,21.28,78229.98,165.2,0.88782,0.00019,9.19352]
[1777675415680,21.28,78227.77,165.2,0.88741,0.00019,9.2167]
[1777675419194,21.28,78230.18,165.2,0.8879,0.00019,9.18875]
[1777675424229,21.27,78229.94,165.2,0.88791,0.00019,9.18823]
[1777675429264,21.27,78229.93,165.2,0.88796,0.00019,9.18525]
[1777675434299,21.26,78228.99,165.2,0.88783,0.00019,9.1923]
[1777675439334,21.26,78229.99,165.2,0.88807,0.00019,9.17844]
[1777675440341,21.26,78231.95,165.2,0.88845,0.00019,9.15672]
[1777675445376,21.25,78232.48,165.2,0.8886,0.00019,9.14762]
[1777675448397,21.25,78234.13,165.2,0.88894,0.00018,9.12822]
[1777675449331,21.25,78234.13,165.2,0.88894,0.00018,9.12822]
[1777675454439,21.24,78235.05,165.2,0.88916,0.00018,9.1152]
[1777675456564,21.24,78235.24,165.2,0.8892,0.00018,9.11265]
[1777675462495,21.24,78234.7,165.2,0.88916,0.00018,9.11492]
[1777675467530,21.23,78235.83,165.2,0.88941,0.00018,9.10026]
[1777675468687,21.23,78235.83,165.2,0.88941,0.00018,9.10026]
[1777675471252,21.23,78235.83,165.2,0.88943,0.00018,9.09928]
[1777675476593,21.23,78233.35,165.2,0.88909,0.00018,9.11679]
[1777675481629,21.22,78233.12,165.2,0.88909,0.00018,9.11663]
[1777675483598,21.22,78233.12,165.2,0.88909,0.00018,9.11663]
[1777675483833,21.22,78233.12,165.2,0.88909,0.00018,9.11663]
[1777675484286,21.22,78232.89,165.2,0.88907,0.00018,9.11805]
[1777675486428,21.22,78233.89,165.2,0.88927,0.00018,9.10621]
[1777675489686,21.21,78229.15,165.2,0.88843,0.00019,9.15522]
[1777675490693,21.21,78224.47,165.2,0.88757,0.00019,9.20517]
[1777675494721,21.21,78251.61,165.2,0.89257,0.00018,8.91267]
[1777675495845,21.21,78251.61,165.2,0.89257,0.00018,8.91267]
[1777675495869,21.21,78263.37,165.2,0.89468,0.00018,8.78697]
[1777675496735,21.21,78264.34,165.2,0.89485,0.00018,8.7766]
[1777675497973,21.21,78264.1,165.2,0.89481,0.00018,8.77911]
[1777675500763,21.21,78255.78,165.2,0.89332,0.00018,8.86764]
[1777675501771,21.21,78250.04,165.2,0.89229,0.00018,8.92882]
[1777675502778,21.21,78246.51,165.2,0.89166,0.00018,8.96637]
[1777675503785,21.21,78242.87,165.2,0.891,0.00018,9.00509]
[1777675505798,21.21,78238.95,165.2,0.89029,0.00018,9.04643]
[1777675510834,21.21,78238.03,165.2,0.89016,0.00018,9.05406]
[1777675515870,21.2,78237.93,165.2,0.89018,0.00018,9.05287]
[1777675520925,21.2,78237.92,165.2,0.89022,0.00018,9.05073]
[1777675524106,21.2,78239.32,165.2,0.8905,0.00018,9.03434]
[1777675524269,21.2,78239.32,165.2,0.8905,0.00018,9.03434]
[1777675529976,21.19,78238.48,165.2,0.89039,0.00018,9.04073]
[1777675533816,21.19,78235.93,165.2,0.89001,0.00018,9.06068]
[1777675534402,21.19,78235.93,165.2,0.89001,0.00018,9.06068]
[1777675534426,21.19,78234.0,165.2,0.88965,0.00018,9.08147]
[1777675540047,21.19,78234.74,165.2,0.88984,0.00018,9.0705]
[1777675542061,21.18,78229.31,165.2,0.88885,0.00019,9.12805]
[1777675545082,21.18,78231.74,165.2,0.88933,0.00019,9.10006]
[1777675550116,21.18,78231.67,165.2,0.88936,0.00019,9.09811]
[1777675555152,21.17,78231.76,165.2,0.88943,0.00018,9.09444]
[1777675560187,21.17,78232.87,165.2,0.88968,0.00018,9.07983]
[1777675565222,21.16,78228.22,165.2,0.88886,0.00019,9.12751]
[1777675570259,21.16,78227.18,165.2,0.88871,0.00019,9.13584]
[1777675575295,21.16,78225.27,165.2,0.88839,0.00019,9.15463]
[1777675580329,21.16,78224.51,165.2,0.88826,0.00019,9.16232]
[1777675583349,21.16,78227.46,165.2,0.88881,0.00019,9.13008]
[1777675588385,21.15,78227.69,165.2,0.88886,0.00019,9.12727]
[1777675594427,21.15,78227.98,165.2,0.88898,0.00019,9.11814]
[1777675599462,21.15,78226.36,165.2,0.88868,0.00019,9.13536]
[1777675605504,21.15,78226.46,165.2,0.88871,0.00019,9.13384]
[1777675606511,21.15,78220.06,165.2,0.88751,0.00019,9.20309]
[1777675607518,21.15,78217.49,165.2,0.88703,0.00019,9.23081]
[1777675612553,21.15,78216.98,165.2,0.88695,0.00019,9.23542]
[1777675617588,21.15,78217.36,165.2,0.88704,0.00019,9.23044]
[1777675622623,21.15,78218.39,165.2,0.88725,0.00019,9.21852]
[1777675629671,21.15,78218.18,165.2,0.88722,0.00019,9.2198]
[1777675635895,21.15,78218.18,165.2,0.88723,0.00019,9.21923]
[1777675641758,21.14,78217.87,165.2,0.88719,0.00019,9.22146]
[1777675646793,21.14,78216.61,165.2,0.88697,0.00019,9.23441]
[1777675651827,21.14,78216.7,165.2,0.88706,0.00019,9.22696]
[1777675656863,21.14,78216.63,165.2,0.88706,0.00019,9.22699]
[1777675661898,21.14,78216.83,165.2,0.88711,0.00019,9.22412]
[1777675666934,21.14,78216.73,165.2,0.8871,0.00019,9.22452]
[1777675670962,21.14,78218.61,165.2,0.88746,0.00019,9.20356]
[1777675675997,21.14,78216.49,165.2,0.88707,0.00019,9.22609]
[1777675677004,21.14,78213.14,165.2,0.88644,0.00019,9.26236]
[1777675678011,21.14,78209.47,165.2,0.88575,0.00019,9.30211]
[1777675683048,21.13,78208.19,165.2,0.88553,0.00019,9.31485]
[1777675688083,21.13,78207.93,165.2,0.8855,0.00019,9.3165]
[1777675693118,21.13,78207.45,165.2,0.88543,0.00019,9.32067]
[1777675698153,21.13,78209.84,165.2,0.8859,0.00019,9.29363]
[1777675703189,21.13,78207.74,165.2,0.88551,0.00019,9.31577]
[1777675708291,21.13,78207.25,165.2,0.88543,0.00019,9.32042]
[1777675709419,21.13,78207.25,165.2,0.88543,0.00019,9.32025]
[1777675709425,21.13,78203.64,165.2,0.88475,0.00019,9.35945]
[1777675710238,21.13,78200.44,165.2,0.88414,0.00019,9.39417]
[1777675712099,21.13,78200.44,165.2,0.88414,0.00019,9.39417]
[1777675722322,21.12,78200.69,165.2,0.88429,0.00019,9.38292]
[1777675728364,21.12,78201.04,165.2,0.88438,0.00019,9.37791]
[1777675733399,21.12,78200.94,165.2,0.88438,0.00019,9.3781]
[1777675738435,21.12,78201.14,165.2,0.88443,0.00019,9.37506]
[1777675743470,21.12,78200.89,165.2,0.8844,0.00019,9.37701]
[1777675745484,21.12,78192.9,165.2,0.88286,0.00019,9.46412]
[1777675746491,21.12,78187.58,165.2,0.88184,0.00019,9.52217]
[1777675748942,21.12,78184.11,165.2,0.88116,0.0002,9.56025]
[1777675752533,21.12,78180.65,165.2,0.88048,0.0002,9.59848]
[1777675753540,21.12,78176.93,165.2,0.87975,0.0002,9.63946]
[1777675754547,21.12,78175.07,165.2,0.87938,0.0002,9.65995]
[1777675756013,21.12,78171.52,165.2,0.87868,0.0002,9.6989]
[1777675756561,21.12,78167.86,165.2,0.87795,0.0002,9.73929]
[1777675757568,21.11,78164.91,165.2,0.87737,0.0002,9.77171]
[1777675760096,21.11,78164.01,165.2,0.87719,0.0002,9.78143]
[1777675760076,21.11,78159.37,165.2,0.87627,0.0002,9.83217]
[1777675760589,21.11,78152.55,165.2,0.87489,0.0002,9.90774]
[1777675762798,21.11,78150.49,165.2,0.87448,0.0002,9.93039]
[1777675765119,21.11,78150.39,165.2,0.87446,0.0002,9.9315]
[1777675765624,21.11,78145.4,165.2,0.87344,0.0002,9.98661]
[1777675766631,21.11,78142.28,165.2,0.87281,0.00021,10.02119]
[1777675768772,21.11,78140.91,165.2,0.87253,0.00021,10.03625]
[1777675769131,21.11,78140.91,165.2,0.87253,0.00021,10.03625]
[1777675769652,21.11,78134.44,165.2,0.8712,0.00021,10.10779]
[1777675774688,21.11,78135.28,165.2,0.87147,0.00021,10.0909]
[1777675776702,21.11,78137.41,165.2,0.87193,0.00021,10.06608]
[1777675777709,21.11,78140.59,165.2,0.87259,0.00021,10.03035]
[1777675778423,21.11,78140.59,165.2,0.87259,0.00021,10.03035]
[1777675778716,21.11,78145.21,165.2,0.87354,0.0002,9.97869]
[1777675779723,21.11,78148.02,165.2,0.87412,0.0002,9.94725]
[1777675784758,21.1,78148.7,165.2,0.87427,0.0002,9.93897]
[1777675789793,21.1,78151.92,165.2,0.87494,0.0002,9.90256]
[1777675791807,21.1,78157.49,165.2,0.87608,0.0002,9.83978]
[1777675795835,21.1,78159.61,165.2,0.87654,0.0002,9.81464]
[1777675800870,21.1,78156.36,165.2,0.87592,0.0002,9.84868]
[1777675802883,21.09,78150.91,165.2,0.87483,0.0002,9.90827]
[1777675803891,21.09,78148.15,165.2,0.87428,0.0002,9.93841]
[1777675808926,21.09,78146.3,165.2,0.87395,0.0002,9.95627]
[1777675812954,21.09,78141.7,165.2,0.87303,0.00021,10.00608]
[1777675817989,21.09,78140.58,165.2,0.87282,0.00021,10.0177]
[1777675823026,21.08,78140.4,165.2,0.8728,0.00021,10.0189]
[1777675828061,21.08,78140.35,165.2,0.8728,0.00021,10.01872]
[1777675830075,21.08,78138.19,165.2,0.87236,0.00021,10.04252]
[1777675831082,21.08,78140.25,165.2,0.87285,0.00021,10.01365]
[1777675836117,21.08,78140.6,165.2,0.87292,0.00021,10.00965]
[1777675841151,21.08,78142.06,165.2,0.87323,0.00021,9.99287]
[1777675843165,21.08,78147.02,165.2,0.87425,0.0002,9.93756]
[1777675845180,21.08,78152.44,165.2,0.87536,0.0002,9.87691]
[1777675850215,21.08,78154.47,165.2,0.8758,0.0002,9.8526]
[1777675856260,21.07,78155.19,165.2,0.87598,0.0002,9.84268]
[1777675861294,21.07,78154.93,165.2,0.87596,0.0002,9.844]
[1777675864315,21.07,78157.27,165.2,0.87645,0.0002,9.8171]
[1777675872371,21.07,78157.38,165.2,0.87651,0.0002,9.81372]
[1777675877405,21.06,78157.82,165.2,0.87662,0.0002,9.80747]
[1777675880632,21.06,78159.76,165.2,0.87703,0.0002,9.78514]
[1777675886469,21.06,78159.49,165.2,0.877,0.0002,9.78663]
[1777675891504,21.06,78161.13,165.2,0.87741,0.0002,9.76144]
[1777675892511,21.06,78158.78,165.2,0.87694,0.0002,9.78726]
[1777675897546,21.06,78158.79,165.2,0.87697,0.0002,9.78581]
[1777675902581,21.05,78161.12,165.2,0.87746,0.0002,9.75866]
[1777675903588,21.05,78163.76,165.2,0.87799,0.0002,9.72919]
[1777675904595,21.05,78165.92,165.2,0.87843,0.0002,9.70509]
[1777675906611,21.05,78168.42,165.2,0.87893,0.0002,9.67711]
[1777675911645,21.05,78168.2,165.2,0.8789,0.0002,9.67893]
[1777675914667,21.05,78165.65,165.2,0.87839,0.0002,9.7068]
[1777675915674,21.05,78162.78,165.2,0.87782,0.0002,9.73848]
[1777675919701,21.05,78161.22,165.2,0.87753,0.0002,9.7549]
[1777675924739,21.04,78161.64,165.2,0.87768,0.0002,9.74639]
[1777675927759,21.04,78164.11,165.2,0.8782,0.0002,9.71727]
[1777675931536,21.04,78163.99,165.2,0.87819,0.0002,9.71798]
[1777675932591,21.04,78163.69,165.2,0.87814,0.0002,9.72111]
[1777675932794,21.04,78166.16,165.2,0.87863,0.0002,9.69356]
[1777675934808,21.04,78169.08,165.2,0.87922,0.0002,9.66087]
[1777675939845,21.04,78169.22,165.2,0.87926,0.0002,9.65854]
[1777675940852,21.04,78173.82,165.2,0.88017,0.0002,9.60769]
[1777675941859,21.04,78177.25,165.2,0.88085,0.0002,9.5697]
[1777675950922,21.04,78177.57,165.2,0.88092,0.0002,9.56608]
[1777675954130,21.04,78177.76,165.2,0.88101,0.0002,9.55826]
[1777675958978,21.04,78179.62,165.2,0.88138,0.0002,9.5377]
[1777675961999,21.04,78181.82,165.2,0.88181,0.0002,9.51352]
[1777675963975,21.04,78181.8,165.2,0.8818,0.0002,9.5138]
[1777675965594,21.04,78183.25,165.2,0.88208,0.0002,9.49795]
[1777675966089,21.04,78183.25,165.2,0.88208,0.0002,9.49795]
[1777675971612,21.04,78181.15,165.2,0.88167,0.0002,9.52153]
[1777675977107,21.04,78180.76,165.2,0.88158,0.0002,9.5262]
[1777675981135,21.04,78178.64,165.2,0.88116,0.0002,9.54982]
[1777675982142,21.04,78173.52,165.2,0.88015,0.0002,9.60637]
[1777675983149,21.04,78170.78,165.2,0.87961,0.0002,9.63659]
[1777675985644,21.04,78169.95,165.2,0.87945,0.0002,9.64555]
[1777675991205,21.04,78171.94,165.2,0.87986,0.0002,9.62246]
[1777675996240,21.04,78172.05,165.2,0.8799,0.0002,9.62037]
[1777675997247,21.03,78170.09,165.2,0.87952,0.0002,9.64184]
[1777676002282,21.03,78170.28,165.2,0.87958,0.0002,9.63852]
[1777676003288,21.03,78172.79,165.2,0.88008,0.0002,9.61052]
[1777676004392,21.03,78172.79,165.2,0.88008,0.0002,9.61052]
[1777676007317,21.03,78176.08,165.2,0.88074,0.0002,9.57342]
[1777676009331,21.03,78174.34,165.2,0.8804,0.0002,9.59231]
[1777676014367,21.03,78177.56,165.2,0.88111,0.0002,9.55024]
[1777676016381,21.03,78179.38,165.2,0.88147,0.0002,9.52997]
[1777676017960,21.03,78179.98,165.2,0.88159,0.0002,9.52327]
[1777676018395,21.03,78181.76,165.2,0.88194,0.0002,9.50359]
[1777676023433,21.03,78182.89,165.2,0.88216,0.0002,9.49097]
[1777676028464,21.03,78182.55,165.2,0.8821,0.0002,9.49465]
[1777676033500,21.03,78182.78,165.2,0.88215,0.0002,9.49201]
[1777676038536,21.03,78182.93,165.2,0.88218,0.0002,9.49022]
[1777676044578,21.03,78183.12,165.2,0.88222,0.0002,9.48803]
[1777676048267,21.03,78183.24,165.2,0.88224,0.0002,9.4867]
[1777676049612,21.03,78185.52,165.2,0.88268,0.00019,9.46164]
[1777676054648,21.03,78185.51,165.2,0.88268,0.00019,9.46197]
[1777676059682,21.03,78184.49,165.2,0.88248,0.0002,9.47334]
[1777676064718,21.03,78179.35,165.2,0.88147,0.0002,9.5301]
[1777676067739,21.03,78168.07,165.2,0.87924,0.0002,9.65453]
[1777676068745,21.03,78162.95,165.2,0.87823,0.0002,9.711]
[1777676069753,21.03,78160.94,165.2,0.87783,0.0002,9.73296]
[1777676070760,21.03,78158.58,165.2,0.87736,0.0002,9.75878]
[1777676075797,21.02,78159.45,165.2,0.87763,0.0002,9.74155]
[1777676079825,21.02,78162.88,165.2,0.87834,0.0002,9.70212]
[1777676084860,21.02,78163.03,165.2,0.8784,0.0002,9.69907]
[1777676089895,21.02,78160.72,165.2,0.87796,0.0002,9.72327]
[1777676095102,21.02,78160.32,165.2,0.8779,0.0002,9.72651]
[1777676095166,21.01,78158.34,165.2,0.87751,0.0002,9.7479]
[1777676095937,21.01,78153.54,165.2,0.87655,0.0002,9.80123]
[1777676098958,21.01,78150.94,165.2,0.87604,0.0002,9.82903]
[1777676104852,21.01,78151.17,165.2,0.87612,0.0002,9.82482]
[1777676105876,21.01,78151.17,165.2,0.87613,0.0002,9.82401]
[1777676111042,21.0,78151.56,165.2,0.87625,0.0002,9.81736]
[1777676112191,21.0,78151.56,165.2,0.87625,0.0002,9.81736]
[1777676113287,21.0,78151.56,165.2,0.87626,0.0002,9.81664]
[1777676113294,21.0,78151.48,165.2,0.87625,0.0002,9.81717]
[1777676114084,21.0,78151.48,165.2,0.87625,0.0002,9.81717]
[1777676120105,21.0,78154.25,165.2,0.87686,0.0002,9.78394]
[1777676125140,21.0,78155.58,165.2,0.87715,0.0002,9.7678]
[1777676130174,21.0,78155.6,165.2,0.87718,0.0002,9.76634]
[1777676132241,20.99,78155.36,165.2,0.87719,0.0002,9.76303]
[1777676138232,20.99,78155.32,165.2,0.87721,0.0002,9.76187]
[1777676139240,20.99,78157.57,165.2,0.87767,0.0002,9.73664]
[1777676142261,20.99,78160.93,165.2,0.87835,0.0002,9.69876]
[1777676147296,20.99,78161.35,165.2,0.87845,0.0002,9.69348]
[1777676148303,20.99,78159.4,165.2,0.87806,0.0002,9.71501]
[1777676151323,20.99,78157.44,165.2,0.87767,0.0002,9.73631]
[1777676156362,20.99,78157.5,165.2,0.8777,0.0002,9.73471]
[1777676161397,20.99,78157.51,165.2,0.87772,0.0002,9.73363]
[1777676167438,20.98,78156.26,165.2,0.87749,0.0002,9.74626]
[1777676172473,20.98,78156.92,165.2,0.87765,0.0002,9.73782]
[1777676177509,20.98,78156.65,165.2,0.87761,0.0002,9.73977]
[1777676182544,20.98,78154.61,165.2,0.87722,0.0002,9.76139]
[1777676187579,20.98,78154.94,165.2,0.87731,0.0002,9.75651]
[1777676192614,20.97,78155.21,165.2,0.87744,0.0002,9.74661]
[1777676197814,20.97,78155.16,165.2,0.87745,0.0002,9.74607]
[1777676198227,20.97,78155.16,165.2,0.87745,0.0002,9.74607]
[1777676199663,20.97,78151.84,165.2,0.87679,0.0002,9.78257]
[1777676204698,20.97,78151.0,165.2,0.87664,0.0002,9.79056]
[1777676210740,20.97,78151.24,165.2,0.87672,0.0002,9.78632]
[1777676211747,20.97,78154.66,165.2,0.87742,0.0002,9.74798]
[1777676212754,20.97,78157.27,165.2,0.87794,0.0002,9.71874]
[1777676217789,20.97,78157.42,165.2,0.87799,0.0002,9.71632]
[1777676219506,20.97,78157.42,165.2,0.87799,0.0002,9.71632]
[1777676219803,20.97,78159.75,165.2,0.87846,0.0002,9.69011]
[1777676224838,20.96,78160.22,165.2,0.87857,0.0002,9.68435]
[1777676228866,20.96,78162.84,165.2,0.8791,0.0002,9.6548]
[1777676232894,20.96,78164.48,165.2,0.87943,0.0002,9.63632]
[1777676238936,20.96,78165.71,165.2,0.87968,0.0002,9.62238]
[1777676241957,20.96,78167.81,165.2,0.8801,0.0002,9.59898]
[1777676249007,20.96,78169.07,165.2,0.88035,0.0002,9.5848]
[1777676254041,20.96,78170.24,165.2,0.88065,0.0002,9.56582]
[1777676256055,20.96,78167.07,165.2,0.88002,0.0002,9.60078]
[1777676262725,20.96,78165.8,165.2,0.87978,0.0002,9.61407]
[1777676268139,20.96,78165.64,165.2,0.87978,0.0002,9.61447]
[1777676271160,20.96,78162.68,165.2,0.8792,0.0002,9.6467]
[1777676276194,20.95,78162.37,165.2,0.87916,0.0002,9.6488]
[1777676281230,20.95,78162.59,165.2,0.87923,0.0002,9.64494]
[1777676286265,20.95,78161.43,165.2,0.87902,0.0002,9.6564]
[1777676290292,20.95,78158.59,165.2,0.87848,0.0002,9.68647]
[1777676294322,20.95,78156.5,165.2,0.87808,0.0002,9.70844]
[1777676299357,20.94,78155.18,165.2,0.87785,0.0002,9.72149]
[1777676300364,20.94,78152.44,165.2,0.8773,0.0002,9.75169]
[1777676306407,20.94,78152.11,165.2,0.87727,0.0002,9.75322]
[1777676311442,20.94,78153.33,165.2,0.87761,0.0002,9.73224]
[1777676315283,20.94,78152.18,165.2,0.87739,0.0002,9.74416]
[1777676320369,20.93,78152.4,165.2,0.87746,0.0002,9.74056]
[1777676320616,20.93,78152.4,165.2,0.87746,0.0002,9.74056]
[1777676326547,20.93,78151.98,165.2,0.87736,0.0002,9.74589]
[1777676328561,20.93,78154.17,165.2,0.87779,0.0002,9.72188]
[1777676333597,20.94,78153.41,165.2,0.87762,0.0002,9.73157]
[1777676335611,20.94,78150.87,165.2,0.8771,0.0002,9.76036]
[1777676338633,20.94,78148.2,165.2,0.87654,0.0002,9.79075]
[1777676343668,20.94,78147.52,165.2,0.87639,0.0002,9.79912]
[1777676345682,20.94,78137.54,165.2,0.87434,0.00021,9.911]
[1777676347696,20.94,78137.43,165.2,0.87431,0.00021,9.91275]
[1777676352732,20.94,78137.22,165.2,0.87427,0.00021,9.91502]
[1777676355753,20.94,78140.26,165.2,0.8749,0.00021,9.88089]
[1777676357767,20.94,78145.76,165.2,0.87601,0.0002,9.81994]
[1777676362801,20.95,78143.86,165.2,0.87557,0.0002,9.84413]
[1777676367837,20.95,78143.56,165.2,0.87547,0.0002,9.8498]
[1777676373879,20.96,78143.77,165.2,0.87551,0.0002,9.84515]
[1777676378914,20.96,78143.84,165.2,0.8755,0.0002,9.84585]
[1777676380928,20.96,78147.45,165.2,0.87623,0.0002,9.80535]
[1777676384956,20.96,78145.49,165.2,0.87586,0.0002,9.82607]
[1777676389991,20.95,78146.3,165.2,0.87605,0.0002,9.81554]
[1777676397040,20.95,78146.72,165.2,0.87617,0.0002,9.80895]
[1777676400956,20.95,78146.84,165.2,0.8762,0.0002,9.80709]
[1777676401535,20.95,78145.84,165.2,0.876,0.0002,9.818]
[1777676401582,20.95,78141.81,165.2,0.87518,0.0002,9.86274]
[1777676402082,20.95,78129.45,165.2,0.87263,0.00021,10.00121]
[1777676403090,20.95,78130.9,165.2,0.87294,0.00021,9.98488]
[1777676404953,20.95,78131.76,165.2,0.87312,0.00021,9.97518]
[1777676410141,20.95,78131.64,165.2,0.8731,0.00021,9.97612]
[1777676415176,20.95,78131.84,165.2,0.87315,0.00021,9.9734]
[1777676420212,20.95,78131.97,165.2,0.87319,0.00021,9.9714]
[1777676425247,20.95,78132.05,165.2,0.87321,0.00021,9.96989]
[1777676430282,20.94,78132.24,165.2,0.87327,0.00021,9.96708]
[1777676435318,20.94,78131.89,165.2,0.87327,0.00021,9.96453]
[1777676440353,20.94,78134.19,165.2,0.87375,0.00021,9.93802]
[1777676445388,20.94,78133.71,165.2,0.87367,0.00021,9.94276]
[1777676449416,20.94,78131.58,165.2,0.87324,0.00021,9.96607]
[1777676454451,20.94,78132.22,165.2,0.87339,0.00021,9.95786]
[1777676459486,20.94,78131.79,165.2,0.87331,0.00021,9.96179]
[1777676461950,20.94,78131.81,165.2,0.87333,0.00021,9.9612]
[1777676462988,20.94,78131.81,165.2,0.87333,0.00021,9.9612]
[1777676468549,20.93,78132.2,165.2,0.87343,0.00021,9.95555]
[1777676473585,20.93,78133.77,165.2,0.87377,0.00021,9.93707]
[1777676478620,20.93,78134.05,165.2,0.87384,0.00021,9.93313]
[1777676481641,20.93,78138.58,165.2,0.87478,0.00021,9.88197]
[1777676486676,20.93,78139.13,165.2,0.8749,0.00021,9.87546]
[1777676488690,20.93,78137.21,165.2,0.87451,0.00021,9.89681]
[1777676489696,20.93,78130.16,165.2,0.87306,0.00021,9.97572]
[1777676490704,20.93,78124.72,165.2,0.87192,0.00021,10.03708]
[1777676491711,20.93,78122.82,165.2,0.87158,0.00021,10.05287]
[1777676494732,20.93,78119.3,165.2,0.87083,0.00021,10.09298]
[1777676496746,20.93,78116.85,165.2,0.87031,0.00021,10.1208]
[1777676499557,20.93,78115.58,165.2,0.87004,0.00021,10.13525]
[1777676499590,20.93,78115.58,165.2,0.87004,0.00021,10.13525]
[1777676499767,20.93,78109.31,165.2,0.86871,0.00021,10.20591]
[1777676500609,20.93,78109.31,165.2,0.86871,0.00021,10.20591]
[1777676500774,20.93,78106.39,165.2,0.86809,0.00021,10.23878]
[1777676501339,20.93,78106.39,165.2,0.86809,0.00021,10.23878]
[1777676501781,20.93,78103.1,165.2,0.86739,0.00021,10.27578]
[1777676506816,20.93,78102.5,165.2,0.86728,0.00021,10.28169]
[1777676511850,20.93,78102.39,165.2,0.86727,0.00021,10.2819]
[1777676514872,20.93,78104.79,165.2,0.8678,0.00021,10.25418]
[1777676517893,20.93,78107.06,165.2,0.86829,0.00021,10.22804]
[1777676522928,20.93,78109.99,165.2,0.86893,0.00021,10.19418]
[1777676525949,20.93,78117.17,165.2,0.87046,0.00021,10.11293]
[1777676527963,20.93,78119.55,165.2,0.87096,0.00021,10.08615]
[1777676535012,20.92,78120.53,165.2,0.87117,0.00021,10.07454]
[1777676541054,20.92,78120.49,165.2,0.87116,0.00021,10.07545]
[1777676546089,20.93,78120.68,165.2,0.87119,0.00021,10.07377]
[1777676551124,20.93,78120.54,165.2,0.87121,0.00021,10.07011]
[1777676553138,20.93,78122.82,165.2,0.87168,0.00021,10.04472]
[1777676558173,20.93,78123.22,165.2,0.87175,0.00021,10.04104]
[1777676565222,20.93,78123.62,165.2,0.87181,0.00021,10.03779]
[1777676568242,20.93,78121.38,165.2,0.87133,0.00021,10.06352]
[1777676575292,20.93,78121.52,165.2,0.87134,0.00021,10.06303]
[1777676577247,20.93,78121.49,165.2,0.87133,0.00021,10.06354]
[1777676577294,20.93,78121.49,165.2,0.87133,0.00021,10.06354]
[1777676577472,20.93,78121.49,165.2,0.87133,0.00021,10.06354]
[1777676577544,20.93,78124.46,165.2,0.87195,0.00021,10.03035]
[1777676578313,20.93,78128.82,165.2,0.87285,0.00021,9.98164]
[1777676583348,20.94,78128.47,165.2,0.87275,0.00021,9.987]
[1777676586371,20.94,78131.58,165.2,0.87339,0.00021,9.95246]
[1777676587378,20.94,78133.57,165.2,0.87381,0.00021,9.92999]
[1777676592413,20.94,78133.54,165.2,0.8738,0.00021,9.93059]
[1777676597448,20.94,78134.46,165.2,0.87396,0.00021,9.92201]
[1777676598454,20.94,78138.54,165.2,0.87479,0.00021,9.87669]
[1777676600469,20.94,78142.86,165.2,0.87566,0.0002,9.82919]
[1777676605504,20.94,78143.85,165.2,0.8759,0.0002,9.81597]
[1777676606616,20.94,78141.73,165.2,0.87548,0.0002,9.83887]
[1777676608525,20.94,78143.63,165.2,0.87588,0.0002,9.81722]
[1777676612553,20.93,78145.74,165.2,0.87639,0.0002,9.78642]
[1777676617588,20.93,78145.7,165.2,0.87641,0.0002,9.78532]
[1777676622623,20.93,78145.86,165.2,0.87648,0.0002,9.78187]
[1777676627658,20.93,78146.12,165.2,0.87655,0.0002,9.77769]
[1777676629672,20.93,78148.63,165.2,0.87707,0.0002,9.7492]
[1777676634708,20.92,78147.4,165.2,0.87684,0.0002,9.76193]
[1777676635715,20.92,78145.64,165.2,0.87648,0.0002,9.78138]
[1777676640750,20.92,78144.26,165.2,0.87622,0.0002,9.7956]
[1777676645786,20.92,78143.86,165.2,0.87617,0.0002,9.79883]
[1777676646793,20.92,78140.98,165.2,0.87558,0.0002,9.8308]
[1777676647800,20.92,78138.65,165.2,0.87511,0.00021,9.85659]
[1777676652835,20.92,78141.13,165.2,0.87564,0.0002,9.8278]
[1777676657870,20.92,78141.37,165.2,0.8757,0.0002,9.82428]
[1777676662905,20.91,78141.38,165.2,0.87573,0.0002,9.82282]
[1777676667940,20.91,78141.4,165.2,0.87575,0.0002,9.82152]
[1777676670961,20.91,78145.74,165.2,0.87664,0.0002,9.77296]
[1777676675996,20.91,78146.07,165.2,0.87682,0.0002,9.76051]
[1777676681031,20.9,78145.94,165.2,0.87686,0.0002,9.75801]
[1777676686066,20.89,78145.97,165.2,0.87694,0.0002,9.75382]
[1777676691101,20.89,78146.24,165.2,0.87706,0.0002,9.74702]
[1777676696136,20.88,78145.64,165.2,0.877,0.0002,9.75002]
[1777676701176,20.88,78144.93,165.2,0.87693,0.0002,9.75429]
[1777676707212,20.87,78144.84,165.2,0.87699,0.0002,9.75091]
[1777676713255,20.86,78144.16,165.2,0.87693,0.0002,9.7542]
[1777676724332,20.85,78143.57,165.2,0.87689,0.0002,9.75607]
[1777676729366,20.85,78143.16,165.2,0.87682,0.0002,9.75971]
[1777676734819,20.85,78143.4,165.2,0.87695,0.0002,9.75054]
[1777676740446,20.85,78143.98,165.2,0.87709,0.0002,9.74286]
[1777676745481,20.85,78142.6,165.2,0.87682,0.0002,9.75754]
[1777676750516,20.85,78143.87,165.2,0.87709,0.0002,9.74247]
[1777676755551,20.85,78144.2,165.2,0.87717,0.0002,9.73803]
[1777676762600,20.84,78143.18,165.2,0.87698,0.0002,9.74844]
[1777676766627,20.84,78141.49,165.2,0.87665,0.0002,9.76669]
[1777676774684,20.84,78140.92,165.2,0.87657,0.0002,9.77122]
[1777676781733,20.84,78141.18,165.2,0.87666,0.0002,9.7663]
[1777676783747,20.84,78138.96,165.2,0.87621,0.0002,9.79058]
[1777676788782,20.83,78139.81,165.2,0.87642,0.0002,9.7793]
[1777676793817,20.83,78140.53,165.2,0.87666,0.0002,9.76381]
[1777676798852,20.83,78140.78,165.2,0.87673,0.0002,9.7596]
[1777676804894,20.83,78140.85,165.2,0.87677,0.0002,9.75727]
[1777676810936,20.82,78141.15,165.2,0.87686,0.0002,9.7523]
[1777676817985,20.82,78141.24,165.2,0.87691,0.0002,9.74986]
[1777676823020,20.82,78144.24,165.2,0.87754,0.0002,9.7153]
[1777676825034,20.82,78151.45,165.2,0.879,0.0002,9.63432]
[1777676826041,20.82,78156.18,165.2,0.87996,0.0002,9.58144]
[1777676831076,20.82,78154.24,165.2,0.87956,0.0002,9.60345]
[1777676832083,20.82,78156.72,165.2,0.88006,0.0002,9.57578]
[1777676839133,20.82,78157.93,165.2,0.88029,0.0002,9.5629]
[1777676851217,20.81,78157.93,165.2,0.88043,0.0002,9.55276]
[1777676853065,20.81,78158.0,165.2,0.88045,0.0002,9.55149]
[1777676853082,20.81,78158.0,165.2,0.88045,0.0002,9.55149]
[1777676855245,20.81,78161.25,165.2,0.88112,0.0002,9.51383]
[1777676860280,20.81,78162.07,165.2,0.88132,0.0002,9.50262]
[1777676864312,20.81,78159.86,165.2,0.88091,0.0002,9.52565]
[1777676876401,20.8,78159.42,165.2,0.88091,0.0002,9.52537]
[1777676879422,20.8,78156.26,165.2,0.8803,0.0002,9.55943]
[1777676884457,20.79,78156.46,165.2,0.88038,0.0002,9.555]
[1777676889492,20.79,78157.02,165.2,0.88053,0.0002,9.54663]
[1777676894527,20.79,78158.02,165.2,0.88077,0.0002,9.53349]
[1777676899562,20.78,78158.02,165.2,0.8808,0.0002,9.53159]
[1777676905604,20.78,78158.13,165.2,0.88086,0.0002,9.52814]
[1777676911646,20.78,78156.52,165.2,0.88064,0.0002,9.53817]
[1777676913660,20.77,78158.72,165.2,0.88109,0.0002,9.51285]
[1777676918695,20.77,78159.59,165.2,0.88129,0.0002,9.50151]
[1777676923730,20.77,78160.39,165.2,0.88148,0.0002,9.49098]
[1777676928765,20.77,78158.51,165.2,0.88113,0.0002,9.51046]
[1777676933800,20.76,78158.22,165.2,0.88111,0.0002,9.51202]
[1777676940472,20.76,78157.77,165.2,0.88104,0.0002,9.51572]
[1777676940849,20.76,78148.72,165.2,0.87924,0.0002,9.61605]
[1777676941856,20.76,78137.98,165.2,0.87706,0.0002,9.7362]
[1777676942863,20.76,78128.02,165.2,0.87502,0.00021,9.84777]
[1777676943870,20.76,78125.18,165.2,0.87444,0.00021,9.87902]
[1777676945082,20.76,78125.18,165.2,0.87444,0.00021,9.87902]
[1777676947921,20.75,78125.19,165.2,0.87449,0.00021,9.87635]
[1777676948906,20.75,78122.67,165.2,0.874,0.00021,9.90313]
[1777676949913,20.75,78119.75,165.2,0.8734,0.00021,9.9353]
[1777676955143,20.75,78119.67,165.2,0.87342,0.00021,9.93439]
[1777676958976,20.74,78122.26,165.2,0.87408,0.00021,9.89859]
[1777676960246,20.74,78122.26,165.2,0.87408,0.00021,9.89859]
[1777676966027,20.73,78122.22,165.2,0.87418,0.00021,9.89283]
[1777676971062,20.72,78122.26,165.2,0.87433,0.00021,9.88225]
[1777676976099,20.71,78122.56,165.2,0.87449,0.00021,9.87368]
[1777676979120,20.71,78124.98,165.2,0.87504,0.00021,9.84377]
[1777676985162,20.7,78125.11,165.2,0.87515,0.00021,9.83745]
[1777676990197,20.69,78125.93,165.2,0.8754,0.00021,9.82397]
[1777676997246,20.68,78126.04,165.2,0.87553,0.00021,9.81686]
[1777677002281,20.68,78126.03,165.2,0.8756,0.00021,9.81269]
[1777677004295,20.67,78127.95,165.2,0.87603,0.00021,9.78926]
[1777677009330,20.67,78129.44,165.2,0.87642,0.00021,9.76826]
[1777677014365,20.66,78130.25,165.2,0.87666,0.00021,9.75496]
[1777677018393,20.65,78134.82,165.2,0.87766,0.00021,9.69997]
[1777677019400,20.65,78138.34,165.2,0.87839,0.0002,9.65946]
[1777677020407,20.65,78140.61,165.2,0.87887,0.0002,9.63315]
[1777677021414,20.65,78142.61,165.2,0.87929,0.0002,9.60993]
[1777677025443,20.65,78145.44,165.2,0.87991,0.0002,9.5756]
[1777677032492,20.64,78145.39,165.2,0.88002,0.0002,9.56651]
[1777677037527,20.64,78145.42,165.2,0.88008,0.0002,9.56368]
[1777677043569,20.63,78145.64,165.2,0.88017,0.0002,9.55835]
[1777677049383,20.63,78145.67,165.2,0.88019,0.0002,9.5571]
[1777677050618,20.63,78152.19,165.2,0.88155,0.0002,9.48152]
[1777677051625,20.63,78156.16,165.2,0.88235,0.0002,9.43635]
[1777677052632,20.63,78159.74,165.2,0.88308,0.0002,9.39567]
[1777677057667,20.62,78162.71,165.2,0.88371,0.0002,9.36009]
[1777677061695,20.62,78165.79,165.2,0.88434,0.0002,9.32389]
[1777677063710,20.62,78164.12,165.2,0.88403,0.0002,9.34176]
[1777677068489,20.62,78164.05,165.2,0.88403,0.0002,9.34165]
[1777677068562,20.62,78164.05,165.2,0.88403,0.0002,9.34165]
[1777677068584,20.61,78165.22,165.2,0.88429,0.0002,9.32717]
[1777677069030,20.61,78165.22,165.2,0.88429,0.0002,9.32717]
[1777677069131,20.61,78169.16,165.2,0.88506,0.0002,9.28308]
[1777677069735,20.61,78169.16,165.2,0.88506,0.0002,9.28308]
[1777677069752,20.61,78179.52,165.2,0.8871,0.00019,9.16705]
[1777677070759,20.61,78180.78,165.2,0.88734,0.00019,9.1528]
[1777677072605,20.61,78180.78,165.2,0.88734,0.00019,9.1528]
[1777677072879,20.61,78181.15,165.2,0.88742,0.00019,9.14848]
[1777677076801,20.61,78179.02,165.2,0.88702,0.00019,9.17132]
[1777677077808,20.61,78164.66,165.2,0.88421,0.0002,9.33155]
[1777677078815,20.61,78160.52,165.2,0.88339,0.0002,9.37775]
[1777677083849,20.61,78162.08,165.2,0.88373,0.0002,9.35887]
[1777677087878,20.61,78164.35,165.2,0.88419,0.0002,9.33246]
[1777677092912,20.6,78165.77,165.2,0.88457,0.0002,9.30845]
[1777677097234,20.6,78165.52,165.2,0.88453,0.0002,9.31075]
[1777677101976,20.6,78161.9,165.2,0.88389,0.0002,9.34722]
[1777677102982,20.6,78157.68,165.2,0.88306,0.0002,9.39402]
[1777677103990,20.59,78161.24,165.2,0.88378,0.0002,9.35342]
[1777677109024,20.59,78160.03,165.2,0.88359,0.0002,9.36421]
[1777677114856,20.59,78159.78,165.2,0.88357,0.0002,9.36491]
[1777677120667,20.59,78159.78,165.2,0.88359,0.0002,9.36391]
[1777677126144,20.58,78160.04,165.2,0.88374,0.0002,9.35545]
[1777677127913,20.58,78160.05,165.2,0.88375,0.0002,9.35461]
[1777677129165,20.57,78162.24,165.2,0.88421,0.0002,9.32859]
[1777677131379,20.57,78162.24,165.2,0.88421,0.0002,9.32859]
[1777677136214,20.57,78159.42,165.2,0.88372,0.0002,9.35643]
[1777677141249,20.56,78159.59,165.2,0.8838,0.0002,9.35171]
[1777677143263,20.56,78157.42,165.2,0.88339,0.0002,9.37515]
[1777677148298,20.56,78156.55,165.2,0.88326,0.0002,9.3823]
[1777677156354,20.55,78156.59,165.2,0.8834,0.0002,9.37186]
[1777677162284,20.55,78155.7,165.2,0.88323,0.0002,9.38134]
[1777677164625,20.55,78154.74,165.2,0.8831,0.0002,9.38891]
[1777677164411,20.54,78152.7,165.2,0.8827,0.0002,9.41137]
[1777677165177,20.54,78152.7,165.2,0.8827,0.0002,9.41137]
[1777677165621,20.54,78146.72,165.2,0.88151,0.0002,9.47827]
[1777677167432,20.54,78144.68,165.2,0.88112,0.0002,9.50003]
[1777677172467,20.54,78150.69,165.2,0.88239,0.0002,9.42891]
[1777677173440,20.54,78150.69,165.2,0.88239,0.0002,9.42891]
[1777677173473,20.54,78155.73,165.2,0.88341,0.0002,9.37156]
[1777677178509,20.53,78155.12,165.2,0.88335,0.0002,9.37463]
[1777677182537,20.52,78153.19,165.2,0.88302,0.0002,9.39337]
[1777677187572,20.52,78152.55,165.2,0.88294,0.0002,9.39765]
[1777677191600,20.52,78150.15,165.2,0.88249,0.0002,9.4229]
[1777677196635,20.51,78148.32,165.2,0.88217,0.0002,9.44103]
[1777677203684,20.51,78148.69,165.2,0.8823,0.0002,9.43341]
[1777677209726,20.5,78148.81,165.2,0.88238,0.0002,9.42926]
[1777677210733,20.5,78150.87,165.2,0.8828,0.0002,9.40554]
[1777677212118,20.5,78150.87,165.2,0.8828,0.0002,9.40554]
[1777677216915,20.5,78149.5,165.2,0.88263,0.0002,9.4127]
[1777677219796,20.49,78152.08,165.2,0.88321,0.0002,9.37997]
[1777677223824,20.49,78149.81,165.2,0.8828,0.0002,9.40291]
[1777677231880,20.48,78147.81,165.2,0.8825,0.0002,9.41993]
[1777677236915,20.47,78147.71,165.2,0.88254,0.0002,9.41755]
[1777677239936,20.47,78145.28,165.2,0.88209,0.0002,9.44294]
[1777677244972,20.47,78143.85,165.2,0.88186,0.0002,9.45545]
[1777677249000,20.46,78150.56,165.2,0.88324,0.0002,9.37785]
[1777677250001,20.46,78150.56,165.2,0.88324,0.0002,9.37785]
[1777677250007,20.46,78153.0,165.2,0.88374,0.0002,9.34996]
[1777677256049,20.46,78152.85,165.2,0.88377,0.0002,9.34799]
[1777677261083,20.45,78153.33,165.2,0.88392,0.0002,9.33946]
[1777677265112,20.45,78149.54,165.2,0.8832,0.0002,9.3799]
[1777677267125,20.45,78145.96,165.2,0.88251,0.0002,9.4191]
[1777677268192,20.45,78145.96,165.2,0.88251,0.0002,9.4191]
[1777677268284,20.45,78143.45,165.2,0.88201,0.0002,9.44684]
[1777677273638,20.44,78143.58,165.2,0.88205,0.0002,9.44493]
[1777677274314,20.44,78142.29,165.2,0.88188,0.0002,9.45167]
[1777677275182,20.44,78135.67,165.2,0.88054,0.0002,9.52637]
[1777677279447,20.44,78135.82,165.2,0.88058,0.0002,9.52413]
[1777677279575,20.44,78135.82,165.2,0.88058,0.0002,9.52413]
[1777677281224,20.44,78132.81,165.2,0.88002,0.0002,9.55564]
[1777677287265,20.43,78132.65,165.2,0.88005,0.0002,9.5538]
[1777677292301,20.43,78133.42,165.2,0.88026,0.0002,9.54197]
[1777677294111,20.42,78133.59,165.2,0.88031,0.0002,9.53942]
[1777677294314,20.42,78131.35,165.2,0.87986,0.00021,9.5643]
[1777677295362,20.42,78131.35,165.2,0.87986,0.00021,9.5643]
[1777677295585,20.42,78131.35,165.2,0.87986,0.00021,9.5643]
[1777677295631,20.42,78126.09,165.2,0.8788,0.00021,9.62298]
[1777677295923,20.42,78126.09,165.2,0.8788,0.00021,9.62298]
[1777677296329,20.42,78119.79,165.2,0.87749,0.00021,9.69492]
[1777677297336,20.42,78116.1,165.2,0.87673,0.00021,9.73666]
[1777677299350,20.42,78116.88,165.2,0.87692,0.00021,9.72654]
[1777677301528,20.42,78120.24,165.2,0.87765,0.00021,9.68625]
[1777677302371,20.42,78124.32,165.2,0.8785,0.00021,9.63964]
[1777677304045,20.41,78123.81,165.2,0.8784,0.00021,9.6449]
[1777677312441,20.41,78123.53,165.2,0.87843,0.00021,9.64307]
[1777677316469,20.4,78121.1,165.2,0.87797,0.00021,9.66885]
[1777677322511,20.4,78121.43,165.2,0.87809,0.00021,9.66186]
[1777677329560,20.39,78120.68,165.2,0.878,0.00021,9.66684]
[1777677334595,20.39,78120.47,165.2,0.87806,0.00021,9.66099]
[1777677339629,20.39,78121.69,165.2,0.87836,0.00021,9.6446]
[1777677344665,20.38,78123.66,165.2,0.87881,0.00021,9.61985]
[1777677353728,20.38,78124.81,165.2,0.87911,0.00021,9.60282]
[1777677354735,20.38,78126.91,165.2,0.87956,0.00021,9.57842]
[1777677356749,20.37,78129.57,165.2,0.88012,0.00021,9.54731]
[1777677361784,20.37,78130.17,165.2,0.88027,0.00021,9.5388]
[1777677367826,20.37,78132.29,165.2,0.88074,0.0002,9.51259]
[1777677370847,20.37,78130.03,165.2,0.88029,0.00021,9.53745]
[1777677374875,20.36,78132.77,165.2,0.88088,0.0002,9.50483]
[1777677380917,20.36,78131.74,165.2,0.8807,0.0002,9.51462]
[1777677387967,20.36,78132.28,165.2,0.88085,0.0002,9.50617]
[1777677397030,20.35,78132.85,165.2,0.88108,0.0002,9.49101]
[1777677401059,20.35,78135.0,165.2,0.88154,0.0002,9.46525]
[1777677403072,20.35,78137.48,165.2,0.88206,0.0002,9.43646]
[1777677408107,20.35,78137.62,165.2,0.88211,0.0002,9.4337]
[1777677420190,20.34,78136.04,165.2,0.88183,0.0002,9.44882]
[1777677425226,20.34,78136.18,165.2,0.88189,0.0002,9.44594]
[1777677431268,20.34,78136.25,165.2,0.88193,0.0002,9.44359]
[1777677436303,20.34,78133.84,165.2,0.88146,0.0002,9.46977]
[1777677441338,20.34,78131.68,165.2,0.88104,0.0002,9.49295]
[1777677443352,20.33,78127.13,165.2,0.88012,0.00021,9.54427]
[1777677448387,20.33,78126.36,165.2,0.88,0.00021,9.55106]
[1777677453422,20.33,78129.62,165.2,0.88076,0.00021,9.50606]
[1777677459463,20.33,78128.42,165.2,0.88055,0.00021,9.51772]
[1777677465506,20.32,78129.97,165.2,0.88091,0.00021,9.49799]
[1777677466513,20.32,78127.54,165.2,0.88041,0.00021,9.52544]
[1777677473562,20.32,78127.66,165.2,0.88048,0.00021,9.52161]
[1777677479603,20.31,78126.67,165.2,0.88032,0.00021,9.53039]
[1777677484639,20.31,78127.3,165.2,0.88049,0.00021,9.5214]
[1777677489673,20.31,78127.58,165.2,0.88057,0.00021,9.51653]
[1777677494709,20.31,78128.37,165.2,0.88077,0.00021,9.50582]
[1777677496796,20.31,78128.37,165.2,0.88077,0.00021,9.50549]
[1777677496901,20.31,78128.37,165.2,0.88077,0.00021,9.50549]
[1777677496960,20.3,78124.29,165.2,0.87994,0.00021,9.55187]
[1777677497732,20.3,78107.18,165.2,0.87637,0.00021,9.748]
[1777677498393,20.3,78107.18,165.2,0.87637,0.00021,9.748]
[1777677498975,20.3,78107.18,165.2,0.87637,0.00021,9.748]
[1777677498996,20.3,78094.02,165.2,0.87358,0.00021,9.89948]
[1777677499745,20.3,78089.94,165.2,0.87272,0.00022,9.9461]
[1777677503042,20.3,78095.25,165.2,0.87389,0.00021,9.88282]
[1777677503774,20.3,78099.31,165.2,0.87477,0.00021,9.83538]
[1777677504780,20.3,78102.13,165.2,0.87538,0.00021,9.80214]
[1777677510824,20.29,78102.74,165.2,0.87556,0.00021,9.79213]
[1777677516866,20.29,78102.71,165.2,0.8756,0.00021,9.78734]
[1777677517873,20.29,78099.86,165.2,0.875,0.00021,9.82032]
[1777677519887,20.29,78095.78,165.2,0.87413,0.00021,9.86751]
[1777677520894,20.29,78093.14,165.2,0.87356,0.00021,9.89801]
[1777677525928,20.29,78093.03,165.2,0.87355,0.00021,9.89892]
[1777677530964,20.29,78093.03,165.2,0.87355,0.00021,9.89856]
[1777677537006,20.29,78093.03,165.2,0.87356,0.00021,9.89813]
[1777677542041,20.29,78092.62,165.2,0.87348,0.00021,9.90251]
[1777677547076,20.29,78092.25,165.2,0.87341,0.00021,9.90643]
[1777677552112,20.29,78092.19,165.2,0.8734,0.00021,9.90668]
[1777677556140,20.29,78088.96,165.2,0.87271,0.00022,9.94367]
[1777677561175,20.29,78088.39,165.2,0.87261,0.00022,9.94947]
[1777677566210,20.29,78088.6,165.2,0.87267,0.00022,9.94623]
[1777677570238,20.29,78090.53,165.2,0.87309,0.00021,9.92325]
[1777677572252,20.29,78083.55,165.2,0.87165,0.00022,9.99806]
[1777677573259,20.29,78081.18,165.2,0.87114,0.00022,10.02531]
[1777677577466,20.28,78081.19,165.2,0.87116,0.00022,10.0244]
[1777677579079,20.28,78081.23,165.2,0.87117,0.00022,10.02369]
[1777677581080,20.28,78081.23,165.2,0.87118,0.00022,10.02321]
[1777677582542,20.28,78081.27,165.2,0.8712,0.00022,10.02228]
[1777677590378,20.28,78081.23,165.2,0.87122,0.00022,10.02088]
[1777677598434,20.28,78080.39,165.2,0.87107,0.00022,10.02915]
[1777677604476,20.28,78079.02,165.2,0.87079,0.00022,10.04404]
[1777677606640,20.28,78078.19,165.2,0.87061,0.00022,10.05351]
[1777677606741,20.27,78077.55,165.2,0.87048,0.00022,10.06056]
[1777677607497,20.27,78075.31,165.2,0.86999,0.00022,10.08659]
[1777677609077,20.27,78075.31,165.2,0.86999,0.00022,10.08659]
[1777677610518,20.27,78073.53,165.2,0.86961,0.00022,10.10668]
[1777677615552,20.27,78073.78,165.2,0.86968,0.00022,10.10293]
[1777677620588,20.27,78073.65,165.2,0.86967,0.00022,10.10368]
[1777677621595,20.27,78070.72,165.2,0.86902,0.00022,10.13764]
[1777677626630,20.27,78071.55,165.2,0.86922,0.00022,10.12711]
[1777677629651,20.27,78073.35,165.2,0.86963,0.00022,10.10561]
[1777677635693,20.27,78074.78,165.2,0.87002,0.00022,10.08227]
[1777677641099,20.27,78074.73,165.2,0.87001,0.00022,10.08273]
[1777677641736,20.27,78081.34,165.2,0.87146,0.00022,10.00528]
[1777677642743,20.27,78087.58,165.2,0.87282,0.00022,9.93274]
[1777677647778,20.27,78087.26,165.2,0.87274,0.00022,9.93682]
[1777677650023,20.27,78087.26,165.2,0.87274,0.00022,9.93682]
[1777677650109,20.27,78088.51,165.2,0.87301,0.00022,9.92244]
[1777677650799,20.27,78091.19,165.2,0.87358,0.00021,9.89147]
[1777677655835,20.27,78091.77,165.2,0.8737,0.00021,9.88527]
[1777677660870,20.27,78091.24,165.2,0.87358,0.00021,9.89187]
[1777677665905,20.27,78090.82,165.2,0.87348,0.00021,9.89707]
[1777677670940,20.27,78088.22,165.2,0.87292,0.00022,9.92747]
[1777677675975,20.27,78087.51,165.2,0.87276,0.00022,9.93565]
[1777677682017,20.27,78087.02,165.2,0.87266,0.00022,9.94126]
[1777677683025,20.27,78089.27,165.2,0.87315,0.00022,9.91518]
[1777677688060,20.27,78087.1,165.2,0.87268,0.00022,9.94044]
[1777677690075,20.27,78085.28,165.2,0.87228,0.00022,9.96152]
[1777677696117,20.27,78085.46,165.2,0.87238,0.00022,9.95372]
[1777677701152,20.27,78084.42,165.2,0.87215,0.00022,9.96597]
[1777677706187,20.27,78085.44,165.2,0.87237,0.00022,9.95433]
[1777677707194,20.27,78087.51,165.2,0.87281,0.00022,9.93039]
[1777677711222,20.27,78089.63,165.2,0.87326,0.00022,9.9062]
[1777677720285,20.27,78089.67,165.2,0.87325,0.00022,9.90677]
[1777677723306,20.27,78087.41,165.2,0.87276,0.00022,9.93326]
[1777677728340,20.27,78088.41,165.2,0.87297,0.00022,9.92196]
[1777677730355,20.27,78093.98,165.2,0.87416,0.00021,9.85766]
[1777677731362,20.27,78096.13,165.2,0.87462,0.00021,9.83297]
[1777677735390,20.27,78099.19,165.2,0.87526,0.00021,9.79844]
[1777677740425,20.28,78100.0,165.2,0.87541,0.00021,9.79031]
[1777677744455,20.28,78098.27,165.2,0.87502,0.00021,9.81115]
[1777677749489,20.28,78098.52,165.2,0.87506,0.00021,9.80919]
[1777677754524,20.28,78097.82,165.2,0.87496,0.00021,9.81231]
[1777677755531,20.28,78096.01,165.2,0.87457,0.00021,9.83339]
[1777677756538,20.28,78091.19,165.2,0.87353,0.00021,9.88926]
[1777677758552,20.28,78088.27,165.2,0.8729,0.00022,9.92313]
[1777677763587,20.28,78088.57,165.2,0.87297,0.00022,9.9197]
[1777677768622,20.28,78090.65,165.2,0.87341,0.00021,9.89564]
[1777677772649,20.28,78092.6,165.2,0.87383,0.00021,9.87331]
[1777677775671,20.28,78094.52,165.2,0.87423,0.00021,9.85139]
[1777677780706,20.28,78093.46,165.2,0.874,0.00021,9.86417]
[1777677786749,20.28,78093.02,165.2,0.87389,0.00021,9.86975]
[1777677792791,20.28,78092.99,165.2,0.87388,0.00021,9.87057]
[1777677797826,20.29,78092.96,165.2,0.87387,0.00021,9.8713]
[1777677802861,20.29,78093.21,165.2,0.87391,0.00021,9.86878]
[1777677809910,20.29,78091.69,165.2,0.87358,0.00021,9.88686]
[1777677811923,20.29,78089.0,165.2,0.87306,0.00022,9.91228]
[1777677821994,20.29,78088.52,165.2,0.87295,0.00022,9.91799]
[1777677827029,20.29,78089.82,165.2,0.87323,0.00022,9.90309]
[1777677828751,20.29,78089.45,165.2,0.87315,0.00022,9.90743]
[1777677829091,20.29,78089.45,165.2,0.87315,0.00022,9.90743]
[1777677829784,20.29,78089.45,165.2,0.87315,0.00022,9.90748]
[1777677837331,20.29,78089.62,165.2,0.87318,0.00022,9.90572]
[1777677843141,20.29,78088.87,165.2,0.87301,0.00022,9.91493]
[1777677850190,20.29,78088.75,165.2,0.87298,0.00022,9.91662]
[1777677855224,20.29,78087.56,165.2,0.87272,0.00022,9.93058]
[1777677859253,20.29,78085.68,165.2,0.87231,0.00022,9.95246]
[1777677862274,20.29,78082.76,165.2,0.87168,0.00022,9.98628]
[1777677869323,20.29,78082.3,165.2,0.87158,0.00022,9.9913]
[1777677872344,20.29,78077.73,165.2,0.87065,0.00022,10.03834]
[1777677877379,20.29,78077.98,165.2,0.87072,0.00022,10.03481]
[1777677880400,20.29,78075.81,165.2,0.87025,0.00022,10.05967]
[1777677886078,20.29,78074.49,165.2,0.86997,0.00022,10.07438]
[1777677889481,20.29,78074.66,165.2,0.87002,0.00022,10.07209]
[1777677890645,20.29,78074.63,165.2,0.87002,0.00022,10.07198]
[1777677890893,20.29,78074.63,165.2,0.87002,0.00022,10.07198]
[1777677890961,20.28,78074.63,165.2,0.87002,0.00022,10.07183]
[1777677893085,20.28,78074.68,165.2,0.87004,0.00022,10.0711]
[1777677894914,20.28,78074.77,165.2,0.87006,0.00022,10.06976]
[1777677899049,20.28,78074.02,165.2,0.86991,0.00022,10.07789]
[1777677899963,20.28,78074.13,165.2,0.86994,0.00022,10.07631]
[1777677904192,20.28,78074.43,165.2,0.87001,0.00022,10.07241]
[1777677909607,20.28,78074.06,165.2,0.86994,0.00022,10.07592]
[1777677914642,20.28,78071.87,165.2,0.86947,0.00022,10.10093]
[1777677918670,20.28,78075.17,165.2,0.8702,0.00022,10.06215]
[1777677919677,20.28,78077.59,165.2,0.87073,0.00022,10.034]
[1777677920684,20.28,78079.36,165.2,0.87112,0.00022,10.01344]
[1777677924299,20.28,78079.36,165.2,0.87112,0.00022,10.01344]
[1777677924712,20.28,78082.55,165.2,0.87181,0.00022,9.9765]
[1777677925719,20.28,78084.52,165.2,0.87224,0.00022,9.95372]
[1777677926726,20.28,78088.33,165.2,0.87306,0.00022,9.90967]
[1777677930754,20.28,78086.29,165.2,0.87261,0.00022,9.9339]
[1777677935788,20.28,78087.01,165.2,0.87281,0.00022,9.92023]
[1777677943846,20.28,78087.08,165.2,0.87282,0.00022,9.92016]
[1777677950958,20.28,78086.69,165.2,0.87273,0.00022,9.92495]
[1777677957707,20.28,78087.76,165.2,0.87295,0.00022,9.91302]
[1777677959078,20.28,78087.76,165.2,0.87295,0.00022,9.91313]
[1777677959152,20.28,78087.76,165.2,0.87294,0.00022,9.91324]
[1777677960938,20.28,78087.76,165.2,0.87294,0.00022,9.91324]
[1777677961066,20.28,78087.76,165.2,0.87294,0.00022,9.91324]
[1777677963083,20.28,78087.73,165.2,0.87294,0.00022,9.9137]
[1777677967084,20.28,78087.07,165.2,0.87279,0.00022,9.92152]
[1777677974056,20.28,78087.55,165.2,0.87289,0.00022,9.91621]
[1777677979091,20.29,78087.59,165.2,0.87289,0.00022,9.91589]
[1777677984126,20.29,78087.55,165.2,0.87288,0.00022,9.91643]
[1777677990168,20.29,78085.73,165.2,0.87249,0.00022,9.93757]
[1777677992182,20.29,78084.03,165.2,0.87218,0.00022,9.95142]
[1777677993189,20.29,78086.26,165.2,0.87267,0.00022,9.92555]
[1777677998224,20.29,78086.04,165.2,0.87262,0.00022,9.92807]
[1777678003258,20.28,78084.87,165.2,0.87237,0.00022,9.9415]
[1777678010308,20.28,78085.85,165.2,0.87258,0.00022,9.93001]
[1777678012321,20.28,78088.37,165.2,0.87313,0.00022,9.90082]
[1777678017357,20.29,78088.63,165.2,0.87318,0.00022,9.89797]
[1777678023399,20.29,78089.42,165.2,0.87335,0.00022,9.889]
[1777678029441,20.29,78088.14,165.2,0.87307,0.00022,9.90388]
[1777678033469,20.29,78085.58,165.2,0.87252,0.00022,9.93349]
[1777678034476,20.29,78083.16,165.2,0.872,0.00022,9.96149]
[1777678038505,20.28,78081.33,165.2,0.87161,0.00022,9.98236]
[1777678039759,20.28,78081.29,165.2,0.8716,0.00022,9.98273]
[1777678042975,20.28,78080.83,165.2,0.8715,0.00022,9.98786]
[1777678045554,20.28,78082.94,165.2,0.87197,0.00022,9.963]
[1777678048575,20.28,78085.08,165.2,0.87243,0.00022,9.93802]
[1777678050589,20.28,78087.22,165.2,0.8729,0.00022,9.91319]
[1777678055626,20.28,78086.38,165.2,0.87277,0.00022,9.91717]
[1777678058645,20.28,78088.67,165.2,0.87327,0.00022,9.89068]
[1777678067708,20.28,78088.02,165.2,0.87312,0.00022,9.89849]
[1777678073750,20.28,78087.76,165.2,0.87307,0.00022,9.90159]
[1777678082813,20.28,78087.4,165.2,0.87298,0.00022,9.90599]
[1777678084827,20.28,78084.72,165.2,0.8724,0.00022,9.93709]
[1777678085834,20.28,78071.93,165.2,0.86962,0.00022,10.08551]
[1777678086841,20.28,78070.64,165.2,0.86934,0.00022,10.10028]
[1777678092883,20.28,78070.06,165.2,0.86923,0.00022,10.10571]
[1777678097918,20.28,78070.67,165.2,0.86938,0.00022,10.09771]
[1777678102455,20.28,78073.02,165.2,0.86991,0.00022,10.06976]
[1777678107989,20.28,78072.08,165.2,0.86971,0.00022,10.08032]
[1777678111010,20.28,78069.55,165.2,0.86922,0.00022,10.10367]
[1777678116045,20.28,78071.04,165.2,0.86956,0.00022,10.08577]
[1777678122087,20.28,78069.06,165.2,0.86913,0.00022,10.10827]
[1777678127121,20.28,78069.8,165.2,0.86931,0.00022,10.09916]
[1777678132156,20.28,78069.59,165.2,0.86927,0.00022,10.10113]
[1777678134171,20.27,78067.62,165.2,0.86884,0.00022,10.12387]
[1777678140213,20.27,78066.82,165.2,0.86868,0.00022,10.13241]
[1777678145248,20.27,78066.79,165.2,0.86868,0.00022,10.13206]
[1777678151290,20.27,78066.89,165.2,0.86872,0.00022,10.12996]
[1777678156325,20.27,78067.62,165.2,0.86886,0.00022,10.12258]
[1777678158339,20.27,78065.48,165.2,0.86838,0.00022,10.14796]
[1777678163373,20.27,78065.06,165.2,0.86828,0.00022,10.15345]
[1777678168409,20.27,78063.5,165.2,0.86795,0.00022,10.17067]
[1777678169261,20.27,78063.5,165.2,0.86795,0.00022,10.17067]
[1777678169621,20.27,78061.22,165.2,0.86745,0.00022,10.19704]
[1777678170423,20.27,78058.49,165.2,0.86684,0.00022,10.229]
[1777678171430,20.27,78055.49,165.2,0.86622,0.00022,10.25825]
[1777678176466,20.27,78053.41,165.2,0.86576,0.00022,10.28261]
[1777678177829,20.27,78053.38,165.2,0.86575,0.00022,10.28295]
[1777678178574,20.27,78048.41,165.2,0.86463,0.00023,10.34096]
[1777678179486,20.27,78043.22,165.2,0.86346,0.00023,10.40152]
[1777678184522,20.27,78043.05,165.2,0.86344,0.00023,10.40254]
[1777678187543,20.27,78041.03,165.2,0.86299,0.00023,10.42558]
[1777678188550,20.27,78036.31,165.2,0.86192,0.00023,10.48063]
[1777678189557,20.27,78032.46,165.2,0.86104,0.00023,10.52545]
[1777678191571,20.27,78034.73,165.2,0.86157,0.00023,10.4982]
[1777678192578,20.27,78032.13,165.2,0.86098,0.00023,10.52837]
[1777678194592,20.27,78037.12,165.2,0.86214,0.00023,10.46926]
[1777678199626,20.26,78038.77,165.2,0.86254,0.00023,10.44868]
[1777678204662,20.26,78038.74,165.2,0.86256,0.00023,10.44768]
[1777678209697,20.26,78041.03,165.2,0.86314,0.00023,10.41765]
[1777678213728,20.25,78044.13,165.2,0.8639,0.00023,10.37887]
[1777678218767,20.25,78045.03,165.2,0.86415,0.00023,10.3655]
[1777678219773,20.25,78042.8,165.2,0.86366,0.00023,10.39102]
[1777678225816,20.24,78042.7,165.2,0.86371,0.00023,10.38848]
[1777678231858,20.23,78042.33,165.2,0.86377,0.00023,10.3827]
[1777678236893,20.23,78043.0,165.2,0.86402,0.00023,10.36949]
[1777678240921,20.22,78045.19,165.2,0.8646,0.00023,10.33956]
[1777678247971,20.21,78042.96,165.2,0.86423,0.00023,10.35849]
[1777678254496,20.2,78042.38,165.2,0.86418,0.00023,10.36099]
[1777678261062,20.18,78042.45,165.2,0.86438,0.00023,10.35052]
[1777678263076,20.18,78048.74,165.2,0.86583,0.00023,10.27549]
[1777678264083,20.18,78052.74,165.2,0.86673,0.00022,10.22845]
[1777678268110,20.18,78055.81,165.2,0.86742,0.00022,10.1923]
[1777678272139,20.18,78058.17,165.2,0.86795,0.00022,10.16481]
[1777678275161,20.18,78060.29,165.2,0.86843,0.00022,10.13956]
[1777678277175,20.18,78062.57,165.2,0.86894,0.00022,10.11245]
[1777678282223,20.18,78063.65,165.2,0.8692,0.00022,10.09895]
[1777678289272,20.18,78061.79,165.2,0.86881,0.00022,10.11968]
[1777678290278,20.18,78058.76,165.2,0.86813,0.00022,10.15498]
[1777678293299,20.18,78060.95,165.2,0.86869,0.00022,10.12297]
[1777678298335,20.17,78061.03,165.2,0.86873,0.00022,10.12121]
[1777678302362,20.17,78058.8,165.2,0.86824,0.00022,10.14669]
[1777678304459,20.17,78058.8,165.2,0.86824,0.00022,10.14669]
[1777678305482,20.17,78059.2,165.2,0.86834,0.00022,10.14151]
[1777678305564,20.17,78059.2,165.2,0.86834,0.00022,10.14151]
[1777678305580,20.17,78059.2,165.2,0.86834,0.00022,10.14134]
[1777678311426,20.17,78057.75,165.2,0.86804,0.00022,10.1575]
[1777678312433,20.17,78055.43,165.2,0.86752,0.00022,10.18434]
[1777678317468,20.17,78054.89,165.2,0.86742,0.00022,10.18956]
[1777678323510,20.17,78056.24,165.2,0.86775,0.00022,10.17247]
[1777678328545,20.17,78056.5,165.2,0.86783,0.00022,10.16844]
[1777678331566,20.16,78058.73,165.2,0.86833,0.00022,10.14173]
[1777678336601,20.16,78056.16,165.2,0.86778,0.00022,10.17103]
[1777678339621,20.16,78051.76,165.2,0.8668,0.00022,10.22196]
[1777678346671,20.16,78051.74,165.2,0.86684,0.00022,10.22025]
[1777678351706,20.16,78050.3,165.2,0.8666,0.00022,10.22981]
[1777678352712,20.16,78046.24,165.2,0.86569,0.00023,10.27714]
[1777678357748,20.15,78047.23,165.2,0.86595,0.00023,10.26356]
[1777678362783,20.15,78043.76,165.2,0.8652,0.00023,10.30262]
[1777678367818,20.15,78043.58,165.2,0.8652,0.00023,10.30282]
[1777678372853,20.15,78043.37,165.2,0.86516,0.00023,10.30449]
[1777678377888,20.15,78042.77,165.2,0.86502,0.00023,10.31208]
[1777678383930,20.15,78042.79,165.2,0.86501,0.00023,10.31226]
[1777678389972,20.15,78042.34,165.2,0.8649,0.00023,10.31813]
[1777678395014,20.15,78042.13,165.2,0.86484,0.00023,10.32123]
[1777678400049,20.15,78042.58,165.2,0.86493,0.00023,10.31668]
[1777678407137,20.15,78043.35,165.2,0.86509,0.00023,10.30817]
[1777678413140,20.15,78042.17,165.2,0.86486,0.00023,10.3177]
[1777678418175,20.15,78044.09,165.2,0.86529,0.00023,10.29557]
[1777678420189,20.15,78051.13,165.2,0.86687,0.00022,10.21311]
[1777678421196,20.16,78057.19,165.2,0.86822,0.00022,10.14265]
[1777678424217,20.16,78059.49,165.2,0.86871,0.00022,10.11645]
[1777678426231,20.16,78062.87,165.2,0.86947,0.00022,10.07666]
[1777678435294,20.16,78062.55,165.2,0.86941,0.00022,10.07976]
[1777678439323,20.16,78065.17,165.2,0.87,0.00022,10.0488]
[1777678444358,20.15,78064.72,165.2,0.8699,0.00022,10.05387]
[1777678446372,20.15,78062.57,165.2,0.86943,0.00022,10.07891]
[1777678447379,20.15,78058.85,165.2,0.8686,0.00022,10.12237]
[1777678452414,20.16,78058.7,165.2,0.86854,0.00022,10.12579]
[1777678457449,20.16,78057.83,165.2,0.86831,0.00022,10.13767]
[1777678462483,20.16,78058.15,165.2,0.86835,0.00022,10.13561]
[1777678467520,20.17,78058.27,165.2,0.86834,0.00022,10.13594]
[1777678475576,20.17,78058.23,165.2,0.86834,0.00022,10.1334]
[1777678480611,20.17,78057.21,165.2,0.86808,0.00022,10.14745]
[1777678485646,20.18,78057.28,165.2,0.86806,0.00022,10.14836]
[1777678490681,20.18,78057.59,165.2,0.8681,0.00022,10.14647]
[1777678495716,20.18,78057.92,165.2,0.86814,0.00022,10.1444]
[1777678500751,20.18,78059.65,165.2,0.86849,0.00022,10.12597]
[1777678505785,20.19,78059.29,165.2,0.86837,0.00022,10.13208]
[1777678514849,20.19,78058.75,165.2,0.86819,0.00022,10.14165]
[1777678519884,20.2,78059.51,165.2,0.86832,0.00022,10.13458]
[1777678524919,20.2,78058.86,165.2,0.86815,0.00022,10.14393]
[1777678529954,20.2,78059.04,165.2,0.86815,0.00022,10.14351]
[1777678533982,20.2,78061.12,165.2,0.86865,0.00022,10.11471]
[1777678539017,20.21,78061.09,165.2,0.86861,0.00022,10.1169]
[1777678544052,20.21,78061.0,165.2,0.86856,0.00022,10.11974]
[1777678547073,20.21,78058.92,165.2,0.86808,0.00022,10.14504]
[1777678552108,20.21,78058.7,165.2,0.868,0.00022,10.14914]
[1777678557143,20.22,78058.84,165.2,0.868,0.00022,10.14901]
[1777678562178,20.22,78058.84,165.2,0.86797,0.00022,10.15048]
[1777678566205,20.22,78056.68,165.2,0.86747,0.00022,10.17687]
[1777678571241,20.22,78057.03,165.2,0.86752,0.00022,10.17402]
[1777678576275,20.22,78056.99,165.2,0.86749,0.00022,10.17577]
[1777678583325,20.23,78058.15,165.2,0.86771,0.00022,10.16416]
[1777678587354,20.23,78060.34,165.2,0.86818,0.00022,10.13976]
[1777678592389,20.23,78061.94,165.2,0.86856,0.00022,10.11695]
[1777678598431,20.23,78059.96,165.2,0.86809,0.00022,10.14167]
[1777678603466,20.23,78061.01,165.2,0.86834,0.00022,10.12863]
[1777678608501,20.23,78060.29,165.2,0.8682,0.00022,10.13624]
[1777678619577,20.23,78062.42,165.2,0.8687,0.00022,10.10957]
[1777678625620,20.23,78062.52,165.2,0.86874,0.00022,10.10761]
[1777678633676,20.23,78062.38,165.2,0.86873,0.00022,10.10821]
[1777678638710,20.23,78062.38,165.2,0.86874,0.00022,10.10754]
[1777678640724,20.22,78060.15,165.2,0.86825,0.00022,10.13329]
[1777678646767,20.22,78060.29,165.2,0.8683,0.00022,10.1305]
[1777678649788,20.22,78066.95,165.2,0.86979,0.00022,10.05248]
[1777678650794,20.22,78070.92,165.2,0.87066,0.00022,10.00601]
[1777678653816,20.22,78072.83,165.2,0.87114,0.00022,9.97807]
[1777678657131,20.22,78073.36,165.2,0.87125,0.00022,9.97204]
[1777678657844,20.22,78075.71,165.2,0.87177,0.00022,9.94487]
[1777678659858,20.22,78078.95,165.2,0.87247,0.00022,9.90748]
[1777678663583,20.22,78080.2,165.2,0.87273,0.00022,9.89353]
[1777678663886,20.22,78080.16,165.2,0.87271,0.00022,9.8942]
[1777678669927,20.23,78080.19,165.2,0.8727,0.00022,9.89506]
[1777678672949,20.23,78084.2,165.2,0.87356,0.00022,9.84912]
[1777678676977,20.23,78085.99,165.2,0.87392,0.00022,9.82945]
[1777678682012,20.23,78087.14,165.2,0.87414,0.00022,9.81755]
[1777678684269,20.23,78087.41,165.2,0.87419,0.00022,9.81499]
[1777678684567,20.23,78087.41,165.2,0.87419,0.00022,9.81499]
[1777678684600,20.23,78087.41,165.2,0.87419,0.00022,9.81499]
[1777678685034,20.23,78097.71,165.2,0.87639,0.00021,9.69605]
[1777678685746,20.23,78097.71,165.2,0.87639,0.00021,9.69605]
[1777678686040,20.23,78097.05,165.2,0.87625,0.00021,9.70361]
[1777678687047,20.23,78101.01,165.2,0.87709,0.00021,9.65777]
[1777678688673,20.23,78100.94,165.2,0.87708,0.00021,9.65857]
[1777678689068,20.23,78100.94,165.2,0.87708,0.00021,9.65857]
[1777678690068,20.23,78105.51,165.2,0.87804,0.00021,9.60584]
[1777678692082,20.23,78108.33,165.2,0.87863,0.00021,9.57349]
[1777678695103,20.23,78105.95,165.2,0.87813,0.00021,9.60127]
[1777678696110,20.23,78104.25,165.2,0.87776,0.00021,9.62149]
[1777678701145,20.24,78104.27,165.2,0.87771,0.00021,9.62424]
[1777678702151,20.24,78107.0,165.2,0.87827,0.00021,9.59336]
[1777678707187,20.24,78107.13,165.2,0.87824,0.00021,9.59502]
[1777678712222,20.25,78106.97,165.2,0.87821,0.00021,9.59414]
[1777678720278,20.26,78106.92,165.2,0.87812,0.00021,9.59951]
[1777678722762,20.26,78106.92,165.2,0.87812,0.00021,9.59951]
[1777678723788,20.26,78106.92,165.2,0.87809,0.00021,9.60127]
[1777678730349,20.27,78106.74,165.2,0.87797,0.00021,9.60739]
[1777678742433,20.28,78107.26,165.2,0.87796,0.00021,9.60818]
[1777678747468,20.28,78105.02,165.2,0.87744,0.00021,9.63669]
[1777678753512,20.29,78104.4,165.2,0.87726,0.00021,9.64671]
[1777678763582,20.29,78105.08,165.2,0.87732,0.00021,9.6432]
[1777678768617,20.3,78104.82,165.2,0.87723,0.00021,9.64812]
[1777678774659,20.3,78101.27,165.2,0.8765,0.00021,9.68526]
[1777678779694,20.3,78101.91,165.2,0.87661,0.00021,9.67934]
[1777678786743,20.3,78101.11,165.2,0.87641,0.00021,9.69061]
[1777678788238,20.3,78101.11,165.2,0.87641,0.00021,9.69061]
[1777678793678,20.31,78101.67,165.2,0.87649,0.00021,9.68588]
[1777678794799,20.31,78103.9,165.2,0.87696,0.00021,9.66078]
[1777678798466,20.31,78104.23,165.2,0.87701,0.00021,9.65794]
[1777678798826,20.31,78104.23,165.2,0.87701,0.00021,9.65794]
[1777678798827,20.31,78101.96,165.2,0.87652,0.00021,9.68439]
[1777678800841,20.31,78105.63,165.2,0.87729,0.00021,9.64283]
[1777678801848,20.31,78108.98,165.2,0.87798,0.00021,9.60465]
[1777678802855,20.31,78111.09,165.2,0.87842,0.00021,9.58081]
[1777678807890,20.32,78111.55,165.2,0.87847,0.00021,9.578]
[1777678813932,20.32,78111.63,165.2,0.87843,0.00021,9.58032]
[1777678818970,20.33,78112.82,165.2,0.87862,0.00021,9.57012]
[1777678825014,20.33,78113.35,165.2,0.87866,0.00021,9.5677]
[1777678830049,20.34,78113.64,165.2,0.87866,0.00021,9.56759]
[1777678831056,20.34,78115.84,165.2,0.87917,0.00021,9.53724]
[1777678836091,20.34,78117.11,165.2,0.87937,0.00021,9.52624]
[1777678841150,20.35,78117.65,165.2,0.87942,0.00021,9.52363]
[1777678844171,20.35,78119.97,165.2,0.87986,0.00021,9.49918]
[1777678845065,20.35,78119.97,165.2,0.87986,0.00021,9.49918]
[1777678845179,20.35,78126.43,165.2,0.88119,0.00021,9.42614]
[1777678846186,20.36,78129.29,165.2,0.88176,0.0002,9.39437]
[1777678848376,20.36,78128.78,165.2,0.88164,0.00021,9.40104]
[1777678849207,20.36,78129.58,165.2,0.88178,0.0002,9.39315]
[1777678851221,20.36,78127.41,165.2,0.88133,0.00021,9.41808]
[1777678856256,20.36,78127.47,165.2,0.88136,0.00021,9.41633]
[1777678861291,20.36,78126.86,165.2,0.88126,0.00021,9.42221]
[1777678863305,20.36,78123.57,165.2,0.88058,0.00021,9.45972]
[1777678868340,20.36,78123.08,165.2,0.88046,0.00021,9.46609]
[1777678873375,20.36,78122.21,165.2,0.88027,0.00021,9.47671]
[1777678878410,20.36,78124.34,165.2,0.8807,0.00021,9.45302]
[1777678880424,20.36,78126.44,165.2,0.88113,0.00021,9.42938]
[1777678885459,20.36,78126.35,165.2,0.88109,0.00021,9.43134]
[1777678890494,20.36,78126.2,165.2,0.88105,0.00021,9.434]
[1777678893515,20.36,78124.37,165.2,0.88072,0.00021,9.44959]
[1777678898550,20.36,78124.45,165.2,0.88073,0.00021,9.44916]
[1777678903589,20.36,78124.29,165.2,0.88068,0.00021,9.4515]
[1777678909631,20.37,78124.75,165.2,0.88077,0.00021,9.44688]
[1777678916680,20.37,78124.69,165.2,0.88074,0.00021,9.44835]
[1777678922722,20.37,78123.61,165.2,0.88051,0.00021,9.46136]
[1777678924736,20.37,78126.54,165.2,0.88111,0.00021,9.42816]
[1777678935813,20.37,78126.97,165.2,0.88116,0.00021,9.42496]
[1777678941855,20.37,78124.72,165.2,0.88069,0.00021,9.4515]
[1777678950918,20.37,78124.38,165.2,0.8806,0.00021,9.45636]
[1777678955953,20.37,78124.52,165.2,0.88068,0.00021,9.44952]
[1777678960988,20.38,78126.98,165.2,0.88117,0.00021,9.42209]
[1777678966023,20.38,78126.37,165.2,0.88103,0.00021,9.42981]
[1777678972066,20.38,78126.62,165.2,0.88107,0.00021,9.42787]
[1777678978109,20.38,78127.34,165.2,0.8812,0.00021,9.42071]
[1777678979115,20.38,78131.34,165.2,0.88202,0.0002,9.37493]
[1777678984151,20.38,78132.24,165.2,0.88222,0.0002,9.36392]
[1777678989186,20.38,78133.73,165.2,0.88254,0.0002,9.34634]
[1777678995228,20.38,78134.89,165.2,0.88278,0.0002,9.33275]
[1777678996234,20.38,78137.06,165.2,0.88322,0.0002,9.30808]
[1777678997242,20.38,78139.61,165.2,0.88374,0.0002,9.27916]
[1777679002277,20.38,78139.5,165.2,0.88371,0.0002,9.28075]
[1777679004291,20.38,78136.96,165.2,0.88319,0.0002,9.30972]
[1777679013354,20.38,78136.16,165.2,0.88308,0.0002,9.31345]
[1777679018389,20.38,78136.47,165.2,0.88314,0.0002,9.31031]
[1777679023423,20.38,78136.93,165.2,0.88322,0.0002,9.30552]
[1777679028459,20.38,78136.43,165.2,0.88311,0.0002,9.31163]
[1777679033494,20.38,78135.62,165.2,0.88294,0.0002,9.32115]
[1777679038529,20.38,78132.8,165.2,0.88236,0.0002,9.35345]
[1777679043565,20.38,78130.51,165.2,0.8819,0.0002,9.37946]
[1777679049607,20.38,78129.29,165.2,0.88165,0.0002,9.39311]
[1777679057663,20.38,78129.09,165.2,0.88162,0.00021,9.39491]
[1777679060684,20.38,78131.21,165.2,0.88206,0.0002,9.3705]
[1777679065719,20.38,78130.86,165.2,0.88199,0.0002,9.37411]
[1777679071761,20.38,78129.38,165.2,0.88176,0.0002,9.38447]
[1777679077970,20.38,78129.35,165.2,0.88176,0.0002,9.38469]
[1777679078986,20.38,78129.35,165.2,0.88177,0.0002,9.38404]
[1777679079078,20.38,78129.35,165.2,0.88177,0.0002,9.38404]
[1777679080825,20.38,78120.0,165.2,0.87985,0.00021,9.4902]
[1777679081832,20.38,78112.09,165.2,0.8782,0.00021,9.58071]
[1777679084330,20.38,78110.91,165.2,0.87796,0.00021,9.59403]
[1777679090895,20.37,78109.84,165.2,0.87774,0.00021,9.60587]
[1777679093916,20.37,78106.93,165.2,0.87713,0.00021,9.63895]
[1777679094923,20.37,78104.42,165.2,0.87661,0.00021,9.66759]
[1777679101973,20.37,78105.87,165.2,0.87694,0.00021,9.64943]
[1777679103180,20.37,78105.87,165.2,0.87694,0.00021,9.64943]
[1777679107221,20.37,78107.13,165.2,0.87722,0.00021,9.6343]
[1777679112042,20.37,78111.35,165.2,0.87812,0.00021,9.58523]
[1777679113049,20.37,78115.77,165.2,0.87904,0.00021,9.53461]
[1777679115063,20.37,78118.1,165.2,0.87952,0.00021,9.50806]
[1777679125133,20.37,78115.95,165.2,0.87906,0.00021,9.5335]
[1777679136210,20.37,78115.87,165.2,0.87909,0.00021,9.52961]
[1777679141245,20.37,78116.16,165.2,0.87914,0.00021,9.52697]
[1777679152322,20.38,78118.81,165.2,0.87965,0.00021,9.49868]
[1777679153329,20.38,78123.01,165.2,0.88053,0.00021,9.45048]
[1777679158364,20.38,78123.69,165.2,0.88068,0.00021,9.44192]
[1777679163399,20.37,78125.5,165.2,0.88106,0.00021,9.42065]
[1777679168596,20.37,78125.84,165.2,0.88114,0.00021,9.41648]
[1777679174476,20.37,78127.39,165.2,0.88146,0.00021,9.39853]
[1777679180518,20.37,78128.79,165.2,0.88175,0.00021,9.38265]
[1777679185553,20.37,78130.3,165.2,0.88205,0.0002,9.36572]
[1777679189581,20.37,78128.45,165.2,0.88167,0.00021,9.38704]
[1777679194616,20.37,78132.6,165.2,0.88258,0.0002,9.33431]
[1777679197637,20.38,78134.49,165.2,0.88295,0.0002,9.31326]
[1777679206699,20.38,78133.61,165.2,0.88275,0.0002,9.32467]
[1777679212743,20.38,78133.39,165.2,0.88269,0.0002,9.32796]
[1777679220884,20.38,78136.06,165.2,0.88321,0.0002,9.29872]
[1777679222898,20.38,78138.16,165.2,0.88363,0.0002,9.27526]
[1777679227932,20.38,78133.63,165.2,0.88269,0.0002,9.32773]
[1777679228939,20.38,78131.48,165.2,0.88225,0.0002,9.35231]
[1777679239012,20.38,78131.45,165.2,0.88223,0.0002,9.35372]
[1777679243040,20.39,78133.92,165.2,0.88272,0.0002,9.32608]
[1777679248074,20.39,78135.21,165.2,0.88297,0.0002,9.31226]
[1777679252103,20.39,78133.51,165.2,0.88267,0.0002,9.32641]
[1777679257138,20.39,78133.88,165.2,0.88274,0.0002,9.32292]
[1777679262173,20.39,78134.62,165.2,0.88287,0.0002,9.31526]
[1777679270228,20.39,78135.58,165.2,0.88305,0.0002,9.30566]
[1777679275264,20.39,78134.89,165.2,0.88289,0.0002,9.31429]
[1777679282313,20.39,78134.1,165.2,0.88271,0.0002,9.32428]
[1777679288356,20.4,78134.29,165.2,0.88274,0.0002,9.32288]
[1777679293391,20.4,78134.25,165.2,0.88272,0.0002,9.32397]
[1777679298426,20.4,78134.38,165.2,0.88273,0.0002,9.32313]
[1777679305475,20.4,78134.28,165.2,0.8827,0.0002,9.32526]
[1777679311517,20.4,78134.4,165.2,0.88277,0.0002,9.31885]
[1777679316551,20.4,78134.48,165.2,0.88277,0.0002,9.3186]
[1777679322594,20.4,78133.79,165.2,0.88262,0.0002,9.32719]
[1777679323603,20.4,78136.07,165.2,0.88308,0.0002,9.30144]
[1777679325615,20.4,78138.41,165.2,0.88355,0.0002,9.27525]
[1777679330650,20.4,78139.6,165.2,0.88377,0.0002,9.26278]
[1777679338706,20.4,78146.47,165.2,0.88518,0.0002,9.18379]
[1777679339713,20.4,78149.12,165.2,0.88571,0.0002,9.1536]
[1777679340720,20.4,78154.55,165.2,0.8868,0.0002,9.09216]
[1777679341727,20.4,78162.8,165.2,0.88843,0.0002,8.99925]
[1777679344748,20.4,78160.05,165.2,0.88789,0.0002,9.03016]
[1777679345755,20.4,78155.87,165.2,0.88707,0.0002,9.07713]
[1777679352807,20.4,78155.79,165.2,0.88707,0.0002,9.07694]
[1777679355828,20.4,78144.34,165.2,0.88479,0.0002,9.20555]
[1777679356835,20.4,78143.7,165.2,0.88467,0.0002,9.21239]
[1777679361873,20.4,78143.22,165.2,0.88461,0.0002,9.21569]
[1777679367915,20.39,78144.06,165.2,0.88483,0.0002,9.20357]
[1777679370936,20.39,78146.95,165.2,0.88543,0.0002,9.16958]
[1777679373957,20.39,78142.99,165.2,0.88472,0.0002,9.20734]
[1777679382013,20.38,78143.37,165.2,0.88486,0.0002,9.19937]
[1777679383797,20.38,78143.37,165.2,0.88486,0.0002,9.19937]
[1777679385187,20.38,78143.37,165.2,0.88487,0.0002,9.19851]
[1777679391076,20.38,78143.03,165.2,0.88486,0.0002,9.19938]
[1777679397117,20.37,78143.16,165.2,0.88492,0.0002,9.19554]
[1777679403163,20.37,78143.45,165.2,0.88502,0.0002,9.19002]
[1777679409205,20.37,78143.3,165.2,0.88503,0.0002,9.18961]
[1777679411219,20.36,78145.53,165.2,0.88549,0.0002,9.16369]
[1777679419275,20.36,78143.1,165.2,0.88504,0.0002,9.18882]
[1777679427331,20.36,78143.29,165.2,0.88512,0.0002,9.18423]
[1777679429813,20.36,78143.8,165.2,0.88523,0.0002,9.17816]
[1777679430846,20.36,78143.8,165.2,0.88524,0.0002,9.17759]
[1777679436394,20.35,78143.89,165.2,0.88535,0.0002,9.1691]
[1777679442436,20.35,78143.69,165.2,0.88534,0.0002,9.1697]
[1777679447471,20.35,78143.69,165.2,0.88536,0.0002,9.16835]
[1777679459555,20.35,78143.72,165.2,0.88536,0.0002,9.16855]
[1777679464590,20.35,78145.66,165.2,0.88572,0.0002,9.14837]
[1777679469624,20.36,78147.12,165.2,0.88597,0.0002,9.13429]
[1777679474660,20.36,78147.15,165.2,0.88594,0.0002,9.13606]
[1777679479695,20.36,78147.45,165.2,0.88596,0.0002,9.1348]
[1777679484730,20.37,78146.62,165.2,0.88575,0.0002,9.14635]
[1777679488700,20.37,78146.72,165.2,0.88575,0.0002,9.14651]
[1777679489760,20.37,78146.72,165.2,0.88574,0.0002,9.14694]
[1777679494800,20.37,78146.69,165.2,0.88575,0.0002,9.14415]
[1777679500842,20.38,78146.69,165.2,0.8857,0.0002,9.14686]
[1777679505876,20.38,78147.31,165.2,0.88579,0.0002,9.14211]
[1777679510912,20.38,78146.66,165.2,0.88562,0.0002,9.15171]
[1777679518967,20.39,78147.17,165.2,0.88566,0.0002,9.14956]
[1777679522996,20.39,78152.02,165.2,0.88659,0.0002,9.09664]
[1777679524005,20.39,78153.69,165.2,0.88692,0.0002,9.07835]
[1777679529038,20.4,78154.2,165.2,0.88697,0.0002,9.0753]
[1777679534073,20.4,78154.91,165.2,0.88707,0.0002,9.06969]
[1777679537094,20.4,78157.25,165.2,0.88751,0.0002,9.04468]
[1777679548232,20.4,78157.45,165.2,0.88754,0.0002,9.04287]
[1777679554213,20.41,78156.94,165.2,0.8874,0.0002,9.04891]
[1777679559248,20.41,78157.18,165.2,0.88742,0.0002,9.04754]
[1777679564283,20.42,78157.17,165.2,0.8874,0.0002,9.04887]
[1777679569321,20.42,78157.07,165.2,0.88736,0.0002,9.05108]
[1777679574357,20.42,78157.3,165.2,0.88739,0.0002,9.04945]
[1777679579392,20.42,78154.71,165.2,0.88686,0.0002,9.07945]
[1777679586464,20.42,78154.68,165.2,0.88684,0.0002,9.08064]
[1777679591499,20.42,78154.72,165.2,0.88684,0.0002,9.08074]
[1777679598548,20.42,78154.68,165.2,0.88681,0.0002,9.08193]
[1777679604590,20.43,78158.16,165.2,0.88749,0.0002,9.04337]
[1777679605597,20.43,78162.23,165.2,0.8883,0.0002,8.99778]
[1777679607611,20.43,78164.36,165.2,0.88871,0.0002,8.97427]
[1777679609625,20.43,78166.83,165.2,0.88918,0.0002,8.94716]
[1777679616674,20.43,78166.58,165.2,0.88915,0.0002,8.94672]
[1777679617481,20.43,78166.58,165.2,0.88915,0.0002,8.94672]
[1777679618687,20.43,78171.88,165.2,0.89017,0.00019,8.88824]
[1777679625273,20.43,78171.67,165.2,0.8901,0.00019,8.89203]
[1777679630240,20.44,78172.68,165.2,0.89022,0.00019,8.88544]
[1777679630247,20.44,78172.68,165.2,0.89022,0.00019,8.88544]
[1777679630772,20.44,78173.5,165.2,0.89037,0.00019,8.87684]
[1777679636605,20.44,78174.0,165.2,0.89045,0.00019,8.87183]
[1777679641848,20.45,78174.09,165.2,0.89037,0.00019,8.8767]
[1777679652927,20.46,78173.88,165.2,0.89022,0.00019,8.88542]
[1777679660983,20.47,78173.99,165.2,0.89016,0.00019,8.88876]
[1777679666018,20.47,78173.84,165.2,0.89009,0.00019,8.89325]
[1777679675081,20.48,78173.84,165.2,0.89006,0.00019,8.89249]
[1777679680116,20.49,78173.91,165.2,0.89002,0.00019,8.89447]
[1777679686158,20.49,78176.75,165.2,0.89052,0.00019,8.86616]
[1777679688172,20.49,78178.43,165.2,0.89082,0.00019,8.84866]
[1777679690186,20.49,78173.64,165.2,0.88987,0.00019,8.9032]
[1777679691193,20.5,78171.46,165.2,0.88944,0.00019,8.92803]
[1777679695221,20.5,78145.35,165.2,0.88424,0.0002,9.22269]
[1777679696228,20.5,78141.16,165.2,0.8834,0.0002,9.26938]
[1777679701263,20.49,78148.74,165.2,0.88497,0.0002,9.18151]
[1777679702270,20.49,78150.6,165.2,0.88535,0.0002,9.16009]
[1777679707305,20.49,78150.34,165.2,0.88534,0.0002,9.16077]
[1777679712340,20.49,78151.22,165.2,0.88555,0.0002,9.14872]
[1777679717375,20.48,78151.58,165.2,0.88566,0.0002,9.14262]
[1777679723420,20.48,78151.48,165.2,0.88568,0.0002,9.14136]
[1777679725434,20.48,78149.24,165.2,0.88525,0.0002,9.16578]
[1777679730471,20.47,78149.0,165.2,0.88524,0.0002,9.1664]
[1777679735507,20.47,78148.28,165.2,0.88519,0.0002,9.16675]
[1777679736514,20.47,78150.67,165.2,0.88567,0.0002,9.13945]
[1777679739535,20.47,78154.1,165.2,0.88638,0.0002,9.09981]
[1777679748598,20.46,78156.41,165.2,0.88689,0.0002,9.07088]
[1777679753635,20.46,78156.89,165.2,0.88701,0.0002,9.06384]
[1777679757663,20.46,78160.16,165.2,0.88768,0.0002,9.02584]
[1777679759677,20.46,78162.17,165.2,0.88809,0.0002,9.00282]
[1777679761699,20.46,78167.02,165.2,0.88904,0.0002,8.94813]
[1777679762704,20.46,78169.37,165.2,0.88951,0.00019,8.92173]
[1777679769753,20.46,78169.05,165.2,0.8894,0.0002,8.92776]
[1777679774788,20.47,78167.51,165.2,0.88905,0.0002,8.94759]
[1777679779823,20.47,78167.86,165.2,0.88908,0.0002,8.94616]
[1777679781837,20.47,78170.19,165.2,0.88952,0.00019,8.92114]
[1777679786871,20.48,78176.11,165.2,0.89062,0.00019,8.85783]
[1777679787878,20.48,78178.75,165.2,0.89112,0.00019,8.82899]
[1777679789893,20.48,78178.55,165.2,0.89106,0.00019,8.83255]
[1777679791906,20.48,78180.63,165.2,0.89149,0.00019,8.80505]
[1777679793921,20.48,78182.48,165.2,0.89183,0.00019,8.78593]
[1777679795935,20.48,78184.56,165.2,0.8922,0.00019,8.76433]
[1777679800970,20.49,78185.35,165.2,0.89227,0.00019,8.76022]
[1777679808018,20.5,78184.49,165.2,0.89201,0.00019,8.77508]
[1777679809026,20.5,78182.24,165.2,0.89157,0.00019,8.80078]
[1777679814061,20.51,78182.82,165.2,0.89162,0.00019,8.79781]
[1777679819096,20.51,78182.75,165.2,0.89155,0.00019,8.80205]
[1777679824131,20.52,78183.57,165.2,0.89165,0.00019,8.79642]
[1777679832189,20.53,78183.99,165.2,0.89163,0.00019,8.79727]
[1777679842257,20.54,78183.89,165.2,0.8915,0.00019,8.80513]
[1777679847292,20.54,78183.85,165.2,0.89144,0.00019,8.80887]
[1777679852331,20.55,78184.4,165.2,0.89154,0.00019,8.80027]
[1777679856359,20.55,78186.46,165.2,0.89187,0.00019,8.78123]
[1777679858373,20.56,78188.44,165.2,0.89221,0.00019,8.76185]
[1777679864415,20.58,78188.7,165.2,0.89195,0.00019,8.77736]
[1777679872471,20.65,78188.05,165.2,0.8911,0.00019,8.82637]
[1777679876499,20.7,78186.18,165.2,0.89015,0.00019,8.88177]
[1777679882541,20.71,78185.06,165.2,0.88983,0.00019,8.90037]
[1777679889590,20.72,78186.0,165.2,0.88988,0.00019,8.89724]
[1777679898653,20.74,78187.24,165.2,0.88995,0.00019,8.89317]
[1777679903689,20.75,78187.98,165.2,0.89,0.00019,8.89035]
[1777679908723,20.75,78187.14,165.2,0.88979,0.00019,8.9024]
[1777679913758,20.76,78188.04,165.2,0.88998,0.00019,8.88952]
[1777679918793,20.76,78187.86,165.2,0.8899,0.00019,8.89374]
[1777679924835,20.76,78187.94,165.2,0.88992,0.00019,8.89283]
[1777679929870,20.76,78187.6,165.2,0.88985,0.00019,8.89709]
[1777679933899,20.76,78189.88,165.2,0.89026,0.00019,8.87361]
[1777679939942,20.76,78189.87,165.2,0.89025,0.00019,8.8737]
[1777679942751,20.76,78189.87,165.2,0.89025,0.00019,8.8737]
[1777679942831,20.76,78189.87,165.2,0.89025,0.00019,8.8737]
[1777679942963,20.76,78195.33,165.2,0.8913,0.00019,8.81373]
[1777679943970,20.76,78197.2,165.2,0.89165,0.00019,8.79322]
[1777679949005,20.76,78197.36,165.2,0.89167,0.00019,8.79185]
[1777679955047,20.77,78197.79,165.2,0.89175,0.00019,8.78768]
[1777679959073,20.77,78197.75,165.2,0.89173,0.00019,8.7884]
[1777679960164,20.77,78197.71,165.2,0.89172,0.00019,8.78901]
[1777679960364,20.77,78197.71,165.2,0.89172,0.00019,8.78901]
[1777679960509,20.77,78197.76,165.2,0.89173,0.00019,8.78855]
[1777679960882,20.77,78197.76,165.2,0.89173,0.00019,8.78855]
[1777679961142,20.77,78222.54,165.2,0.89635,0.00018,8.51866]
[1777679962149,20.77,78225.88,165.2,0.89696,0.00018,8.48252]
[1777679963156,20.77,78225.6,165.2,0.89689,0.00018,8.48671]
[1777679964733,20.77,78225.47,165.2,0.89686,0.00018,8.48867]
[1777679970205,20.77,78225.24,165.2,0.89676,0.00018,8.4944]
[1777679975239,20.78,78227.36,165.2,0.89716,0.00018,8.46855]
[1777679981282,20.78,78227.23,165.2,0.89708,0.00018,8.47347]
[1777679986317,20.79,78227.23,165.2,0.89703,0.00018,8.47641]
[1777679991352,20.79,78227.01,165.2,0.89694,0.00018,8.48169]
[1777679996387,20.8,78228.4,165.2,0.89715,0.00018,8.46957]
[1777679997394,20.8,78231.82,165.2,0.89776,0.00018,8.43328]
[1777679999408,20.8,78233.52,165.2,0.89805,0.00018,8.41622]
[1777680002429,20.8,78233.8,165.2,0.89805,0.00018,8.41576]
[1777680004443,20.81,78232.55,165.2,0.89779,0.00018,8.43163]
[1777680006457,20.81,78230.28,165.2,0.89734,0.00018,8.45847]
[1777680010485,20.82,78226.09,165.2,0.89649,0.00018,8.50826]
[1777680011492,20.82,78223.66,165.2,0.89603,0.00018,8.53565]
[1777680016534,20.83,78229.0,165.2,0.8969,0.00018,8.48416]
[1777680018548,20.83,78235.95,165.2,0.89813,0.00018,8.41161]
[1777680019555,20.83,78238.04,165.2,0.89849,0.00018,8.38987]
[1777680021571,20.84,78239.79,165.2,0.89878,0.00018,8.37261]
[1777680023586,20.84,78239.47,165.2,0.89871,0.00018,8.37682]
[1777680024592,20.84,78240.64,165.2,0.8989,0.00018,8.36582]
[1777680028620,20.85,78249.49,165.2,0.90042,0.00018,8.27435]
[1777680029627,20.86,78246.0,165.2,0.89965,0.00018,8.32091]
[1777680031641,20.86,78243.49,165.2,0.89923,0.00018,8.34379]
[1777680033655,20.86,78240.56,165.2,0.89868,0.00018,8.37679]
[1777680038691,20.87,78241.16,165.2,0.89872,0.00018,8.37425]
[1777680040705,20.87,78239.33,165.2,0.89837,0.00018,8.39539]
[1777680044734,20.88,78232.84,165.2,0.89714,0.00018,8.468]
[1777680049769,20.88,78232.31,165.2,0.897,0.00018,8.4768]
[1777680054804,20.89,78232.39,165.2,0.89696,0.00018,8.47899]
[1777680059839,20.89,78232.16,165.2,0.89687,0.00018,8.48447]
[1777680064873,20.9,78232.31,165.2,0.89684,0.00018,8.48586]
[1777680068901,20.9,78235.74,165.2,0.89743,0.00018,8.45144]
[1777680070916,20.9,78238.66,165.2,0.89793,0.00018,8.42145]
[1777680075951,20.91,78238.73,165.2,0.89789,0.00018,8.42419]
[1777680078972,20.91,78241.92,165.2,0.89842,0.00018,8.39234]
[1777680080986,20.91,78243.93,165.2,0.89874,0.00018,8.37323]
[1777680082550,20.92,78246.75,165.2,0.89924,0.00018,8.34326]
[1777680088035,20.92,78246.66,165.2,0.89921,0.00018,8.34538]
[1777680089042,20.92,78244.96,165.2,0.8989,0.00018,8.36372]
[1777680094077,20.92,78244.67,165.2,0.8989,0.00018,8.36191]
[1777680099112,20.92,78244.86,165.2,0.89892,0.00018,8.36069]
[1777680100118,20.92,78247.09,165.2,0.89931,0.00018,8.33706]
[1777680105154,20.92,78246.14,165.2,0.89913,0.00018,8.34812]
[1777680106160,20.92,78247.82,165.2,0.89942,0.00018,8.33037]
[1777680109182,20.92,78249.75,165.2,0.89976,0.00018,8.31041]
[1777680115224,20.92,78250.09,165.2,0.8998,0.00018,8.30809]
[1777680116231,20.93,78248.43,165.2,0.8995,0.00018,8.32598]
[1777680121266,20.93,78248.37,165.2,0.89947,0.00018,8.32741]
[1777680123280,20.93,78246.23,165.2,0.89909,0.00018,8.35053]
[1777680128315,20.93,78246.46,165.2,0.89912,0.00018,8.34871]
[1777680132343,20.93,78248.59,165.2,0.89949,0.00018,8.32651]
[1777680133350,20.93,78251.17,165.2,0.89994,0.00018,8.29919]
[1777680138385,20.93,78251.67,165.2,0.90002,0.00018,8.29487]
[1777680140399,20.93,78253.73,165.2,0.90037,0.00018,8.2734]
[1777680144427,20.93,78255.85,165.2,0.90073,0.00018,8.25179]
[1777680145434,20.93,78257.5,165.2,0.90102,0.00018,8.23454]
[1777680147449,20.93,78252.91,165.2,0.9002,0.00018,8.28386]
[1777680148457,20.93,78250.56,165.2,0.89978,0.00018,8.30906]
[1777680149094,20.93,78250.56,165.2,0.89978,0.00018,8.30906]
[1777680149464,20.93,78244.66,165.2,0.89873,0.00018,8.37212]
[1777680154498,20.94,78245.37,165.2,0.89889,0.00018,8.3599]
[1777680159534,20.94,78245.09,165.2,0.89884,0.00018,8.36334]
[1777680164569,20.94,78244.95,165.2,0.8988,0.00018,8.36531]
[1777680169604,20.94,78240.9,165.2,0.89807,0.00018,8.409]
[1777680170611,20.94,78238.48,165.2,0.89763,0.00018,8.43498]
[1777680175646,20.94,78237.5,165.2,0.89746,0.00018,8.44502]
[1777680176652,20.94,78239.56,165.2,0.89784,0.00018,8.42291]
[1777680181688,20.94,78239.92,165.2,0.8979,0.00018,8.4191]
[1777680186723,20.94,78244.66,165.2,0.89872,0.00018,8.37042]
[1777680189744,20.94,78249.8,165.2,0.8996,0.00018,8.31779]
[1777680190751,20.94,78257.57,165.2,0.90097,0.00018,8.23541]
[1777680191758,20.94,78261.49,165.2,0.90165,0.00018,8.19418]
[1777680196793,20.95,78262.3,165.2,0.90179,0.00017,8.18625]
[1777680199814,20.94,78272.74,165.2,0.90361,0.00017,8.07551]
[1777680201169,20.94,78272.28,165.2,0.90353,0.00017,8.0803]
[1777680201945,20.94,78272.28,165.2,0.90353,0.00017,8.0803]
[1777680201998,20.94,78275.48,165.2,0.90408,0.00017,8.0466]
[1777680202835,20.94,78287.67,165.2,0.90616,0.00017,7.91896]
[1777680203842,20.95,78286.63,165.2,0.90597,0.00017,7.93056]
[1777680209884,20.95,78287.97,165.2,0.90613,0.00017,7.92102]
[1777680213913,20.96,78286.38,165.2,0.90587,0.00017,7.93495]
[1777680214920,20.96,78283.27,165.2,0.90533,0.00017,7.96815]
[1777680216934,20.96,78281.0,165.2,0.90492,0.00017,7.9932]
[1777680220962,20.96,78278.87,165.2,0.90452,0.00017,8.0179]
[1777680226002,20.97,78277.35,165.2,0.90421,0.00017,8.03664]
[1777680231037,20.97,78278.3,165.2,0.90433,0.00017,8.02942]
[1777680234058,20.97,78280.24,165.2,0.90464,0.00017,8.01078]
[1777680239093,20.98,78279.78,165.2,0.90451,0.00017,8.01843]
[1777680240100,20.98,78281.89,165.2,0.90486,0.00017,7.99689]
[1777680245135,20.98,78282.48,165.2,0.90492,0.00017,7.99366]
[1777680250170,20.99,78282.79,165.2,0.90492,0.00017,7.99329]
[1777680254198,20.99,78280.52,165.2,0.9045,0.00017,8.01927]
[1777680259233,21.0,78281.01,165.2,0.90454,0.00017,8.01672]
[1777680265274,21.01,78281.28,165.2,0.90449,0.00017,8.02007]
[1777680270310,21.01,78282.07,165.2,0.90454,0.00017,8.01679]
[1777680275345,21.07,78276.7,165.2,0.90312,0.00017,8.10206]
[1777680277359,21.07,78271.56,165.2,0.9022,0.00017,8.15788]
[1777680282394,21.08,78270.98,165.2,0.90202,0.00017,8.16835]
[1777680287429,21.08,78270.98,165.2,0.90195,0.00017,8.17268]
[1777680289443,21.09,78267.17,165.2,0.90127,0.00017,8.21383]
[1777680292464,21.09,78265.09,165.2,0.9009,0.00018,8.23625]
[1777680297499,21.09,78264.15,165.2,0.90072,0.00018,8.24689]
[1777680298506,21.09,78266.73,165.2,0.90117,0.00017,8.21985]
[1777680303543,21.09,78256.57,165.2,0.89937,0.00018,8.32792]
[1777680304550,21.09,78256.12,165.2,0.89929,0.00018,8.33268]
[1777680309585,21.09,78254.65,165.2,0.89903,0.00018,8.34813]
[1777680314620,21.09,78252.82,165.2,0.89871,0.00018,8.36718]
[1777680318589,21.09,78252.77,165.2,0.89871,0.00018,8.36763]
[1777680318648,21.09,78250.54,165.2,0.89831,0.00018,8.39102]
[1777680320479,21.09,78250.54,165.2,0.89831,0.00018,8.39102]
[1777680325697,21.09,78249.8,165.2,0.89819,0.00018,8.39808]
[1777680328718,21.07,78251.85,165.2,0.89878,0.00018,8.36327]
[1777680333755,21.02,78251.85,165.2,0.89931,0.00018,8.32883]
[1777680338790,20.98,78251.46,165.2,0.89967,0.00018,8.3073]
[1777680343825,20.94,78251.75,165.2,0.90011,0.00018,8.28074]
[1777680345213,20.94,78251.84,165.2,0.9002,0.00018,8.27535]
[1777680347706,20.92,78251.07,165.2,0.9002,0.00018,8.27509]
[1777680352888,20.89,78251.25,165.2,0.90057,0.00018,8.25241]
[1777680357923,20.89,78251.19,165.2,0.90059,0.00018,8.25116]
[1777680363964,20.89,78251.3,165.2,0.90065,0.00018,8.24778]
[1777680365979,20.89,78253.01,165.2,0.90096,0.00018,8.22886]
[1777680372021,20.88,78252.53,165.2,0.90091,0.00018,8.23197]
[1777680373028,20.88,78248.59,165.2,0.90022,0.00018,8.27358]
[1777680374035,20.88,78245.3,165.2,0.8997,0.00018,8.30474]
[1777680379071,20.84,78247.21,165.2,0.90038,0.00018,8.26359]
[1777680384106,20.84,78245.99,165.2,0.9002,0.00018,8.27482]
[1777680386120,20.84,78242.06,165.2,0.8995,0.00018,8.31616]
[1777680391157,20.81,78241.24,165.2,0.89974,0.00018,8.29945]
[1777680396192,20.81,78240.72,165.2,0.89968,0.00018,8.30317]
[1777680399214,20.8,78243.59,165.2,0.90021,0.00018,8.27134]
[1777680401228,20.8,78245.72,165.2,0.9006,0.00018,8.24792]
[1777680404249,20.8,78243.06,165.2,0.90014,0.00018,8.2755]
[1777680409288,20.8,78244.67,165.2,0.90046,0.00018,8.25663]
[1777680414319,20.8,78245.1,165.2,0.90056,0.00018,8.25057]
[1777680419354,20.8,78244.61,165.2,0.90049,0.00018,8.25436]
[1777680424389,20.79,78244.78,165.2,0.90055,0.00018,8.25108]
[1777680430431,20.79,78244.45,165.2,0.90052,0.00018,8.2529]
[1777680435466,20.79,78245.01,165.2,0.90064,0.00018,8.24549]
[1777680438487,20.79,78246.92,165.2,0.90099,0.00018,8.22427]
[1777680444532,20.78,78246.91,165.2,0.90102,0.00018,8.22291]
[1777680447553,20.78,78244.52,165.2,0.9006,0.00018,8.24773]
[1777680452587,20.78,78243.66,165.2,0.90053,0.00018,8.24981]
[1777680457623,20.78,78242.61,165.2,0.90037,0.00018,8.2596]
[1777680462658,20.78,78242.56,165.2,0.90038,0.00018,8.25864]
[1777680467692,20.77,78243.79,165.2,0.90063,0.00018,8.24405]
[1777680468700,20.77,78246.05,165.2,0.90103,0.00018,8.21961]
[1777680471724,20.77,78243.79,165.2,0.90064,0.00018,8.24307]
[1777680476759,20.77,78243.89,165.2,0.90068,0.00018,8.24064]
[1777680481794,20.77,78241.02,165.2,0.90019,0.00018,8.26999]
[1777680486829,20.77,78239.96,165.2,0.90003,0.00018,8.27972]
[1777680492871,20.76,78239.79,165.2,0.90003,0.00018,8.27957]
[1777680497907,20.76,78239.8,165.2,0.90006,0.00018,8.27783]
[1777680499922,20.76,78237.8,165.2,0.89972,0.00018,8.29865]
[1777680504957,20.76,78237.6,165.2,0.89971,0.00018,8.29905]
[1777680508984,20.75,78240.62,165.2,0.90027,0.00018,8.26526]
[1777680509992,20.75,78242.37,165.2,0.90059,0.00018,8.24618]
[1777680515029,20.75,78243.03,165.2,0.90079,0.00018,8.23213]
[1777680521070,20.75,78243.17,165.2,0.90084,0.00018,8.2289]
[1777680522078,20.75,78241.19,165.2,0.90049,0.00018,8.24987]
[1777680527113,20.75,78240.6,165.2,0.90041,0.00018,8.25479]
[1777680532148,20.74,78240.47,165.2,0.90041,0.00018,8.25478]
[1777680537183,20.74,78240.26,165.2,0.90044,0.00018,8.25315]
[1777680542220,20.72,78239.33,165.2,0.90049,0.00018,8.24955]
[1777680543226,20.71,78237.47,165.2,0.9002,0.00018,8.2669]
[1777680545240,20.71,78239.67,165.2,0.90069,0.00018,8.23763]
[1777680550276,20.69,78239.63,165.2,0.90087,0.00018,8.22656]
[1777680555311,20.68,78239.61,165.2,0.90095,0.00018,8.22188]
[1777680559339,20.68,78236.5,165.2,0.90041,0.00018,8.25449]
[1777680564376,20.66,78237.04,165.2,0.9007,0.00018,8.23683]
[1777680570418,20.66,78238.73,165.2,0.90102,0.00018,8.21752]
[1777680578474,20.66,78238.15,165.2,0.901,0.00018,8.21682]
[1777680584516,20.66,78238.18,165.2,0.90102,0.00018,8.21551]
[1777680586530,20.66,78235.93,165.2,0.90062,0.00018,8.23938]
[1777680589550,20.65,78233.86,165.2,0.90026,0.00018,8.26108]
[1777680592571,20.65,78243.99,165.2,0.90215,0.00018,8.14707]
[1777680593579,20.65,78248.09,165.2,0.90288,0.00018,8.10311]
[1777680594586,20.65,78245.8,165.2,0.90247,0.00018,8.12763]
[1777680597607,20.65,78253.03,165.2,0.90375,0.00018,8.05028]
[1777680602642,20.65,78252.84,165.2,0.90371,0.00018,8.05277]
[1777680603649,20.65,78242.28,165.2,0.90184,0.00018,8.16586]
[1777680604656,20.65,78240.81,165.2,0.90158,0.00018,8.18155]
[1777680611705,20.65,78241.05,165.2,0.90164,0.00018,8.1782]
[1777680616740,20.64,78241.79,165.2,0.90178,0.00018,8.16977]
[1777680617747,20.64,78244.06,165.2,0.90218,0.00018,8.14532]
[1777680623789,20.64,78243.85,165.2,0.90215,0.00018,8.14714]
[1777680626810,20.64,78241.72,165.2,0.90178,0.00018,8.16975]
[1777680631845,20.64,78242.09,165.2,0.90191,0.00018,8.15953]
[1777680636701,20.64,78241.9,165.2,0.90188,0.00018,8.16113]
[1777680641915,20.64,78241.39,165.2,0.9018,0.00018,8.16593]
[1777680647957,20.64,78241.88,165.2,0.9019,0.00018,8.15998]
[1777680648964,20.64,78246.39,165.2,0.9027,0.00018,8.11153]
[1777680649971,20.64,78252.27,165.2,0.90374,0.00018,8.04863]
[1777680650978,20.64,78255.89,165.2,0.90437,0.00017,8.01009]
[1777680651985,20.64,78257.73,165.2,0.90469,0.00017,7.99061]
[1777680657020,20.64,78258.0,165.2,0.90472,0.00017,7.98846]
[1777680659034,20.64,78255.8,165.2,0.90434,0.00017,8.01218]
[1777680664069,20.64,78253.04,165.2,0.90384,0.00018,8.04221]
[1777680665075,20.64,78248.12,165.2,0.90298,0.00018,8.09487]
[1777680666083,20.64,78243.41,165.2,0.90214,0.00018,8.14538]
[1777680668097,20.64,78242.19,165.2,0.90193,0.00018,8.15837]
[1777680671118,20.64,78239.86,165.2,0.90152,0.00018,8.18307]
[1777680676153,20.64,78240.31,165.2,0.90161,0.00018,8.17756]
[1777680680181,20.64,78242.41,165.2,0.90199,0.00018,8.15445]
[1777680685216,20.64,78242.6,165.2,0.90204,0.00018,8.15172]
[1777680691258,20.64,78242.45,165.2,0.90208,0.00018,8.14697]
[1777680696292,20.64,78241.63,165.2,0.90194,0.00018,8.15518]
[1777680701332,20.64,78241.16,165.2,0.90187,0.00018,8.15959]
[1777680709388,20.63,78240.61,165.2,0.90179,0.00018,8.16435]
[1777680714423,20.63,78240.28,165.2,0.90175,0.00018,8.16714]
[1777680719458,20.63,78237.67,165.2,0.90129,0.00018,8.19438]
[1777680720465,20.63,78235.16,165.2,0.90085,0.00018,8.22119]
[1777680725500,20.63,78235.07,165.2,0.90085,0.00018,8.221]
[1777680731543,20.63,78235.8,165.2,0.901,0.00018,8.21176]
[1777680736577,20.63,78234.12,165.2,0.90072,0.00018,8.22874]
[1777680737585,20.63,78232.21,165.2,0.90038,0.00018,8.24909]
[1777680739605,20.62,78232.58,165.2,0.90049,0.00018,8.2425]
[1777680740335,20.62,78232.58,165.2,0.90049,0.00018,8.2425]
[1777680739738,20.62,78232.41,165.2,0.90046,0.00018,8.24409]
[1777680740606,20.62,78223.11,165.2,0.89879,0.00018,8.34439]
[1777680741613,20.62,78222.36,165.2,0.89872,0.00018,8.34849]
[1777680746671,20.58,78221.96,165.2,0.89899,0.00018,8.33225]
[1777680751683,20.55,78221.78,165.2,0.89934,0.00018,8.30854]
[1777680756718,20.52,78224.02,165.2,0.90007,0.00018,8.26508]
[1777680762760,20.5,78223.56,165.2,0.90021,0.00018,8.2562]
[1777680768802,20.47,78223.26,165.2,0.90049,0.00018,8.23928]
[1777680770815,20.46,78220.26,165.2,0.90006,0.00018,8.26513]
[1777680774844,20.44,78212.97,165.2,0.89897,0.00018,8.33005]
[1777680776857,20.44,78210.01,165.2,0.8984,0.00018,8.36396]
[1777680781893,20.42,78209.57,165.2,0.89856,0.00018,8.35439]
[1777680784914,20.4,78207.26,165.2,0.89837,0.00018,8.36518]
[1777680790956,20.35,78206.58,165.2,0.89872,0.00018,8.34437]
[1777680796998,20.32,78206.36,165.2,0.89909,0.00018,8.32212]
[1777680802034,20.29,78206.58,165.2,0.89943,0.00018,8.30188]
[1777680807069,20.29,78206.02,165.2,0.89935,0.00018,8.3064]
[1777680814118,20.28,78206.23,165.2,0.89948,0.00018,8.29619]
[1777680821648,20.28,78205.01,165.2,0.89927,0.00018,8.30902]
[1777680822693,20.28,78205.01,165.2,0.8993,0.00018,8.30715]
[1777680824188,20.28,78207.21,165.2,0.89972,0.00018,8.28235]
[1777680830230,20.28,78210.58,165.2,0.90036,0.00018,8.24377]
[1777680835265,20.28,78210.53,165.2,0.90037,0.00018,8.24332]
[1777680840300,20.27,78210.73,165.2,0.90042,0.00018,8.24025]
[1777680843321,20.27,78208.68,165.2,0.90005,0.00018,8.26225]
[1777680848356,20.27,78208.77,165.2,0.90009,0.00018,8.2601]
[1777680856412,20.27,78208.69,165.2,0.9001,0.00018,8.25944]
[1777680857419,20.27,78206.05,165.2,0.89962,0.00018,8.28828]
[1777680862454,20.27,78204.85,165.2,0.89941,0.00018,8.30024]
[1777680864468,20.27,78201.2,165.2,0.89875,0.00019,8.33998]
[1777680867488,20.27,78198.64,165.2,0.89829,0.00019,8.3673]
[1777680872524,20.25,78199.08,165.2,0.89861,0.00019,8.34605]
[1777680878565,20.25,78199.25,165.2,0.89867,0.00019,8.34222]
[1777680879573,20.24,78201.71,165.2,0.89918,0.00019,8.31178]
[1777680884608,20.24,78199.86,165.2,0.89886,0.00019,8.33069]
[1777680889643,20.24,78199.92,165.2,0.8989,0.00019,8.3284]
[1777680895685,20.22,78201.81,165.2,0.89943,0.00019,8.29658]
[1777680897759,20.22,78199.95,165.2,0.8991,0.00019,8.31651]
[1777680902793,20.2,78199.39,165.2,0.89917,0.00019,8.31202]
[1777680908834,20.2,78199.27,165.2,0.89918,0.00019,8.3114]
[1777680913870,20.2,78199.46,165.2,0.89924,0.00019,8.30773]
[1777680918904,20.2,78201.4,165.2,0.89963,0.00019,8.28477]
[1777680923940,20.19,78199.81,165.2,0.89936,0.00019,8.30093]
[1777680927968,20.19,78197.4,165.2,0.89893,0.00019,8.32639]
[1777680934010,20.18,78198.56,165.2,0.89929,0.00019,8.30289]
[1777680943073,20.18,78198.76,165.2,0.89937,0.00019,8.298]
[1777680948108,20.18,78198.13,165.2,0.89928,0.00019,8.30348]
[1777680953143,20.18,78198.06,165.2,0.89929,0.00019,8.30275]
[1777680958178,20.17,78198.6,165.2,0.89941,0.00019,8.29531]
[1777680961199,20.17,78195.57,165.2,0.89886,0.00019,8.32798]
[1777680966234,20.17,78195.91,165.2,0.89895,0.00019,8.32267]
[1777680969255,20.17,78198.14,165.2,0.89938,0.00019,8.29711]
[1777680974290,20.17,78198.04,165.2,0.89938,0.00019,8.29705]
[1777680979325,20.17,78198.03,165.2,0.8994,0.00019,8.2961]
[1777680988388,20.16,78196.88,165.2,0.89922,0.00019,8.30704]
[1777680989395,20.16,78194.86,165.2,0.89884,0.00019,8.32922]
[1777680995437,20.16,78195.19,165.2,0.89899,0.00019,8.31791]
[1777681000472,20.16,78195.55,165.2,0.89908,0.00019,8.31298]
[1777681005507,20.16,78188.29,165.2,0.89773,0.00019,8.39272]
[1777681010542,20.16,78187.41,165.2,0.89755,0.00019,8.40331]
[1777681015577,20.16,78187.65,165.2,0.89759,0.00019,8.40133]
[1777681018598,20.16,78189.58,165.2,0.89794,0.00019,8.38025]
[1777681020612,20.16,78181.52,165.2,0.89642,0.00019,8.47028]
[1777681023634,20.16,78180.43,165.2,0.89621,0.00019,8.48241]
[1777681024641,20.16,78178.23,165.2,0.89579,0.00019,8.50695]
[1777681031690,20.16,78178.92,165.2,0.89593,0.00019,8.49878]
[1777681036727,20.16,78179.39,165.2,0.89603,0.00019,8.49321]
[1777681038131,20.16,78179.39,165.2,0.89603,0.00019,8.49321]
[1777681039133,20.16,78179.39,165.2,0.89603,0.00019,8.49315]
[1777681039643,20.16,78179.39,165.2,0.89603,0.00019,8.49315]
[1777681039234,20.16,78179.39,165.2,0.89603,0.00019,8.49309]
[1777681040330,20.16,78179.39,165.2,0.89603,0.00019,8.49309]
[1777681040377,20.16,78176.21,165.2,0.89542,0.00019,8.52857]
[1777681040754,20.16,78173.69,165.2,0.89494,0.00019,8.55666]
[1777681042330,20.16,78173.69,165.2,0.89494,0.00019,8.55666]
[1777681048810,20.16,78170.11,165.2,0.89427,0.00019,8.59599]
[1777681051832,20.16,78168.02,165.2,0.89393,0.00019,8.6132]
[1777681056867,20.15,78168.55,165.2,0.89405,0.00019,8.60617]
[1777681063917,20.15,78167.47,165.2,0.89387,0.00019,8.61659]
[1777681065931,20.15,78164.86,165.2,0.89338,0.00019,8.64535]
[1777681070966,20.15,78166.17,165.2,0.89365,0.00019,8.62952]
[1777681071973,20.15,78177.47,165.2,0.89583,0.00019,8.50252]
[1777681072980,20.15,78180.42,165.2,0.89639,0.00019,8.46944]
[1777681077008,20.15,78182.06,165.2,0.89671,0.00019,8.45087]
[1777681080031,20.15,78184.09,165.2,0.89709,0.00019,8.42819]
[1777681085066,20.15,78183.95,165.2,0.89707,0.00019,8.42979]
[1777681092115,20.15,78184.69,165.2,0.8972,0.00019,8.42162]
[1777681097150,20.15,78185.13,165.2,0.89728,0.00019,8.41686]
[1777681102185,20.15,78185.06,165.2,0.89727,0.00019,8.41779]
[1777681107220,20.15,78184.77,165.2,0.89721,0.00019,8.42117]
[1777681112255,20.15,78183.9,165.2,0.8971,0.00019,8.42526]
[1777681117290,20.15,78186.19,165.2,0.89753,0.00019,8.39988]
[1777681123332,20.15,78186.08,165.2,0.89751,0.00019,8.40146]
[1777681128367,20.15,78186.89,165.2,0.89766,0.00019,8.39271]
[1777681134409,20.15,78187.05,165.2,0.89768,0.00019,8.39125]
[1777681140451,20.15,78186.98,165.2,0.89766,0.00019,8.39232]
[1777681146492,20.15,78186.81,165.2,0.89763,0.00019,8.39442]
[1777681148506,20.15,78189.48,165.2,0.89813,0.00019,8.36479]
[1777681154549,20.15,78190.01,165.2,0.89822,0.00019,8.35932]
[1777681157570,20.15,78193.55,165.2,0.89888,0.00019,8.32031]
[1777681162605,20.15,78194.95,165.2,0.89913,0.00019,8.30562]
[1777681167639,20.16,78195.33,165.2,0.89918,0.00019,8.30254]
[1777681172675,20.16,78195.64,165.2,0.89926,0.00019,8.29548]
[1777681175696,20.16,78193.73,165.2,0.89888,0.00019,8.31806]
[1777681180732,20.16,78193.58,165.2,0.89883,0.00019,8.32092]
[1777681181739,20.16,78188.87,165.2,0.89795,0.00019,8.37343]
[1777681183753,20.17,78176.7,165.2,0.89561,0.00019,8.51065]
[1777681184760,20.17,78174.74,165.2,0.89523,0.00019,8.53316]
[1777681190802,20.17,78174.25,165.2,0.89514,0.00019,8.53819]
[1777681193822,20.17,78182.99,165.2,0.89681,0.00019,8.44039]
[1777681194830,20.17,78190.67,165.2,0.89826,0.00019,8.35505]
[1777681199865,20.17,78191.74,165.2,0.89844,0.00019,8.34428]
[1777681205908,20.17,78192.62,165.2,0.89858,0.00019,8.3359]
[1777681212957,20.17,78192.61,165.2,0.89855,0.00019,8.33777]
[1777681214947,20.17,78192.45,165.2,0.89851,0.00019,8.33981]
[1777681215947,20.17,78192.45,165.2,0.89851,0.00019,8.34007]
[1777681216092,20.17,78192.45,165.2,0.89851,0.00019,8.34007]
[1777681222021,20.18,78193.46,165.2,0.89867,0.00019,8.33073]
[1777681229070,20.18,78193.28,165.2,0.8986,0.00019,8.33471]
[1777681234105,20.18,78193.26,165.2,0.89863,0.00019,8.33065]
[1777681240147,20.18,78193.32,165.2,0.89861,0.00019,8.33176]
[1777681249286,20.18,78193.34,165.2,0.8986,0.00019,8.33243]
[1777681252844,20.19,78195.54,165.2,0.89896,0.00019,8.31108]
[1777681253066,20.19,78195.54,165.2,0.89896,0.00019,8.31108]
[1777681259279,20.19,78195.5,165.2,0.89892,0.00019,8.3135]
[1777681262300,20.19,78193.9,165.2,0.89861,0.00019,8.33219]
[1777681267336,20.2,78193.75,165.2,0.89856,0.00019,8.33527]
[1777681272370,20.2,78194.27,165.2,0.89863,0.00019,8.3309]
[1777681279420,20.2,78193.27,165.2,0.89841,0.00019,8.34382]
[1777681290497,20.2,78193.99,165.2,0.8985,0.00019,8.3385]
[1777681292635,20.21,78196.13,165.2,0.89895,0.00019,8.30958]
[1777681299560,20.21,78197.84,165.2,0.89924,0.00019,8.29252]
[1777681300567,20.21,78206.78,165.2,0.90089,0.00018,8.19429]
[1777681301574,20.21,78209.24,165.2,0.90133,0.00018,8.1677]
[1777681303588,20.21,78210.92,165.2,0.90162,0.00018,8.15027]
[1777681308629,20.21,78211.04,165.2,0.90161,0.00018,8.15106]
[1777681308643,20.21,78211.04,165.2,0.90161,0.00018,8.15106]
[1777681308677,20.21,78211.41,165.2,0.90167,0.00018,8.14753]
[1777681308933,20.21,78211.41,165.2,0.90167,0.00018,8.14753]
[1777681309630,20.22,78216.65,165.2,0.90261,0.00018,8.09068]
[1777681311644,20.22,78222.23,165.2,0.9036,0.00018,8.03101]
[1777681312724,20.22,78222.23,165.2,0.9036,0.00018,8.03101]
[1777681312734,20.22,78225.51,165.2,0.90417,0.00018,7.996]
[1777681315672,20.22,78228.92,165.2,0.90474,0.00018,7.96127]
[1777681318693,20.24,78230.68,165.2,0.9049,0.00018,7.9519]
[1777681325742,20.26,78230.44,165.2,0.90465,0.00018,7.96721]
[1777681330777,20.26,78230.66,165.2,0.90462,0.00018,7.96881]
[1777681333798,20.27,78227.24,165.2,0.90397,0.00018,8.00838]
[1777681334805,20.27,78225.31,165.2,0.90362,0.00018,8.03018]
[1777681339841,20.27,78226.21,165.2,0.90371,0.00018,8.02419]
[1777681344875,20.28,78227.28,165.2,0.90383,0.00018,8.01726]
[1777681346888,20.28,78229.2,165.2,0.90415,0.00018,7.99802]
[1777681351924,20.29,78229.34,165.2,0.90416,0.00018,7.99503]
[1777681353938,20.29,78227.24,165.2,0.90376,0.00018,8.01951]
[1777681358973,20.3,78227.52,165.2,0.90374,0.00018,8.0205]
[1777681364008,20.3,78228.08,165.2,0.90378,0.00018,8.0185]
[1777681369043,20.31,78227.83,165.2,0.90367,0.00018,8.02529]
[1777681375085,20.32,78228.31,165.2,0.90367,0.00018,8.02497]
[1777681378106,20.32,78226.02,165.2,0.90322,0.00018,8.05227]
[1777681379113,20.32,78220.76,165.2,0.90226,0.00018,8.11025]
[1777681381127,20.32,78222.51,165.2,0.90255,0.00018,8.09256]
[1777681383141,20.33,78225.46,165.2,0.90306,0.00018,8.06184]
[1777681385161,20.33,78227.34,165.2,0.90338,0.00018,8.04291]
[1777681390196,20.33,78227.32,165.2,0.90331,0.00018,8.04689]
[1777681395231,20.34,78227.68,165.2,0.90331,0.00018,8.04671]
[1777681400266,20.34,78227.91,165.2,0.9033,0.00018,8.04792]
[1777681402280,20.35,78229.53,165.2,0.90356,0.00018,8.03186]
[1777681403286,20.35,78233.15,165.2,0.90419,0.00018,7.99344]
[1777681404295,20.35,78235.8,165.2,0.90465,0.00018,7.96564]
[1777681410336,20.36,78237.83,165.2,0.90492,0.00018,7.94898]
[1777681411343,20.36,78243.71,165.2,0.906,0.00018,7.88094]
[1777681412351,20.36,78245.58,165.2,0.90631,0.00017,7.86186]
[1777681414365,20.36,78242.79,165.2,0.90579,0.00018,7.89388]
[1777681419399,20.37,78243.12,165.2,0.90577,0.00018,7.89522]
[1777681420407,20.37,78245.15,165.2,0.90611,0.00018,7.87438]
[1777681423428,20.38,78247.16,165.2,0.90641,0.00017,7.85584]
[1777681429469,20.39,78247.38,165.2,0.90635,0.00017,7.85959]
[1777681431484,20.39,78248.93,165.2,0.90659,0.00017,7.84499]
[1777681434505,20.39,78252.15,165.2,0.9071,0.00017,7.81363]
[1777681435512,20.39,78254.04,165.2,0.90741,0.00017,7.79451]
[1777681436519,20.4,78256.55,165.2,0.90783,0.00017,7.76884]
[1777681437745,20.4,78256.55,165.2,0.90783,0.00017,7.76884]
[1777681440838,20.4,78257.02,165.2,0.90785,0.00017,7.76722]
[1777681440932,20.4,78255.61,165.2,0.90759,0.00017,7.78337]
[1777681446589,20.41,78256.13,165.2,0.90758,0.00017,7.78428]
[1777681449610,20.42,78258.46,165.2,0.90793,0.00017,7.76264]
[1777681450617,20.42,78261.61,165.2,0.90845,0.00017,7.73024]
[1777681451624,20.42,78264.42,165.2,0.90892,0.00017,7.70157]
[1777681455652,20.43,78266.63,165.2,0.90922,0.00017,7.68295]
[1777681457666,20.43,78269.49,165.2,0.90966,0.00017,7.65512]
[1777681459638,20.43,78268.7,165.2,0.90951,0.00017,7.66472]
[1777681462830,20.44,78268.6,165.2,0.90945,0.00017,7.66823]
[1777681462952,20.44,78268.6,165.2,0.90945,0.00017,7.66823]
[1777681463021,20.44,78272.72,165.2,0.91011,0.00017,7.62714]
[1777681463708,20.44,78287.89,165.2,0.91263,0.00017,7.46913]
[1777681464140,20.44,78287.89,165.2,0.91263,0.00017,7.46913]
[1777681464715,20.47,78290.08,165.2,0.91275,0.00016,7.46136]
[1777681468743,20.54,78291.93,165.2,0.91233,0.00016,7.48841]
[1777681470584,20.56,78291.72,165.2,0.91206,0.00017,7.50532]
[1777681470757,20.58,78292.3,165.2,0.91193,0.00017,7.51369]
[1777681475793,20.68,78292.8,165.2,0.91099,0.00017,7.5713]
[1777681480827,20.78,78293.93,165.2,0.91017,0.00017,7.6234]
[1777681485233,20.82,78294.0,165.2,0.90978,0.00017,7.64823]
[1777681485863,20.82,78303.58,165.2,0.91132,0.00016,7.5516]
[1777681486870,20.82,78308.99,165.2,0.91219,0.00016,7.49714]
[1777681487210,20.82,78308.99,165.2,0.91219,0.00016,7.49714]
[1777681487877,20.83,78308.48,165.2,0.91208,0.00016,7.50375]
[1777681489891,20.83,78306.76,165.2,0.91176,0.00016,7.52433]
[1777681490522,20.83,78306.76,165.2,0.91176,0.00016,7.52433]
[1777681490899,20.83,78309.24,165.2,0.91214,0.00016,7.50027]
[1777681495935,20.84,78313.76,165.2,0.91276,0.00016,7.4611]
[1777681497949,20.85,78315.96,165.2,0.91309,0.00016,7.4404]
[1777681498956,20.85,78311.9,165.2,0.91241,0.00016,7.48293]
[1777681500970,20.85,78310.28,165.2,0.91212,0.00016,7.5014]
[1777681501977,20.85,78308.57,165.2,0.91183,0.00016,7.51986]
[1777681507012,20.86,78308.51,165.2,0.91175,0.00016,7.52465]
[1777681512047,20.87,78308.06,165.2,0.9116,0.00016,7.53424]
[1777681515068,20.87,78304.82,165.2,0.91103,0.00016,7.57001]
[1777681522117,20.98,78305.1,165.2,0.90993,0.00016,7.63964]
[1777681530173,21.03,78305.23,165.2,0.90947,0.00016,7.66897]
[1777681535207,21.04,78305.82,165.2,0.90953,0.00016,7.66308]
[1777681542091,21.04,78305.57,165.2,0.90943,0.00016,7.66913]
[1777681542257,21.05,78301.11,165.2,0.90862,0.00017,7.71962]
[1777681543264,21.05,78298.52,165.2,0.90817,0.00017,7.74738]
[1777681548300,21.06,78298.12,165.2,0.90802,0.00017,7.75663]
[1777681553335,21.07,78298.66,165.2,0.90803,0.00017,7.75614]
[1777681554342,21.07,78303.18,165.2,0.90877,0.00017,7.71063]
[1777681556356,21.07,78305.35,165.2,0.90909,0.00017,7.69055]
[1777681561390,21.08,78308.44,165.2,0.90951,0.00016,7.66444]
[1777681566426,21.09,78308.35,165.2,0.9094,0.00016,7.67113]
[1777681571461,21.1,78308.15,165.2,0.90932,0.00016,7.67661]
[1777681576496,21.1,78310.69,165.2,0.90969,0.00016,7.65345]
[1777681578510,21.1,78314.24,165.2,0.91025,0.00016,7.61836]
[1777681579517,21.1,78318.58,165.2,0.91095,0.00016,7.57476]
[1777681584553,21.11,78319.81,165.2,0.91109,0.00016,7.5658]
[1777681588581,21.11,78318.04,165.2,0.91076,0.00016,7.58665]
[1777681589588,21.11,78322.26,165.2,0.91143,0.00016,7.54439]
[1777681590595,21.12,78323.86,165.2,0.91168,0.00016,7.52888]
[1777681593616,21.12,78326.84,165.2,0.91218,0.00016,7.49538]
[1777681594352,21.12,78326.84,165.2,0.91218,0.00016,7.49538]
[1777681594633,21.12,78337.91,165.2,0.91393,0.00016,7.38442]
[1777681595590,21.12,78337.91,165.2,0.91393,0.00016,7.38442]
[1777681595921,21.12,78338.91,165.2,0.91407,0.00016,7.37533]
[1777681596588,21.12,78338.91,165.2,0.91407,0.00016,7.37533]
[1777681599658,21.13,78342.07,165.2,0.91451,0.00016,7.34754]
[1777681600665,21.13,78343.76,165.2,0.91476,0.00016,7.33162]
[1777681602679,21.13,78345.38,165.2,0.91498,0.00016,7.31751]
[1777681604578,21.14,78345.65,165.2,0.91501,0.00016,7.31588]
[1777681604692,21.14,78346.29,165.2,0.91509,0.00016,7.31056]
[1777681605700,21.14,78351.89,165.2,0.91595,0.00016,7.25572]
[1777681609728,21.15,78349.16,165.2,0.91545,0.00016,7.2876]
[1777681612749,21.15,78345.35,165.2,0.9148,0.00016,7.32902]
[1777681613756,21.15,78341.62,165.2,0.9142,0.00016,7.36745]
[1777681614763,21.15,78339.71,165.2,0.91388,0.00016,7.38762]
[1777681619798,21.16,78339.19,165.2,0.91373,0.00016,7.3976]
[1777681624833,21.17,78339.2,165.2,0.91366,0.00016,7.40216]
[1777681629868,21.18,78339.4,165.2,0.91362,0.00016,7.40469]
[1777681634903,21.18,78338.96,165.2,0.91348,0.00016,7.41347]
[1777681639937,21.19,78325.4,165.2,0.91125,0.00016,7.55439]
[1777681640945,21.19,78323.37,165.2,0.91091,0.00016,7.57558]
[1777681645981,21.19,78322.67,165.2,0.91075,0.00016,7.58541]
[1777681652022,21.2,78322.69,165.2,0.91076,0.00016,7.58279]
[1777681657059,21.2,78321.87,165.2,0.91059,0.00016,7.5937]
[1777681658066,21.2,78315.33,165.2,0.90951,0.00016,7.66128]
[1777681660079,21.21,78311.63,165.2,0.90887,0.00016,7.70102]
[1777681661087,21.21,78309.91,165.2,0.90857,0.00016,7.71955]
[1777681666122,21.22,78311.6,165.2,0.90878,0.00016,7.70663]
[1777681671157,21.22,78306.75,165.2,0.90791,0.00017,7.76064]
[1777681676192,21.23,78306.21,165.2,0.90775,0.00017,7.77024]
[1777681681227,21.24,78303.89,165.2,0.90729,0.00017,7.79859]
[1777681686262,21.24,78302.51,165.2,0.90701,0.00017,7.81616]
[1777681690290,21.25,78299.98,165.2,0.90654,0.00017,7.84472]
[1777681691297,21.25,78295.33,165.2,0.90575,0.00017,7.89315]
[1777681692304,21.25,78292.84,165.2,0.90533,0.00017,7.91933]
[1777681694318,21.25,78294.6,165.2,0.90561,0.00017,7.90217]
[1777681696073,21.25,78294.46,165.2,0.90558,0.00017,7.90412]
[1777681698355,21.25,78286.48,165.2,0.9042,0.00017,7.98795]
[1777681704389,21.26,78286.75,165.2,0.90421,0.00017,7.98738]
[1777681707410,21.26,78284.37,165.2,0.90379,0.00017,8.01312]
[1777681712445,21.26,78283.73,165.2,0.90371,0.00017,8.01569]
[1777681713475,21.26,78283.73,165.2,0.90371,0.00017,8.01569]
[1777681713576,21.26,78283.13,165.2,0.9036,0.00017,8.02222]
[1777681714582,21.26,78283.13,165.2,0.9036,0.00017,8.02222]
[1777681721512,21.26,78281.53,165.2,0.90329,0.00017,8.04096]
[1777681726547,21.27,78281.63,165.2,0.90329,0.00017,8.04106]
[1777681733598,21.27,78279.83,165.2,0.90296,0.00017,8.06119]
[1777681738633,21.27,78279.28,165.2,0.90285,0.00017,8.06775]
[1777681741654,21.27,78277.17,165.2,0.90248,0.00017,8.09017]
[1777681743668,21.27,78275.52,165.2,0.90219,0.00017,8.10761]
[1777681748703,21.27,78275.71,165.2,0.90221,0.00017,8.10634]
[1777681753738,21.27,78277.17,165.2,0.90245,0.00017,8.09198]
[1777681758773,21.27,78277.08,165.2,0.90242,0.00017,8.09381]
[1777681760787,21.28,78279.28,165.2,0.90279,0.00017,8.07132]
[1777681765822,21.28,78279.28,165.2,0.90277,0.00017,8.07236]
[1777681770857,21.28,78279.14,165.2,0.90273,0.00017,8.07488]
[1777681776899,21.28,78278.99,165.2,0.90274,0.00017,8.07206]
[1777681778913,21.28,78276.71,165.2,0.90234,0.00017,8.09618]
[1777681784955,21.28,78276.19,165.2,0.90223,0.00017,8.10266]
[1777681789990,21.28,78275.46,165.2,0.90209,0.00017,8.11107]
[1777681795028,21.29,78275.36,165.2,0.90206,0.00017,8.1129]
[1777681797042,21.29,78273.21,165.2,0.90169,0.00017,8.13559]
[1777681797741,21.29,78273.21,165.2,0.90169,0.00017,8.13559]
[1777681799560,21.29,78273.32,165.2,0.9017,0.00017,8.13483]
[1777681801070,21.29,78279.07,165.2,0.90269,0.00017,8.0752]
[1777681805098,21.29,78282.94,165.2,0.90334,0.00017,8.03602]
[1777681810133,21.29,78283.03,165.2,0.90333,0.00017,8.03657]
[1777681814161,21.29,78285.72,165.2,0.90377,0.00017,8.00993]
[1777681819196,21.3,78285.04,165.2,0.90363,0.00017,8.01865]
[1777681821209,21.3,78282.33,165.2,0.90315,0.00017,8.04729]
[1777681822217,21.3,78280.35,165.2,0.90281,0.00017,8.0681]
[1777681827253,21.3,78282.89,165.2,0.90323,0.00017,8.04295]
[1777681832288,21.3,78282.02,165.2,0.90311,0.00017,8.04763]
[1777681837323,21.3,78282.01,165.2,0.90309,0.00017,8.04917]
[1777681838043,21.3,78282.01,165.2,0.90309,0.00017,8.04917]
[1777681838584,21.3,78282.06,165.2,0.90309,0.00017,8.04895]
[1777681839043,21.3,78282.06,165.2,0.90309,0.00017,8.04895]
[1777681839337,21.3,78282.63,165.2,0.90318,0.00017,8.04334]
[1777681840589,21.3,78282.59,165.2,0.90317,0.00017,8.04405]
[1777681845379,21.31,78284.47,165.2,0.90347,0.00017,8.02616]
[1777681846386,21.31,78286.92,165.2,0.90388,0.00017,8.00116]
[1777681847393,21.31,78288.6,165.2,0.90416,0.00017,7.98415]
[1777681851421,21.31,78297.25,165.2,0.9056,0.00017,7.89665]
[1777681852428,21.31,78300.8,165.2,0.90618,0.00017,7.86117]
[1777681856456,21.31,78299.19,165.2,0.90591,0.00017,7.87772]
[1777681862498,21.31,78299.02,165.2,0.90585,0.00017,7.88124]
[1777681863505,21.32,78297.01,165.2,0.9055,0.00017,7.90247]
[1777681868540,21.32,78297.22,165.2,0.90549,0.00017,7.90309]
[1777681873575,21.32,78299.39,165.2,0.90583,0.00017,7.88243]
[1777681878609,21.32,78297.1,165.2,0.90545,0.00017,7.90607]
[1777681884652,21.32,78297.06,165.2,0.90544,0.00017,7.90646]
[1777681889687,21.32,78297.25,165.2,0.90547,0.00017,7.90452]
[1777681891858,21.32,78297.25,165.2,0.90547,0.00017,7.90452]
[1777681893178,21.32,78297.25,165.2,0.90553,0.00017,7.89886]
[1777681898750,21.32,78297.34,165.2,0.90554,0.00017,7.898]
[1777681903784,21.32,78298.09,165.2,0.90567,0.00017,7.89039]
[1777681906806,21.32,78302.53,165.2,0.90639,0.00017,7.84607]
[1777681909828,21.33,78305.43,165.2,0.90684,0.00017,7.81839]
[1777681915205,21.33,78305.72,165.2,0.90685,0.00017,7.81828]
[1777681915870,21.33,78303.4,165.2,0.90644,0.00017,7.84342]
[1777681918890,21.34,78307.48,165.2,0.90708,0.00017,7.80377]
[1777681923926,21.34,78308.11,165.2,0.90713,0.00017,7.80117]
[1777681927954,21.35,78310.03,165.2,0.90739,0.00017,7.78468]
[1777681928961,21.35,78313.28,165.2,0.90792,0.00016,7.75237]
[1777681929968,21.35,78316.14,165.2,0.90838,0.00016,7.72414]
[1777681930975,21.35,78317.67,165.2,0.90862,0.00016,7.70894]
[1777681932989,21.35,78320.17,165.2,0.90902,0.00016,7.68429]
[1777681935007,21.35,78321.84,165.2,0.90928,0.00016,7.66816]
[1777681936015,21.35,78323.48,165.2,0.90954,0.00016,7.65198]
[1777681937020,21.36,78325.1,165.2,0.9098,0.00016,7.63604]
[1777681942056,21.36,78329.41,165.2,0.91046,0.00016,7.59488]
[1777681947091,21.36,78332.58,165.2,0.91093,0.00016,7.56549]
[1777681951119,21.37,78334.52,165.2,0.91126,0.00016,7.54251]
[1777681960182,21.37,78335.28,165.2,0.91131,0.00016,7.53969]
[1777681972266,21.38,78335.43,165.2,0.91124,0.00016,7.54416]
[1777681978307,21.39,78336.37,165.2,0.91134,0.00016,7.53746]
[1777681982336,21.39,78331.85,165.2,0.91059,0.00016,7.58467]
[1777681983343,21.39,78329.98,165.2,0.91028,0.00016,7.60386]
[1777681990393,21.4,78328.73,165.2,0.91004,0.00016,7.61885]
[1777681996435,21.4,78327.62,165.2,0.90983,0.00016,7.63198]
[1777682002477,21.4,78327.13,165.2,0.90972,0.00016,7.63876]
[1777682007512,21.4,78326.93,165.2,0.90967,0.00016,7.64227]
[1777682009526,21.4,78324.38,165.2,0.90924,0.00016,7.6686]
[1777682010533,21.4,78320.09,165.2,0.90854,0.00016,7.71227]
[1777682011540,21.41,78316.07,165.2,0.90793,0.00016,7.74763]
[1777682012547,21.41,78313.72,165.2,0.90754,0.00016,7.77168]
[1777682021611,21.41,78313.12,165.2,0.90743,0.00017,7.77885]
[1777682021743,21.41,78313.12,165.2,0.90743,0.00017,7.77885]
[1777682022794,21.41,78313.46,165.2,0.90748,0.00017,7.77551]
[1777682023626,21.41,78317.8,165.2,0.90819,0.00016,7.73158]
[1777682024633,21.41,78319.54,165.2,0.90848,0.00016,7.71415]
[1777682034703,21.41,78319.2,165.2,0.90838,0.00016,7.71982]
[1777682038730,21.41,78316.96,165.2,0.908,0.00016,7.74343]
[1777682042759,21.41,78312.15,165.2,0.9072,0.00017,7.79306]
[1777682043766,21.41,78310.53,165.2,0.90693,0.00017,7.80966]
[1777682048801,21.41,78306.98,165.2,0.90633,0.00017,7.84626]
[1777682052829,21.42,78304.48,165.2,0.90591,0.00017,7.87196]
[1777682057863,21.42,78303.77,165.2,0.90579,0.00017,7.87929]
[1777682062901,21.42,78303.83,165.2,0.9058,0.00017,7.8787]
[1777682069950,21.42,78303.17,165.2,0.90569,0.00017,7.8854]
[1777682074985,21.42,78303.51,165.2,0.90581,0.00017,7.87619]
[1777682075991,21.42,78305.77,165.2,0.90618,0.00017,7.85311]
[1777682082035,21.42,78305.73,165.2,0.90617,0.00017,7.85367]
[1777682084049,21.42,78303.5,165.2,0.9058,0.00017,7.87648]
[1777682088216,21.42,78303.5,165.2,0.9058,0.00017,7.87648]
[1777682094119,21.42,78303.5,165.2,0.9058,0.00017,7.87628]
[1777682100161,21.41,78303.38,165.2,0.90579,0.00017,7.87738]
[1777682102174,21.41,78300.9,165.2,0.90537,0.00017,7.90269]
[1777682103182,21.41,78296.47,165.2,0.90463,0.00017,7.94804]
[1777682108217,21.41,78297.04,165.2,0.90473,0.00017,7.94167]
[1777682113252,21.41,78296.77,165.2,0.9047,0.00017,7.94381]
[1777682118287,21.41,78297.03,165.2,0.90475,0.00017,7.94032]
[1777682123276,21.41,78296.82,165.2,0.90473,0.00017,7.94177]
[1777682131926,21.41,78296.85,165.2,0.90475,0.00017,7.94074]
[1777682134846,21.41,78296.85,165.2,0.90482,0.00017,7.93395]
[1777682142455,21.41,78297.24,165.2,0.9049,0.00017,7.92892]
[1777682148497,21.4,78296.39,165.2,0.90478,0.00017,7.93667]
[1777682152525,21.4,78290.85,165.2,0.90385,0.00017,7.99297]
[1777682153532,21.4,78288.77,165.2,0.9035,0.00017,8.01415]
[1777682158567,21.4,78283.31,165.2,0.90258,0.00017,8.06926]
[1777682160581,21.4,78281.33,165.2,0.90224,0.00017,8.09016]
[1777682165616,21.4,78280.45,165.2,0.90207,0.00017,8.09997]
[1777682166623,21.4,78278.54,165.2,0.90174,0.00017,8.11986]
[1777682171658,21.41,78278.0,165.2,0.90161,0.00017,8.12777]
[1777682176693,21.41,78274.58,165.2,0.90096,0.00017,8.16669]
[1777682181728,21.42,78273.91,165.2,0.90079,0.00017,8.17679]
[1777682186763,21.42,78272.59,165.2,0.9005,0.00017,8.19399]
[1777682191798,21.43,78272.73,165.2,0.90054,0.00017,8.18962]
[1777682192476,21.43,78272.73,165.2,0.90054,0.00017,8.18962]
[1777682195062,21.43,78272.84,165.2,0.90054,0.00017,8.18961]
[1777682201869,21.43,78272.61,165.2,0.90045,0.00017,8.19521]
[1777682206903,21.44,78274.23,165.2,0.90068,0.00017,8.1811]
[1777682208041,21.44,78272.71,165.2,0.90041,0.00017,8.19743]
[1777682210586,21.44,78272.71,165.2,0.90041,0.00017,8.19743]
[1777682214057,21.45,78270.46,165.2,0.89996,0.00017,8.22396]
[1777682219492,21.45,78270.49,165.2,0.89994,0.00017,8.22559]
[1777682226520,21.45,78269.79,165.2,0.89977,0.00017,8.23575]
[1777682233632,21.46,78270.2,165.2,0.89978,0.00017,8.23477]
[1777682235114,21.46,78270.43,165.2,0.8998,0.00017,8.23378]
[1777682236587,21.46,78270.1,165.2,0.89974,0.00017,8.23768]
[1777682236677,21.46,78263.1,165.2,0.8985,0.00018,8.31094]
[1777682237006,21.46,78263.1,165.2,0.8985,0.00018,8.31094]
[1777682237115,21.46,78260.36,165.2,0.89801,0.00018,8.33985]
[1777682238122,21.46,78257.68,165.2,0.89753,0.00018,8.36812]
[1777682243157,21.46,78256.09,165.2,0.89722,0.00018,8.38602]
[1777682245171,21.47,78254.27,165.2,0.89689,0.00018,8.40558]
[1777682246179,21.47,78249.97,165.2,0.89612,0.00018,8.45085]
[1777682247186,21.47,78247.65,165.2,0.8957,0.00018,8.47536]
[1777682252222,21.47,78246.23,165.2,0.89549,0.00018,8.48528]
[1777682256250,21.47,78250.43,165.2,0.89623,0.00018,8.44194]
[1777682259270,21.47,78252.38,165.2,0.89657,0.00018,8.42228]
[1777682265313,21.47,78253.01,165.2,0.89665,0.00018,8.41745]
[1777682270349,21.48,78269.94,165.2,0.89962,0.00017,8.24247]
[1777682271354,21.48,78271.77,165.2,0.89994,0.00017,8.22343]
[1777682272362,21.48,78268.69,165.2,0.8994,0.00018,8.25536]
[1777682277397,21.47,78268.49,165.2,0.89937,0.00018,8.25703]
[1777682282433,21.47,78269.1,165.2,0.89949,0.00018,8.25033]
[1777682290489,21.47,78269.16,165.2,0.89951,0.00018,8.24916]
[1777682295524,21.47,78269.16,165.2,0.89951,0.00018,8.24887]
[1777682300558,21.47,78270.64,165.2,0.89977,0.00017,8.23326]
[1777682309622,21.47,78271.08,165.2,0.89985,0.00017,8.22844]
[1777682314657,21.47,78271.05,165.2,0.89991,0.00017,8.22293]
[1777682321707,21.47,78270.49,165.2,0.89981,0.00017,8.22859]
[1777682322092,21.47,78270.49,165.2,0.89981,0.00017,8.22859]
[1777682323185,21.47,78270.45,165.2,0.89981,0.00017,8.22899]
[1777682323328,21.47,78270.45,165.2,0.89981,0.00017,8.22899]
[1777682323720,21.47,78270.49,165.2,0.89982,0.00017,8.22855]
[1777682326585,21.47,78270.51,165.2,0.89982,0.00017,8.22832]
[1777682331589,21.47,78270.72,165.2,0.89986,0.00017,8.22603]
[1777682336819,21.47,78270.73,165.2,0.89986,0.00017,8.22583]
[1777682342861,21.47,78270.91,165.2,0.89989,0.00017,8.22387]
[1777682347896,21.47,78270.64,165.2,0.89985,0.00017,8.22661]
[1777682354945,21.47,78267.39,165.2,0.89928,0.00018,8.26024]
[1777682359980,21.47,78267.45,165.2,0.8993,0.00018,8.2593]
[1777682361597,21.47,78267.06,165.2,0.89923,0.00018,8.2633]
[1777682364008,21.47,78268.97,165.2,0.89957,0.00018,8.2433]
[1777682369043,21.47,78264.1,165.2,0.89871,0.00018,8.29381]
[1777682370050,21.47,78261.77,165.2,0.8983,0.00018,8.31795]
[1777682375085,21.47,78261.12,165.2,0.89822,0.00018,8.32063]
[1777682377594,21.47,78260.7,165.2,0.89814,0.00018,8.32544]
[1777682377638,21.47,78258.22,165.2,0.89769,0.00018,8.35173]
[1777682378106,21.47,78255.62,165.2,0.89722,0.00018,8.37926]
[1777682379113,21.47,78252.37,165.2,0.89664,0.00018,8.41358]
[1777682381126,21.48,78250.32,165.2,0.89626,0.00018,8.43559]
[1777682386162,21.48,78250.76,165.2,0.89632,0.00018,8.43229]
[1777682391197,21.48,78250.08,165.2,0.89617,0.00018,8.44079]
[1777682396232,21.48,78248.05,165.2,0.89578,0.00018,8.46345]
[1777682401267,21.48,78247.72,165.2,0.8957,0.00018,8.46819]
[1777682408316,21.49,78247.86,165.2,0.8957,0.00018,8.46858]
[1777682413351,21.49,78248.21,165.2,0.89573,0.00018,8.46636]
[1777682418386,21.49,78247.09,165.2,0.89551,0.00018,8.47955]
[1777682423421,21.49,78246.54,165.2,0.89539,0.00018,8.48666]
[1777682425435,21.49,78244.65,165.2,0.89504,0.00018,8.50701]
[1777682427449,21.5,78248.53,165.2,0.89573,0.00018,8.4668]
[1777682429463,21.5,78250.42,165.2,0.89606,0.00018,8.44763]
[1777682435505,21.5,78250.4,165.2,0.89608,0.00018,8.44399]
[1777682444568,21.5,78250.22,165.2,0.896,0.00018,8.44869]
[1777682450610,21.51,78249.9,165.2,0.89591,0.00018,8.45382]
[1777682451654,21.51,78249.9,165.2,0.89591,0.00018,8.45382]
[1777682454074,21.51,78249.68,165.2,0.89586,0.00018,8.457]
[1777682454150,21.51,78252.59,165.2,0.89637,0.00018,8.42689]
[1777682459673,21.51,78253.07,165.2,0.89643,0.00018,8.4235]
[1777682464708,21.51,78249.63,165.2,0.89579,0.00018,8.46101]
[1777682469743,21.52,78250.72,165.2,0.89596,0.00018,8.45089]
[1777682470750,21.52,78247.7,165.2,0.89542,0.00018,8.48277]
[1777682475785,21.52,78248.68,165.2,0.89557,0.00018,8.47364]
[1777682480820,21.52,78248.94,165.2,0.8956,0.00018,8.47209]
[1777682482834,21.52,78254.81,165.2,0.89664,0.00018,8.4112]
[1777682483841,21.52,78266.9,165.2,0.89878,0.00018,8.28567]
[1777682484848,21.52,78269.53,165.2,0.89924,0.00018,8.25828]
[1777682486861,21.52,78271.41,165.2,0.89957,0.00017,8.2387]
[1777682491897,21.52,78270.55,165.2,0.89949,0.00017,8.24171]
[1777682494919,21.52,78272.24,165.2,0.89978,0.00017,8.2241]
[1777682498946,21.52,78275.11,165.2,0.90027,0.00017,8.19499]
[1777682503982,21.52,78276.46,165.2,0.90048,0.00017,8.18244]
[1777682509021,21.53,78275.85,165.2,0.90034,0.00017,8.19085]
[1777682511035,21.53,78273.84,165.2,0.89999,0.00017,8.21171]
[1777682512042,21.53,78271.61,165.2,0.8996,0.00017,8.23483]
[1777682517078,21.53,78271.98,165.2,0.89967,0.00017,8.2309]
[1777682522112,21.53,78271.23,165.2,0.89954,0.00017,8.23858]
[1777682525119,21.53,78271.91,165.2,0.89966,0.00017,8.23148]
[1777682526137,21.53,78271.92,165.2,0.89966,0.00017,8.23136]
[1777682526143,21.53,78283.35,165.2,0.90164,0.00017,8.11334]
[1777682527150,21.53,78286.6,165.2,0.9022,0.00017,8.08007]
[1777682529164,21.53,78284.91,165.2,0.9019,0.00017,8.09787]
[1777682534199,21.53,78284.81,165.2,0.90187,0.00017,8.09975]
[1777682540241,21.53,78285.74,165.2,0.90202,0.00017,8.0911]
[1777682542256,21.53,78288.26,165.2,0.90244,0.00017,8.06551]
[1777682545278,21.53,78295.42,165.2,0.90365,0.00017,7.99271]
[1777682550312,21.53,78295.15,165.2,0.90358,0.00017,7.99687]
[1777682553335,21.54,78297.48,165.2,0.90402,0.00017,7.96811]
[1777682558370,21.54,78297.46,165.2,0.904,0.00017,7.96983]
[1777682559377,21.54,78299.6,165.2,0.90435,0.00017,7.9483]
[1777682564412,21.54,78300.16,165.2,0.90442,0.00017,7.94436]
[1777682570454,21.54,78302.93,165.2,0.9049,0.00017,7.91524]
[1777682576496,21.54,78303.05,165.2,0.90492,0.00017,7.91354]
[1777682584551,21.54,78304.98,165.2,0.90525,0.00017,7.89347]
[1777682589587,21.54,78305.4,165.2,0.90532,0.00017,7.88925]
[1777682596636,21.54,78305.48,165.2,0.90533,0.00017,7.88864]
[1777682601670,21.54,78305.19,165.2,0.90528,0.00017,7.89181]
[1777682603685,21.54,78303.41,165.2,0.90498,0.00017,7.91002]
[1777682606706,21.54,78306.41,165.2,0.90548,0.00017,7.8796]
[1777682611741,21.54,78306.86,165.2,0.90561,0.00017,7.86976]
[1777682616776,21.54,78306.04,165.2,0.90547,0.00017,7.87853]
[1777682621717,21.54,78306.79,165.2,0.90558,0.00017,7.87128]
[1777682625962,21.54,78307.0,165.2,0.90561,0.00017,7.86958]
[1777682628589,21.54,78307.15,165.2,0.90563,0.00017,7.86838]
[1777682629866,21.54,78308.9,165.2,0.90592,0.00017,7.85083]
[1777682635910,21.54,78310.52,165.2,0.90618,0.00017,7.83521]
[1777682640945,21.55,78314.53,165.2,0.90683,0.00017,7.79541]
[1777682645980,21.55,78308.22,165.2,0.90576,0.00017,7.8604]
[1777682651015,21.55,78309.06,165.2,0.9059,0.00017,7.85239]
[1777682657057,21.55,78313.59,165.2,0.90664,0.00017,7.80708]
[1777682660078,21.55,78315.18,165.2,0.90689,0.00017,7.79151]
[1777682665115,21.55,78314.89,165.2,0.90683,0.00017,7.79532]
[1777682670150,21.55,78315.02,165.2,0.90684,0.00017,7.79478]
[1777682675185,21.55,78315.77,165.2,0.90701,0.00017,7.78231]
[1777682682235,21.56,78316.16,165.2,0.90705,0.00016,7.77948]
[1777682683243,21.56,78318.1,165.2,0.90737,0.00016,7.76004]
[1777682688278,21.56,78317.66,165.2,0.90728,0.00016,7.76556]
[1777682696334,21.56,78317.76,165.2,0.90728,0.00016,7.76593]
[1777682701369,21.56,78319.88,165.2,0.90761,0.00016,7.74539]
[1777682703383,21.56,78321.57,165.2,0.90788,0.00016,7.72874]
[1777682707411,21.56,78324.3,165.2,0.90831,0.00016,7.70213]
[1777682709425,21.56,78326.17,165.2,0.90861,0.00016,7.68381]
[1777682710440,21.56,78329.15,165.2,0.90909,0.00016,7.65415]
[1777682711440,21.57,78332.59,165.2,0.90964,0.00016,7.61998]
[1777682713453,21.57,78341.01,165.2,0.91098,0.00016,7.53662]
[1777682714460,21.57,78343.59,165.2,0.91139,0.00016,7.51142]
[1777682716561,21.57,78343.65,165.2,0.91139,0.00016,7.51134]
[1777682716574,21.57,78343.65,165.2,0.91139,0.00016,7.51134]
[1777682716667,21.57,78348.39,165.2,0.91213,0.00016,7.46477]
[1777682717621,21.57,78348.39,165.2,0.91213,0.00016,7.46477]
[1777682717652,21.57,78353.89,165.2,0.91299,0.00016,7.4109]
[1777682718593,21.57,78353.89,165.2,0.91299,0.00016,7.4109]
[1777682718686,21.57,78355.93,165.2,0.9133,0.00016,7.39141]
[1777682721413,21.57,78356.13,165.2,0.91332,0.00016,7.39014]
[1777682721509,21.57,78355.7,165.2,0.91323,0.00016,7.39577]
[1777682723523,21.58,78354.11,165.2,0.91296,0.00016,7.41283]
[1777682724530,21.58,78351.48,165.2,0.91253,0.00016,7.43949]
[1777682730572,21.58,78352.82,165.2,0.91269,0.00016,7.42979]
[1777682735608,21.59,78354.83,165.2,0.91301,0.00016,7.40733]
[1777682739636,21.59,78352.79,165.2,0.91266,0.00016,7.42991]
[1777682743664,21.6,78350.76,165.2,0.9123,0.00016,7.45221]
[1777682748698,21.6,78349.95,165.2,0.91213,0.00016,7.46271]
[1777682753734,21.6,78346.26,165.2,0.91151,0.00016,7.50169]
[1777682755747,21.6,78344.44,165.2,0.91121,0.00016,7.5206]
[1777682759776,21.61,78346.99,165.2,0.91159,0.00016,7.49683]
[1777682764811,21.61,78346.25,165.2,0.91144,0.00016,7.50623]
[1777682768838,21.61,78342.72,165.2,0.91085,0.00016,7.54288]
[1777682773874,21.62,78342.67,165.2,0.91082,0.00016,7.54498]
[1777682778909,21.62,78342.91,165.2,0.91083,0.00016,7.54416]
[1777682783944,21.62,78343.57,165.2,0.91091,0.00016,7.53913]
[1777682788979,21.62,78343.87,165.2,0.91094,0.00016,7.53764]
[1777682796028,21.63,78344.04,165.2,0.91099,0.00016,7.53235]
[1777682801062,21.63,78343.5,165.2,0.91088,0.00016,7.53911]
[1777682803077,21.63,78337.5,165.2,0.90991,0.00016,7.59936]
[1777682804084,21.63,78335.79,165.2,0.90964,0.00016,7.6166]
[1777682810126,21.63,78335.89,165.2,0.90964,0.00016,7.61657]
[1777682815160,21.63,78335.83,165.2,0.90961,0.00016,7.61804]
[1777682820196,21.63,78335.3,165.2,0.90951,0.00016,7.62423]
[1777682820644,21.63,78335.3,165.2,0.90951,0.00016,7.62423]
[1777682821203,21.63,78327.09,165.2,0.90818,0.00016,7.70657]
[1777682822210,21.63,78324.32,165.2,0.90773,0.00016,7.73444]
[1777682825230,21.63,78322.65,165.2,0.90745,0.00016,7.75127]
[1777682830266,21.63,78322.1,165.2,0.90736,0.00016,7.75677]
[1777682836308,21.63,78321.95,165.2,0.90734,0.00016,7.75829]
[1777682839329,21.63,78318.67,165.2,0.9068,0.00016,7.79134]
[1777682845371,21.63,78319.6,165.2,0.90696,0.00016,7.78183]
[1777682853427,21.63,78319.03,165.2,0.90692,0.00016,7.78177]
[1777682855441,21.63,78316.23,165.2,0.90646,0.00017,7.81001]
[1777682861609,21.63,78316.38,165.2,0.90649,0.00017,7.80837]
[1777682864305,21.63,78316.45,165.2,0.9065,0.00017,7.80757]
[1777682869538,21.63,78315.94,165.2,0.90643,0.00017,7.81195]
[1777682874574,21.63,78315.66,165.2,0.90638,0.00017,7.81474]
[1777682875581,21.63,78308.44,165.2,0.90518,0.00017,7.88775]
[1777682876588,21.63,78302.89,165.2,0.90425,0.00017,7.94396]
[1777682879111,21.63,78301.61,165.2,0.90405,0.00017,7.95657]
[1777682880616,21.63,78294.37,165.2,0.90283,0.00017,8.02988]
[1777682882582,21.63,78294.37,165.2,0.90283,0.00017,8.02988]
[1777682881623,21.63,78292.05,165.2,0.90244,0.00017,8.05324]
[1777682883637,21.63,78289.28,165.2,0.90197,0.00017,8.0814]
[1777682884644,21.63,78287.18,165.2,0.90161,0.00017,8.10303]
[1777682885651,21.63,78285.06,165.2,0.90124,0.00017,8.12485]
[1777682888672,21.63,78287.95,165.2,0.90173,0.00017,8.09544]
[1777682894714,21.63,78295.63,165.2,0.90303,0.00017,8.01745]
[1777682897734,21.63,78297.1,165.2,0.90327,0.00017,8.00311]
[1777682899749,21.63,78300.2,165.2,0.90379,0.00017,7.972]
[1777682900755,21.63,78302.68,165.2,0.9042,0.00017,7.94706]
[1777682902770,21.63,78304.65,165.2,0.90454,0.00017,7.92665]
[1777682907805,21.63,78305.95,165.2,0.90477,0.00017,7.91267]
[1777682912840,21.63,78307.87,165.2,0.90516,0.00017,7.88688]
[1777682917875,21.63,78308.64,165.2,0.90529,0.00017,7.87876]
[1777682922910,21.63,78309.36,165.2,0.90542,0.00017,7.8713]
[1777682926938,21.63,78307.38,165.2,0.90509,0.00017,7.89125]
[1777682932980,21.63,78307.31,165.2,0.90508,0.00017,7.89166]
[1777682939022,21.63,78307.3,165.2,0.90508,0.00017,7.89152]
[1777682944057,21.63,78307.95,165.2,0.9052,0.00017,7.88479]
[1777682949092,21.63,78309.55,165.2,0.90546,0.00017,7.8685]
[1777682954153,21.63,78310.89,165.2,0.90569,0.00017,7.85504]
[1777682958181,21.63,78312.62,165.2,0.90597,0.00017,7.83766]
[1777682962209,21.63,78309.36,165.2,0.90542,0.00017,7.87086]
[1777682967244,21.63,78309.79,165.2,0.9055,0.00017,7.86656]
[1777682969257,21.63,78312.05,165.2,0.90587,0.00017,7.84374]
[1777682971740,21.63,78312.18,165.2,0.90595,0.00017,7.83683]
[1777682971828,21.63,78312.18,165.2,0.90595,0.00017,7.83683]
[1777682977313,21.63,78312.04,165.2,0.90592,0.00017,7.83855]
[1777682982349,21.63,78311.16,165.2,0.90577,0.00017,7.84765]
[1777682987385,21.63,78311.25,165.2,0.90578,0.00017,7.84693]
[1777682989399,21.63,78308.94,165.2,0.9054,0.00017,7.87039]
[1777682994434,21.63,78309.9,165.2,0.90556,0.00017,7.86073]
[1777682999469,21.63,78311.49,165.2,0.90582,0.00017,7.84483]
[1777683004506,21.63,78311.98,165.2,0.9059,0.00017,7.84013]
[1777683009541,21.63,78311.78,165.2,0.90586,0.00017,7.84239]
[1777683011555,21.63,78316.28,165.2,0.9066,0.00017,7.79704]
[1777683013569,21.63,78319.13,165.2,0.90707,0.00016,7.76848]
[1777683014575,21.63,78323.28,165.2,0.90775,0.00016,7.72685]
[1777683015584,21.63,78325.38,165.2,0.90809,0.00016,7.70592]
[1777683018603,21.63,78327.09,165.2,0.90836,0.00016,7.68948]
[1777683019611,21.63,78331.13,165.2,0.909,0.00016,7.64955]
[1777683021625,21.64,78334.53,165.2,0.90954,0.00016,7.61623]
[1777683025653,21.64,78336.18,165.2,0.90979,0.00016,7.60119]
[1777683027667,21.64,78338.83,165.2,0.9102,0.00016,7.57551]
[1777683029681,21.64,78342.58,165.2,0.91079,0.00016,7.53903]
[1777683034716,21.64,78343.86,165.2,0.91101,0.00016,7.52291]
[1777683038744,21.65,78345.4,165.2,0.91123,0.00016,7.50937]
[1777683040758,21.65,78347.88,165.2,0.91161,0.00016,7.48568]
[1777683042772,21.65,78349.85,165.2,0.91191,0.00016,7.46714]
[1777683046800,21.65,78354.78,165.2,0.91265,0.00016,7.42044]
[1777683050828,21.66,78353.02,165.2,0.91234,0.00016,7.44002]
[1777683055864,21.66,78354.22,165.2,0.91249,0.00016,7.43072]
[1777683056871,21.66,78356.3,165.2,0.91281,0.00016,7.41074]
[1777683061907,21.67,78354.55,165.2,0.91249,0.00016,7.43064]
[1777683067073,21.67,78354.91,165.2,0.91252,0.00016,7.42907]
[1777683067948,21.67,78358.87,165.2,0.91312,0.00016,7.39107]
[1777683070969,21.67,78361.39,165.2,0.91349,0.00016,7.36799]
[1777683073804,21.68,78366.03,165.2,0.91418,0.00015,7.32435]
[1777683073990,21.68,78368.52,165.2,0.91456,0.00015,7.29999]
[1777683076011,21.68,78373.82,165.2,0.91536,0.00015,7.24966]
[1777683077012,21.68,78379.22,165.2,0.91617,0.00015,7.19792]
[1777683079274,21.68,78379.22,165.2,0.91615,0.00015,7.19878]
[1777683079371,21.68,78384.0,165.2,0.91686,0.00015,7.1533]
[1777683080033,21.68,78387.04,165.2,0.91731,0.00015,7.12486]
[1777683081040,21.69,78381.31,165.2,0.91643,0.00015,7.18131]
[1777683082588,21.69,78381.31,165.2,0.91643,0.00015,7.18131]
[1777683082634,21.69,78379.53,165.2,0.91615,0.00015,7.19877]
[1777683089180,21.69,78380.76,165.2,0.91633,0.00015,7.18752]
[1777683093123,21.69,78384.52,165.2,0.91693,0.00015,7.14688]
[1777683098158,21.69,78383.79,165.2,0.91681,0.00015,7.15508]
[1777683099165,21.69,78379.31,165.2,0.91612,0.00015,7.19872]
[1777683100173,21.69,78372.42,165.2,0.91506,0.00015,7.2666]
[1777683101181,21.69,78368.97,165.2,0.91452,0.00015,7.30102]
[1777683106218,21.7,78369.27,165.2,0.91451,0.00015,7.30159]
[1777683111253,21.7,78368.25,165.2,0.9143,0.00015,7.31497]
[1777683116287,21.71,78368.58,165.2,0.9143,0.00015,7.31509]
[1777683121323,21.71,78371.82,165.2,0.91476,0.00015,7.28601]
[1777683122330,21.71,78374.09,165.2,0.9151,0.00015,7.26387]
[1777683127365,21.72,78374.9,165.2,0.91522,0.00015,7.25676]
[1777683130386,21.72,78377.04,165.2,0.91551,0.00015,7.23807]
[1777683135421,21.72,78378.01,165.2,0.91562,0.00015,7.23087]
[1777683136428,21.72,78381.57,165.2,0.91615,0.00015,7.19707]
[1777683137435,21.72,78384.35,165.2,0.91657,0.00015,7.17024]
[1777683141464,21.72,78382.8,165.2,0.91633,0.00015,7.18576]
[1777683143478,21.72,78379.88,165.2,0.91588,0.00015,7.21425]
[1777683144485,21.72,78377.85,165.2,0.91557,0.00015,7.23402]
[1777683145492,21.73,78375.16,165.2,0.91515,0.00015,7.26092]
[1777683146499,21.73,78373.58,165.2,0.9149,0.00015,7.27702]
[1777683148513,21.73,78368.32,165.2,0.91407,0.00015,7.32974]
[1777683151534,21.73,78366.77,165.2,0.91385,0.00015,7.34113]
[1777683156569,21.74,78366.8,165.2,0.91381,0.00015,7.34372]
[1777683162611,21.74,78366.57,165.2,0.91373,0.00015,7.34929]
[1777683170667,21.75,78366.32,165.2,0.91362,0.00016,7.35614]
[1777683175702,21.75,78366.75,165.2,0.91364,0.00015,7.35455]
[1777683177716,21.76,78364.28,165.2,0.91324,0.00016,7.37973]
[1777683182751,21.76,78363.08,165.2,0.91302,0.00016,7.39379]
[1777683189426,21.76,78362.67,165.2,0.91296,0.00016,7.39798]
[1777683190520,21.76,78362.67,165.2,0.91298,0.00016,7.39663]
[1777683195842,21.76,78362.44,165.2,0.91291,0.00016,7.40064]
[1777683200877,21.76,78361.34,165.2,0.9127,0.00016,7.41386]
[1777683201884,21.76,78356.79,165.2,0.91198,0.00016,7.45902]
[1777683202891,21.77,78354.5,165.2,0.91162,0.00016,7.48196]
[1777683203898,21.77,78352.39,165.2,0.91128,0.00016,7.50313]
[1777683205912,21.77,78348.83,165.2,0.9107,0.00016,7.53896]
[1777683209940,21.77,78346.8,165.2,0.91036,0.00016,7.56017]
[1777683216989,21.77,78346.06,165.2,0.91027,0.00016,7.56357]
[1777683222024,21.77,78346.26,165.2,0.91029,0.00016,7.56271]
[1777683227058,21.77,78349.95,165.2,0.91086,0.00016,7.52733]
[1777683228066,21.78,78353.6,165.2,0.91143,0.00016,7.4916]
[1777683231087,21.78,78356.64,165.2,0.91189,0.00016,7.46266]
[1777683237129,21.78,78357.12,165.2,0.91193,0.00016,7.46026]
[1777683239143,21.78,78350.58,165.2,0.91089,0.00016,7.52545]
[1777683240150,21.78,78345.02,165.2,0.91,0.00016,7.58069]
[1777683242164,21.78,78341.67,165.2,0.90946,0.00016,7.61424]
[1777683252287,21.78,78341.51,165.2,0.90942,0.00016,7.61636]
[1777683255006,21.79,78341.55,165.2,0.90941,0.00016,7.61698]
[1777683255077,21.79,78341.55,165.2,0.90941,0.00016,7.61698]
[1777683255101,21.79,78341.55,165.2,0.90941,0.00016,7.6171]
[1777683258280,21.79,78345.71,165.2,0.91007,0.00016,7.57627]
[1777683261301,21.79,78347.44,165.2,0.91034,0.00016,7.55975]
[1777683266336,21.79,78348.08,165.2,0.91042,0.00016,7.55448]
[1777683271371,21.79,78348.15,165.2,0.91047,0.00016,7.54918]
[1777683277413,21.79,78348.12,165.2,0.91045,0.00016,7.55079]
[1777683281442,21.79,78345.25,165.2,0.90998,0.00016,7.58006]
[1777683283457,21.79,78341.19,165.2,0.90932,0.00016,7.62063]
[1777683288491,21.8,78340.41,165.2,0.90918,0.00016,7.62904]
[1777683289499,21.8,78337.56,165.2,0.90872,0.00016,7.65746]
[1777683294620,21.8,78336.06,165.2,0.90848,0.00016,7.67261]
[1777683299669,21.8,78336.07,165.2,0.90847,0.00016,7.67292]
[1777683299900,21.8,78336.07,165.2,0.90847,0.00016,7.67292]
[1777683306618,21.8,78336.65,165.2,0.90855,0.00016,7.66786]
[1777683311653,21.8,78337.1,165.2,0.90862,0.00016,7.66392]
[1777683316688,21.8,78339.21,165.2,0.90895,0.00016,7.64356]
[1777683318702,21.8,78343.23,165.2,0.90959,0.00016,7.604]
[1777683319709,21.8,78344.8,165.2,0.90984,0.00016,7.58867]
[1777683327765,21.8,78344.14,165.2,0.9097,0.00016,7.59699]
[1777683332800,21.81,78344.45,165.2,0.90979,0.00016,7.58931]
[1777683337835,21.81,78344.83,165.2,0.90984,0.00016,7.58663]
[1777683340856,21.81,78346.71,165.2,0.91013,0.00016,7.56868]
[1777683342870,21.81,78343.91,165.2,0.90967,0.00016,7.59682]
[1777683347905,21.81,78343.43,165.2,0.90958,0.00016,7.60256]
[1777683352940,21.81,78343.5,165.2,0.90958,0.00016,7.60289]
[1777683357975,21.81,78343.28,165.2,0.90953,0.00016,7.60583]
[1777683360996,21.81,78341.59,165.2,0.90925,0.00016,7.62298]
[1777683366031,21.82,78342.38,165.2,0.90937,0.00016,7.61574]
[1777683368045,21.82,78340.1,165.2,0.909,0.00016,7.6386]
[1777683369052,21.82,78343.94,165.2,0.90961,0.00016,7.60064]
[1777683371066,21.82,78345.46,165.2,0.90985,0.00016,7.58593]
[1777683379122,21.82,78345.91,165.2,0.9099,0.00016,7.58293]
[1777683384157,21.82,78346.01,165.2,0.9099,0.00016,7.58287]
[1777683390199,21.82,78348.11,165.2,0.91022,0.00016,7.56321]
[1777683394227,21.82,78345.87,165.2,0.9099,0.00016,7.58053]
[1777683399262,21.82,78345.9,165.2,0.90989,0.00016,7.58113]
[1777683412353,21.83,78346.05,165.2,0.90988,0.00016,7.58206]
[1777683417464,21.83,78346.05,165.2,0.90987,0.00016,7.58282]
[1777683419121,21.83,78346.26,165.2,0.9099,0.00016,7.58093]
[1777683422423,21.83,78344.45,165.2,0.90959,0.00016,7.59976]
[1777683423430,21.83,78342.91,165.2,0.90934,0.00016,7.61516]
[1777683427458,21.83,78337.78,165.2,0.90851,0.00016,7.66655]
[1777683436512,21.83,78336.83,165.2,0.90836,0.00016,7.67613]
[1777683438535,21.83,78334.21,165.2,0.90792,0.00016,7.70256]
[1777683448605,21.83,78333.63,165.2,0.90783,0.00016,7.70834]
[1777683454647,21.83,78333.66,165.2,0.90789,0.00016,7.70235]
[1777683459682,21.83,78332.59,165.2,0.90772,0.00016,7.71296]
[1777683468745,21.83,78332.57,165.2,0.90772,0.00016,7.71298]
[1777683474787,21.83,78332.69,165.2,0.90774,0.00016,7.71168]
[1777683479822,21.83,78330.47,165.2,0.90738,0.00016,7.73366]
[1777683480829,21.83,78326.43,165.2,0.90672,0.00016,7.77391]
[1777683481836,21.83,78322.26,165.2,0.90604,0.00016,7.8155]
[1777683482843,21.83,78317.47,165.2,0.90525,0.00017,7.86334]
[1777683489892,21.83,78315.95,165.2,0.90503,0.00017,7.8769]
[1777683491194,21.83,78315.95,165.2,0.90503,0.00017,7.8769]
[1777683492202,21.83,78315.74,165.2,0.905,0.00017,7.87878]
[1777683492339,21.83,78315.74,165.2,0.905,0.00017,7.87854]
[1777683492913,21.83,78315.54,165.2,0.90497,0.00017,7.88032]
[1777683497948,21.83,78315.44,165.2,0.90497,0.00017,7.88024]
[1777683503989,21.82,78315.72,165.2,0.90504,0.00017,7.87623]
[1777683511038,21.82,78315.67,165.2,0.90511,0.00017,7.86975]
[1777683512046,21.82,78313.14,165.2,0.90469,0.00017,7.89501]
[1777683514060,21.82,78311.58,165.2,0.90444,0.00017,7.91034]
[1777683517081,21.82,78309.77,165.2,0.90415,0.00017,7.92762]
[1777683519095,21.82,78308.06,165.2,0.90387,0.00017,7.94432]
[1777683524129,21.82,78307.17,165.2,0.90375,0.00017,7.9518]
[1777683532121,21.81,78306.58,165.2,0.90367,0.00017,7.95648]
[1777683537145,21.81,78306.42,165.2,0.90368,0.00017,7.95613]
[1777683542257,21.81,78306.5,165.2,0.90373,0.00017,7.95276]
[1777683549306,21.8,78305.73,165.2,0.90363,0.00017,7.95884]
[1777683551320,21.81,78307.62,165.2,0.90394,0.00017,7.94019]
[1777683557312,21.81,78307.41,165.2,0.90389,0.00017,7.94327]
[1777683557362,21.81,78307.56,165.2,0.90391,0.00017,7.94222]
[1777683563417,21.81,78307.49,165.2,0.90389,0.00017,7.9433]
[1777683568512,21.81,78307.89,165.2,0.90397,0.00017,7.93833]
[1777683568745,21.81,78307.89,165.2,0.90397,0.00017,7.93833]
[1777683574499,21.8,78306.84,165.2,0.9039,0.00017,7.94015]
[1777683580541,21.8,78307.22,165.2,0.904,0.00017,7.93452]
[1777683583562,21.8,78310.38,165.2,0.90454,0.00017,7.90176]
[1777683584569,21.8,78312.78,165.2,0.90495,0.00017,7.87734]
[1777683586583,21.8,78327.61,165.2,0.9074,0.00016,7.72829]
[1777683588164,21.8,78329.1,165.2,0.90764,0.00016,7.71345]
[1777683592625,21.8,78338.67,165.2,0.9092,0.00016,7.61785]
[1777683595646,21.8,78339.83,165.2,0.90938,0.00016,7.60624]
[1777683600682,21.8,78340.07,165.2,0.90941,0.00016,7.60479]
[1777683602696,21.8,78326.52,165.2,0.90723,0.00016,7.73857]
[1777683603703,21.8,78321.27,165.2,0.90637,0.00016,7.79105]
[1777683604710,21.79,78315.64,165.2,0.90544,0.00017,7.84742]
[1777683606417,21.79,78315.68,165.2,0.90545,0.00017,7.84682]
[1777683609745,21.79,78313.66,165.2,0.90513,0.00017,7.86637]
[1777683611759,21.79,78311.54,165.2,0.90478,0.00017,7.88727]
[1777683616794,21.79,78311.78,165.2,0.90484,0.00017,7.88361]
[1777683621829,21.79,78314.0,165.2,0.90523,0.00017,7.86003]
[1777683626864,21.79,78313.93,165.2,0.90524,0.00017,7.85974]
[1777683629885,21.79,78311.25,165.2,0.9048,0.00017,7.88614]
[1777683631899,21.79,78309.49,165.2,0.90457,0.00017,7.8977]
[1777683632906,21.78,78304.6,165.2,0.90376,0.00017,7.94682]
[1777683633913,21.78,78302.49,165.2,0.90341,0.00017,7.96784]
[1777683635927,21.78,78300.14,165.2,0.90302,0.00017,7.99094]
[1777683641970,21.78,78299.36,165.2,0.90293,0.00017,7.9965]
[1777683643984,21.78,78301.12,165.2,0.90324,0.00017,7.97784]
[1777683649026,21.78,78305.36,165.2,0.90398,0.00017,7.93309]
[1777683655068,21.77,78306.84,165.2,0.90426,0.00017,7.91642]
[1777683656075,21.77,78308.92,165.2,0.90461,0.00017,7.89518]
[1777683661109,21.77,78308.71,165.2,0.90459,0.00017,7.89627]
[1777683667152,21.77,78309.01,165.2,0.90466,0.00017,7.89212]
[1777683672187,21.77,78307.76,165.2,0.90447,0.00017,7.90387]
[1777683674201,21.77,78305.91,165.2,0.90416,0.00017,7.92222]
[1777683681250,21.76,78305.29,165.2,0.90408,0.00017,7.92706]
[1777683686285,21.76,78305.36,165.2,0.90412,0.00017,7.92505]
[1777683688300,21.76,78308.47,165.2,0.90464,0.00017,7.8932]
[1777683689306,21.76,78310.22,165.2,0.90494,0.00017,7.87538]
[1777683694341,21.76,78310.14,165.2,0.90499,0.00017,7.86982]
[1777683699378,21.76,78312.18,165.2,0.90534,0.00017,7.84871]
[1777683704415,21.76,78311.83,165.2,0.90529,0.00017,7.85182]
[1777683710458,21.76,78311.5,165.2,0.90524,0.00017,7.8547]
[1777683715493,21.76,78310.59,165.2,0.9051,0.00017,7.86345]
[1777683720528,21.76,78308.77,165.2,0.9048,0.00017,7.88134]
[1777683725563,21.76,78308.98,165.2,0.90485,0.00017,7.87868]
[1777683730598,21.75,78308.91,165.2,0.90484,0.00017,7.87887]
[1777683740050,21.75,78309.09,165.2,0.90488,0.00017,7.87665]
[1777683745704,21.75,78307.4,165.2,0.90468,0.00017,7.88848]
[1777683750740,21.74,78306.89,165.2,0.90461,0.00017,7.89295]
[1777683753760,21.74,78305.27,165.2,0.90441,0.00017,7.90314]
[1777683758796,21.74,78303.34,165.2,0.9041,0.00017,7.92174]
[1777683763831,21.74,78304.21,165.2,0.90426,0.00017,7.91194]
[1777683764838,21.74,78307.7,165.2,0.90485,0.00017,7.87649]
[1777683769873,21.74,78308.79,165.2,0.90506,0.00017,7.8635]
[1777683774909,21.74,78308.61,165.2,0.90504,0.00017,7.86482]
[1777683781957,21.74,78308.68,165.2,0.90506,0.00017,7.86348]
[1777683789006,21.73,78308.21,165.2,0.90505,0.00017,7.86425]
[1777683794041,21.72,78307.94,165.2,0.90506,0.00017,7.86323]
[1777683799077,21.72,78307.93,165.2,0.90512,0.00017,7.85964]
[1777683804112,21.71,78308.15,165.2,0.90522,0.00017,7.85381]
[1777683807133,21.71,78302.76,165.2,0.90435,0.00017,7.90617]
[1777683808140,21.71,78299.32,165.2,0.90378,0.00017,7.94023]
[1777683811161,21.71,78301.61,165.2,0.90424,0.00017,7.9108]
[1777683817202,21.7,78303.1,165.2,0.9045,0.00017,7.895]
[1777683818568,21.7,78303.1,165.2,0.9045,0.00017,7.895]
[1777683819592,21.7,78303.1,165.2,0.9045,0.00017,7.89475]
[1777683825259,21.7,78303.07,165.2,0.90451,0.00017,7.89426]
[1777683830293,21.7,78302.39,165.2,0.90441,0.00017,7.90042]
[1777683836332,21.7,78302.94,165.2,0.90451,0.00017,7.89421]
[1777683837347,21.7,78302.94,165.2,0.90452,0.00017,7.89389]
[1777683843390,21.7,78302.0,165.2,0.90438,0.00017,7.90227]
[1777683854467,21.69,78300.43,165.2,0.90415,0.00017,7.91612]
[1777683855474,21.69,78296.94,165.2,0.90356,0.00017,7.95133]
[1777683856481,21.69,78294.37,165.2,0.90313,0.00017,7.9772]
[1777683861516,21.69,78292.85,165.2,0.9029,0.00017,7.99117]
[1777683866551,21.69,78291.93,165.2,0.90277,0.00017,7.99887]
[1777683871587,21.69,78297.46,165.2,0.90379,0.00017,7.93517]
[1777683872597,21.69,78299.7,165.2,0.90418,0.00017,7.91218]
[1777683875617,21.68,78302.03,165.2,0.90458,0.00017,7.88788]
[1777683880653,21.68,78302.4,165.2,0.90466,0.00017,7.88325]
[1777683885687,21.68,78302.5,165.2,0.90469,0.00017,7.88139]
[1777683890724,21.68,78301.63,165.2,0.90455,0.00017,7.8894]
[1777683893745,21.68,78297.48,165.2,0.90386,0.00017,7.93098]
[1777683898781,21.68,78297.46,165.2,0.90388,0.00017,7.93001]
[1777683903816,21.68,78296.98,165.2,0.90382,0.00017,7.93376]
[1777683909858,21.67,78297.51,165.2,0.90393,0.00017,7.92707]
[1777683914893,21.67,78297.03,165.2,0.90386,0.00017,7.93089]
[1777683919928,21.67,78297.71,165.2,0.904,0.00017,7.92295]
[1777683924963,21.67,78297.94,165.2,0.90405,0.00017,7.91965]
[1777683929998,21.67,78297.79,165.2,0.90404,0.00017,7.92024]
[1777683935034,21.67,78302.69,165.2,0.90494,0.00017,7.86394]
[1777683940069,21.66,78301.29,165.2,0.90471,0.00017,7.87755]
[1777683946111,21.66,78301.19,165.2,0.90471,0.00017,7.87783]
[1777683951147,21.66,78300.24,165.2,0.90456,0.00017,7.88675]
[1777683956183,21.66,78299.8,165.2,0.9045,0.00017,7.89049]
[1777683961218,21.66,78300.09,165.2,0.90456,0.00017,7.88682]
[1777683967260,21.66,78300.33,165.2,0.90461,0.00017,7.88357]
[1777683972295,21.66,78300.52,165.2,0.90466,0.00017,7.88097]
[1777683978337,21.66,78302.46,165.2,0.905,0.00017,7.86053]
[1777683982365,21.66,78304.25,165.2,0.9053,0.00017,7.84205]
[1777683983371,21.66,78309.11,165.2,0.90611,0.00017,7.79286]
[1777683990421,21.66,78310.09,165.2,0.90627,0.00017,7.78312]
[1777683995456,21.66,78310.95,165.2,0.90647,0.00017,7.76895]
[1777684000491,21.66,78311.26,165.2,0.90652,0.00017,7.76612]
[1777684008547,21.66,78311.23,165.2,0.9065,0.00017,7.76699]
[1777684011567,21.66,78313.47,165.2,0.90687,0.00017,7.74464]
[1777684016604,21.66,78312.86,165.2,0.90676,0.00017,7.75133]
[1777684021639,21.66,78312.31,165.2,0.90666,0.00017,7.75741]
[1777684023653,21.66,78310.56,165.2,0.90637,0.00017,7.77522]
[1777684031709,21.66,78310.33,165.2,0.90632,0.00017,7.77804]
[1777684038758,21.66,78310.48,165.2,0.90634,0.00017,7.77701]
[1777684039624,21.66,78310.48,165.2,0.90634,0.00017,7.77701]
[1777684040688,21.66,78310.41,165.2,0.90633,0.00017,7.77779]
[1777684042578,21.66,78310.71,165.2,0.90637,0.00017,7.77491]
[1777684047824,21.66,78310.88,165.2,0.9064,0.00017,7.77368]
[1777684054873,21.66,78310.76,165.2,0.90642,0.00017,7.76978]
[1777684058963,21.66,78310.8,165.2,0.90643,0.00017,7.76956]
[1777684060085,21.66,78310.8,165.2,0.90643,0.00017,7.76974]
[1777684060918,21.66,78313.27,165.2,0.90683,0.00017,7.74504]
[1777684064946,21.67,78316.73,165.2,0.90739,0.00016,7.71083]
[1777684065953,21.67,78322.9,165.2,0.9084,0.00016,7.64915]
[1777684070989,21.67,78325.83,165.2,0.90886,0.00016,7.62129]
[1777684076024,21.67,78326.74,165.2,0.90898,0.00016,7.61379]
[1777684081059,21.67,78335.33,165.2,0.91034,0.00016,7.52978]
[1777684082066,21.67,78341.32,165.2,0.91129,0.00016,7.4708]
[1777684083073,21.67,78331.64,165.2,0.90973,0.00016,7.56745]
[1777684084079,21.68,78327.97,165.2,0.90913,0.00016,7.6044]
[1777684085087,21.68,78332.59,165.2,0.90987,0.00016,7.55867]
[1777684086094,21.68,78334.78,165.2,0.91022,0.00016,7.53726]
[1777684090122,21.68,78332.52,165.2,0.90983,0.00016,7.56136]
[1777684092559,21.68,78333.71,165.2,0.91002,0.00016,7.54988]
[1777684092620,21.68,78335.38,165.2,0.91028,0.00016,7.53366]
[1777684093144,21.68,78342.32,165.2,0.91138,0.00016,7.46525]
[1777684094820,21.68,78344.9,165.2,0.91178,0.00016,7.44081]
[1777684099446,21.69,78344.94,165.2,0.91176,0.00016,7.44207]
[1777684099545,21.69,78345.31,165.2,0.91181,0.00016,7.43897]
[1777684108248,21.69,78345.18,165.2,0.91171,0.00016,7.44519]
[1777684113283,21.7,78344.98,165.2,0.91169,0.00016,7.44403]
[1777684114294,21.7,78344.98,165.2,0.91169,0.00016,7.44403]
[1777684115534,21.7,78347.29,165.2,0.91204,0.00016,7.42222]
[1777684118435,21.7,78347.29,165.2,0.91204,0.00016,7.42222]
[1777684118511,21.7,78344.89,165.2,0.91164,0.00016,7.44743]
[1777684120332,21.7,78342.32,165.2,0.91122,0.00016,7.47373]
[1777684125367,21.71,78342.63,165.2,0.91123,0.00016,7.47276]
[1777684130402,21.71,78342.63,165.2,0.9112,0.00016,7.47489]
[1777684132074,21.71,78342.76,165.2,0.91121,0.00016,7.47403]
[1777684133999,21.71,78342.63,165.2,0.91117,0.00016,7.47657]
[1777684134583,21.71,78342.63,165.2,0.91117,0.00016,7.47657]
[1777684134685,21.71,78345.3,165.2,0.9116,0.00016,7.45018]
[1777684140473,21.72,78346.02,165.2,0.91167,0.00016,7.44577]
[1777684145508,21.72,78345.39,165.2,0.91153,0.00016,7.45408]
[1777684148400,21.72,78345.44,165.2,0.91153,0.00016,7.4544]
[1777684148529,21.72,78345.8,165.2,0.91158,0.00016,7.45125]
[1777684150543,21.72,78344.22,165.2,0.91132,0.00016,7.46764]
[1777684155578,21.73,78346.89,165.2,0.91171,0.00016,7.44313]
[1777684157592,21.73,78348.42,165.2,0.91194,0.00016,7.42886]
[1777684162626,21.73,78348.22,165.2,0.91188,0.00016,7.43287]
[1777684168669,21.74,78348.09,165.2,0.91182,0.00016,7.43647]
[1777684174711,21.74,78347.96,165.2,0.91182,0.00016,7.43431]
[1777684177732,21.74,78349.85,165.2,0.9121,0.00016,7.41676]
[1777684183774,21.74,78349.89,165.2,0.91207,0.00016,7.41893]
[1777684184342,21.74,78349.89,165.2,0.91207,0.00016,7.41893]
[1777684184781,21.75,78350.57,165.2,0.91217,0.00016,7.41259]
[1777684186486,21.75,78350.57,165.2,0.91217,0.00016,7.41259]
[1777684186795,21.75,78353.02,165.2,0.91254,0.00016,7.38923]
[1777684187802,21.75,78354.5,165.2,0.91277,0.00016,7.37509]
[1777684188809,21.75,78356.63,165.2,0.9131,0.00016,7.35461]
[1777684189816,21.75,78362.02,165.2,0.91393,0.00016,7.30232]
[1777684190823,21.75,78363.97,165.2,0.91423,0.00015,7.28381]
[1777684193844,21.75,78366.08,165.2,0.91452,0.00015,7.26498]
[1777684198880,21.76,78366.9,165.2,0.9146,0.00015,7.26009]
[1777684200894,21.76,78365.46,165.2,0.91436,0.00015,7.27537]
[1777684202908,21.76,78366.92,165.2,0.91457,0.00015,7.26238]
[1777684207944,21.77,78367.66,165.2,0.91463,0.00015,7.25836]
[1777684213986,21.77,78368.75,165.2,0.91474,0.00015,7.25159]
[1777684217007,21.78,78366.4,165.2,0.91435,0.00015,7.27643]
[1777684222042,21.78,78366.47,165.2,0.91431,0.00015,7.27897]
[1777684224056,21.78,78363.72,165.2,0.91386,0.00016,7.30709]
[1777684225063,21.78,78356.02,165.2,0.91265,0.00016,7.383]
[1777684226070,21.78,78353.13,165.2,0.91219,0.00016,7.41184]
[1777684229092,21.79,78348.11,165.2,0.91137,0.00016,7.46244]
[1777684230099,21.79,78346.32,165.2,0.91108,0.00016,7.48041]
[1777684233120,21.79,78348.59,165.2,0.91149,0.00016,7.45335]
[1777684234126,21.79,78347.09,165.2,0.91124,0.00016,7.46846]
[1777684238155,21.79,78350.45,165.2,0.91176,0.00016,7.43666]
[1777684240169,21.79,78353.01,165.2,0.91215,0.00016,7.41223]
[1777684245204,21.8,78357.67,165.2,0.91285,0.00016,7.36849]
[1777684250239,21.8,78360.04,165.2,0.91318,0.00016,7.34762]
[1777684255274,21.8,78361.99,165.2,0.91345,0.00016,7.33116]
[1777684256281,21.8,78363.8,165.2,0.91372,0.00016,7.31406]
[1777684261316,21.81,78364.29,165.2,0.91375,0.00016,7.3123]
[1777684263330,21.81,78366.89,165.2,0.91413,0.00015,7.28819]
[1777684268365,21.82,78369.26,165.2,0.91445,0.00015,7.26836]
[1777684272393,21.82,78375.61,165.2,0.91538,0.00015,7.20949]
[1777684273400,21.82,78379.02,165.2,0.91589,0.00015,7.17731]
[1777684278434,21.83,78378.82,165.2,0.91579,0.00015,7.18342]
[1777684280449,21.83,78384.83,165.2,0.91668,0.00015,7.12715]
[1777684283470,21.83,78374.24,165.2,0.91504,0.00015,7.23071]
[1777684284477,21.84,78371.0,165.2,0.91453,0.00015,7.26289]
[1777684286492,21.84,78372.37,165.2,0.91473,0.00015,7.25035]
[1777684289513,21.84,78370.96,165.2,0.91451,0.00015,7.26421]
[1777684295555,21.84,78371.81,165.2,0.91469,0.00015,7.25083]
[1777684300058,21.84,78371.7,165.2,0.91467,0.00015,7.25227]
[1777684301089,21.84,78371.7,165.2,0.91467,0.00015,7.25255]
[1777684306632,21.84,78371.77,165.2,0.91466,0.00015,7.25281]
[1777684308646,21.84,78373.96,165.2,0.91499,0.00015,7.23194]
[1777684314688,21.84,78374.05,165.2,0.91499,0.00015,7.23241]
[1777684318716,21.84,78372.55,165.2,0.91474,0.00015,7.24787]
[1777684321737,21.85,78370.82,165.2,0.91447,0.00015,7.26529]
[1777684323751,21.85,78369.37,165.2,0.91424,0.00015,7.27974]
[1777684329793,21.85,78368.87,165.2,0.91412,0.00015,7.28694]
[1777684334828,21.86,78362.78,165.2,0.91311,0.00016,7.35037]
[1777684338856,21.86,78361.87,165.2,0.91292,0.00016,7.36215]
[1777684343891,21.87,78361.03,165.2,0.91274,0.00016,7.37343]
[1777684348926,21.87,78358.88,165.2,0.91236,0.00016,7.39724]
[1777684353961,21.87,78356.73,165.2,0.91204,0.00016,7.41519]
[1777684358996,21.88,78356.64,165.2,0.91199,0.00016,7.41856]
[1777684364031,21.88,78356.25,165.2,0.91188,0.00016,7.42535]
[1777684366848,21.89,78356.21,165.2,0.91186,0.00016,7.42674]
[1777684367993,21.89,78356.25,165.2,0.91186,0.00016,7.42685]
[1777684377123,21.89,78355.03,165.2,0.91159,0.00016,7.44331]
[1777684382163,21.9,78351.48,165.2,0.911,0.00016,7.48016]
[1777684385179,21.9,78340.4,165.2,0.90921,0.00016,7.59023]
[1777684386186,21.9,78337.56,165.2,0.90875,0.00016,7.61846]
[1777684391221,21.9,78336.63,165.2,0.9086,0.00016,7.62824]
[1777684394242,21.9,78338.68,165.2,0.90892,0.00016,7.60828]
[1777684399277,21.9,78342.66,165.2,0.90955,0.00016,7.56965]
[1777684402298,21.9,78341.14,165.2,0.9093,0.00016,7.58519]
[1777684407333,21.9,78340.93,165.2,0.90925,0.00016,7.58814]
[1777684412368,21.91,78341.81,165.2,0.90943,0.00016,7.57471]
[1777684418411,21.91,78341.65,165.2,0.90939,0.00016,7.57749]
[1777684424453,21.91,78342.02,165.2,0.90943,0.00016,7.57507]
[1777684428481,21.91,78345.96,165.2,0.91004,0.00016,7.53711]
[1777684429488,21.91,78348.64,165.2,0.91047,0.00016,7.51101]
[1777684430495,21.91,78351.54,165.2,0.91092,0.00016,7.48284]
[1777684435529,21.91,78351.51,165.2,0.91089,0.00016,7.4848]
[1777684439824,21.91,78351.51,165.2,0.91089,0.00016,7.4848]
[1777684440828,21.92,78351.77,165.2,0.91091,0.00016,7.48352]
[1777684443587,21.92,78348.71,165.2,0.91041,0.00016,7.51479]
[1777684450636,21.92,78348.74,165.2,0.91038,0.00016,7.51631]
[1777684458692,21.92,78348.84,165.2,0.91037,0.00016,7.51736]
[1777684464734,21.93,78348.99,165.2,0.91037,0.00016,7.51739]
[1777684469768,21.93,78349.0,165.2,0.91035,0.00016,7.51855]
[1777684477825,21.93,78349.08,165.2,0.91039,0.00016,7.5141]
[1777684484874,21.94,78349.44,165.2,0.91042,0.00016,7.51232]
[1777684486887,21.94,78345.98,165.2,0.90986,0.00016,7.54682]
[1777684490916,21.94,78364.59,165.2,0.91278,0.00016,7.36554]
[1777684491923,21.94,78369.0,165.2,0.91346,0.00015,7.32318]
[1777684492930,21.94,78377.64,165.2,0.91478,0.00015,7.24014]
[1777684493937,21.94,78379.1,165.2,0.915,0.00015,7.22604]
[1777684494945,21.94,78376.95,165.2,0.91466,0.00015,7.24749]
[1777684496958,21.94,78375.37,165.2,0.9144,0.00015,7.26407]
[1777684500986,21.95,78364.64,165.2,0.9127,0.00016,7.37068]
[1777684501993,21.95,78363.65,165.2,0.91254,0.00016,7.38079]
[1777684502999,21.95,78362.13,165.2,0.91229,0.00016,7.39605]
[1777684504010,21.95,78357.04,165.2,0.91149,0.00016,7.44616]
[1777684505016,21.95,78354.38,165.2,0.91106,0.00016,7.47258]
[1777684510051,21.95,78353.48,165.2,0.91089,0.00016,7.48288]
[1777684512065,21.95,78351.54,165.2,0.91058,0.00016,7.50241]
[1777684517099,21.95,78357.75,165.2,0.91154,0.00016,7.44276]
[1777684518107,21.95,78360.59,165.2,0.91198,0.00016,7.41527]
[1777684520121,21.96,78361.74,165.2,0.91215,0.00016,7.40471]
[1777684525156,21.96,78366.37,165.2,0.91284,0.00016,7.36156]
[1777684528177,21.96,78367.78,165.2,0.91304,0.00016,7.3492]
[1777684530191,21.96,78363.49,165.2,0.91236,0.00016,7.39186]
[1777684531197,21.96,78360.73,165.2,0.91197,0.00016,7.41399]
[1777684536234,21.97,78359.31,165.2,0.91172,0.00016,7.42958]
[1777684543283,21.97,78359.23,165.2,0.91168,0.00016,7.43241]
[1777684551338,21.97,78355.33,165.2,0.91103,0.00016,7.47266]
[1777684556374,21.98,78354.57,165.2,0.91089,0.00016,7.48124]
[1777684558388,21.98,78352.9,165.2,0.91062,0.00016,7.49798]
[1777684560402,21.98,78354.97,165.2,0.91094,0.00016,7.47809]
[1777684561409,21.98,78351.77,165.2,0.91043,0.00016,7.50961]
[1777684566444,21.98,78349.19,165.2,0.91001,0.00016,7.53563]
[1777684571479,21.98,78349.95,165.2,0.91012,0.00016,7.52881]
[1777684576514,21.98,78350.26,165.2,0.91016,0.00016,7.52651]
[1777684581553,21.98,78349.17,165.2,0.90997,0.00016,7.53794]
[1777684585581,21.98,78345.23,165.2,0.90933,0.00016,7.57719]
[1777684586588,21.98,78336.63,165.2,0.90795,0.00016,7.66203]
[1777684590616,21.98,78336.03,165.2,0.90785,0.00016,7.66775]
[1777684595652,21.98,78335.25,165.2,0.90779,0.00016,7.66951]
[1777684599680,21.98,78333.18,165.2,0.90746,0.00016,7.6898]
[1777684604715,21.98,78332.64,165.2,0.90738,0.00016,7.69476]
[1777684612772,21.98,78332.69,165.2,0.90739,0.00016,7.69373]
[1777684614170,21.98,78332.69,165.2,0.90739,0.00016,7.69373]
[1777684619189,21.98,78332.55,165.2,0.90737,0.00016,7.69482]
[1777684619346,21.98,78332.55,165.2,0.90737,0.00016,7.69482]
[1777684619388,21.98,78334.78,165.2,0.90774,0.00016,7.67268]
[1777684620325,21.98,78334.78,165.2,0.90774,0.00016,7.67268]
[1777684626207,21.98,78334.78,165.2,0.90774,0.00016,7.67262]
[1777684631240,21.98,78334.83,165.2,0.90775,0.00016,7.67204]
[1777684631318,21.98,78332.59,165.2,0.90738,0.00016,7.69418]
[1777684631457,21.98,78332.59,165.2,0.90738,0.00016,7.69418]
[1777684631621,21.98,78332.59,165.2,0.90738,0.00016,7.69418]
[1777684632327,21.98,78332.59,165.2,0.90738,0.00016,7.69418]
[1777684638257,21.98,78332.46,165.2,0.90737,0.00016,7.69524]
[1777684643281,21.98,78332.37,165.2,0.90736,0.00016,7.69588]
[1777684643630,21.98,78332.42,165.2,0.90737,0.00016,7.69534]
[1777684644297,21.98,78332.42,165.2,0.90737,0.00016,7.69534]
[1777684650031,21.98,78331.21,165.2,0.90717,0.00016,7.70701]
[1777684652433,21.98,78330.11,165.2,0.90706,0.00016,7.71205]
[1777684655067,21.98,78325.46,165.2,0.9063,0.00016,7.75798]
[1777684658088,21.98,78323.28,165.2,0.90595,0.00016,7.77922]
[1777684664130,21.98,78323.42,165.2,0.90598,0.00016,7.77691]
[1777684669165,21.97,78323.96,165.2,0.90608,0.00016,7.77087]
[1777684676214,21.97,78324.03,165.2,0.90611,0.00016,7.76937]
[1777684681440,21.97,78323.89,165.2,0.90609,0.00016,7.77045]
[1777684681575,21.97,78323.4,165.2,0.90601,0.00016,7.77512]
[1777684682262,21.97,78322.98,165.2,0.90595,0.00016,7.7792]
[1777684687297,21.97,78322.04,165.2,0.9058,0.00016,7.78801]
[1777684692332,21.97,78320.98,165.2,0.90564,0.00017,7.79792]
[1777684697367,21.97,78320.08,165.2,0.9055,0.00017,7.806]
[1777684703409,21.97,78319.38,165.2,0.9054,0.00017,7.81202]
[1777684704416,21.97,78317.1,165.2,0.90503,0.00017,7.8346]
[1777684706429,21.97,78315.04,165.2,0.90469,0.00017,7.85474]
[1777684710458,21.96,78316.87,165.2,0.90501,0.00017,7.83549]
[1777684711465,21.96,78314.79,165.2,0.90473,0.00017,7.8503]
[1777684716499,21.96,78314.69,165.2,0.90473,0.00017,7.84999]
[1777684721535,21.96,78313.76,165.2,0.9046,0.00017,7.85794]
[1777684726570,21.96,78312.43,165.2,0.9044,0.00017,7.86979]
[1777684732613,21.95,78312.37,165.2,0.90443,0.00017,7.86848]
[1777684737648,21.95,78311.28,165.2,0.90427,0.00017,7.87776]
[1777684743690,21.95,78311.78,165.2,0.90439,0.00017,7.87076]
[1777684744697,21.95,78313.73,165.2,0.90472,0.00017,7.85092]
[1777684746711,21.95,78315.49,165.2,0.90502,0.00017,7.83274]
[1777684748725,21.95,78313.29,165.2,0.90466,0.00017,7.85419]
[1777684753765,21.94,78313.05,165.2,0.90465,0.00017,7.85505]
[1777684758789,21.94,78312.93,165.2,0.90465,0.00017,7.85497]
[1777684759890,21.94,78312.89,165.2,0.90465,0.00017,7.85505]
[1777684766858,21.94,78311.65,165.2,0.90448,0.00017,7.86488]
[1777684767865,21.94,78308.47,165.2,0.90396,0.00017,7.89641]
[1777684771893,21.93,78310.11,165.2,0.90432,0.00017,7.87264]
[1777684773906,21.93,78305.4,165.2,0.90354,0.00017,7.91918]
[1777684779949,21.93,78302.69,165.2,0.90312,0.00017,7.94392]
[1777684783977,21.93,78304.22,165.2,0.90341,0.00017,7.9268]
[1777684791025,21.92,78304.54,165.2,0.90351,0.00017,7.92078]
[1777684796061,21.92,78304.63,165.2,0.90356,0.00017,7.91794]
[1777684798075,21.92,78306.3,165.2,0.90385,0.00017,7.9004]
[1777684803110,21.91,78306.8,165.2,0.90397,0.00017,7.89366]
[1777684809152,21.91,78306.43,165.2,0.90394,0.00017,7.89533]
[1777684814187,21.91,78306.71,165.2,0.90401,0.00017,7.89084]
[1777684818215,21.9,78308.88,165.2,0.9044,0.00017,7.86775]
[1777684820229,21.9,78313.78,165.2,0.90522,0.00017,7.81808]
[1777684824257,21.9,78309.71,165.2,0.90456,0.00017,7.85805]
[1777684827278,21.9,78308.21,165.2,0.90432,0.00017,7.87229]
[1777684829292,21.9,78305.62,165.2,0.9039,0.00017,7.89775]
[1777684835333,21.9,78307.46,165.2,0.90429,0.00017,7.87163]
[1777684838355,21.9,78309.47,165.2,0.90464,0.00017,7.85065]
[1777684839362,21.9,78307.33,165.2,0.90429,0.00017,7.87187]
[1777684844397,21.89,78307.3,165.2,0.90431,0.00017,7.87077]
[1777684849432,21.89,78307.29,165.2,0.90433,0.00017,7.86948]
[1777684854467,21.89,78307.01,165.2,0.90431,0.00017,7.87091]
[1777684861520,21.89,78306.72,165.2,0.90429,0.00017,7.87185]
[1777684871592,21.88,78306.72,165.2,0.90434,0.00017,7.86905]
[1777684876633,21.88,78306.68,165.2,0.90436,0.00017,7.86777]
[1777684881668,21.88,78306.93,165.2,0.90442,0.00017,7.86391]
[1777684886704,21.87,78306.77,165.2,0.90442,0.00017,7.86427]
[1777684896774,21.87,78306.84,165.2,0.90452,0.00017,7.8557]
[1777684903823,21.87,78306.84,165.2,0.90454,0.00017,7.85453]
[1777684905837,21.87,78304.59,165.2,0.90417,0.00017,7.87682]
[1777684912886,21.87,78303.44,165.2,0.904,0.00017,7.88695]
[1777684919934,21.86,78303.74,165.2,0.90407,0.00017,7.88244]
[1777684924970,21.86,78304.8,165.2,0.90427,0.00017,7.87063]
[1777684930007,21.86,78304.91,165.2,0.90431,0.00017,7.86845]
[1777684934033,21.86,78306.97,165.2,0.90467,0.00017,7.84688]
[1777684940075,21.86,78307.0,165.2,0.90469,0.00017,7.84543]
[1777684942089,21.86,78310.31,165.2,0.90525,0.00017,7.81181]
[1777684946116,21.85,78304.85,165.2,0.90435,0.00017,7.86609]
[1777684952159,21.85,78304.04,165.2,0.90429,0.00017,7.86709]
[1777684957194,21.85,78303.72,165.2,0.90426,0.00017,7.86916]
[1777684962229,21.85,78303.36,165.2,0.90422,0.00017,7.87164]
[1777684965250,21.85,78305.46,165.2,0.90458,0.00017,7.84984]
[1777684970285,21.85,78306.95,165.2,0.90485,0.00017,7.8339]
[1777684975702,21.84,78306.73,165.2,0.90482,0.00017,7.83538]
[1777684979348,21.84,78308.92,165.2,0.9052,0.00017,7.81246]
[1777684980228,21.84,78308.92,165.2,0.9052,0.00017,7.81246]
[1777684985390,21.84,78310.72,165.2,0.90552,0.00017,7.79344]
[1777684986397,21.84,78313.08,165.2,0.90591,0.00017,7.76966]
[1777684992439,21.84,78313.85,165.2,0.90605,0.00017,7.76134]
[1777684998481,21.84,78314.19,165.2,0.90612,0.00017,7.75741]
[1777685002509,21.84,78317.13,165.2,0.90661,0.00017,7.72778]
[1777685006536,21.84,78318.9,165.2,0.9069,0.00016,7.71011]
[1777685008828,21.84,78326.51,165.2,0.90814,0.00016,7.63451]
[1777685009558,21.84,78332.19,165.2,0.90906,0.00016,7.57815]
[1777685010564,21.84,78333.89,165.2,0.90934,0.00016,7.56155]
[1777685015600,21.84,78334.08,165.2,0.9094,0.00016,7.55525]
[1777685021641,21.84,78334.07,165.2,0.90938,0.00016,7.55683]
[1777685026677,21.85,78333.81,165.2,0.90932,0.00016,7.56059]
[1777685032719,21.85,78334.1,165.2,0.90934,0.00016,7.55912]
[1777685037754,21.85,78333.62,165.2,0.90925,0.00016,7.56504]
[1777685042789,21.85,78333.89,165.2,0.90927,0.00016,7.56352]
[1777685044522,21.85,78333.8,165.2,0.90925,0.00016,7.56464]
[1777685049838,21.86,78333.73,165.2,0.90921,0.00016,7.56693]
[1777685054873,21.86,78334.07,165.2,0.90925,0.00016,7.56464]
[1777685059908,21.86,78333.95,165.2,0.90922,0.00016,7.56682]
[1777685064943,21.86,78333.91,165.2,0.9092,0.00016,7.56816]
[1777685069977,21.86,78333.8,165.2,0.90916,0.00016,7.57015]
[1777685076020,21.86,78333.72,165.2,0.90919,0.00016,7.56624]
[1777685078034,21.86,78335.97,165.2,0.90955,0.00016,7.54434]
[1777685085083,21.87,78335.74,165.2,0.90949,0.00016,7.54796]
[1777685090118,21.87,78335.87,165.2,0.9095,0.00016,7.54756]
[1777685095153,21.87,78334.81,165.2,0.90935,0.00016,7.55687]
[1777685097167,21.86,78336.92,165.2,0.9097,0.00016,7.53498]
[1777685102202,21.86,78337.62,165.2,0.90985,0.00016,7.52564]
[1777685103209,21.86,78335.24,165.2,0.90948,0.00016,7.54868]
[1777685109251,21.85,78329.34,165.2,0.90857,0.00016,7.60409]
[1777685110258,21.85,78323.9,165.2,0.90768,0.00016,7.65824]
[1777685111676,21.85,78320.12,165.2,0.90706,0.00016,7.69591]
[1777685117306,21.85,78321.4,165.2,0.90727,0.00016,7.68311]
[1777685123349,21.85,78323.7,165.2,0.90765,0.00016,7.66029]
[1777685128384,21.85,78323.84,165.2,0.90767,0.00016,7.6592]
[1777685133419,21.86,78323.88,165.2,0.90773,0.00016,7.65339]
[1777685138454,21.86,78323.5,165.2,0.90766,0.00016,7.65751]
[1777685143489,21.86,78323.64,165.2,0.90768,0.00016,7.65646]
[1777685145673,21.86,78323.5,165.2,0.90765,0.00016,7.65793]
[1777685154566,21.86,78323.37,165.2,0.90762,0.00016,7.65996]
[1777685159601,21.86,78319.71,165.2,0.90702,0.00016,7.69673]
[1777685164636,21.86,78319.98,165.2,0.90706,0.00016,7.69413]
[1777685169671,21.86,78319.91,165.2,0.90704,0.00016,7.69496]
[1777685174706,21.86,78320.12,165.2,0.90708,0.00016,7.69306]
[1777685179741,21.86,78319.82,165.2,0.90702,0.00016,7.69626]
[1777685180792,21.86,78319.82,165.2,0.90702,0.00016,7.69626]
[1777685185808,21.86,78320.01,165.2,0.90705,0.00016,7.69449]
[1777685188092,21.86,78320.01,165.2,0.90705,0.00016,7.69473]
[1777685194845,21.86,78323.3,165.2,0.90764,0.00016,7.65658]
[1777685199881,21.86,78320.86,165.2,0.90723,0.00016,7.68137]
[1777685202819,21.86,78320.93,165.2,0.90724,0.00016,7.68085]
[1777685204265,21.86,78320.93,165.2,0.90724,0.00016,7.68092]
[1777685208944,21.86,78324.33,165.2,0.90779,0.00016,7.64756]
[1777685214988,21.86,78324.49,165.2,0.9078,0.00016,7.6467]
[1777685220023,21.87,78324.06,165.2,0.90772,0.00016,7.65176]
[1777685226064,21.87,78324.19,165.2,0.90773,0.00016,7.65123]
[1777685231099,21.87,78323.43,165.2,0.9076,0.00016,7.65938]
[1777685235128,21.87,78319.65,165.2,0.90697,0.00016,7.69748]
[1777685241170,21.87,78319.73,165.2,0.90698,0.00016,7.69706]
[1777685246205,21.87,78319.98,165.2,0.90701,0.00016,7.69489]
[1777685251240,21.87,78319.79,165.2,0.90703,0.00016,7.69139]
[1777685256275,21.87,78320.67,165.2,0.90717,0.00016,7.683]
[1777685261310,21.87,78320.88,165.2,0.9072,0.00016,7.68134]
[1777685263787,21.87,78325.92,165.2,0.90802,0.00016,7.63141]
[1777685264332,21.87,78329.75,165.2,0.90864,0.00016,7.59359]
[1777685270373,21.87,78330.27,165.2,0.90871,0.00016,7.58975]
[1777685275408,21.88,78330.07,165.2,0.90866,0.00016,7.59276]
[1777685276415,21.88,78331.77,165.2,0.90893,0.00016,7.57613]
[1777685280443,21.88,78334.12,165.2,0.9093,0.00016,7.55376]
[1777685287492,21.88,78334.32,165.2,0.9093,0.00016,7.55346]
[1777685292527,21.88,78333.66,165.2,0.90918,0.00016,7.5611]
[1777685297562,21.88,78333.01,165.2,0.90905,0.00016,7.56851]
[1777685303605,21.89,78333.08,165.2,0.90905,0.00016,7.56893]
[1777685308640,21.89,78335.57,165.2,0.90944,0.00016,7.54522]
[1777685310654,21.89,78333.26,165.2,0.90906,0.00016,7.56846]
[1777685315689,21.89,78333.48,165.2,0.90914,0.00016,7.56152]
[1777685320724,21.89,78333.96,165.2,0.9092,0.00016,7.55778]
[1777685325759,21.89,78334.13,165.2,0.90921,0.00016,7.5572]
[1777685327773,21.89,78338.4,165.2,0.90989,0.00016,7.51552]
[1777685328780,21.89,78341.59,165.2,0.91039,0.00016,7.4844]
[1777685329787,21.89,78346.45,165.2,0.91116,0.00016,7.43701]
[1777685334822,21.9,78346.97,165.2,0.91121,0.00016,7.43395]
[1777685339857,21.9,78347.28,165.2,0.91123,0.00016,7.43295]
[1777685344892,21.9,78345.99,165.2,0.91099,0.00016,7.44758]
[1777685345899,21.9,78341.77,165.2,0.91031,0.00016,7.48939]
[1777685351941,21.91,78341.11,165.2,0.91018,0.00016,7.49767]
[1777685357984,21.91,78341.24,165.2,0.91017,0.00016,7.49812]
[1777685365033,21.91,78341.07,165.2,0.91011,0.00016,7.50179]
[1777685374096,21.92,78341.22,165.2,0.91015,0.00016,7.49712]
[1777685375103,21.92,78343.46,165.2,0.91051,0.00016,7.47538]
[1777685379131,21.92,78341.21,165.2,0.91013,0.00016,7.49871]
[1777685384269,21.92,78341.21,165.2,0.91011,0.00016,7.49983]
[1777685390207,21.93,78340.73,165.2,0.91,0.00016,7.50669]
[1777685397257,21.93,78341.75,165.2,0.91013,0.00016,7.49852]
[1777685402292,21.93,78343.92,165.2,0.91046,0.00016,7.47855]
[1777685407327,21.93,78344.15,165.2,0.91047,0.00016,7.47778]
[1777685411355,21.94,78342.05,165.2,0.91012,0.00016,7.49958]
[1777685413369,21.94,78347.14,165.2,0.91092,0.00016,7.45015]
[1777685414376,21.94,78348.71,165.2,0.91116,0.00016,7.43511]
[1777685419410,21.94,78349.49,165.2,0.91126,0.00016,7.4292]
[1777685422432,21.94,78354.15,165.2,0.91198,0.00016,7.38465]
[1777685425994,21.94,78356.17,165.2,0.91228,0.00016,7.36608]
[1777685426460,21.94,78357.99,165.2,0.91256,0.00016,7.34875]
[1777685427467,21.94,78364.08,165.2,0.9135,0.00016,7.28999]
[1777685429481,21.95,78361.13,165.2,0.91303,0.00016,7.31964]
[1777685430488,21.95,78359.19,165.2,0.91272,0.00016,7.33898]
[1777685435523,21.95,78360.63,165.2,0.91296,0.00016,7.32157]
[1777685440558,21.95,78360.63,165.2,0.91293,0.00016,7.32382]
[1777685445593,21.96,78360.97,165.2,0.91294,0.00016,7.32278]
[1777685447607,21.96,78363.17,165.2,0.91327,0.00016,7.30234]
[1777685452642,21.96,78360.55,165.2,0.91283,0.00016,7.33019]
[1777685459692,21.97,78360.68,165.2,0.9128,0.00016,7.33203]
[1777685465195,21.97,78360.54,165.2,0.91275,0.00016,7.33516]
[1777685470769,21.98,78360.7,165.2,0.91272,0.00016,7.33669]
[1777685480839,21.98,78360.4,165.2,0.91261,0.00016,7.34393]
[1777685485874,21.99,78360.23,165.2,0.91255,0.00016,7.34773]
[1777685487888,21.99,78364.4,165.2,0.91318,0.00016,7.30814]
[1777685492924,21.99,78364.35,165.2,0.91319,0.00016,7.30546]
[1777685497957,22.0,78364.0,165.2,0.9131,0.00016,7.31136]
[1777685504000,22.0,78363.26,165.2,0.91294,0.00016,7.32147]
[1777685508805,22.0,78363.4,165.2,0.91294,0.00016,7.3211]
[1777685509844,22.01,78363.58,165.2,0.91295,0.00016,7.32083]
[1777685515077,22.01,78363.34,165.2,0.91286,0.00016,7.32619]
[1777685516703,22.01,78363.31,165.2,0.91285,0.00016,7.32699]
[1777685517787,22.01,78363.31,165.2,0.91284,0.00016,7.32751]
[1777685523134,22.02,78363.3,165.2,0.91279,0.00016,7.33071]
[1777685530343,22.02,78363.23,165.2,0.91277,0.00016,7.33191]
[1777685534029,22.03,78363.53,165.2,0.91274,0.00016,7.33373]
[1777685534215,22.03,78355.32,165.2,0.91145,0.00016,7.41401]
[1777685536229,22.03,78353.96,165.2,0.91122,0.00016,7.4282]
[1777685539249,22.03,78352.12,165.2,0.91091,0.00016,7.44734]
[1777685545292,22.03,78352.23,165.2,0.91089,0.00016,7.44834]
[1777685551334,22.04,78352.91,165.2,0.91102,0.00016,7.43828]
[1777685558383,22.04,78353.15,165.2,0.91102,0.00016,7.43818]
[1777685563419,22.04,78352.77,165.2,0.91094,0.00016,7.44341]
[1777685570468,22.05,78352.69,165.2,0.91089,0.00016,7.44624]
[1777685572482,22.05,78358.52,165.2,0.9118,0.00016,7.39008]
[1777685574497,22.05,78360.62,165.2,0.91212,0.00016,7.37044]
[1777685576512,22.05,78362.19,165.2,0.91235,0.00016,7.35604]
[1777685578414,22.05,78362.19,165.2,0.91235,0.00016,7.35604]
[1777685577519,22.05,78368.25,165.2,0.91329,0.00016,7.29784]
[1777685578526,22.05,78371.59,165.2,0.9138,0.00015,7.26614]
[1777685579533,22.05,78376.13,165.2,0.91449,0.00015,7.22303]
[1777685583561,22.06,78377.99,165.2,0.91473,0.00015,7.20783]
[1777685586582,22.06,78380.72,165.2,0.91511,0.00015,7.1838]
[1777685588371,22.06,78380.72,165.2,0.91511,0.00015,7.1838]
[1777685588596,22.06,78384.97,165.2,0.91573,0.00015,7.14469]
[1777685590611,22.06,78386.51,165.2,0.91596,0.00015,7.13029]
[1777685595646,22.07,78392.37,165.2,0.91679,0.00015,7.078]
[1777685599674,22.07,78394.71,165.2,0.91712,0.00015,7.05731]
[1777685600522,22.07,78394.71,165.2,0.91712,0.00015,7.05731]
[1777685600585,22.07,78394.71,165.2,0.91712,0.00015,7.05731]
[1777685601331,22.07,78394.71,165.2,0.91712,0.00015,7.05731]
[1777685601481,22.07,78394.71,165.2,0.91712,0.00015,7.05731]
[1777685601353,22.07,78402.09,165.2,0.91821,0.00015,6.98761]
[1777685601688,22.07,78421.89,165.2,0.9211,0.00014,6.80202]
[1777685602507,22.07,78421.89,165.2,0.9211,0.00014,6.80202]
[1777685602695,22.07,78419.18,165.2,0.9207,0.00014,6.82795]
[1777685603702,22.08,78417.68,165.2,0.92047,0.00015,6.84257]
[1777685605314,22.08,78417.68,165.2,0.92047,0.00015,6.84257]
[1777685605359,22.08,78420.23,165.2,0.92083,0.00014,6.81931]
[1777685606013,22.08,78425.35,165.2,0.92156,0.00014,6.77219]
[1777685607730,22.08,78422.93,165.2,0.92119,0.00014,6.7961]
[1777685608737,22.08,78417.42,165.2,0.92039,0.00015,6.8482]
[1777685610752,22.08,78412.85,165.2,0.9197,0.00015,6.89213]
[1777685611758,22.08,78411.47,165.2,0.91955,0.00015,6.90002]
[1777685614779,22.09,78409.51,165.2,0.91924,0.00015,6.91987]
[1777685616793,22.09,78411.39,165.2,0.9195,0.00015,6.90312]
[1777685618807,22.09,78413.24,165.2,0.91975,0.00015,6.88744]
[1777685622835,22.1,78414.6,165.2,0.91988,0.00015,6.87888]
[1777685627871,22.11,78415.29,165.2,0.91989,0.00015,6.87856]
[1777685632906,22.12,78414.41,165.2,0.91967,0.00015,6.89287]
[1777685637941,22.13,78414.54,165.2,0.91959,0.00015,6.89758]
[1777685639456,22.13,78414.54,165.2,0.91959,0.00015,6.89758]
[1777685639955,22.13,78419.15,165.2,0.92023,0.00015,6.85683]
[1777685643983,22.14,78422.53,165.2,0.92064,0.00014,6.83022]
[1777685644990,22.14,78424.35,165.2,0.92088,0.00014,6.81455]
[1777685648015,22.15,78422.24,165.2,0.92052,0.00014,6.83814]
[1777685653049,22.16,78421.95,165.2,0.92038,0.00014,6.84716]
[1777685655063,22.16,78427.97,165.2,0.92121,0.00014,6.79369]
[1777685657078,22.17,78426.33,165.2,0.92093,0.00014,6.81162]
[1777685662113,22.18,78426.29,165.2,0.92082,0.00014,6.81859]
[1777685667149,22.18,78427.63,165.2,0.92095,0.00014,6.81064]
[1777685672184,22.19,78427.21,165.2,0.9209,0.00014,6.81214]
[1777685676212,22.19,78424.52,165.2,0.92047,0.00014,6.83969]
[1777685678226,22.2,78426.04,165.2,0.92067,0.00014,6.82673]
[1777685682254,22.2,78428.09,165.2,0.92093,0.00014,6.8102]
[1777685685275,22.2,78424.32,165.2,0.92035,0.00014,6.84718]
[1777685690310,22.21,78423.22,165.2,0.92015,0.00014,6.8603]
[1777685695330,22.21,78422.4,165.2,0.92,0.00014,6.87021]
[1777685696362,22.21,78419.26,165.2,0.91952,0.00015,6.90058]
[1777685701397,22.22,78418.45,165.2,0.91931,0.00015,6.91414]
[1777685702089,22.22,78418.45,165.2,0.91931,0.00015,6.91414]
[1777685702404,22.23,78415.72,165.2,0.9189,0.00015,6.94084]
[1777685705425,22.23,78413.03,165.2,0.91845,0.00015,6.96942]
[1777685706432,22.23,78410.11,165.2,0.918,0.00015,6.99792]
[1777685711467,22.24,78409.14,165.2,0.91778,0.00015,7.01205]
[1777685713480,22.24,78403.34,165.2,0.91689,0.00015,7.06855]
[1777685714488,22.25,78398.9,165.2,0.91621,0.00015,7.11142]
[1777685715495,22.25,78396.55,165.2,0.91584,0.00015,7.13529]
[1777685716502,22.25,78391.97,165.2,0.91515,0.00015,7.17873]
[1777685717509,22.25,78382.31,165.2,0.91366,0.00015,7.27151]
[1777685718516,22.25,78378.94,165.2,0.91313,0.00015,7.30491]
[1777685719522,22.25,78381.14,165.2,0.91346,0.00015,7.28433]
[1777685721537,22.25,78379.28,165.2,0.91316,0.00015,7.30313]
[1777685727579,22.26,78379.56,165.2,0.91315,0.00015,7.30344]
[1777685730304,22.26,78379.36,165.2,0.91311,0.00015,7.30588]
[1777685730372,22.26,78379.36,165.2,0.91311,0.00015,7.30588]
[1777685730602,22.26,78374.56,165.2,0.91236,0.00015,7.35294]
[1777685730717,22.26,78374.56,165.2,0.91236,0.00015,7.35294]
[1777685731609,22.26,78365.2,165.2,0.91095,0.00016,7.43781]
[1777685732615,22.26,78364.89,165.2,0.9109,0.00016,7.44111]
[1777685734368,22.26,78364.89,165.2,0.9109,0.00016,7.44111]
[1777685734466,22.26,78362.73,165.2,0.91055,0.00016,7.46226]
[1777685734630,22.26,78359.74,165.2,0.91008,0.00016,7.49142]
[1777685739665,22.27,78359.76,165.2,0.91007,0.00016,7.49203]
[1777685744704,22.27,78362.39,165.2,0.91047,0.00016,7.4672]
[1777685748732,22.27,78359.04,165.2,0.90993,0.00016,7.50012]
[1777685750746,22.27,78356.93,165.2,0.9096,0.00016,7.52072]
[1777685755780,22.27,78356.78,165.2,0.90957,0.00016,7.5224]
[1777685759811,22.27,78359.18,165.2,0.90995,0.00016,7.49934]
[1777685761829,22.27,78360.79,165.2,0.9102,0.00016,7.48395]
[1777685766863,22.27,78364.74,165.2,0.91081,0.00016,7.44636]
[1777685767870,22.27,78371.4,165.2,0.91185,0.00016,7.38237]
[1777685769884,22.27,78372.95,165.2,0.91208,0.00016,7.36804]
[1777685773912,22.27,78374.95,165.2,0.91237,0.00015,7.35008]
[1777685774919,22.27,78377.26,165.2,0.91272,0.00015,7.32826]
[1777685776933,22.27,78378.78,165.2,0.91294,0.00015,7.31446]
[1777685777940,22.28,78381.97,165.2,0.91343,0.00015,7.28435]
[1777685779954,22.28,78381.31,165.2,0.91331,0.00015,7.29153]
[1777685780961,22.28,78380.62,165.2,0.9132,0.00015,7.29855]
[1777685781967,22.28,78379.21,165.2,0.91298,0.00015,7.31244]
[1777685784989,22.28,78380.53,165.2,0.91316,0.00015,7.30101]
[1777685790027,22.28,78380.84,165.2,0.91318,0.00015,7.30016]
[1777685795059,22.29,78379.95,165.2,0.91306,0.00015,7.30516]
[1777685796065,22.29,78375.53,165.2,0.91237,0.00015,7.34788]
[1777685801101,22.29,78370.41,165.2,0.91155,0.00016,7.39872]
[1777685804122,22.29,78368.44,165.2,0.91123,0.00016,7.41848]
[1777685805129,22.29,78366.05,165.2,0.91085,0.00016,7.44173]
[1777685808150,22.29,78367.73,165.2,0.91111,0.00016,7.42606]
[1777685810164,22.29,78369.13,165.2,0.91132,0.00016,7.41299]
[1777685817581,22.3,78369.32,165.2,0.91134,0.00016,7.41206]
[1777685824261,22.3,78369.26,165.2,0.91129,0.00016,7.41511]
[1777685829297,22.3,78368.4,165.2,0.91113,0.00016,7.42473]
[1777685839298,22.3,78369.23,165.2,0.91125,0.00016,7.41727]
[1777685839367,22.31,78371.63,165.2,0.91159,0.00016,7.39638]
[1777685845409,22.31,78371.42,165.2,0.91153,0.00016,7.4003]
[1777685846416,22.31,78368.92,165.2,0.91113,0.00016,7.42466]
[1777685851451,22.31,78368.85,165.2,0.91116,0.00016,7.42104]
[1777685856486,22.31,78368.51,165.2,0.91108,0.00016,7.42575]
[1777685861521,22.32,78368.61,165.2,0.91108,0.00016,7.42622]
[1777685868570,22.32,78368.72,165.2,0.91106,0.00016,7.42719]
[1777685873297,22.32,78368.67,165.2,0.91103,0.00016,7.42885]
[1777685873605,22.32,78364.85,165.2,0.91043,0.00016,7.46594]
[1777685878639,22.32,78364.41,165.2,0.91034,0.00016,7.4713]
[1777685883675,22.33,78366.52,165.2,0.91065,0.00016,7.45216]
[1777685888710,22.33,78367.14,165.2,0.91073,0.00016,7.44735]
[1777685892737,22.33,78369.11,165.2,0.91103,0.00016,7.42934]
[1777685897773,22.33,78369.22,165.2,0.91102,0.00016,7.42966]
[1777685902807,22.33,78369.43,165.2,0.91103,0.00016,7.42902]
[1777685907843,22.34,78370.17,165.2,0.91112,0.00016,7.42331]
[1777685912878,22.34,78369.58,165.2,0.91107,0.00016,7.42467]
[1777685917913,22.34,78369.73,165.2,0.91107,0.00016,7.42463]
[1777685922948,22.34,78368.92,165.2,0.91092,0.00016,7.4338]
[1777685924961,22.35,78365.63,165.2,0.9104,0.00016,7.46598]
[1777685927983,22.35,78364.22,165.2,0.91017,0.00016,7.48017]
[1777685932015,22.35,78362.33,165.2,0.90986,0.00016,7.499]
[1777685934399,22.35,78360.09,165.2,0.9095,0.00016,7.52085]
[1777685935036,22.35,78352.08,165.2,0.90823,0.00016,7.5985]
[1777685939064,22.35,78350.03,165.2,0.9079,0.00016,7.6182]
[1777685942086,22.35,78352.86,165.2,0.90836,0.00016,7.5905]
[1777685944103,22.35,78358.73,165.2,0.90929,0.00016,7.53359]
[1777685952158,22.35,78358.87,165.2,0.90931,0.00016,7.53278]
[1777685956187,22.35,78361.12,165.2,0.90966,0.00016,7.5113]
[1777685960215,22.35,78359.16,165.2,0.90934,0.00016,7.53065]
[1777685964243,22.35,78355.1,165.2,0.90869,0.00016,7.57022]
[1777685965250,22.35,78351.64,165.2,0.90814,0.00016,7.60379]
[1777685969278,22.35,78347.83,165.2,0.90753,0.00016,7.6406]
[1777685973305,22.35,78358.99,165.2,0.90938,0.00016,7.52621]
[1777685974313,22.35,78358.6,165.2,0.90932,0.00016,7.53005]
[1777685979347,22.35,78359.96,165.2,0.90952,0.00016,7.51732]
[1777685988411,22.35,78360.22,165.2,0.90955,0.00016,7.51564]
[1777685993446,22.35,78360.12,165.2,0.90953,0.00016,7.51707]
[1777685996467,22.35,78362.3,165.2,0.90987,0.00016,7.49629]
[1777685998480,22.35,78359.92,165.2,0.90949,0.00016,7.5195]
[1777685999488,22.35,78358.23,165.2,0.90922,0.00016,7.53592]
[1777686001502,22.35,78351.04,165.2,0.90807,0.00016,7.60568]
[1777686005530,22.35,78347.68,165.2,0.90754,0.00016,7.63811]
[1777686008551,22.35,78342.94,165.2,0.90678,0.00016,7.68398]
[1777686009557,22.35,78335.98,165.2,0.90565,0.00016,7.75184]
[1777686011572,22.35,78338.36,165.2,0.90605,0.00016,7.72802]
[1777686013586,22.35,78340.18,165.2,0.90635,0.00016,7.70983]
[1777686018621,22.35,78339.22,165.2,0.90621,0.00016,7.71832]
[1777686023656,22.35,78338.66,165.2,0.90613,0.00016,7.72293]
[1777686026677,22.35,78337.12,165.2,0.90589,0.00016,7.73748]
[1777686027684,22.35,78339.39,165.2,0.90626,0.00016,7.71509]
[1777686032718,22.34,78339.51,165.2,0.90635,0.00016,7.70741]
[1777686037754,22.34,78334.73,165.2,0.90559,0.00016,7.75352]
[1777686042789,22.34,78335.77,165.2,0.90577,0.00016,7.74246]
[1777686047824,22.34,78334.78,165.2,0.90562,0.00016,7.7513]
[1777686052859,22.34,78334.56,165.2,0.9056,0.00016,7.75256]
[1777686054873,22.34,78332.56,165.2,0.90528,0.00016,7.77182]
[1777686060915,22.34,78331.75,165.2,0.90517,0.00016,7.7783]
[1777686062928,22.34,78329.33,165.2,0.90478,0.00016,7.80184]
[1777686067964,22.33,78328.94,165.2,0.90474,0.00016,7.80408]
[1777686069978,22.33,78327.32,165.2,0.90448,0.00016,7.81944]
[1777686074006,22.33,78324.4,165.2,0.90402,0.00017,7.84688]
[1777686075013,22.33,78327.17,165.2,0.90448,0.00016,7.81923]
[1777686077027,22.33,78329.02,165.2,0.9048,0.00016,7.80039]
[1777686082062,22.33,78330.5,165.2,0.90507,0.00016,7.78435]
[1777686087097,22.32,78331.07,165.2,0.90518,0.00016,7.77739]
[1777686092132,22.32,78330.85,165.2,0.90523,0.00016,7.77241]
[1777686099181,22.32,78328.59,165.2,0.90489,0.00016,7.79278]
[1777686106266,22.32,78328.63,165.2,0.90491,0.00016,7.79151]
[1777686107286,22.31,78328.63,165.2,0.90493,0.00016,7.79036]
[1777686107380,22.31,78328.63,165.2,0.90494,0.00016,7.79007]
[1777686108337,22.31,78328.63,165.2,0.90494,0.00016,7.79007]
[1777686113345,22.31,78328.63,165.2,0.90496,0.00016,7.78867]
[1777686113446,22.31,78327.03,165.2,0.9047,0.00016,7.80412]
[1777686119321,22.31,78326.31,165.2,0.90461,0.00016,7.80936]
[1777686126370,22.3,78326.27,165.2,0.90464,0.00016,7.8077]
[1777686128383,22.3,78328.2,165.2,0.90497,0.00016,7.78814]
[1777686133419,22.3,78327.47,165.2,0.90487,0.00016,7.79403]
[1777686139461,22.3,78326.94,165.2,0.90481,0.00016,7.79761]
[1777686144496,22.3,78329.12,165.2,0.90519,0.00016,7.77482]
[1777686153559,22.29,78329.47,165.2,0.90534,0.00016,7.76348]
[1777686155573,22.29,78331.05,165.2,0.90561,0.00016,7.74749]
[1777686156580,22.29,78333.02,165.2,0.90593,0.00016,7.72795]
[1777686161616,22.29,78333.03,165.2,0.90595,0.00016,7.72695]
[1777686169670,22.29,78333.03,165.2,0.90598,0.00016,7.72546]
[1777686174706,22.29,78332.66,165.2,0.90593,0.00016,7.7281]
[1777686179741,22.28,78330.25,165.2,0.90555,0.00016,7.75076]
[1777686182763,22.28,78328.56,165.2,0.90529,0.00016,7.76663]
[1777686183770,22.28,78321.43,165.2,0.90412,0.00017,7.83661]
[1777686188805,22.28,78320.63,165.2,0.90401,0.00017,7.84261]
[1777686193840,22.28,78320.87,165.2,0.90409,0.00017,7.83825]
[1777686197102,22.28,78320.87,165.2,0.90409,0.00017,7.83825]
[1777686198291,22.27,78320.87,165.2,0.90411,0.00017,7.83663]
[1777686206931,22.27,78320.71,165.2,0.90415,0.00017,7.83448]
[1777686208945,22.27,78323.51,165.2,0.90463,0.00017,7.80602]
[1777686209952,22.26,78325.02,165.2,0.90488,0.00016,7.79076]
[1777686214987,22.26,78325.59,165.2,0.90506,0.00016,7.77777]
[1777686220022,22.26,78325.15,165.2,0.90501,0.00016,7.78067]
[1777686229086,22.26,78325.2,165.2,0.90507,0.00016,7.77751]
[1777686234121,22.25,78324.69,165.2,0.905,0.00016,7.78129]
[1777686239156,22.25,78324.69,165.2,0.90502,0.00016,7.78009]
[1777686244191,22.25,78323.9,165.2,0.90491,0.00017,7.78672]
[1777686249225,22.25,78323.44,165.2,0.90486,0.00017,7.79008]
[1777686252247,22.25,78325.67,165.2,0.90523,0.00016,7.76743]
[1777686253254,22.25,78324.02,165.2,0.90497,0.00017,7.7835]
[1777686258290,22.24,78323.59,165.2,0.90491,0.00017,7.78665]
[1777686263326,22.24,78322.41,165.2,0.90474,0.00017,7.79718]
[1777686268362,22.24,78322.41,165.2,0.90476,0.00017,7.79604]
[1777686274404,22.24,78322.76,165.2,0.90489,0.00017,7.78551]
[1777686279440,22.24,78321.43,165.2,0.90469,0.00017,7.79757]
[1777686280447,22.24,78323.69,165.2,0.90507,0.00017,7.77505]
[1777686284478,22.23,78320.55,165.2,0.90456,0.00017,7.80526]
[1777686290665,22.23,78320.34,165.2,0.90454,0.00017,7.8064]
[1777686290687,22.23,78327.38,165.2,0.90571,0.00016,7.73652]
[1777686291907,22.23,78327.38,165.2,0.90571,0.00016,7.73652]
[1777686291929,22.23,78355.24,165.2,0.91021,0.00016,7.46428]
[1777686292468,22.23,78355.24,165.2,0.91021,0.00016,7.46428]
[1777686292530,22.23,78360.62,165.2,0.91105,0.00016,7.41252]
[1777686293538,22.23,78365.89,165.2,0.91187,0.00016,7.36206]
[1777686297566,22.23,78368.37,165.2,0.91226,0.00016,7.33796]
[1777686299581,22.23,78366.94,165.2,0.91202,0.00016,7.35273]
[1777686300588,22.23,78362.32,165.2,0.91129,0.00016,7.39774]
[1777686301595,22.24,78345.62,165.2,0.90864,0.00016,7.56011]
[1777686302602,22.24,78345.07,165.2,0.90855,0.00016,7.56564]
[1777686306066,22.23,78346.28,165.2,0.90876,0.00016,7.55279]
[1777686306122,22.23,78341.46,165.2,0.90799,0.00016,7.59928]
[1777686306630,22.23,78337.76,165.2,0.90739,0.00016,7.63554]
[1777686307637,22.23,78340.56,165.2,0.90784,0.00016,7.60819]
[1777686310663,22.23,78344.55,165.2,0.90848,0.00016,7.56944]
[1777686312673,22.23,78336.93,165.2,0.90725,0.00016,7.6441]
[1777686313680,22.23,78331.16,165.2,0.90631,0.00016,7.70068]
[1777686314687,22.23,78326.71,165.2,0.90558,0.00016,7.74433]
[1777686315694,22.23,78333.09,165.2,0.90663,0.00016,7.68146]
[1777686316701,22.23,78338.16,165.2,0.90746,0.00016,7.63171]
[1777686324757,22.23,78338.21,165.2,0.90747,0.00016,7.63109]
[1777686328785,22.23,78334.89,165.2,0.90693,0.00016,7.66341]
[1777686333820,22.23,78334.14,165.2,0.90688,0.00016,7.66449]
[1777686338855,22.23,78336.3,165.2,0.90724,0.00016,7.64284]
[1777686343890,22.23,78336.61,165.2,0.90729,0.00016,7.63953]
[1777686349932,22.23,78336.37,165.2,0.90726,0.00016,7.64154]
[1777686352953,22.23,78334.31,165.2,0.90693,0.00016,7.66155]
[1777686358995,22.23,78334.31,165.2,0.90693,0.00016,7.66104]
[1777686359430,22.23,78334.31,165.2,0.90693,0.00016,7.66104]
[1777686361904,22.23,78334.29,165.2,0.90693,0.00016,7.66108]
[1777686369065,22.23,78331.42,165.2,0.90648,0.00016,7.68862]
[1777686376114,22.23,78330.97,165.2,0.90641,0.00016,7.69224]
[1777686377120,22.23,78329.34,165.2,0.90615,0.00016,7.70813]
[1777686378127,22.23,78325.32,165.2,0.90549,0.00016,7.74757]
[1777686383163,22.22,78324.23,165.2,0.90533,0.00016,7.75732]
[1777686388199,22.22,78324.87,165.2,0.90545,0.00016,7.75]
[1777686392226,22.22,78327.75,165.2,0.906,0.00016,7.71512]
[1777686397262,22.22,78327.06,165.2,0.9059,0.00016,7.72106]
[1777686402297,22.22,78326.47,165.2,0.90581,0.00016,7.72618]
[1777686404311,22.22,78324.2,165.2,0.90544,0.00016,7.74826]
[1777686409346,22.22,78324.27,165.2,0.90547,0.00016,7.74672]
[1777686414751,22.22,78324.55,165.2,0.90553,0.00016,7.74331]
[1777686420423,22.21,78324.5,165.2,0.90554,0.00016,7.74275]
[1777686424187,22.21,78324.32,165.2,0.90551,0.00016,7.74423]
[1777686424235,22.21,78324.39,165.2,0.90552,0.00016,7.74339]
[1777686429486,22.21,78324.27,165.2,0.90552,0.00016,7.74371]
[1777686431120,22.21,78324.27,165.2,0.90552,0.00016,7.74371]
[1777686436206,22.21,78324.46,165.2,0.90556,0.00016,7.74142]
[1777686436499,22.21,78324.46,165.2,0.90556,0.00016,7.74102]
[1777686438549,22.21,78328.7,165.2,0.90627,0.00016,7.69888]
[1777686441572,22.21,78331.74,165.2,0.90677,0.00016,7.66884]
[1777686446606,22.21,78329.59,165.2,0.90642,0.00016,7.68989]
[1777686451642,22.21,78329.63,165.2,0.90649,0.00016,7.68349]
[1777686456677,22.21,78328.66,165.2,0.90633,0.00016,7.69282]
[1777686462719,22.21,78329.21,165.2,0.90643,0.00016,7.68714]
[1777686467754,22.21,78329.12,165.2,0.90641,0.00016,7.68781]
[1777686468760,22.21,78331.66,165.2,0.90683,0.00016,7.66281]
[1777686474803,22.21,78332.5,165.2,0.90697,0.00016,7.65448]
[1777686479838,22.21,78332.52,165.2,0.90697,0.00016,7.65425]
[1777686481852,22.21,78335.92,165.2,0.90753,0.00016,7.62088]
[1777686484873,22.21,78337.77,165.2,0.90782,0.00016,7.60288]
[1777686489908,22.21,78338.97,165.2,0.90801,0.00016,7.59139]
[1777686494943,22.21,78337.89,165.2,0.90784,0.00016,7.60218]
[1777686500984,22.21,78337.45,165.2,0.90776,0.00016,7.60662]
[1777686508033,22.21,78337.57,165.2,0.90778,0.00016,7.60555]
[1777686515083,22.21,78337.77,165.2,0.90787,0.00016,7.59785]
[1777686519111,22.21,78335.37,165.2,0.90748,0.00016,7.62133]
[1777686524146,22.21,78335.34,165.2,0.90748,0.00016,7.62141]
[1777686527010,22.21,78335.28,165.2,0.90747,0.00016,7.6219]
[1777686532202,22.21,78335.2,165.2,0.90747,0.00016,7.62242]
[1777686537237,22.21,78337.58,165.2,0.90785,0.00016,7.59889]
[1777686541265,22.21,78339.93,165.2,0.90824,0.00016,7.57584]
[1777686544286,22.21,78338.55,165.2,0.90801,0.00016,7.58934]
[1777686546299,22.21,78336.0,165.2,0.9076,0.00016,7.6143]
[1777686547307,22.21,78333.74,165.2,0.90723,0.00016,7.63643]
[1777686552342,22.21,78333.65,165.2,0.90722,0.00016,7.63695]
[1777686558384,22.21,78333.17,165.2,0.90715,0.00016,7.64119]
[1777686564426,22.21,78332.73,165.2,0.90709,0.00016,7.64495]
[1777686568454,22.2,78335.23,165.2,0.9075,0.00016,7.62015]
[1777686571780,22.2,78335.09,165.2,0.90754,0.00016,7.61563]
[1777686582552,22.2,78333.26,165.2,0.90725,0.00016,7.63314]
[1777686587587,22.2,78333.88,165.2,0.90736,0.00016,7.62677]
[1777686595643,22.2,78333.89,165.2,0.90737,0.00016,7.62625]
[1777686600678,22.2,78333.18,165.2,0.90725,0.00016,7.63293]
[1777686601685,22.2,78331.57,165.2,0.90699,0.00016,7.64866]
[1777686603699,22.2,78328.98,165.2,0.90657,0.00016,7.67391]
[1777686610748,22.2,78329.09,165.2,0.90661,0.00016,7.67195]
[1777686611755,22.2,78332.2,165.2,0.90712,0.00016,7.6413]
[1777686616790,22.2,78332.69,165.2,0.9072,0.00016,7.6362]
[1777686617797,22.2,78335.25,165.2,0.90762,0.00016,7.61105]
[1777686620819,22.2,78337.84,165.2,0.90804,0.00016,7.58564]
[1777686626861,22.2,78338.77,165.2,0.90819,0.00016,7.57669]
[1777686629882,22.2,78336.71,165.2,0.90785,0.00016,7.59693]
[1777686635239,22.2,78337.04,165.2,0.90797,0.00016,7.58791]
[1777686635288,22.2,78334.25,165.2,0.90751,0.00016,7.61523]
[1777686640961,22.2,78334.67,165.2,0.90758,0.00016,7.61092]
[1777686645996,22.2,78333.7,165.2,0.90743,0.00016,7.62026]
[1777686651040,22.2,78333.4,165.2,0.90738,0.00016,7.62296]
[1777686656075,22.2,78333.52,165.2,0.90741,0.00016,7.62161]
[1777686662117,22.2,78333.81,165.2,0.90746,0.00016,7.61862]
[1777686667152,22.2,78333.33,165.2,0.90738,0.00016,7.62324]
[1777686672187,22.2,78333.22,165.2,0.90736,0.00016,7.62419]
[1777686676113,22.2,78333.22,165.2,0.90736,0.00016,7.62419]
[1777686682257,22.2,78332.97,165.2,0.90733,0.00016,7.62645]
[1777686688501,22.2,78332.62,165.2,0.90727,0.00016,7.62979]
[1777686693509,22.2,78332.65,165.2,0.90734,0.00016,7.62358]
[1777686694341,22.2,78334.89,165.2,0.9077,0.00016,7.60159]
[1777686698369,22.2,78333.49,165.2,0.90748,0.00016,7.61529]
[1777686699376,22.2,78331.16,165.2,0.9071,0.00016,7.63813]
[1777686704416,22.2,78331.17,165.2,0.9071,0.00016,7.6378]
[1777686709451,22.2,78331.32,165.2,0.90713,0.00016,7.63611]
[1777686719521,22.2,78331.58,165.2,0.90718,0.00016,7.63318]
[1777686724558,22.2,78331.3,165.2,0.90714,0.00016,7.63569]
[1777686729592,22.19,78331.62,165.2,0.90719,0.00016,7.63234]
[1777686734627,22.19,78334.13,165.2,0.9076,0.00016,7.60755]
[1777686739661,22.19,78333.95,165.2,0.90758,0.00016,7.60929]
[1777686744698,22.19,78333.43,165.2,0.90749,0.00016,7.6143]
[1777686749734,22.19,78331.23,165.2,0.90714,0.00016,7.63576]
[1777686752754,22.19,78329.7,165.2,0.90695,0.00016,7.64483]
[1777686755775,22.19,78322.33,165.2,0.90574,0.00016,7.71708]
[1777686757789,22.19,78320.49,165.2,0.90545,0.00017,7.73485]
[1777686760810,22.19,78318.07,165.2,0.90506,0.00017,7.75813]
[1777686765845,22.19,78317.19,165.2,0.90493,0.00017,7.76564]
[1777686770880,22.19,78318.09,165.2,0.9051,0.00017,7.75551]
[1777686775915,22.19,78317.44,165.2,0.90501,0.00017,7.76071]
[1777686780953,22.18,78317.5,165.2,0.90504,0.00017,7.75887]
[1777686788128,22.18,78317.78,165.2,0.9051,0.00017,7.75561]
[1777686794045,22.18,78317.22,165.2,0.90505,0.00017,7.75839]
[1777686803109,22.17,78317.27,165.2,0.9051,0.00017,7.75553]
[1777686808629,22.17,78317.12,165.2,0.90509,0.00017,7.75592]
[1777686809151,22.17,78313.64,165.2,0.90452,0.00017,7.78983]
[1777686811458,22.17,78312.33,165.2,0.90431,0.00017,7.80248]
[1777686814333,22.17,78312.26,165.2,0.90438,0.00017,7.79635]
[1777686822242,22.16,78311.77,165.2,0.90435,0.00017,7.79808]
[1777686827278,22.16,78310.94,165.2,0.90424,0.00017,7.80459]
[1777686832313,22.16,78313.12,165.2,0.90463,0.00017,7.7812]
[1777686833320,22.16,78315.43,165.2,0.90502,0.00017,7.758]
[1777686838355,22.15,78314.78,165.2,0.90494,0.00017,7.76296]
[1777686844396,22.15,78315.26,165.2,0.90505,0.00017,7.75638]
[1777686849432,22.15,78314.33,165.2,0.90492,0.00017,7.76401]
[1777686855474,22.15,78311.65,165.2,0.9045,0.00017,7.78865]
[1777686860509,22.14,78311.47,165.2,0.9045,0.00017,7.78864]
[1777686866551,22.14,78312.19,165.2,0.90466,0.00017,7.77943]
[1777686872594,22.14,78312.02,165.2,0.90472,0.00017,7.77328]
[1777686873601,22.14,78309.58,165.2,0.90432,0.00017,7.79715]
[1777686878636,22.13,78309.36,165.2,0.90431,0.00017,7.79755]
[1777686882663,22.13,78312.57,165.2,0.90487,0.00017,7.76428]
[1777686886692,22.13,78316.36,165.2,0.90552,0.00017,7.72547]
[1777686887699,22.13,78326.17,165.2,0.90715,0.00016,7.62835]
[1777686889713,22.13,78327.48,165.2,0.90736,0.00016,7.61515]
[1777686894747,22.13,78327.56,165.2,0.90738,0.00016,7.61407]
[1777686895755,22.13,78339.74,165.2,0.90936,0.00016,7.49469]
[1777686896762,22.13,78342.27,165.2,0.90976,0.00016,7.47012]
[1777686900790,22.13,78337.28,165.2,0.90895,0.00016,7.51957]
[1777686901797,22.13,78332.3,165.2,0.90814,0.00016,7.56844]
[1777686903811,22.13,78330.1,165.2,0.90778,0.00016,7.59003]
[1777686908845,22.13,78328.86,165.2,0.90758,0.00016,7.60216]
[1777686913881,22.13,78323.99,165.2,0.90678,0.00016,7.65002]
[1777686914890,22.13,78320.59,165.2,0.90623,0.00016,7.68346]
[1777686918916,22.13,78318.47,165.2,0.90589,0.00017,7.70379]
[1777686924211,22.13,78318.84,165.2,0.90596,0.00017,7.69933]
[1777686924312,22.12,78315.97,165.2,0.90549,0.00017,7.72751]
[1777686929994,22.12,78314.93,165.2,0.90534,0.00017,7.73619]
[1777686933015,22.12,78317.54,165.2,0.90585,0.00017,7.70374]
[1777686937137,22.12,78317.39,165.2,0.90584,0.00017,7.70448]
[1777686937237,22.12,78315.15,165.2,0.90547,0.00017,7.72639]
[1777686938186,22.12,78315.15,165.2,0.90547,0.00017,7.72639]
[1777686938331,22.12,78315.15,165.2,0.90547,0.00017,7.72639]
[1777686945100,22.12,78315.8,165.2,0.90562,0.00017,7.71764]
[1777686950135,22.11,78315.66,165.2,0.90562,0.00017,7.71754]
[1777686959197,22.11,78315.75,165.2,0.90568,0.00017,7.71391]
[1777686964232,22.11,78315.65,165.2,0.90569,0.00017,7.71335]
[1777686972544,22.1,78315.72,165.2,0.90572,0.00017,7.71172]
[1777686980345,22.1,78314.81,165.2,0.90563,0.00017,7.7166]
[1777686985380,22.09,78314.34,165.2,0.90558,0.00017,7.71962]
[1777686991422,22.09,78314.13,165.2,0.90564,0.00017,7.7139]
[1777686996457,22.09,78313.97,165.2,0.90564,0.00017,7.71384]
[1777686997464,22.09,78312.15,165.2,0.90535,0.00017,7.73156]
[1777686998471,22.09,78308.77,165.2,0.90479,0.00017,7.76476]
[1777687008541,22.08,78309.16,165.2,0.90492,0.00017,7.75694]
[1777687013576,22.08,78309.4,165.2,0.90499,0.00017,7.75262]
[1777687017604,22.07,78306.4,165.2,0.90451,0.00017,7.78091]
[1777687022639,22.07,78306.57,165.2,0.90458,0.00017,7.77714]
[1777687030695,22.07,78306.69,165.2,0.90465,0.00017,7.7727]
[1777687035730,22.06,78305.9,165.2,0.90455,0.00017,7.77858]
[1777687041771,22.06,78305.49,165.2,0.90452,0.00017,7.78024]
[1777687046806,22.06,78304.36,165.2,0.90437,0.00017,7.78951]
[1777687053856,22.05,78303.28,165.2,0.9043,0.00017,7.79159]
[1777687058895,22.05,78303.53,165.2,0.90437,0.00017,7.7871]
[1777687064939,22.04,78302.35,165.2,0.90422,0.00017,7.79617]
[1777687065945,22.04,78300.34,165.2,0.90389,0.00017,7.81584]
[1777687070980,22.04,78299.59,165.2,0.90379,0.00017,7.82117]
[1777687076015,22.03,78300.33,165.2,0.90396,0.00017,7.81165]
[1777687082057,22.03,78300.22,165.2,0.90398,0.00017,7.81027]
[1777687089106,22.03,78299.91,165.2,0.90397,0.00017,7.81051]
[1777687094141,22.02,78301.22,165.2,0.90423,0.00017,7.79548]
[1777687099176,22.02,78301.23,165.2,0.90426,0.00017,7.79353]
[1777687107232,22.01,78300.53,165.2,0.90419,0.00017,7.79765]
[1777687114281,22.01,78300.95,165.2,0.90436,0.00017,7.78521]
[1777687119319,22.01,78301.06,165.2,0.90441,0.00017,7.78246]
[1777687124351,22.01,78301.0,165.2,0.90442,0.00017,7.78145]
[1777687129385,22.0,78300.6,165.2,0.90438,0.00017,7.78385]
[1777687135428,22.0,78300.79,165.2,0.90445,0.00017,7.78006]
[1777687142477,22.0,78300.82,165.2,0.90449,0.00017,7.77761]
[1777687147512,21.99,78301.1,165.2,0.90456,0.00017,7.77331]
[1777687152547,21.99,78302.44,165.2,0.90481,0.00017,7.75847]
[1777687157582,21.99,78303.46,165.2,0.905,0.00017,7.747]
[1777687165638,21.99,78303.39,165.2,0.90503,0.00017,7.74565]
[1777687166644,21.98,78297.46,165.2,0.90403,0.00017,7.80464]
[1777687171680,21.98,78297.6,165.2,0.90415,0.00017,7.79569]
[1777687177722,21.98,78297.2,165.2,0.90411,0.00017,7.79768]
[1777687184749,21.98,78295.93,165.2,0.90392,0.00017,7.809]
[1777687184771,21.97,78306.19,165.2,0.90566,0.00017,7.70548]
[1777687185778,21.97,78313.37,165.2,0.90686,0.00017,7.63393]
[1777687186785,21.97,78332.7,165.2,0.91002,0.00016,7.44312]
[1777687187792,21.97,78335.51,165.2,0.91046,0.00016,7.41578]
[1777687190176,21.97,78335.19,165.2,0.91042,0.00016,7.41876]
[1777687190813,21.97,78335.48,165.2,0.91046,0.00016,7.41618]
[1777687193834,21.98,78330.36,165.2,0.90962,0.00016,7.46721]
[1777687194841,21.98,78326.69,165.2,0.90902,0.00016,7.5035]
[1777687195848,21.98,78339.01,165.2,0.91101,0.00016,7.38276]
[1777687196855,21.98,78340.33,165.2,0.91121,0.00016,7.37018]
[1777687200884,21.98,78332.82,165.2,0.90998,0.00016,7.44508]
[1777687201891,21.98,78328.19,165.2,0.90923,0.00016,7.4908]
[1777687202898,21.98,78320.42,165.2,0.90796,0.00016,7.56766]
[1777687204912,21.98,78320.3,165.2,0.90794,0.00016,7.56907]
[1777687209947,21.98,78320.93,165.2,0.90804,0.00016,7.56316]
[1777687214982,21.98,78321.09,165.2,0.90806,0.00016,7.56198]
[1777687218003,21.98,78326.9,165.2,0.909,0.00016,7.50496]
[1777687219010,21.98,78328.53,165.2,0.90926,0.00016,7.48901]
[1777687224047,21.98,78328.9,165.2,0.90931,0.00016,7.48636]
[1777687229082,21.99,78328.58,165.2,0.90923,0.00016,7.49075]
[1777687234117,21.99,78328.32,165.2,0.90923,0.00016,7.48856]
[1777687239152,21.99,78330.63,165.2,0.90959,0.00016,7.46687]
[1777687244228,21.99,78330.24,165.2,0.90951,0.00016,7.47186]
[1777687249264,21.99,78331.44,165.2,0.90969,0.00016,7.4612]
[1777687254299,21.99,78331.84,165.2,0.90973,0.00016,7.45841]
[1777687259335,22.0,78331.07,165.2,0.90959,0.00016,7.46706]
[1777687266384,22.0,78330.98,165.2,0.90955,0.00016,7.46939]
[1777687271419,22.0,78328.97,165.2,0.90921,0.00016,7.49009]
[1777687275447,22.0,78326.92,165.2,0.90887,0.00016,7.51092]
[1777687281489,22.0,78327.2,165.2,0.9089,0.00016,7.50897]
[1777687286523,22.0,78327.09,165.2,0.90895,0.00016,7.50576]
[1777687292566,21.99,78327.39,165.2,0.90916,0.00016,7.49072]
[1777687297601,21.98,78329.65,165.2,0.90954,0.00016,7.46816]
[1777687300622,21.99,78327.41,165.2,0.90916,0.00016,7.4908]
[1777687308678,21.99,78326.7,165.2,0.90903,0.00016,7.49903]
[1777687322776,21.99,78327.29,165.2,0.90909,0.00016,7.49535]
[1777687328818,21.99,78327.17,165.2,0.90905,0.00016,7.49742]
[1777687333853,21.99,78327.07,165.2,0.90903,0.00016,7.49913]
[1777687339895,22.0,78326.96,165.2,0.90899,0.00016,7.50112]
[1777687343923,22.0,78328.79,165.2,0.90928,0.00016,7.48373]
[1777687347951,22.0,78332.84,165.2,0.90992,0.00016,7.44471]
[1777687348958,22.0,78338.69,165.2,0.91087,0.00016,7.387]
[1777687350972,22.0,78347.97,165.2,0.91235,0.00016,7.29656]
[1777687356008,22.0,78349.12,165.2,0.91255,0.00016,7.28197]
[1777687361042,22.0,78348.57,165.2,0.91243,0.00016,7.28951]
[1777687362048,22.01,78344.4,165.2,0.91176,0.00016,7.33047]
[1777687364063,22.01,78338.98,165.2,0.91089,0.00016,7.38402]
[1777687365070,22.01,78335.59,165.2,0.91034,0.00016,7.4175]
[1777687368091,22.01,78332.14,165.2,0.90977,0.00016,7.45201]
[1777687373126,22.01,78331.12,165.2,0.90963,0.00016,7.46023]
[1777687379168,22.0,78331.29,165.2,0.90967,0.00016,7.45773]
[1777687384203,22.01,78339.66,165.2,0.911,0.00016,7.37692]
[1777687385210,22.01,78343.95,165.2,0.91168,0.00016,7.33532]
[1777687386217,22.01,78346.65,165.2,0.9121,0.00016,7.30942]
[1777687387224,22.01,78348.82,165.2,0.91244,0.00016,7.28877]
[1777687389239,22.01,78351.5,165.2,0.91286,0.00016,7.26307]
[1777687394274,22.01,78351.76,165.2,0.91284,0.00016,7.26382]
[1777687399309,22.02,78351.61,165.2,0.91278,0.00016,7.26798]
[1777687401323,22.02,78348.34,165.2,0.91224,0.00016,7.30079]
[1777687402334,22.02,78350.27,165.2,0.91254,0.00016,7.28255]
[1777687408376,22.03,78350.62,165.2,0.91255,0.00016,7.28216]
[1777687413411,22.03,78349.13,165.2,0.91233,0.00016,7.29325]
[1777687418445,22.03,78351.23,165.2,0.91263,0.00016,7.2751]
[1777687424488,22.04,78351.35,165.2,0.91261,0.00016,7.27665]
[1777687429523,22.04,78353.1,165.2,0.91284,0.00016,7.26197]
[1777687434558,22.04,78352.33,165.2,0.91272,0.00016,7.26961]
[1777687440601,22.04,78353.33,165.2,0.91287,0.00016,7.26056]
[1777687442733,22.04,78353.84,165.2,0.91295,0.00016,7.2554]
[1777687443789,22.04,78354.31,165.2,0.91303,0.00016,7.25064]
[1777687446334,22.04,78353.98,165.2,0.91298,0.00016,7.25342]
[1777687452685,22.05,78353.95,165.2,0.91293,0.00016,7.25695]
[1777687457719,22.05,78353.8,165.2,0.91286,0.00016,7.26078]
[1777687458727,22.05,78351.56,165.2,0.9125,0.00016,7.28293]
[1777687463761,22.05,78352.17,165.2,0.91257,0.00016,7.27915]
[1777687470811,22.06,78351.64,165.2,0.91244,0.00016,7.2872]
[1777687472666,22.06,78351.64,165.2,0.91244,0.00016,7.2872]
[1777687472826,22.06,78343.28,165.2,0.91116,0.00016,7.36344]
[1777687473832,22.06,78334.58,165.2,0.90976,0.00016,7.44861]
[1777687474839,22.06,78331.98,165.2,0.90934,0.00016,7.47421]
[1777687476664,22.06,78331.85,165.2,0.90932,0.00016,7.47559]
[1777687479874,22.06,78322.39,165.2,0.90777,0.00016,7.56894]
[1777687484909,22.06,78320.94,165.2,0.90753,0.00016,7.58318]
[1777687489944,22.06,78320.4,165.2,0.90745,0.00016,7.58831]
[1777687491958,22.06,78325.6,165.2,0.9083,0.00016,7.53699]
[1777687492965,22.06,78330.33,165.2,0.90907,0.00016,7.49056]
[1777687494979,22.06,78333.38,165.2,0.90956,0.00016,7.46087]
[1777687496993,22.06,78331.24,165.2,0.90921,0.00016,7.4821]
[1777687502032,22.06,78331.12,165.2,0.90918,0.00016,7.48386]
[1777687510088,22.07,78331.27,165.2,0.90919,0.00016,7.4835]
[1777687511095,22.07,78334.71,165.2,0.90974,0.00016,7.44998]
[1777687512102,22.07,78336.5,165.2,0.91002,0.00016,7.43269]
[1777687517137,22.07,78337.47,165.2,0.91016,0.00016,7.42441]
[1777687519150,22.07,78339.18,165.2,0.91043,0.00016,7.40816]
[1777687524186,22.07,78338.82,165.2,0.91035,0.00016,7.41282]
[1777687529222,22.07,78338.66,165.2,0.91031,0.00016,7.4154]
[1777687531236,22.07,78340.86,165.2,0.91071,0.00016,7.38861]
[1777687532243,22.07,78336.82,165.2,0.91006,0.00016,7.42823]
[1777687539295,22.08,78335.87,165.2,0.90989,0.00016,7.4388]
[1777687545337,22.08,78335.26,165.2,0.90978,0.00016,7.44562]
[1777687550372,22.08,78336.24,165.2,0.90992,0.00016,7.43666]
[1777687551379,22.08,78340.11,165.2,0.91054,0.00016,7.39903]
[1777687555407,22.08,78342.83,165.2,0.91096,0.00016,7.37344]
[1777687560442,22.08,78343.78,165.2,0.9111,0.00016,7.36534]
[1777687566484,22.08,78344.01,165.2,0.91111,0.00016,7.36436]
[1777687568772,22.08,78344.01,165.2,0.91111,0.00016,7.36436]
[1777687571427,22.08,78344.01,165.2,0.9111,0.00016,7.36495]
[1777687572526,22.09,78345.77,165.2,0.91137,0.00016,7.34842]
[1777687577561,22.09,78345.47,165.2,0.91131,0.00016,7.35239]
[1777687579575,22.09,78346.97,165.2,0.91154,0.00016,7.33826]
[1777687586623,22.09,78345.62,165.2,0.9113,0.00016,7.35297]
[1777687591660,22.09,78346.39,165.2,0.91146,0.00016,7.34088]
[1777687596694,22.09,78346.57,165.2,0.91147,0.00016,7.34033]
[1777687602627,22.1,78346.66,165.2,0.91148,0.00016,7.33993]
[1777687603694,22.1,78346.62,165.2,0.91146,0.00016,7.34128]
[1777687603744,22.1,78344.22,165.2,0.91107,0.00016,7.36483]
[1777687608779,22.1,78343.35,165.2,0.91092,0.00016,7.37427]
[1777687613814,22.1,78341.18,165.2,0.91055,0.00016,7.39646]
[1777687618093,22.1,78341.19,165.2,0.91055,0.00016,7.39656]
[1777687620962,22.1,78340.57,165.2,0.91043,0.00016,7.40366]
[1777687623885,22.1,78343.64,165.2,0.91091,0.00016,7.37469]
[1777687628920,22.11,78345.43,165.2,0.91117,0.00016,7.35872]
[1777687633955,22.11,78346.42,165.2,0.91131,0.00016,7.35058]
[1777687634962,22.11,78348.59,165.2,0.91164,0.00016,7.32983]
[1777687639781,22.11,78348.94,165.2,0.91168,0.00016,7.32742]
[1777687640787,22.11,78348.94,165.2,0.91167,0.00016,7.32806]
[1777687641502,22.11,78348.94,165.2,0.91167,0.00016,7.32806]
[1777687648053,22.12,78346.91,165.2,0.91131,0.00016,7.3502]
[1777687654095,22.12,78345.74,165.2,0.91116,0.00016,7.35729]
[1777687659129,22.12,78346.19,165.2,0.91121,0.00016,7.35413]
[1777687664165,22.12,78345.59,165.2,0.9111,0.00016,7.36115]
[1777687669200,22.13,78343.84,165.2,0.9108,0.00016,7.37931]
[1777687671214,22.13,78346.04,165.2,0.91115,0.00016,7.35836]
[1777687676249,22.13,78345.93,165.2,0.91111,0.00016,7.36058]
[1777687681284,22.13,78345.86,165.2,0.91108,0.00016,7.3624]
[1777687689340,22.13,78346.29,165.2,0.9112,0.00016,7.35531]
[1777687695382,22.12,78346.25,165.2,0.91123,0.00016,7.35302]
[1777687700416,22.12,78346.05,165.2,0.9112,0.00016,7.35478]
[1777687705452,22.12,78343.89,165.2,0.91084,0.00016,7.37692]
[1777687711494,22.12,78343.6,165.2,0.91084,0.00016,7.37521]
[1777687716528,22.13,78343.98,165.2,0.91088,0.00016,7.37253]
[1777687720557,22.13,78347.72,165.2,0.91146,0.00016,7.33709]
[1777687725592,22.13,78349.71,165.2,0.91175,0.00016,7.31944]
[1777687730628,22.13,78349.83,165.2,0.91178,0.00016,7.31774]
[1777687736670,22.13,78349.81,165.2,0.91181,0.00016,7.31579]
[1777687742712,22.12,78350.47,165.2,0.91194,0.00016,7.30739]
[1777687748754,22.12,78349.29,165.2,0.91179,0.00016,7.31689]
[1777687753789,22.12,78349.75,165.2,0.91189,0.00016,7.31078]
[1777687758720,22.11,78349.37,165.2,0.91184,0.00016,7.31351]
[1777687762390,22.11,78349.75,165.2,0.91192,0.00016,7.30889]
[1777687763967,22.11,78349.75,165.2,0.91193,0.00016,7.30828]
[1777687764969,22.11,78349.75,165.2,0.91194,0.00016,7.30768]
[1777687772922,22.11,78350.38,165.2,0.91214,0.00016,7.29318]
[1777687780978,22.1,78349.73,165.2,0.91208,0.00016,7.29707]
[1777687781985,22.1,78339.41,165.2,0.91044,0.00016,7.39696]
[1777687782992,22.1,78338.78,165.2,0.91035,0.00016,7.40263]
[1777687783999,22.1,78323.85,165.2,0.90794,0.00016,7.54826]
[1777687785725,22.1,78309.95,165.2,0.90566,0.00017,7.6845]
[1777687786014,22.1,78304.59,165.2,0.90477,0.00017,7.73766]
[1777687791049,22.1,78304.97,165.2,0.90485,0.00017,7.73239]
[1777687794070,22.09,78302.94,165.2,0.90453,0.00017,7.75164]
[1777687800327,22.09,78302.62,165.2,0.9045,0.00017,7.7535]
[1777687801119,22.09,78295.07,165.2,0.90324,0.00017,7.82772]
[1777687806154,22.09,78295.23,165.2,0.9033,0.00017,7.82394]
[1777687811158,22.09,78295.37,165.2,0.90335,0.00017,7.82135]
[1777687811189,22.08,78290.1,165.2,0.90246,0.00017,7.87326]
[1777687812196,22.08,78284.99,165.2,0.90159,0.00017,7.92404]
[1777687814210,22.08,78283.19,165.2,0.9013,0.00017,7.94102]
[1777687815060,22.08,78283.19,165.2,0.9013,0.00017,7.94102]
[1777687815091,22.08,78283.19,165.2,0.9013,0.00017,7.94102]
[1777687815217,22.08,78281.27,165.2,0.90098,0.00017,7.95976]
[1777687818238,22.08,78283.56,165.2,0.90141,0.00017,7.93495]
[1777687823273,22.07,78284.52,165.2,0.90162,0.00017,7.9225]
[1777687826294,22.07,78281.69,165.2,0.90116,0.00017,7.94925]
[1777687831329,22.06,78282.0,165.2,0.90133,0.00017,7.93726]
[1777687838378,22.06,78282.01,165.2,0.9014,0.00017,7.93308]
[1777687840391,22.06,78285.18,165.2,0.90196,0.00017,7.90007]
[1777687841399,22.06,78287.0,165.2,0.90228,0.00017,7.88128]
[1777687842406,22.05,78284.13,165.2,0.9018,0.00017,7.90958]
[1777687846434,22.05,78287.24,165.2,0.90237,0.00017,7.8762]
[1777687851469,22.05,78287.7,165.2,0.90249,0.00017,7.86911]
[1777687857856,22.04,78287.58,165.2,0.9025,0.00017,7.86883]
[1777687860244,22.04,78287.02,165.2,0.90244,0.00017,7.87194]
[1777687862578,22.04,78287.15,165.2,0.90248,0.00017,7.86962]
[1777687862680,22.04,78287.59,165.2,0.90257,0.00017,7.8647]
[1777687868588,22.03,78287.67,165.2,0.90263,0.00017,7.8609]
[1777687872615,22.03,78290.02,165.2,0.90307,0.00017,7.83534]
[1777687877651,22.02,78288.09,165.2,0.90278,0.00017,7.85234]
[1777687882686,22.02,78288.05,165.2,0.90281,0.00017,7.85037]
[1777687891749,22.01,78289.21,165.2,0.90314,0.00017,7.82867]
[1777687897791,22.01,78288.9,165.2,0.90314,0.00017,7.82874]
[1777687902826,22.0,78289.02,165.2,0.90319,0.00017,7.82545]
[1777687904840,22.0,78291.45,165.2,0.90362,0.00017,7.80029]
[1777687908868,22.0,78289.08,165.2,0.90324,0.00017,7.82258]
[1777687911889,22.0,78283.54,165.2,0.90231,0.00017,7.87703]
[1777687912896,22.0,78287.52,165.2,0.903,0.00017,7.83658]
[1777687914912,22.0,78289.13,165.2,0.90329,0.00017,7.81964]
[1777687919947,21.99,78289.06,165.2,0.90331,0.00017,7.81847]
[1777687926997,21.99,78295.6,165.2,0.90446,0.00017,7.75049]
[1777687929011,21.99,78298.29,165.2,0.90492,0.00017,7.72316]
[1777687932032,21.99,78301.05,165.2,0.9054,0.00017,7.69506]
[1777687937067,21.99,78302.23,165.2,0.90561,0.00017,7.68256]
[1777687942102,21.99,78303.23,165.2,0.90579,0.00017,7.67201]
[1777687946130,21.98,78300.56,165.2,0.90535,0.00017,7.69813]
[1777687952172,21.98,78300.51,165.2,0.90541,0.00017,7.69188]
[1777687958214,21.98,78301.08,165.2,0.90552,0.00017,7.68538]
[1777687962449,21.98,78301.08,165.2,0.90552,0.00017,7.68538]
[1777687963885,21.98,78301.08,165.2,0.90553,0.00017,7.68486]
[1777687969290,21.98,78301.69,165.2,0.90565,0.00017,7.6779]
[1777687972871,21.98,78301.69,165.2,0.90565,0.00017,7.6779]
[1777687974148,21.98,78302.08,165.2,0.90572,0.00017,7.67356]
[1777687979361,21.98,78310.94,165.2,0.90721,0.00017,7.58491]
[1777687982381,21.98,78313.13,165.2,0.90757,0.00017,7.56331]
[1777687985403,21.98,78315.25,165.2,0.90792,0.00016,7.54246]
[1777687988424,21.98,78313.05,165.2,0.90755,0.00017,7.5644]
[1777687994503,21.98,78313.24,165.2,0.90758,0.00017,7.56259]
[1777687997841,21.98,78313.76,165.2,0.90767,0.00016,7.55744]
[1777688001093,21.98,78313.98,165.2,0.9077,0.00016,7.55528]
[1777688007596,21.98,78314.54,165.2,0.9078,0.00016,7.54973]
[1777688012630,21.98,78315.28,165.2,0.90798,0.00016,7.53653]
[1777688017666,21.98,78317.27,165.2,0.90831,0.00016,7.51687]
[1777688019680,21.98,78318.97,165.2,0.90858,0.00016,7.50015]
[1777688021694,21.98,78321.92,165.2,0.90906,0.00016,7.47123]
[1777688026729,21.98,78322.91,165.2,0.90921,0.00016,7.46217]
[1777688029750,21.98,78328.02,165.2,0.91004,0.00016,7.41246]
[1777688031764,21.98,78325.8,165.2,0.90967,0.00016,7.43467]
[1777688036799,21.98,78326.66,165.2,0.90979,0.00016,7.4274]
[1777688041835,21.99,78325.24,165.2,0.90954,0.00016,7.44257]
[1777688046871,21.99,78322.86,165.2,0.90913,0.00016,7.46714]
[1777688047878,21.99,78321.14,165.2,0.90885,0.00016,7.48431]
[1777688053999,21.99,78320.94,165.2,0.90881,0.00016,7.48665]
[1777688054038,21.99,78317.04,165.2,0.90816,0.00016,7.52585]
[1777688059966,21.99,78317.7,165.2,0.90826,0.00016,7.51976]
[1777688065008,21.99,78317.69,165.2,0.90825,0.00016,7.52013]
[1777688070036,21.99,78317.5,165.2,0.90822,0.00016,7.52219]
[1777688071044,21.99,78319.5,165.2,0.90861,0.00016,7.4967]
[1777688074065,21.99,78317.9,165.2,0.90834,0.00016,7.51265]
[1777688078093,21.99,78301.22,165.2,0.90557,0.00017,7.67808]
[1777688079100,21.99,78300.44,165.2,0.90545,0.00017,7.6856]
[1777688083128,21.99,78298.86,165.2,0.9052,0.00017,7.70033]
[1777688088790,21.99,78298.19,165.2,0.9051,0.00017,7.70593]
[1777688089794,21.99,78299.02,165.2,0.90525,0.00017,7.69739]
[1777688090178,21.99,78293.17,165.2,0.90427,0.00017,7.75527]
[1777688095213,21.98,78290.72,165.2,0.90388,0.00017,7.77801]
[1777688100248,21.98,78291.93,165.2,0.90412,0.00017,7.76394]
[1777688104277,21.98,78293.63,165.2,0.90443,0.00017,7.74553]
[1777688109312,21.98,78293.55,165.2,0.90445,0.00017,7.74476]
[1777688114347,21.97,78294.28,165.2,0.90459,0.00017,7.736]
[1777688120388,21.97,78294.48,165.2,0.90465,0.00017,7.73244]
[1777688125424,21.97,78294.41,165.2,0.90466,0.00017,7.73192]
[1777688130459,21.97,78293.84,165.2,0.90459,0.00017,7.73647]
[1777688134487,21.96,78296.01,165.2,0.90503,0.00017,7.70805]
[1777688139522,21.96,78295.94,165.2,0.90503,0.00017,7.70786]
[1777688144556,21.96,78295.3,165.2,0.90494,0.00017,7.71337]
[1777688146098,21.96,78295.3,165.2,0.90494,0.00017,7.71337]
[1777688145564,21.96,78293.18,165.2,0.90458,0.00017,7.73438]
[1777688147183,21.96,78293.18,165.2,0.90459,0.00017,7.73417]
[1777688152613,21.96,78293.53,165.2,0.90467,0.00017,7.72943]
[1777688157648,21.96,78293.5,165.2,0.90468,0.00017,7.72874]
[1777688162683,21.96,78292.99,165.2,0.90461,0.00017,7.73284]
[1777688169732,21.95,78293.05,165.2,0.90464,0.00017,7.73083]
[1777688172753,21.95,78304.13,165.2,0.90651,0.00017,7.61974]
[1777688173760,21.95,78304.67,165.2,0.90661,0.00017,7.61434]
[1777688175774,21.95,78298.25,165.2,0.90553,0.00017,7.67819]
[1777688177788,21.95,78298.11,165.2,0.90551,0.00017,7.67935]
[1777688182827,21.95,78297.78,165.2,0.90547,0.00017,7.68197]
[1777688188869,21.95,78297.74,165.2,0.90548,0.00017,7.68151]
[1777688191890,21.95,78301.04,165.2,0.9061,0.00017,7.64235]
[1777688196927,21.95,78301.04,165.2,0.90611,0.00017,7.64187]
[1777688201962,21.95,78301.03,165.2,0.90611,0.00017,7.64148]
[1777688205990,21.95,78303.2,165.2,0.90648,0.00017,7.61947]
[1777688209011,21.95,78300.92,165.2,0.90611,0.00017,7.64191]
[1777688210018,21.95,78302.52,165.2,0.90637,0.00017,7.62591]
[1777688212032,21.95,78306.43,165.2,0.90703,0.00017,7.58685]
[1777688217067,21.94,78306.9,165.2,0.90711,0.00017,7.58202]
[1777688223109,21.94,78306.99,165.2,0.90713,0.00017,7.58102]
[1777688224116,21.94,78303.56,165.2,0.90656,0.00017,7.61508]
[1777688229152,21.94,78302.92,165.2,0.90649,0.00017,7.61906]
[1777688233180,21.94,78304.57,165.2,0.90681,0.00017,7.59965]
[1777688235194,21.94,78306.68,165.2,0.90717,0.00017,7.5786]
[1777688240228,21.94,78306.78,165.2,0.90718,0.00017,7.57753]
[1777688245264,21.93,78307.47,165.2,0.90733,0.00017,7.56856]
[1777688247278,21.93,78309.77,165.2,0.90774,0.00017,7.54438]
[1777688249291,21.93,78313.02,165.2,0.90829,0.00016,7.51091]
[1777688250299,21.93,78315.49,165.2,0.9087,0.00016,7.48658]
[1777688256343,21.93,78316.14,165.2,0.90885,0.00016,7.4751]
[1777688257915,21.93,78316.14,165.2,0.90885,0.00016,7.4751]
[1777688258993,21.93,78316.6,165.2,0.90893,0.00016,7.47068]
[1777688259035,21.93,78314.2,165.2,0.90853,0.00016,7.49451]
[1777688265406,21.93,78316.71,165.2,0.90893,0.00016,7.47038]
[1777688269434,21.93,78318.47,165.2,0.90921,0.00016,7.45362]
[1777688275476,21.93,78317.82,165.2,0.90908,0.00016,7.46125]
[1777688281518,21.94,78316.66,165.2,0.90887,0.00016,7.47397]
[1777688288567,21.94,78317.11,165.2,0.90892,0.00016,7.47093]
[1777688293601,21.94,78315.75,165.2,0.90869,0.00016,7.48526]
[1777688296623,21.94,78317.77,165.2,0.90901,0.00016,7.46578]
[1777688298637,21.94,78315.53,165.2,0.90864,0.00016,7.48824]
[1777688303672,21.94,78315.72,165.2,0.90866,0.00016,7.487]
[1777688308707,21.94,78315.66,165.2,0.90864,0.00016,7.48816]
[1777688313742,21.94,78315.37,165.2,0.90868,0.00016,7.48368]
[1777688319352,21.94,78315.41,165.2,0.90871,0.00016,7.48154]
[1777688321106,21.94,78315.41,165.2,0.90872,0.00016,7.48116]
[1777688323375,21.94,78315.43,165.2,0.90872,0.00016,7.48115]
[1777688328846,21.94,78315.69,165.2,0.90875,0.00016,7.47918]
[1777688330795,21.94,78315.69,165.2,0.90875,0.00016,7.47918]
[1777688335808,21.94,78316.01,165.2,0.9088,0.00016,7.47633]
[1777688336133,21.94,78316.01,165.2,0.9088,0.00016,7.47633]
[1777688336903,21.94,78318.28,165.2,0.90917,0.00016,7.45423]
[1777688341938,21.94,78318.52,165.2,0.9092,0.00016,7.45247]
[1777688344521,21.94,78318.52,165.2,0.9092,0.00016,7.45247]
[1777688346858,21.94,78318.52,165.2,0.90919,0.00016,7.45299]
[1777688349994,21.94,78324.99,165.2,0.91023,0.00016,7.38989]
[1777688351001,21.94,78335.9,165.2,0.91198,0.00016,7.28334]
[1777688352011,21.94,78336.44,165.2,0.91206,0.00016,7.27848]
[1777688358053,21.95,78334.06,165.2,0.91164,0.00016,7.3043]
[1777688365105,21.95,78333.91,165.2,0.91157,0.00016,7.30871]
[1777688366269,21.95,78333.91,165.2,0.91157,0.00016,7.30871]
[1777688367427,21.95,78333.91,165.2,0.91155,0.00016,7.30958]
[1777688373161,21.96,78334.12,165.2,0.9116,0.00016,7.30446]
[1777688374168,21.96,78337.58,165.2,0.91215,0.00016,7.27117]
[1777688379203,21.96,78338.38,165.2,0.91223,0.00016,7.26602]
[1777688382224,21.97,78340.31,165.2,0.91251,0.00016,7.2489]
[1777688387228,21.97,78340.4,165.2,0.9125,0.00016,7.24976]
[1777688388279,21.97,78340.4,165.2,0.91247,0.00016,7.25155]
[1777688390280,21.97,78335.84,165.2,0.91171,0.00016,7.2977]
[1777688395315,21.98,78335.06,165.2,0.91155,0.00016,7.30789]
[1777688400350,21.98,78334.33,165.2,0.91139,0.00016,7.31754]
[1777688405385,21.99,78334.03,165.2,0.9113,0.00016,7.32295]
[1777688410420,21.99,78333.94,165.2,0.91125,0.00016,7.32632]
[1777688413441,21.99,78336.27,165.2,0.91163,0.00016,7.30304]
[1777688415455,21.99,78329.3,165.2,0.9105,0.00016,7.37152]
[1777688418476,21.99,78326.38,165.2,0.91001,0.00016,7.4014]
[1777688423512,22.0,78325.81,165.2,0.90989,0.00016,7.40893]
[1777688426533,22.0,78321.53,165.2,0.90917,0.00016,7.45209]
[1777688431568,22.0,78322.7,165.2,0.9094,0.00016,7.43638]
[1777688436603,22.0,78322.39,165.2,0.90932,0.00016,7.4409]
[1777688445541,22.01,78322.9,165.2,0.90939,0.00016,7.43701]
[1777688447834,22.01,78322.98,165.2,0.90937,0.00016,7.4378]
[1777688448687,22.01,78332.35,165.2,0.91088,0.00016,7.34656]
[1777688450701,22.01,78333.49,165.2,0.91105,0.00016,7.33625]
[1777688455737,22.01,78332.67,165.2,0.91088,0.00016,7.3464]
[1777688458758,22.02,78335.45,165.2,0.91131,0.00016,7.32056]
[1777688463107,22.02,78335.82,165.2,0.91135,0.00016,7.31836]
[1777688463183,22.02,78333.27,165.2,0.91093,0.00016,7.34371]
[1777688468301,22.02,78333.31,165.2,0.91092,0.00016,7.34421]
[1777688473864,22.03,78333.21,165.2,0.91084,0.00016,7.34933]
[1777688478899,22.03,78332.51,165.2,0.91069,0.00016,7.35859]
[1777688480417,22.03,78332.51,165.2,0.91069,0.00016,7.35859]
[1777688485141,22.04,78332.75,165.2,0.91068,0.00016,7.35876]
[1777688489975,22.04,78334.98,165.2,0.91099,0.00016,7.34009]
[1777688493142,22.04,78334.89,165.2,0.91102,0.00016,7.33631]
[1777688493226,22.04,78332.65,165.2,0.91065,0.00016,7.35872]
[1777688494149,22.04,78332.65,165.2,0.91065,0.00016,7.35872]
[1777688500046,22.05,78332.65,165.2,0.91059,0.00016,7.36248]
[1777688505081,22.05,78332.91,165.2,0.91059,0.00016,7.36249]
[1777688510116,22.06,78332.59,165.2,0.9105,0.00016,7.36801]
[1777688516158,22.06,78332.9,165.2,0.9105,0.00016,7.36767]
[1777688521193,22.06,78332.69,165.2,0.91049,0.00016,7.3684]
[1777688526228,22.06,78334.93,165.2,0.91087,0.00016,7.3452]
[1777688532270,22.06,78335.0,165.2,0.91091,0.00016,7.34299]
[1777688537307,22.05,78334.96,165.2,0.91093,0.00016,7.34202]
[1777688544356,22.05,78334.95,165.2,0.91096,0.00016,7.34011]
[1777688550398,22.05,78332.83,165.2,0.91065,0.00016,7.35901]
[1777688551999,22.05,78332.83,165.2,0.91065,0.00016,7.35901]
[1777688556356,22.04,78333.34,165.2,0.91082,0.00016,7.34631]
[1777688561477,22.04,78332.87,165.2,0.91078,0.00016,7.34895]
[1777688563554,22.04,78332.77,165.2,0.91077,0.00016,7.34959]
[1777688566513,22.04,78325.78,165.2,0.90966,0.00016,7.41662]
[1777688571547,22.03,78324.7,165.2,0.90952,0.00016,7.42499]
[1777688576582,22.03,78324.37,165.2,0.9095,0.00016,7.42602]
[1777688577503,22.03,78324.37,165.2,0.9095,0.00016,7.42602]
[1777688581617,22.03,78326.43,165.2,0.90987,0.00016,7.40357]
[1777688582624,22.03,78330.76,165.2,0.91058,0.00016,7.3608]
[1777688588666,22.02,78333.06,165.2,0.91098,0.00016,7.33624]
[1777688591575,22.02,78333.06,165.2,0.91098,0.00016,7.33624]
[1777688592586,22.02,78333.29,165.2,0.91103,0.00016,7.33337]
[1777688598906,22.02,78333.32,165.2,0.91107,0.00016,7.33087]
[1777688599919,22.02,78333.32,165.2,0.91108,0.00016,7.33055]
[1777688600750,22.02,78330.38,165.2,0.91061,0.00016,7.35862]
[1777688603771,22.01,78324.38,165.2,0.90966,0.00016,7.41626]
[1777688608806,22.02,78323.08,165.2,0.90943,0.00016,7.43005]
[1777688613841,22.02,78322.91,165.2,0.90945,0.00016,7.4269]
[1777688618876,22.02,78322.66,165.2,0.90939,0.00016,7.43034]
[1777688620976,22.02,78322.64,165.2,0.90939,0.00016,7.43073]
[1777688624076,22.02,78322.51,165.2,0.90936,0.00016,7.43257]
[1777688624102,22.02,78320.21,165.2,0.90898,0.00016,7.45536]
[1777688630960,22.02,78319.5,165.2,0.90884,0.00016,7.46339]
[1777688635995,22.02,78316.02,165.2,0.90826,0.00016,7.49833]
[1777688641030,22.02,78313.42,165.2,0.90783,0.00016,7.52441]
[1777688643044,22.02,78315.43,165.2,0.90816,0.00016,7.50472]
[1777688648079,22.03,78315.5,165.2,0.90816,0.00016,7.50451]
[1777688655128,22.03,78315.4,165.2,0.90813,0.00016,7.50614]
[1777688665198,22.03,78315.36,165.2,0.90811,0.00016,7.50743]
[1777688671239,22.03,78315.17,165.2,0.90813,0.00016,7.50408]
[1777688676276,22.03,78314.16,165.2,0.90796,0.00016,7.51456]
[1777688679357,22.03,78314.19,165.2,0.90796,0.00016,7.51436]
[1777688684749,22.03,78314.04,165.2,0.90792,0.00016,7.51656]
[1777688688413,22.03,78313.98,165.2,0.90791,0.00016,7.51747]
[1777688698430,22.03,78312.72,165.2,0.90768,0.00017,7.53087]
[1777688699386,22.03,78312.72,165.2,0.90768,0.00017,7.53087]
[1777688700392,22.03,78312.53,165.2,0.90765,0.00017,7.53283]
[1777688700444,22.03,78311.05,165.2,0.90741,0.00017,7.54752]
[1777688702458,22.03,78312.51,165.2,0.90765,0.00017,7.53324]
[1777688707180,22.03,78311.39,165.2,0.90746,0.00017,7.54459]
[1777688708190,22.03,78312.27,165.2,0.9076,0.00017,7.53598]
[1777688714587,22.04,78312.51,165.2,0.90763,0.00017,7.5339]
[1777688715818,22.04,78312.44,165.2,0.90762,0.00017,7.5349]
[1777688716556,22.04,78310.14,165.2,0.90724,0.00017,7.55769]
[1777688719577,22.04,78311.96,165.2,0.90753,0.00017,7.53987]
[1777688720583,22.04,78320.13,165.2,0.90888,0.00016,7.45945]
[1777688722599,22.04,78320.08,165.2,0.90886,0.00016,7.46022]
[1777688725620,22.04,78313.6,165.2,0.90779,0.00016,7.52484]
[1777688726626,22.04,78311.0,165.2,0.90735,0.00017,7.55061]
[1777688731662,22.04,78311.52,165.2,0.9075,0.00017,7.54004]
[1777688732561,22.04,78311.52,165.2,0.9075,0.00017,7.54004]
[1777688737162,22.04,78311.54,165.2,0.90749,0.00017,7.54028]
[1777688737705,22.04,78313.9,165.2,0.90788,0.00016,7.51708]
[1777688745678,22.04,78313.98,165.2,0.90789,0.00016,7.51677]
[1777688750881,22.04,78313.98,165.2,0.90787,0.00016,7.51779]
[1777688757671,22.04,78313.8,165.2,0.90783,0.00016,7.52009]
[1777688760574,22.04,78313.17,165.2,0.90772,0.00016,7.52659]
[1777688766966,22.04,78312.84,165.2,0.90766,0.00017,7.53053]
[1777688768981,22.05,78310.71,165.2,0.9073,0.00017,7.55172]
[1777688774015,22.05,78304.06,165.2,0.90619,0.00017,7.61778]
[1777688775023,22.05,78302.53,165.2,0.90594,0.00017,7.6329]
[1777688777037,22.05,78299.68,165.2,0.90546,0.00017,7.66102]
[1777688778043,22.04,78290.08,165.2,0.90384,0.00017,7.75651]
[1777688779051,22.04,78289.47,165.2,0.90374,0.00017,7.76232]
[1777688783079,22.04,78280.03,165.2,0.90215,0.00017,7.85562]
[1777688784086,22.04,78278.2,165.2,0.90184,0.00017,7.87354]
[1777688791137,22.04,78278.31,165.2,0.90198,0.00017,7.86315]
[1777688796172,22.03,78274.17,165.2,0.9013,0.00017,7.90244]
[1777688797369,22.03,78267.96,165.2,0.90023,0.00017,7.96453]
[1777688798192,22.03,78261.67,165.2,0.89913,0.00018,8.02753]
[1777688799199,22.03,78258.69,165.2,0.89862,0.00018,8.05702]
[1777688800208,22.03,78256.04,165.2,0.89816,0.00018,8.08316]
[1777688803228,22.02,78269.48,165.2,0.90057,0.00017,7.9446]
[1777688804236,22.02,78270.08,165.2,0.90069,0.00017,7.93795]
[1777688809271,22.02,78271.45,165.2,0.90097,0.00017,7.92126]
[1777688815313,22.01,78271.36,165.2,0.90102,0.00017,7.91887]
[1777688820348,22.01,78270.78,165.2,0.90096,0.00017,7.92198]
[1777688821356,22.01,78268.61,165.2,0.90059,0.00017,7.94334]
[1777688827397,22.0,78268.34,165.2,0.90061,0.00017,7.94253]
[1777688831425,22.0,78266.59,165.2,0.90034,0.00018,7.95784]
[1777688837468,21.99,78267.15,165.2,0.9005,0.00017,7.94852]
[1777688842503,21.98,78266.81,165.2,0.90049,0.00017,7.94892]
[1777688847538,21.98,78266.49,165.2,0.90049,0.00018,7.94913]
[1777688852573,21.97,78266.09,165.2,0.90053,0.00018,7.94421]
[1777688857608,21.97,78265.0,165.2,0.9004,0.00018,7.95223]
[1777688862643,21.96,78262.08,165.2,0.89994,0.00018,7.97872]
[1777688863650,21.96,78254.62,165.2,0.89863,0.00018,8.05388]
[1777688866584,21.96,78254.27,165.2,0.89858,0.00018,8.05679]
[1777688868685,21.96,78256.81,165.2,0.89908,0.00018,8.02793]
[1777688871706,21.95,78261.55,165.2,0.89995,0.00018,7.97767]
[1777688872713,21.95,78263.3,165.2,0.90027,0.00018,7.95924]
[1777688874727,21.95,78269.38,165.2,0.90136,0.00017,7.89651]
[1777688876741,21.95,78271.3,165.2,0.90171,0.00017,7.87607]
[1777688881776,21.94,78271.52,165.2,0.90178,0.00017,7.87155]
[1777688886811,21.94,78271.34,165.2,0.9018,0.00017,7.87064]
[1777688891846,21.94,78271.08,165.2,0.90179,0.00017,7.87099]
[1777688896881,21.93,78271.0,165.2,0.90182,0.00017,7.86952]
[1777688902923,21.93,78271.04,165.2,0.90187,0.00017,7.86644]
[1777688908965,21.92,78273.24,165.2,0.9023,0.00017,7.84158]
[1777688914001,21.92,78273.31,165.2,0.90241,0.00017,7.83297]
[1777688916015,21.92,78270.57,165.2,0.90195,0.00017,7.85981]
[1777688921050,21.91,78268.73,165.2,0.90166,0.00017,7.87617]
[1777688927094,21.91,78267.82,165.2,0.90158,0.00017,7.88118]
[1777688932128,21.9,78265.08,165.2,0.90117,0.00017,7.90451]
[1777688937165,21.9,78265.19,165.2,0.90124,0.00017,7.90077]
[1777688943207,21.89,78264.15,165.2,0.90111,0.00018,7.90815]
[1777688948962,21.89,78264.15,165.2,0.90114,0.00018,7.90654]
[1777688953391,21.88,78264.21,165.2,0.90119,0.00017,7.90328]
[1777688953413,21.88,78262.9,165.2,0.90098,0.00018,7.91552]
[1777688954592,21.88,78262.9,165.2,0.90098,0.00018,7.91552]
[1777688960326,21.87,78264.11,165.2,0.90126,0.00017,7.89948]
[1777688967059,21.87,78263.68,165.2,0.9012,0.00018,7.90279]
[1777688968580,21.87,78263.68,165.2,0.90124,0.00018,7.90019]
[1777688968607,21.87,78263.68,165.2,0.90125,0.00018,7.89968]
[1777688971403,21.87,78265.91,165.2,0.90173,0.00017,7.86963]
[1777688972189,21.87,78265.91,165.2,0.90173,0.00017,7.86963]
[1777688973081,21.86,78265.91,165.2,0.90174,0.00017,7.86915]
[1777688973330,21.86,78265.91,165.2,0.90174,0.00017,7.86915]
[1777688973584,21.86,78265.91,165.2,0.90174,0.00017,7.86915]
[1777688973608,21.86,78265.91,165.2,0.90175,0.00017,7.86869]
[1777688979066,21.86,78265.89,165.2,0.90177,0.00017,7.86754]
[1777688982359,21.86,78265.71,165.2,0.90177,0.00017,7.86759]
[1777688982482,21.86,78263.21,165.2,0.90134,0.00018,7.89206]
[1777688987517,21.85,78262.25,165.2,0.90122,0.00018,7.89941]
[1777688992552,21.85,78262.18,165.2,0.90125,0.00018,7.89774]
[1777688998596,21.84,78266.31,165.2,0.90202,0.00017,7.85304]
[1777689003632,21.84,78267.45,165.2,0.90225,0.00017,7.83955]
[1777689008667,21.84,78266.49,165.2,0.90211,0.00017,7.84733]
[1777689013439,21.84,78266.52,165.2,0.90214,0.00017,7.84583]
[1777689015911,21.83,78266.34,165.2,0.90213,0.00017,7.84646]
[1777689023772,21.83,78265.86,165.2,0.9021,0.00017,7.84775]
[1777689028807,21.82,78265.83,165.2,0.90213,0.00017,7.84613]
[1777689036862,21.82,78265.39,165.2,0.90217,0.00017,7.84181]
[1777689038877,21.82,78267.63,165.2,0.90257,0.00017,7.81838]
[1777689049954,21.81,78267.59,165.2,0.90263,0.00017,7.81466]
[1777689053412,21.81,78267.59,165.2,0.90263,0.00017,7.81466]
[1777689058010,21.81,78265.36,165.2,0.90229,0.00017,7.83446]
[1777689058811,21.81,78265.36,165.2,0.90229,0.00017,7.83446]
[1777689066066,21.8,78264.91,165.2,0.90227,0.00017,7.83595]
[1777689078039,21.8,78264.84,165.2,0.90228,0.00017,7.83511]
[1777689084193,21.79,78264.39,165.2,0.9023,0.00017,7.83417]
[1777689090235,21.79,78261.42,165.2,0.90182,0.00018,7.86194]
[1777689095270,21.78,78260.34,165.2,0.90173,0.00018,7.86479]
[1777689101597,21.78,78260.28,165.2,0.90174,0.00018,7.86407]
[1777689106652,21.78,78260.41,165.2,0.90181,0.00018,7.86013]
[1777689106870,21.78,78260.41,165.2,0.90181,0.00018,7.86013]
[1777689112403,21.77,78260.41,165.2,0.90187,0.00018,7.8568]
[1777689117438,21.77,78260.13,165.2,0.90185,0.00018,7.85763]
[1777689122472,21.76,78261.4,165.2,0.90211,0.00017,7.84277]
[1777689124486,21.76,78259.17,165.2,0.90173,0.00018,7.86475]
[1777689127508,21.76,78257.36,165.2,0.90143,0.00018,7.88201]
[1777689132543,21.76,78257.22,165.2,0.90144,0.00018,7.8815]
[1777689135565,21.75,78270.25,165.2,0.90373,0.00017,7.74802]
[1777689136572,21.75,78276.21,165.2,0.90476,0.00017,7.68762]
[1777689141606,21.75,78276.83,165.2,0.90487,0.00017,7.68105]
[1777689146642,21.75,78277.08,165.2,0.90492,0.00017,7.67821]
[1777689152684,21.75,78276.97,165.2,0.90497,0.00017,7.67302]
[1777689155705,21.75,78280.95,165.2,0.90565,0.00017,7.63269]
[1777689156712,21.75,78284.38,165.2,0.90623,0.00017,7.59819]
[1777689157719,21.75,78286.65,165.2,0.90662,0.00017,7.57544]
[1777689162754,21.75,78286.79,165.2,0.90664,0.00017,7.57436]
[1777689167789,21.75,78284.33,165.2,0.90621,0.00017,7.59939]
[1777689172824,21.75,78285.8,165.2,0.90646,0.00017,7.58477]
[1777689176852,21.75,78281.53,165.2,0.90573,0.00017,7.6278]
[1777689177859,21.75,78282.24,165.2,0.90586,0.00017,7.62064]
[1777689182894,21.75,78282.92,165.2,0.90597,0.00017,7.61381]
[1777689187929,21.75,78285.3,165.2,0.90637,0.00017,7.58991]
[1777689192964,21.75,78284.45,165.2,0.90623,0.00017,7.59855]
[1777689197999,21.75,78284.64,165.2,0.90626,0.00017,7.59668]
[1777689203033,21.75,78282.22,165.2,0.90585,0.00017,7.62097]
[1777689203296,21.75,78282.22,165.2,0.90585,0.00017,7.62097]
[1777689206490,21.75,78282.36,165.2,0.90587,0.00017,7.61951]
[1777689212097,21.75,78282.42,165.2,0.90595,0.00017,7.61273]
[1777689216125,21.75,78284.61,165.2,0.90633,0.00017,7.59055]
[1777689221161,21.75,78285.07,165.2,0.90641,0.00017,7.58591]
[1777689223175,21.75,78287.93,165.2,0.90689,0.00017,7.55727]
[1777689224182,21.75,78291.04,165.2,0.90741,0.00017,7.5262]
[1777689229217,21.75,78291.92,165.2,0.90755,0.00017,7.51809]
[1777689233245,21.76,78293.46,165.2,0.90779,0.00017,7.50329]
[1777689241302,21.75,78293.68,165.2,0.90788,0.00017,7.4983]
[1777689247165,21.75,78293.38,165.2,0.90784,0.00017,7.50078]
[1777689249635,21.75,78293.38,165.2,0.90782,0.00017,7.50173]
[1777689252379,21.75,78287.42,165.2,0.90681,0.00017,7.56199]
[1777689257416,21.75,78288.59,165.2,0.907,0.00017,7.55076]
[1777689262451,21.75,78288.74,165.2,0.90701,0.00017,7.54973]
[1777689267487,21.75,78285.99,165.2,0.90654,0.00017,7.57767]
[1777689281585,21.76,78286.18,165.2,0.90663,0.00017,7.57028]
[1777689286620,21.76,78283.59,165.2,0.90619,0.00017,7.5963]
[1777689291655,21.76,78283.44,165.2,0.90617,0.00017,7.59762]
[1777689296690,21.75,78283.59,165.2,0.9062,0.00017,7.59589]
[1777689301726,21.75,78283.59,165.2,0.9062,0.00017,7.59568]
[1777689306763,21.75,78284.08,165.2,0.90629,0.00017,7.59058]
[1777689308777,21.75,78285.88,165.2,0.9066,0.00017,7.57244]
[1777689313812,21.75,78285.71,165.2,0.90657,0.00017,7.57408]
[1777689315826,21.75,78288.42,165.2,0.90703,0.00017,7.54684]
[1777689316833,21.75,78291.54,165.2,0.90755,0.00017,7.51562]
[1777689319854,21.75,78289.53,165.2,0.90721,0.00017,7.53596]
[1777689327910,21.76,78290.82,165.2,0.90742,0.00017,7.52374]
[1777689328917,21.76,78292.85,165.2,0.90775,0.00017,7.50357]
[1777689333951,21.76,78292.56,165.2,0.90775,0.00017,7.5014]
[1777689338987,21.76,78291.99,165.2,0.90765,0.00017,7.5079]
[1777689344022,21.76,78292.17,165.2,0.90766,0.00017,7.50688]
[1777689349057,21.76,78298.19,165.2,0.90865,0.00017,7.44771]
[1777689354091,21.76,78297.94,165.2,0.90859,0.00017,7.45149]
[1777689359127,21.77,78298.73,165.2,0.9087,0.00017,7.44491]
[1777689364163,21.77,78298.97,165.2,0.90872,0.00017,7.44384]
[1777689372222,21.77,78298.35,165.2,0.90858,0.00017,7.4521]
[1777689377257,21.77,78298.38,165.2,0.90856,0.00017,7.45306]
[1777689378231,21.77,78298.38,165.2,0.90856,0.00017,7.45306]
[1777689378264,21.77,78306.56,165.2,0.90991,0.00016,7.37207]
[1777689379271,21.77,78309.29,165.2,0.91036,0.00016,7.34529]
[1777689380278,21.78,78309.23,165.2,0.91034,0.00016,7.34668]
[1777689380589,21.78,78309.23,165.2,0.91034,0.00016,7.34668]
[1777689381285,21.78,78309.91,165.2,0.91044,0.00016,7.34037]
[1777689386320,21.78,78313.05,165.2,0.91092,0.00016,7.3115]
[1777689392362,21.78,78313.8,165.2,0.91106,0.00016,7.30102]
[1777689403439,21.79,78315.93,165.2,0.91131,0.00016,7.28547]
[1777689408474,21.8,78313.57,165.2,0.91089,0.00016,7.31143]
[1777689413509,21.8,78313.09,165.2,0.91077,0.00016,7.31872]
[1777689418544,21.81,78312.94,165.2,0.9107,0.00016,7.32276]
[1777689421565,21.81,78310.5,165.2,0.91027,0.00016,7.34838]
[1777689426605,21.81,78310.79,165.2,0.91028,0.00016,7.34784]
[1777689430635,21.82,78313.03,165.2,0.91062,0.00016,7.32752]
[1777689432649,21.82,78310.79,165.2,0.91025,0.00016,7.34988]
[1777689438692,21.81,78311.02,165.2,0.9103,0.00016,7.34672]
[1777689443725,21.82,78310.75,165.2,0.91023,0.00016,7.3514]
[1777689449768,21.82,78310.99,165.2,0.91023,0.00016,7.35134]
[1777689454803,21.82,78310.99,165.2,0.91026,0.00016,7.34737]
[1777689458831,21.83,78318.26,165.2,0.91142,0.00016,7.27725]
[1777689459838,21.83,78320.33,165.2,0.91175,0.00016,7.25739]
[1777689464873,21.83,78319.72,165.2,0.9116,0.00016,7.26597]
[1777689469907,21.84,78320.47,165.2,0.91168,0.00016,7.26122]
[1777689475953,21.84,78320.26,165.2,0.9116,0.00016,7.26653]
[1777689479977,21.85,78322.17,165.2,0.91187,0.00016,7.25]
[1777689480985,21.85,78319.94,165.2,0.9115,0.00016,7.27246]
[1777689486025,21.85,78319.31,165.2,0.91135,0.00016,7.28142]
[1777689491060,21.86,78319.38,165.2,0.91132,0.00016,7.28348]
[1777689496095,21.86,78316.98,165.2,0.91088,0.00016,7.30982]
[1777689503144,21.87,78319.24,165.2,0.91119,0.00016,7.29116]
[1777689511200,21.87,78319.29,165.2,0.91119,0.00016,7.28914]
[1777689512620,21.87,78319.29,165.2,0.91119,0.00016,7.28914]
[1777689517636,21.88,78319.4,165.2,0.91116,0.00016,7.29117]
[1777689517828,21.88,78319.4,165.2,0.91116,0.00016,7.29117]
[1777689518079,21.88,78319.4,165.2,0.91116,0.00016,7.29117]
[1777689518249,21.88,78319.67,165.2,0.91119,0.00016,7.28902]
[1777689523283,21.88,78322.02,165.2,0.91153,0.00016,7.26842]
[1777689527312,21.89,78329.08,165.2,0.91264,0.00016,7.20134]
[1777689532347,21.89,78329.94,165.2,0.91273,0.00016,7.19578]
[1777689534360,21.89,78332.59,165.2,0.91313,0.00016,7.17114]
[1777689534731,21.89,78332.59,165.2,0.91313,0.00016,7.17114]
[1777689535368,21.89,78348.93,165.2,0.9157,0.00016,7.0135]
[1777689536375,21.9,78352.43,165.2,0.91623,0.00015,6.98045]
[1777689537382,21.9,78351.79,165.2,0.91612,0.00016,6.98748]
[1777689541410,21.9,78353.39,165.2,0.91635,0.00015,6.97301]
[1777689545438,21.9,78350.62,165.2,0.91591,0.00016,7.00059]
[1777689550473,21.9,78350.61,165.2,0.91589,0.00016,7.00192]
[1777689554501,21.91,78348.76,165.2,0.91556,0.00016,7.02193]
[1777689555508,21.91,78347.41,165.2,0.91535,0.00016,7.03512]
[1777689561550,21.91,78347.25,165.2,0.91524,0.00016,7.04173]
[1777689565578,21.92,78349.23,165.2,0.9155,0.00016,7.02592]
[1777689570613,21.93,78349.38,165.2,0.91546,0.00016,7.02866]
[1777689573633,21.93,78347.26,165.2,0.91514,0.00016,7.04583]
[1777689578669,21.94,78347.19,165.2,0.91507,0.00016,7.05043]
[1777689584579,21.94,78347.48,165.2,0.91507,0.00016,7.05071]
[1777689584712,21.95,78347.19,165.2,0.915,0.00016,7.05505]
[1777689589747,21.95,78347.54,165.2,0.91499,0.00016,7.05547]
[1777689594777,21.95,78347.82,165.2,0.91501,0.00016,7.05428]
[1777689596502,21.96,78347.82,165.2,0.91497,0.00016,7.05655]
[1777689596801,21.96,78350.06,165.2,0.9153,0.00016,7.03649]
[1777689598536,21.96,78353.85,165.2,0.91586,0.00016,7.0017]
[1777689598817,21.96,78360.91,165.2,0.91695,0.00015,6.93409]
[1777689604859,21.97,78360.74,165.2,0.91684,0.00015,6.94137]
[1777689610045,21.98,78360.44,165.2,0.91673,0.00015,6.94797]
[1777689616943,21.99,78361.21,165.2,0.91673,0.00015,6.94806]
[1777689624999,22.0,78361.09,165.2,0.91659,0.00015,6.95647]
[1777689629027,22.01,78364.44,165.2,0.91705,0.00015,6.9281]
[1777689630034,22.01,78372.04,165.2,0.91819,0.00015,6.8568]
[1777689632047,22.01,78373.44,165.2,0.91843,0.00015,6.84001]
[1777689637083,22.02,78374.32,165.2,0.91853,0.00015,6.83385]
[1777689642118,22.02,78374.2,165.2,0.91847,0.00015,6.83742]
[1777689647152,22.03,78374.29,165.2,0.91845,0.00015,6.83909]
[1777689652188,22.03,78375.12,165.2,0.91853,0.00015,6.83386]
[1777689657223,22.04,78378.27,165.2,0.91896,0.00015,6.8068]
[1777689659237,22.04,78382.03,165.2,0.91951,0.00015,6.77255]
[1777689660517,22.04,78382.03,165.2,0.91951,0.00015,6.77255]
[1777689660560,22.04,78382.03,165.2,0.91951,0.00015,6.77255]
[1777689660657,22.04,78383.76,165.2,0.91975,0.00015,6.75692]
[1777689661251,22.04,78388.72,165.2,0.92048,0.00015,6.71103]
[1777689664272,22.04,78386.07,165.2,0.92008,0.00015,6.73633]
[1777689669307,22.04,78388.72,165.2,0.92047,0.00015,6.71193]
[1777689671323,22.04,78387.05,165.2,0.92022,0.00015,6.72782]
[1777689676358,22.04,78385.93,165.2,0.92004,0.00015,6.73871]
[1777689682400,22.04,78385.99,165.2,0.92005,0.00015,6.73852]
[1777689686616,22.04,78386.41,165.2,0.92011,0.00015,6.73477]
[1777689686709,22.04,78386.14,165.2,0.92006,0.00015,6.73743]
[1777689686829,22.04,78386.14,165.2,0.92006,0.00015,6.73743]
[1777689687435,22.04,78379.21,165.2,0.91903,0.00015,6.80263]
[1777689689449,22.04,78377.32,165.2,0.91874,0.00015,6.82048]
[1777689694484,22.04,78376.53,165.2,0.91869,0.00015,6.82198]
[1777689697505,22.04,78380.1,165.2,0.91923,0.00015,6.78812]
[1777689702540,22.04,78379.85,165.2,0.91919,0.00015,6.79043]
[1777689708582,22.04,78378.9,165.2,0.91905,0.00015,6.79929]
[1777689717645,22.04,78378.88,165.2,0.91905,0.00015,6.79922]
[1777689718084,22.04,78378.88,165.2,0.91905,0.00015,6.79922]
[1777689721673,22.04,78379.0,165.2,0.91907,0.00015,6.79796]
[1777689730736,22.04,78379.01,165.2,0.91908,0.00015,6.79758]
[1777689735770,22.04,78379.2,165.2,0.91911,0.00015,6.79563]
[1777689741812,22.04,78379.02,165.2,0.91908,0.00015,6.79713]
[1777689746850,22.04,78378.89,165.2,0.91907,0.00015,6.79817]
[1777689750878,22.04,78388.33,165.2,0.92048,0.00015,6.70927]
[1777689751885,22.04,78390.69,165.2,0.92088,0.00015,6.68162]
[1777689753899,22.04,78389.45,165.2,0.9207,0.00015,6.69347]
[1777689758934,22.04,78389.8,165.2,0.92074,0.00015,6.69076]
[1777689763969,22.04,78389.87,165.2,0.92074,0.00015,6.69059]
[1777689765983,22.04,78391.38,165.2,0.92096,0.00015,6.67665]
[1777689772030,22.04,78390.22,165.2,0.92078,0.00015,6.6881]
[1777689777065,22.04,78389.85,165.2,0.92072,0.00015,6.69194]
[1777689782100,22.04,78387.53,165.2,0.92037,0.00015,6.71393]
[1777689785121,22.04,78382.31,165.2,0.9196,0.00015,6.76302]
[1777689792170,22.04,78379.74,165.2,0.91922,0.00015,6.78685]
[1777689799218,22.04,78379.33,165.2,0.91917,0.00015,6.79009]
[1777689807274,22.04,78379.58,165.2,0.91921,0.00015,6.78702]
[1777689813317,22.04,78381.42,165.2,0.91956,0.00015,6.76358]
[1777689816556,22.04,78381.37,165.2,0.91955,0.00015,6.76401]
[1777689822380,22.04,78381.42,165.2,0.91956,0.00015,6.76336]
[1777689831443,22.04,78381.68,165.2,0.9196,0.00015,6.76082]
[1777689832449,22.04,78379.44,165.2,0.91926,0.00015,6.78191]
[1777689839499,22.04,78379.46,165.2,0.91927,0.00015,6.78155]
[1777689841513,22.04,78382.09,165.2,0.91966,0.00015,6.75677]
[1777689846548,22.04,78381.4,165.2,0.91956,0.00015,6.76345]
[1777689853597,22.04,78384.11,165.2,0.91996,0.00015,6.73817]
[1777689858633,22.04,78384.4,165.2,0.92,0.00015,6.73571]
[1777689863668,22.04,78384.65,165.2,0.92003,0.00015,6.73363]
[1777689871725,22.04,78386.44,165.2,0.92035,0.00015,6.71154]
[1777689873739,22.04,78384.3,165.2,0.92003,0.00015,6.73174]
[1777689879781,22.04,78384.3,165.2,0.92003,0.00015,6.73208]
[1777689883723,22.04,78384.78,165.2,0.92009,0.00015,6.72773]
[1777689883809,22.04,78376.98,165.2,0.91893,0.00015,6.80119]
[1777689884816,22.04,78372.47,165.2,0.91825,0.00015,6.84376]
[1777689885823,22.04,78357.96,165.2,0.91602,0.00015,6.98222]
[1777689886830,22.04,78357.86,165.2,0.916,0.00015,6.98342]
[1777689887837,22.05,78361.0,165.2,0.91648,0.00015,6.95369]
[1777689893879,22.05,78362.67,165.2,0.91671,0.00015,6.93942]
[1777689899921,22.05,78362.47,165.2,0.91665,0.00015,6.94306]
[1777689904956,22.06,78363.44,165.2,0.91676,0.00015,6.93664]
[1777689907976,22.06,78366.5,165.2,0.91721,0.00015,6.9084]
[1777689912006,22.06,78367.94,165.2,0.91739,0.00015,6.89745]
[1777689913013,22.06,78372.29,165.2,0.91804,0.00015,6.85655]
[1777689914019,22.06,78373.91,165.2,0.91827,0.00015,6.84232]
[1777689915027,22.06,78375.68,165.2,0.91853,0.00015,6.82602]
[1777689916034,22.07,78379.72,165.2,0.91913,0.00015,6.78838]
[1777689919055,22.07,78382.59,165.2,0.91954,0.00015,6.76294]
[1777689921069,22.07,78385.04,165.2,0.91988,0.00015,6.74106]
[1777689926104,22.07,78385.56,165.2,0.91992,0.00015,6.73915]
[1777689932146,22.08,78385.87,165.2,0.91996,0.00015,6.73414]
[1777689935170,22.08,78383.69,165.2,0.91961,0.00015,6.75637]
[1777689941212,22.09,78383.7,165.2,0.91956,0.00015,6.75963]
[1777689946247,22.1,78384.03,165.2,0.91954,0.00015,6.76074]
[1777689949267,22.1,78385.82,165.2,0.91975,0.00015,6.7477]
[1777689951426,22.1,78386.4,165.2,0.91982,0.00015,6.74354]
[1777689953296,22.13,78387.78,165.2,0.91981,0.00015,6.74444]
[1777689957324,22.13,78391.28,165.2,0.92031,0.00015,6.71285]
[1777689962359,22.13,78391.28,165.2,0.9203,0.00015,6.713]
[1777689965380,22.13,78389.07,165.2,0.91998,0.00015,6.73373]
[1777689974443,22.13,78392.34,165.2,0.92046,0.00015,6.70305]
[1777689979478,22.13,78392.9,165.2,0.92054,0.00015,6.69793]
[1777689981492,22.13,78389.16,165.2,0.91999,0.00015,6.73287]
[1777689986527,22.13,78388.44,165.2,0.91989,0.00015,6.73926]
[1777689991562,22.13,78389.33,165.2,0.92008,0.00015,6.72489]
[1777689997604,22.13,78389.52,165.2,0.92012,0.00015,6.72268]
[1777690000625,22.13,78387.39,165.2,0.91981,0.00015,6.74237]
[1777690001631,22.13,78385.94,165.2,0.91959,0.00015,6.75585]
[1777690002639,22.13,78388.39,165.2,0.91996,0.00015,6.73277]
[1777690007674,22.13,78388.36,165.2,0.91996,0.00015,6.73257]
[1777690012710,22.13,78388.41,165.2,0.91998,0.00015,6.7316]
[1777690015730,22.13,78386.07,165.2,0.91963,0.00015,6.75321]
[1777690021778,22.12,78385.92,165.2,0.91963,0.00015,6.7538]
[1777690027450,22.12,78385.96,165.2,0.91964,0.00015,6.75276]
[1777690033862,22.12,78386.31,165.2,0.91971,0.00015,6.74857]
[1777690038897,22.12,78385.82,165.2,0.91964,0.00015,6.75254]
[1777690043932,22.12,78385.95,165.2,0.91967,0.00015,6.75071]
[1777690047960,22.12,78387.32,165.2,0.91989,0.00015,6.7373]
[1777690052995,22.12,78387.28,165.2,0.91995,0.00015,6.73147]
[1777690057023,22.12,78385.84,165.2,0.91974,0.00015,6.74457]
[1777690062058,22.12,78386.71,165.2,0.91988,0.00015,6.73589]
[1777690067093,22.12,78387.36,165.2,0.91998,0.00015,6.72931]
[1777690071121,22.12,78384.79,165.2,0.91957,0.00015,6.75533]
[1777690075149,22.12,78381.45,165.2,0.91904,0.00015,6.78849]
[1777690076156,22.12,78379.34,165.2,0.91872,0.00015,6.80873]
[1777690081191,22.13,78378.45,165.2,0.91855,0.00015,6.81901]
[1777690082198,22.13,78376.3,165.2,0.91822,0.00015,6.83964]
[1777690083205,22.13,78370.4,165.2,0.91732,0.00015,6.89573]
[1777690085219,22.13,78368.63,165.2,0.91705,0.00015,6.91301]
[1777690086226,22.13,78366.27,165.2,0.91668,0.00015,6.93564]
[1777690088241,22.13,78364.87,165.2,0.91646,0.00015,6.94936]
[1777690093276,22.13,78364.15,165.2,0.91633,0.00015,6.95729]
[1777690098857,22.13,78364.44,165.2,0.91636,0.00015,6.95548]
[1777690103618,22.13,78364.36,165.2,0.91633,0.00015,6.95729]
[1777690104353,22.14,78370.06,165.2,0.91719,0.00015,6.90403]
[1777690110396,22.14,78372.26,165.2,0.91749,0.00015,6.8854]
[1777690116060,22.14,78372.26,165.2,0.91749,0.00015,6.8854]
[1777690116157,22.14,78369.98,165.2,0.91717,0.00015,6.90358]
[1777690117188,22.14,78369.98,165.2,0.91717,0.00015,6.90358]
[1777690126508,22.15,78369.37,165.2,0.91701,0.00015,6.91366]
[1777690127515,22.15,78367.35,165.2,0.91668,0.00015,6.93384]
[1777690135571,22.16,78366.62,165.2,0.91644,0.00015,6.94859]
[1777690140607,22.17,78366.62,165.2,0.91638,0.00015,6.95267]
[1777690147655,22.17,78367.01,165.2,0.91641,0.00015,6.95072]
[1777690152689,22.18,78367.12,165.2,0.9164,0.00015,6.95159]
[1777690153304,22.18,78367.12,165.2,0.9164,0.00015,6.95159]
[1777690158734,22.18,78367.24,165.2,0.91637,0.00015,6.95324]
[1777690164776,22.19,78367.38,165.2,0.9163,0.00015,6.95741]
[1777690168804,22.2,78370.25,165.2,0.91668,0.00015,6.93385]
[1777690174764,22.2,78371.01,165.2,0.91682,0.00015,6.92375]
[1777690177094,22.2,78371.3,165.2,0.91684,0.00015,6.92201]
[1777690182902,22.21,78376.73,165.2,0.91758,0.00015,6.87659]
[1777690183909,22.21,78379.16,165.2,0.91794,0.00015,6.85402]
[1777690187937,22.22,78376.75,165.2,0.91754,0.00015,6.87877]
[1777690188944,22.22,78371.67,165.2,0.91675,0.00015,6.92774]
[1777690189951,22.22,78361.45,165.2,0.91517,0.00015,7.02563]
[1777690190958,22.22,78355.73,165.2,0.91426,0.00016,7.08105]
[1777690191965,22.22,78355.93,165.2,0.91428,0.00016,7.07989]
[1777690196999,22.23,78355.67,165.2,0.91419,0.00016,7.0857]
[1777690201031,22.23,78364.56,165.2,0.91552,0.00015,7.00374]
[1777690202038,22.24,78369.76,165.2,0.91631,0.00015,6.95513]
[1777690203044,22.24,78370.78,165.2,0.91645,0.00015,6.94628]
[1777690206066,22.24,78372.24,165.2,0.91663,0.00015,6.93517]
[1777690212108,22.25,78373.38,165.2,0.91672,0.00015,6.92991]
[1777690217144,22.26,78374.71,165.2,0.91683,0.00015,6.92298]
[1777690219739,22.26,78375.33,165.2,0.91691,0.00015,6.91808]
[1777690219774,22.26,78375.33,165.2,0.91691,0.00015,6.91808]
[1777690220175,22.26,78400.48,165.2,0.92065,0.00015,6.68395]
[1777690220496,22.26,78400.48,165.2,0.92065,0.00015,6.68395]
[1777690221263,22.27,78398.8,165.2,0.92037,0.00015,6.70182]
[1777690222189,22.27,78396.52,165.2,0.92002,0.00015,6.72357]
[1777690223196,22.27,78394.44,165.2,0.91971,0.00015,6.74346]
[1777690223838,22.27,78394.44,165.2,0.91971,0.00015,6.74346]
[1777690226217,22.27,78397.03,165.2,0.92006,0.00015,6.72159]
[1777690231252,22.28,78399.26,165.2,0.9204,0.00015,6.69802]
[1777690232259,22.28,78403.25,165.2,0.92098,0.00015,6.66159]
[1777690239308,22.29,78404.54,165.2,0.92109,0.00015,6.65445]
[1777690241322,22.29,78406.81,165.2,0.9214,0.00015,6.6347]
[1777690246361,22.29,78403.82,165.2,0.92092,0.00015,6.66548]
[1777690251396,22.3,78404.44,165.2,0.92096,0.00015,6.66276]
[1777690254417,22.3,78406.75,165.2,0.92126,0.00015,6.64399]
[1777690257442,22.31,78408.95,165.2,0.92151,0.00015,6.62774]
[1777690262066,22.32,78415.53,165.2,0.92241,0.00014,6.57069]
[1777690262477,22.32,78418.93,165.2,0.92289,0.00014,6.54031]
[1777690266508,22.32,78417.48,165.2,0.92263,0.00014,6.55684]
[1777690271543,22.33,78417.99,165.2,0.92264,0.00014,6.5562]
[1777690276578,22.34,78419.69,165.2,0.92282,0.00014,6.54472]
[1777690281613,22.34,78419.32,165.2,0.9227,0.00014,6.55238]
[1777690282620,22.35,78417.54,165.2,0.92243,0.00014,6.56952]
[1777690287655,22.35,78418.49,165.2,0.9225,0.00014,6.56504]
[1777690292690,22.36,78417.93,165.2,0.92241,0.00014,6.56878]
[1777690293697,22.36,78415.71,165.2,0.92208,0.00014,6.58997]
[1777690294704,22.36,78409.67,165.2,0.9212,0.00015,6.64626]
[1777690299740,22.37,78410.16,165.2,0.92121,0.00015,6.64536]
[1777690304776,22.38,78409.06,165.2,0.921,0.00015,6.65894]
[1777690309811,22.38,78409.41,165.2,0.921,0.00015,6.65901]
[1777690312832,22.38,78412.36,165.2,0.92139,0.00014,6.63383]
[1777690313839,22.39,78409.51,165.2,0.92097,0.00015,6.66072]
[1777690316434,22.39,78410.17,165.2,0.92104,0.00015,6.65591]
[1777690321897,22.39,78411.44,165.2,0.92117,0.00015,6.64811]
[1777690324916,22.4,78415.07,165.2,0.92166,0.00014,6.61693]
[1777690327938,22.4,78415.27,165.2,0.92165,0.00014,6.61735]
[1777690332972,22.41,78415.63,165.2,0.92165,0.00014,6.61793]
[1777690336394,22.41,78416.7,165.2,0.92178,0.00014,6.60972]
[1777690336434,22.41,78419.26,165.2,0.92212,0.00014,6.58795]
[1777690336545,22.41,78419.26,165.2,0.92212,0.00014,6.58795]
[1777690336635,22.41,78419.26,165.2,0.92212,0.00014,6.58795]
[1777690336785,22.41,78419.26,165.2,0.92212,0.00014,6.58795]
[1777690336922,22.41,78419.26,165.2,0.92212,0.00014,6.58795]
[1777690337410,22.41,78419.26,165.2,0.92212,0.00014,6.58795]
[1777690337007,22.41,78457.06,165.2,0.92741,0.00014,6.24704]
[1777690337729,22.41,78457.06,165.2,0.92741,0.00014,6.24704]
[1777690338548,22.41,78488.41,165.2,0.93157,0.00013,5.97217]
[1777690339016,22.42,78493.28,165.2,0.93219,0.00013,5.93099]
[1777690340044,22.42,78479.1,165.2,0.93031,0.00013,6.05618]
[1777690341050,22.42,78472.02,165.2,0.92934,0.00013,6.11994]
[1777690343063,22.43,78467.78,165.2,0.92875,0.00013,6.15919]
[1777690344071,22.43,78466.01,165.2,0.9285,0.00013,6.17571]
[1777690349105,22.5,78467.83,165.2,0.92806,0.00013,6.20476]
[1777690354141,22.58,78472.99,165.2,0.92817,0.00013,6.19633]
[1777690358169,22.67,78477.61,165.2,0.92799,0.00013,6.20844]
[1777690363203,22.68,78479.11,165.2,0.92809,0.00013,6.20187]
[1777690366225,22.69,78476.71,165.2,0.92771,0.00013,6.22687]
[1777690370253,22.7,78469.85,165.2,0.92671,0.00014,6.29239]
[1777690371260,22.72,78468.3,165.2,0.9263,0.00014,6.31872]
[1777690373274,22.72,78465.59,165.2,0.9259,0.00014,6.34496]
[1777690375397,22.73,78460.41,165.2,0.92515,0.00014,6.3931]
[1777690376305,22.73,78462.41,165.2,0.92541,0.00014,6.37645]
[1777690377312,22.73,78460.83,165.2,0.92518,0.00014,6.3915]
[1777690380333,22.73,78463.64,165.2,0.92552,0.00014,6.36973]
[1777690381340,22.74,78468.94,165.2,0.92622,0.00014,6.32391]
[1777690382347,22.74,78462.24,165.2,0.92529,0.00014,6.38424]
[1777690383354,22.74,78458.75,165.2,0.92478,0.00014,6.41738]
[1777690388389,22.75,78458.1,165.2,0.92462,0.00014,6.42798]
[1777690392417,22.76,78450.44,165.2,0.92349,0.00014,6.5]
[1777690396445,22.76,78453.96,165.2,0.92394,0.00014,6.47177]
[1777690397629,22.76,78453.89,165.2,0.92391,0.00014,6.47326]
[1777690407522,22.85,78454.47,165.2,0.92321,0.00014,6.51887]
[1777690412863,22.9,78453.66,165.2,0.92263,0.00014,6.55577]
[1777690413564,22.97,78451.54,165.2,0.92178,0.00014,6.60884]
[1777690418599,23.02,78451.48,165.2,0.92133,0.00014,6.63765]
[1777690419773,23.02,78451.48,165.2,0.92133,0.00014,6.63765]
[1777690420791,23.02,78451.52,165.2,0.92131,0.00014,6.6385]
[1777690420887,23.03,78451.42,165.2,0.92128,0.00014,6.64059]
[1777690424330,23.03,78451.48,165.2,0.92125,0.00014,6.64244]
[1777690425649,23.04,78448.47,165.2,0.92077,0.00014,6.6729]
[1777690426656,23.04,78446.87,165.2,0.92052,0.00014,6.68837]
[1777690427663,23.04,78443.26,165.2,0.91999,0.00014,6.72187]
[1777690428670,23.04,78436.91,165.2,0.91907,0.00014,6.78008]
[1777690429677,23.04,78435.29,165.2,0.91882,0.00014,6.79567]
[1777690430844,23.04,78435.29,165.2,0.91882,0.00014,6.79567]
[1777690430929,23.05,78430.28,165.2,0.91808,0.00015,6.84191]
[1777690431690,23.05,78427.43,165.2,0.91766,0.00015,6.86792]
[1777690432698,23.05,78423.69,165.2,0.9171,0.00015,6.90272]
[1777690437732,23.05,78423.23,165.2,0.91697,0.00015,6.91067]
[1777690439747,23.06,78428.36,165.2,0.9177,0.00015,6.86555]
[1777690444782,23.06,78429.53,165.2,0.91782,0.00015,6.85831]
[1777690449817,23.07,78429.08,165.2,0.91772,0.00015,6.8643]
[1777690453845,23.07,78426.86,165.2,0.91738,0.00015,6.88546]
[1777690454852,23.07,78422.26,165.2,0.91669,0.00015,6.92799]
[1777690456866,23.07,78424.15,165.2,0.91695,0.00015,6.91212]
[1777690459887,23.07,78421.76,165.2,0.91657,0.00015,6.93588]
[1777690464922,23.08,78421.15,165.2,0.91643,0.00015,6.9445]
[1777690465929,23.08,78417.2,165.2,0.91583,0.00015,6.98111]
[1777690467943,23.08,78409.39,165.2,0.91466,0.00015,7.05362]
[1777690471629,23.08,78408.28,165.2,0.91448,0.00015,7.06462]
[1777690473985,23.09,78405.35,165.2,0.91407,0.00015,7.08736]
[1777690479020,23.09,78404.93,165.2,0.91398,0.00015,7.09316]
[1777690482046,23.09,78408.58,165.2,0.91451,0.00015,7.06081]
[1777690487081,23.1,78408.13,165.2,0.9144,0.00015,7.06712]
[1777690492116,23.1,78410.67,165.2,0.91475,0.00015,7.04598]
[1777690494129,23.1,78412.34,165.2,0.91498,0.00015,7.03164]
[1777690499165,23.11,78414.22,165.2,0.91522,0.00015,7.01693]
[1777690501178,23.11,78418.4,165.2,0.91583,0.00015,6.97979]
[1777690504200,23.11,78421.06,165.2,0.91619,0.00015,6.9573]
[1777690507220,23.11,78423.51,165.2,0.91652,0.00015,6.93689]
[1777690512256,23.12,78424.39,165.2,0.91661,0.00015,6.93161]
[1777690517292,23.13,78424.13,165.2,0.91651,0.00015,6.93747]
[1777690519307,23.13,78430.49,165.2,0.91742,0.00015,6.88119]
[1777690520314,23.13,78433.74,165.2,0.91788,0.00015,6.85259]
[1777690524345,23.13,78435.38,165.2,0.91808,0.00014,6.84042]
[1777690525348,23.14,78438.14,165.2,0.91846,0.00014,6.81636]
[1777690531391,23.14,78439.46,165.2,0.91863,0.00014,6.80376]
[1777690533405,23.15,78435.91,165.2,0.91809,0.00014,6.83741]
[1777690538440,23.15,78435.44,165.2,0.91796,0.00014,6.84553]
[1777690541461,23.16,78437.17,165.2,0.91818,0.00014,6.83219]
[1777690546496,23.16,78435.9,165.2,0.91793,0.00014,6.84742]
[1777690551530,23.17,78436.25,165.2,0.91792,0.00014,6.84864]
[1777690553545,23.18,78433.25,165.2,0.91746,0.00015,6.87712]
[1777690555558,23.18,78430.13,165.2,0.91698,0.00015,6.90666]
[1777690556171,23.18,78430.13,165.2,0.91698,0.00015,6.90666]
[1777690556566,23.18,78427.86,165.2,0.91664,0.00015,6.92784]
[1777690557187,23.18,78427.86,165.2,0.91664,0.00015,6.92784]
[1777690557344,23.18,78427.86,165.2,0.91664,0.00015,6.92784]
[1777690557574,23.18,78426.66,165.2,0.91645,0.00015,6.93932]
[1777690562610,23.18,78421.44,165.2,0.91564,0.00015,6.98963]
[1777690564624,23.19,78419.61,165.2,0.91535,0.00015,7.00733]
[1777690566638,23.19,78415.96,165.2,0.91479,0.00015,7.04159]
[1777690567645,23.19,78412.28,165.2,0.91424,0.00015,7.07566]
[1777690568194,23.19,78412.28,165.2,0.91424,0.00015,7.07566]
[1777690568651,23.19,78408.92,165.2,0.91373,0.00015,7.10682]
[1777690577436,23.19,78408.53,165.2,0.91365,0.00015,7.11141]
[1777690578445,23.19,78408.6,165.2,0.91364,0.00015,7.11249]
[1777690578534,23.2,78408.42,165.2,0.9136,0.00015,7.11449]
[1777690580335,23.2,78408.17,165.2,0.91356,0.00015,7.11713]
[1777690581742,23.2,78406.13,165.2,0.91324,0.00015,7.13686]
[1777690583757,23.2,78408.22,165.2,0.91354,0.00015,7.11833]
[1777690584763,23.2,78410.02,165.2,0.9138,0.00015,7.10218]
[1777690588792,23.2,78407.73,165.2,0.91344,0.00015,7.12464]
[1777690589799,23.2,78413.63,165.2,0.91432,0.00015,7.07097]
[1777690592820,23.21,78417.31,165.2,0.9149,0.00015,7.03288]
[1777690594834,23.21,78415.72,165.2,0.91465,0.00015,7.04829]
[1777690599869,23.21,78416.04,165.2,0.91467,0.00015,7.04757]
[1777690604910,23.21,78416.07,165.2,0.91463,0.00015,7.04949]
[1777690605917,23.22,78414.42,165.2,0.91438,0.00015,7.06498]
[1777690606924,23.22,78411.43,165.2,0.91393,0.00015,7.09272]
[1777690611959,23.22,78410.51,165.2,0.91376,0.00015,7.10297]
[1777690616994,23.22,78406.82,165.2,0.91318,0.00015,7.13857]
[1777690622031,23.23,78405.63,165.2,0.91297,0.00015,7.15103]
[1777690628074,23.23,78405.25,165.2,0.91289,0.00015,7.15621]
[1777690633109,23.23,78404.56,165.2,0.91276,0.00015,7.16397]
[1777690639568,23.23,78404.63,165.2,0.91275,0.00015,7.16419]
[1777690643378,23.23,78404.63,165.2,0.91273,0.00015,7.16564]
[1777690650228,23.24,78406.64,165.2,0.91299,0.00015,7.14993]
[1777690654256,23.24,78405.36,165.2,0.91284,0.00015,7.15718]
[1777690663318,23.25,78397.43,165.2,0.91159,0.00015,7.23295]
[1777690669360,23.25,78396.68,165.2,0.91145,0.00015,7.24101]
[1777690671374,23.25,78389.86,165.2,0.9104,0.00015,7.30442]
[1777690672383,23.25,78382.6,165.2,0.90927,0.00016,7.37187]
[1777690673390,23.25,78380.64,165.2,0.90897,0.00016,7.39009]
[1777690674397,23.25,78377.15,165.2,0.90842,0.00016,7.42256]
[1777690679432,23.25,78377.22,165.2,0.90844,0.00016,7.42147]
[1777690682453,23.25,78373.17,165.2,0.90781,0.00016,7.45899]
[1777690690509,23.25,78372.31,165.2,0.9077,0.00016,7.46559]
[1777690695544,23.24,78373.04,165.2,0.90783,0.00016,7.45775]
[1777690702593,23.24,78370.77,165.2,0.90749,0.00016,7.47745]
[1777690707628,23.24,78370.59,165.2,0.90749,0.00016,7.47784]
[1777690711793,23.24,78370.65,165.2,0.90751,0.00016,7.47644]
[1777690716691,23.23,78369.26,165.2,0.90738,0.00016,7.48207]
[1777690718902,23.23,78369.26,165.2,0.90738,0.00016,7.48207]
[1777690719712,23.23,78364.85,165.2,0.90669,0.00016,7.52277]
[1777690724828,23.23,78363.7,165.2,0.90652,0.00016,7.53275]
[1777690736832,23.23,78363.64,165.2,0.90651,0.00016,7.53337]
[1777690739853,23.23,78361.72,165.2,0.90619,0.00016,7.55246]
[1777690747624,23.24,78360.49,165.2,0.90597,0.00016,7.56502]
[1777690752944,23.24,78361.26,165.2,0.90604,0.00016,7.561]
[1777690753952,23.24,78363.17,165.2,0.90634,0.00016,7.54338]
[1777690758986,23.25,78360.0,165.2,0.9058,0.00016,7.57494]
[1777690759993,23.25,78358.16,165.2,0.9055,0.00016,7.59256]
[1777690765757,23.25,78356.98,165.2,0.9053,0.00016,7.60477]
[1777690772077,23.25,78358.07,165.2,0.90553,0.00016,7.58887]
[1777690773084,23.25,78360.52,165.2,0.90593,0.00016,7.56551]
[1777690778119,23.25,78360.08,165.2,0.90588,0.00016,7.56823]
[1777690783153,23.24,78360.38,165.2,0.90595,0.00016,7.56391]
[1777690784161,23.24,78357.72,165.2,0.90553,0.00016,7.58863]
[1777690789196,23.24,78357.8,165.2,0.90558,0.00016,7.58611]
[1777690794231,23.24,78356.24,165.2,0.90535,0.00016,7.59936]
[1777690801280,23.24,78361.96,165.2,0.90626,0.00016,7.5459]
[1777690806315,23.24,78362.04,165.2,0.90626,0.00016,7.54571]
[1777690816387,23.24,78362.79,165.2,0.90636,0.00016,7.53982]
[1777690817394,23.24,78366.01,165.2,0.90687,0.00016,7.50971]
[1777690818401,23.24,78356.02,165.2,0.90527,0.00016,7.60377]
[1777690819407,23.24,78356.19,165.2,0.9053,0.00016,7.60218]
[1777690821421,23.24,78358.44,165.2,0.90566,0.00016,7.58103]
[1777690823436,23.24,78356.19,165.2,0.90528,0.00016,7.60354]
[1777690828471,23.24,78356.37,165.2,0.9053,0.00016,7.60214]
[1777690833506,23.24,78354.91,165.2,0.90512,0.00016,7.61054]
[1777690838542,23.25,78357.42,165.2,0.90551,0.00016,7.58747]
[1777690843577,23.25,78357.38,165.2,0.90549,0.00016,7.58867]
[1777690844583,23.25,78364.25,165.2,0.90659,0.00016,7.52427]
[1777690845591,23.25,78370.14,165.2,0.90752,0.00016,7.46936]
[1777690846598,23.25,78372.95,165.2,0.90796,0.00016,7.44345]
[1777690847605,23.25,78375.1,165.2,0.90829,0.00016,7.42377]
[1777690850626,23.25,78377.14,165.2,0.90859,0.00016,7.40599]
[1777690851633,23.25,78380.09,165.2,0.90904,0.00016,7.37894]
[1777690852640,23.25,78383.03,165.2,0.90949,0.00016,7.35208]
[1777690856670,23.25,78380.9,165.2,0.90916,0.00016,7.3723]
[1777690857677,23.25,78382.47,165.2,0.9094,0.00016,7.35766]
[1777690862712,23.25,78375.23,165.2,0.90827,0.00016,7.42491]
[1777690865733,23.25,78374.55,165.2,0.90817,0.00016,7.43094]
[1777690866740,23.25,78369.1,165.2,0.90731,0.00016,7.48171]
[1777690871775,23.25,78367.65,165.2,0.9071,0.00016,7.49413]
[1777690876810,23.25,78366.77,165.2,0.90699,0.00016,7.50094]
[1777690881844,23.25,78367.41,165.2,0.90711,0.00016,7.49339]
[1777690889901,23.24,78367.21,165.2,0.90713,0.00016,7.49232]
[1777690894936,23.24,78367.04,165.2,0.9072,0.00016,7.48634]
[1777690896950,23.24,78353.34,165.2,0.90501,0.00016,7.61497]
[1777690897956,23.24,78352.79,165.2,0.90492,0.00016,7.62014]
[1777690902991,23.24,78354.2,165.2,0.90514,0.00016,7.60691]
[1777690909037,23.24,78353.15,165.2,0.90497,0.00016,7.61724]
[1777690914072,23.24,78352.62,165.2,0.90487,0.00016,7.62276]
[1777690919107,23.24,78351.87,165.2,0.90474,0.00016,7.63054]
[1777690924143,23.24,78352.14,165.2,0.90477,0.00016,7.62877]
[1777690929216,23.24,78352.18,165.2,0.90476,0.00016,7.62911]
[1777690934225,23.24,78352.28,165.2,0.90476,0.00016,7.62918]
[1777690934435,23.24,78352.28,165.2,0.90476,0.00016,7.62918]
[1777690934532,23.24,78352.27,165.2,0.90476,0.00016,7.62948]
[1777690936327,23.25,78352.31,165.2,0.90476,0.00016,7.62932]
[1777690941247,23.25,78352.18,165.2,0.90473,0.00016,7.63098]
[1777690943382,23.25,78351.96,165.2,0.90468,0.00016,7.63416]
[1777690949321,23.25,78352.32,165.2,0.90471,0.00016,7.6325]
[1777690954356,23.25,78352.27,165.2,0.90474,0.00016,7.62834]
[1777690959391,23.26,78351.38,165.2,0.90458,0.00016,7.63801]
[1777690962412,23.26,78353.3,165.2,0.90487,0.00016,7.62065]
[1777690970468,23.26,78355.06,165.2,0.90512,0.00016,7.60628]
[1777690975503,23.26,78354.47,165.2,0.905,0.00016,7.61336]
[1777690980539,23.27,78354.45,165.2,0.90497,0.00016,7.61503]
[1777690983560,23.27,78351.89,165.2,0.90454,0.00016,7.64005]
[1777690988594,23.27,78350.47,165.2,0.90429,0.00016,7.65469]
[1777690993630,23.27,78350.18,165.2,0.90422,0.00016,7.65861]
[1777690995644,23.27,78348.08,165.2,0.90387,0.00016,7.67892]
[1777691001686,23.28,78348.09,165.2,0.90385,0.00016,7.68009]
[1777691006721,23.28,78348.3,165.2,0.90387,0.00016,7.67918]
[1777691011756,23.28,78348.11,165.2,0.90387,0.00016,7.67675]
[1777691016791,23.28,78348.26,165.2,0.90386,0.00016,7.67768]
[1777691018805,23.29,78350.32,165.2,0.90416,0.00016,7.65986]
[1777691023840,23.3,78350.5,165.2,0.90412,0.00016,7.66239]
[1777691028874,23.3,78349.49,165.2,0.90389,0.00016,7.67611]
[1777691032902,23.31,78351.95,165.2,0.90423,0.00016,7.65618]
[1777691037937,23.32,78349.27,165.2,0.90372,0.00016,7.68567]
[1777691042973,23.32,78349.8,165.2,0.90374,0.00016,7.68471]
[1777691048918,23.33,78349.54,165.2,0.90364,0.00016,7.69037]
[1777691054049,23.34,78350.46,165.2,0.90369,0.00016,7.68802]
[1777691055057,23.34,78355.37,165.2,0.90447,0.00016,7.64256]
[1777691056064,23.34,78353.68,165.2,0.90418,0.00016,7.65933]
[1777691060092,23.35,78355.99,165.2,0.9045,0.00016,7.64091]
[1777691063113,23.35,78353.4,165.2,0.90403,0.00016,7.66783]
[1777691065128,23.36,78357.2,165.2,0.90462,0.00016,7.63369]
[1777691070163,23.38,78358.15,165.2,0.90457,0.00016,7.63652]
[1777691071170,23.38,78360.68,165.2,0.90503,0.00016,7.60769]
[1777691073185,23.38,78364.25,165.2,0.90557,0.00016,7.57596]
[1777691076205,23.39,78362.22,165.2,0.90522,0.00016,7.59642]
[1777691077212,23.39,78353.51,165.2,0.90382,0.00016,7.67844]
[1777691078219,23.39,78352.42,165.2,0.90363,0.00016,7.68941]
[1777691084261,23.39,78352.59,165.2,0.90362,0.00016,7.68956]
[1777691087286,23.39,78358.68,165.2,0.9046,0.00016,7.63268]
[1777691088294,23.39,78361.12,165.2,0.90499,0.00016,7.60999]
[1777691091314,23.39,78364.35,165.2,0.9055,0.00016,7.58039]
[1777691096349,23.39,78363.78,165.2,0.90539,0.00016,7.58684]
[1777691101383,23.4,78364.07,165.2,0.90542,0.00016,7.58506]
[1777691103398,23.4,78358.29,165.2,0.90449,0.00016,7.63957]
[1777691106962,23.4,78356.96,165.2,0.90427,0.00016,7.65214]
[1777691106987,23.4,78354.61,165.2,0.90389,0.00016,7.67435]
[1777691112462,23.4,78355.58,165.2,0.90404,0.00016,7.66551]
[1777691113468,23.4,78353.11,165.2,0.90364,0.00016,7.68881]
[1777691118504,23.4,78352.49,165.2,0.90353,0.00016,7.69489]
[1777691125554,23.4,78351.19,165.2,0.90332,0.00016,7.70744]
[1777691130589,23.4,78349.87,165.2,0.9031,0.00016,7.72014]
[1777691135624,23.4,78349.44,165.2,0.90309,0.00016,7.71857]
[1777691141666,23.4,78348.86,165.2,0.90298,0.00016,7.72449]
[1777691146701,23.4,78348.2,165.2,0.90287,0.00016,7.73111]
[1777691153750,23.4,78348.02,165.2,0.90283,0.00016,7.73342]
[1777691158785,23.4,78347.85,165.2,0.90279,0.00016,7.73552]
[1777691162818,23.4,78346.13,165.2,0.90251,0.00016,7.75215]
[1777691167863,23.41,78346.56,165.2,0.90257,0.00016,7.7485]
[1777691172898,23.41,78346.65,165.2,0.90258,0.00016,7.74808]
[1777691176926,23.41,78348.76,165.2,0.90291,0.00016,7.72852]
[1777691182968,23.41,78349.11,165.2,0.90296,0.00016,7.72587]
[1777691188004,23.41,78348.48,165.2,0.90285,0.00016,7.73231]
[1777691193038,23.41,78348.13,165.2,0.90285,0.00016,7.73014]
[1777691198073,23.41,78347.54,165.2,0.90272,0.00016,7.73734]
[1777691203108,23.42,78346.99,165.2,0.90259,0.00016,7.74525]
[1777691206129,23.42,78344.34,165.2,0.90215,0.00016,7.77045]
[1777691208580,23.42,78344.49,165.2,0.90217,0.00016,7.76912]
[1777691210078,23.42,78344.29,165.2,0.90214,0.00016,7.77104]
[1777691211164,23.42,78340.12,165.2,0.90145,0.00016,7.81052]
[1777691215192,23.42,78338.05,165.2,0.90109,0.00017,7.83119]
[1777691220227,23.42,78337.96,165.2,0.90104,0.00017,7.83433]
[1777691225262,23.43,78338.13,165.2,0.90104,0.00017,7.83428]
[1777691231303,23.43,78337.56,165.2,0.90093,0.00017,7.84037]
[1777691236339,23.43,78336.01,165.2,0.90065,0.00017,7.85648]
[1777691241373,23.43,78336.01,165.2,0.90067,0.00017,7.85553]
[1777691242453,23.43,78336.01,165.2,0.90067,0.00017,7.85553]
[1777691243496,23.43,78336.01,165.2,0.90067,0.00017,7.85535]
[1777691248423,23.43,78320.15,165.2,0.89803,0.00017,8.00577]
[1777691249430,23.43,78319.62,165.2,0.89793,0.00017,8.011]
[1777691254466,23.43,78315.24,165.2,0.89728,0.00017,8.04544]
[1777691259501,23.42,78310.05,165.2,0.89642,0.00017,8.09386]
[1777691264536,23.42,78309.06,165.2,0.89625,0.00017,8.1032]
[1777691269571,23.42,78309.17,165.2,0.89628,0.00017,8.10176]
[1777691274606,23.42,78309.08,165.2,0.89627,0.00017,8.10209]
[1777691279641,23.42,78309.14,165.2,0.8963,0.00017,8.10087]
[1777691284676,23.42,78308.62,165.2,0.89622,0.00017,8.10509]
[1777691290718,23.42,78308.45,165.2,0.89621,0.00017,8.10565]
[1777691295753,23.41,78308.26,165.2,0.89619,0.00017,8.1065]
[1777691297767,23.41,78304.5,165.2,0.89556,0.00017,8.14221]
[1777691302801,23.41,78303.41,165.2,0.89539,0.00017,8.15131]
[1777691307837,23.41,78305.56,165.2,0.89579,0.00017,8.12926]
[1777691312872,23.41,78305.35,165.2,0.89584,0.00017,8.12402]
[1777691317907,23.4,78304.48,165.2,0.89571,0.00017,8.13114]
[1777691325963,23.4,78304.52,165.2,0.89575,0.00017,8.1288]
[1777691326490,23.4,78304.52,165.2,0.89575,0.00017,8.1288]
[1777691326970,23.4,78302.2,165.2,0.89536,0.00017,8.15089]
[1777691328985,23.4,78297.98,165.2,0.89464,0.00017,8.191]
[1777691333063,23.4,78297.53,165.2,0.89457,0.00017,8.19469]
[1777691340062,23.39,78297.51,165.2,0.89462,0.00017,8.19214]
[1777691343696,23.39,78297.46,165.2,0.89462,0.00017,8.19178]
[1777691346454,23.39,78297.47,165.2,0.89463,0.00017,8.19113]
[1777691346581,23.39,78297.44,165.2,0.89463,0.00017,8.19115]
[1777691347111,23.39,78297.1,165.2,0.89458,0.00017,8.19417]
[1777691352145,23.39,78295.97,165.2,0.89441,0.00017,8.20373]
[1777691354160,23.39,78294.01,165.2,0.89408,0.00017,8.22211]
[1777691358188,23.38,78292.23,165.2,0.89379,0.00017,8.23816]
[1777691363222,23.38,78291.85,165.2,0.89374,0.00017,8.2404]
[1777691368258,23.38,78291.53,165.2,0.89371,0.00017,8.24215]
[1777691375307,23.38,78291.88,165.2,0.89387,0.00017,8.23102]
[1777691380342,23.37,78290.13,165.2,0.89358,0.00017,8.24683]
[1777691385376,23.37,78289.82,165.2,0.89356,0.00017,8.2484]
[1777691389236,23.37,78289.23,165.2,0.89346,0.00018,8.25361]
[1777691389405,23.37,78286.46,165.2,0.89298,0.00018,8.27994]
[1777691393082,23.37,78286.43,165.2,0.89299,0.00018,8.27964]
[1777691399474,23.36,78287.65,165.2,0.89325,0.00018,8.26552]
[1777691405517,23.36,78287.31,165.2,0.89322,0.00018,8.26702]
[1777691410572,23.36,78287.17,165.2,0.89321,0.00018,8.26717]
[1777691410621,23.36,78267.52,165.2,0.88973,0.00018,8.45844]
[1777691411856,23.36,78261.25,165.2,0.88861,0.00018,8.51889]
[1777691415590,23.35,78259.19,165.2,0.88829,0.00018,8.53646]
[1777691417002,23.35,78246.02,165.2,0.88588,0.00018,8.66566]
[1777691418435,23.35,78246.02,165.2,0.88588,0.00018,8.66566]
[1777691418537,23.35,78246.16,165.2,0.88593,0.00018,8.66346]
[1777691421632,23.35,78249.89,165.2,0.88663,0.00018,8.62551]
[1777691423646,23.35,78252.65,165.2,0.88715,0.00018,8.5977]
[1777691425660,23.34,78255.98,165.2,0.88777,0.00018,8.56436]
[1777691430695,23.34,78255.92,165.2,0.88779,0.00018,8.56351]
[1777691432708,23.34,78253.95,165.2,0.8875,0.00018,8.57619]
[1777691437744,23.34,78254.07,165.2,0.88755,0.00018,8.57355]
[1777691442778,23.34,78256.66,165.2,0.88805,0.00018,8.54663]
[1777691447814,23.33,78256.5,165.2,0.88805,0.00018,8.54684]
[1777691453857,23.33,78256.52,165.2,0.88808,0.00018,8.54495]
[1777691458892,23.33,78256.06,165.2,0.88802,0.00018,8.54809]
[1777691463927,23.33,78256.08,165.2,0.88805,0.00018,8.54675]
[1777691466948,23.32,78259.23,165.2,0.88863,0.00018,8.51514]
[1777691467955,23.32,78262.53,165.2,0.88923,0.00018,8.4826]
[1777691468962,23.32,78265.21,165.2,0.88972,0.00018,8.45622]
[1777691473997,23.32,78263.4,165.2,0.8894,0.00018,8.47351]
[1777691476012,23.32,78265.35,165.2,0.88975,0.00018,8.4542]
[1777691477019,23.32,78267.02,165.2,0.89006,0.00018,8.43733]
[1777691482054,23.32,78267.58,165.2,0.89021,0.00018,8.42937]
[1777691487089,23.31,78269.81,165.2,0.89065,0.00018,8.40518]
[1777691490110,23.31,78263.43,165.2,0.88953,0.00018,8.46629]
[1777691495145,23.3,78263.13,165.2,0.88959,0.00018,8.46049]
[1777691500184,23.3,78263.37,165.2,0.88968,0.00018,8.45551]
[1777691501462,23.3,78265.9,165.2,0.89015,0.00018,8.43022]
[1777691508240,23.29,78266.41,165.2,0.8903,0.00018,8.42197]
[1777691513275,23.29,78266.54,165.2,0.89036,0.00018,8.41836]
[1777691515289,23.29,78263.62,165.2,0.88986,0.00018,8.44598]
[1777691521331,23.28,78263.86,165.2,0.88996,0.00018,8.44043]
[1777691526365,23.28,78265.0,165.2,0.89021,0.00018,8.42657]
[1777691528379,23.27,78274.22,165.2,0.89188,0.00018,8.33533]
[1777691530394,23.27,78273.72,165.2,0.89181,0.00018,8.33929]
[1777691534422,23.27,78270.24,165.2,0.89122,0.00018,8.37168]
[1777691539457,23.26,78269.82,165.2,0.89118,0.00018,8.3735]
[1777691544492,23.26,78270.84,165.2,0.89141,0.00018,8.36113]
[1777691555569,23.25,78270.8,165.2,0.89157,0.00018,8.3497]
[1777691560605,23.25,78270.84,165.2,0.89162,0.00018,8.34691]
[1777691564633,23.24,78273.11,165.2,0.89206,0.00018,8.32278]
[1777691570943,23.24,78273.07,165.2,0.89207,0.00018,8.32227]
[1777691576024,23.23,78273.2,165.2,0.89216,0.00018,8.31736]
[1777691576358,23.23,78273.2,165.2,0.89216,0.00018,8.31736]
[1777691576589,23.23,78273.2,165.2,0.89216,0.00018,8.31736]
[1777691576635,23.23,78273.2,165.2,0.89217,0.00018,8.31683]
[1777691579738,23.23,78270.97,165.2,0.89177,0.00018,8.33848]
[1777691590816,23.22,78270.93,165.2,0.89186,0.00018,8.33357]
[1777691596858,23.22,78271.9,165.2,0.89209,0.00018,8.3212]
[1777691605921,23.21,78270.89,165.2,0.89198,0.00018,8.32698]
[1777691608941,23.21,78273.09,165.2,0.8924,0.00018,8.30408]
[1777691612970,23.2,78271.02,165.2,0.89213,0.00018,8.31655]
[1777691615991,23.2,78268.17,165.2,0.89164,0.00018,8.34308]
[1777691621026,23.2,78267.19,165.2,0.89151,0.00018,8.35022]
[1777691629082,23.19,78267.13,165.2,0.89157,0.00018,8.3468]
[1777691630089,23.19,78268.98,165.2,0.89191,0.00018,8.32818]
[1777691639152,23.18,78270.24,165.2,0.89221,0.00018,8.31166]
[1777691644187,23.18,78272.42,165.2,0.89264,0.00018,8.28815]
[1777691645194,23.18,78274.83,165.2,0.89307,0.00018,8.26417]
[1777691650229,23.17,78274.65,165.2,0.89307,0.00018,8.26412]
[1777691655264,23.17,78273.59,165.2,0.89292,0.00018,8.27276]
[1777691664327,23.16,78273.25,165.2,0.89292,0.00018,8.27274]
[1777691669362,23.16,78272.99,165.2,0.8929,0.00018,8.27345]
[1777691674397,23.16,78272.67,165.2,0.89295,0.00018,8.26868]
[1777691680439,23.15,78271.75,165.2,0.89282,0.00018,8.2755]
[1777691681446,23.15,78268.89,165.2,0.89232,0.00018,8.30314]
[1777691687488,23.15,78269.15,165.2,0.89241,0.00018,8.29814]
[1777691692523,23.14,78269.28,165.2,0.89247,0.00018,8.29491]
[1777691699572,23.14,78269.32,165.2,0.89252,0.00018,8.2918]
[1777691709642,23.13,78269.59,165.2,0.89264,0.00018,8.28538]
[1777691714677,23.13,78268.91,165.2,0.89255,0.00018,8.29029]
[1777691719712,23.13,78269.14,165.2,0.89262,0.00018,8.28638]
[1777691724747,23.12,78268.81,165.2,0.8926,0.00018,8.28767]
[1777691729782,23.12,78268.94,165.2,0.89265,0.00018,8.2847]
[1777691734817,23.12,78269.01,165.2,0.89276,0.00018,8.27626]
[1777691738844,23.11,78263.01,165.2,0.89171,0.00018,8.33383]
[1777691739853,23.11,78261.34,165.2,0.89142,0.00018,8.34983]
[1777691741867,23.11,78259.52,165.2,0.89111,0.00018,8.36684]
[1777691744887,23.11,78256.3,165.2,0.89055,0.00018,8.39716]
[1777691746902,23.11,78252.46,165.2,0.88987,0.00018,8.43404]
[1777691747909,23.11,78250.45,165.2,0.88951,0.00018,8.45379]
[1777691750327,23.11,78250.29,165.2,0.88948,0.00018,8.45524]
[1777691751599,23.11,78250.42,165.2,0.88951,0.00018,8.45381]
[1777691751656,23.11,78235.4,165.2,0.88675,0.00019,8.60255]
[1777691751937,23.1,78232.55,165.2,0.88623,0.00019,8.63053]
[1777691754420,23.1,78233.41,165.2,0.8864,0.00019,8.62157]
[1777691754437,23.1,78242.65,165.2,0.88811,0.00018,8.52943]
[1777691754959,23.1,78244.6,165.2,0.88847,0.00018,8.50987]
[1777691759994,23.1,78245.27,165.2,0.88862,0.00018,8.5022]
[1777691767043,23.1,78246.08,165.2,0.88879,0.00018,8.49288]
[1777691770064,23.1,78247.83,165.2,0.88912,0.00018,8.47513]
[1777691776106,23.1,78247.73,165.2,0.88911,0.00018,8.47557]
[1777691780134,23.1,78245.77,165.2,0.88875,0.00018,8.49467]
[1777691786175,23.1,78245.6,165.2,0.88873,0.00018,8.49583]
[1777691791211,23.09,78244.19,165.2,0.88855,0.00018,8.50327]
[1777691798260,23.09,78244.2,165.2,0.88856,0.00018,8.50263]
[1777691803405,23.09,78244.68,165.2,0.88865,0.00018,8.49769]
[1777691809338,23.09,78244.4,165.2,0.88861,0.00018,8.50004]
[1777691814372,23.09,78244.34,165.2,0.8886,0.00018,8.50039]
[1777691819408,23.09,78244.22,165.2,0.88858,0.00018,8.50137]
[1777691824443,23.09,78244.24,165.2,0.88859,0.00018,8.50097]
[1777691829478,23.09,78245.55,165.2,0.88883,0.00018,8.48782]
[1777691830339,23.09,78245.55,165.2,0.88883,0.00018,8.48782]
[1777691834804,23.09,78246.64,165.2,0.88904,0.00018,8.47692]
[1777691834820,23.09,78246.64,165.2,0.88904,0.00018,8.47692]
[1777691834838,23.09,78246.64,165.2,0.88904,0.00018,8.47689]
[1777691835520,23.09,78253.99,165.2,0.89038,0.00018,8.40419]
[1777691840555,23.09,78256.89,165.2,0.89089,0.00018,8.37604]
[1777691841561,23.09,78259.76,165.2,0.89142,0.00018,8.34745]
[1777691846597,23.09,78261.21,165.2,0.8917,0.00018,8.33191]
[1777691849618,23.09,78262.96,165.2,0.89202,0.00018,8.31403]
[1777691851632,23.09,78264.67,165.2,0.8924,0.00018,8.29079]
[1777691856667,23.09,78266.04,165.2,0.89266,0.00018,8.27666]
[1777691861702,23.08,78266.99,165.2,0.89284,0.00018,8.26673]
[1777691866737,23.08,78268.59,165.2,0.89314,0.00018,8.25042]
[1777691871772,23.08,78269.33,165.2,0.89328,0.00018,8.24263]
[1777691876807,23.08,78269.16,165.2,0.89326,0.00018,8.24375]
[1777691878148,23.08,78269.01,165.2,0.89323,0.00018,8.24511]
[1777691879154,23.08,78269.2,165.2,0.89327,0.00018,8.24312]
[1777691879184,23.08,78269.2,165.2,0.89327,0.00018,8.24312]
[1777691879828,23.08,78270.16,165.2,0.89344,0.00018,8.23358]
[1777691881842,23.08,78272.54,165.2,0.89387,0.00018,8.21001]
[1777691882337,23.08,78272.54,165.2,0.89387,0.00018,8.21001]
[1777691884863,23.08,78274.42,165.2,0.89421,0.00018,8.19133]
[1777691886877,23.08,78276.09,165.2,0.8945,0.00018,8.17488]
[1777691891912,23.08,78276.11,165.2,0.89451,0.00018,8.17455]
[1777691894806,23.08,78276.21,165.2,0.89453,0.00018,8.17352]
[1777691895832,23.08,78276.21,165.2,0.89453,0.00018,8.17352]
[1777691896946,23.08,78281.24,165.2,0.89541,0.00018,8.12429]
[1777691900975,23.08,78284.82,165.2,0.89604,0.00017,8.08959]
[1777691903996,23.08,78279.19,165.2,0.89504,0.00018,8.1448]
[1777691908024,23.08,78280.8,165.2,0.89533,0.00018,8.1292]
[1777691915073,23.08,78280.85,165.2,0.89539,0.00018,8.1231]
[1777691920108,23.08,78280.71,165.2,0.89536,0.00018,8.12488]
[1777691926151,23.08,78279.66,165.2,0.89517,0.00018,8.13568]
[1777691931186,23.08,78278.83,165.2,0.89501,0.00018,8.14419]
[1777691936296,23.08,78279.14,165.2,0.89506,0.00018,8.14141]
[1777691937463,23.08,78279.14,165.2,0.89506,0.00018,8.14158]
[1777691943270,23.09,78279.09,165.2,0.89504,0.00018,8.14273]
[1777691948529,23.09,78279.42,165.2,0.89509,0.00018,8.1398]
[1777691951338,23.09,78279.42,165.2,0.89509,0.00018,8.14011]
[1777691962403,23.09,78279.46,165.2,0.89507,0.00018,8.1409]
[1777691967439,23.09,78280.46,165.2,0.89524,0.00018,8.13145]
[1777691973809,23.09,78280.7,165.2,0.89528,0.00018,8.12928]
[1777691976302,23.09,78280.77,165.2,0.89535,0.00018,8.12284]
[1777691981541,23.09,78280.91,165.2,0.89538,0.00018,8.12167]
[1777691986576,23.09,78280.87,165.2,0.89537,0.00018,8.12222]
[1777691987583,23.09,78290.14,165.2,0.89698,0.00017,8.03197]
[1777691988643,23.09,78291.31,165.2,0.89718,0.00017,8.02076]
[1777691990604,23.09,78293.11,165.2,0.89749,0.00017,8.00366]
[1777691991611,23.09,78296.21,165.2,0.89802,0.00017,7.9738]
[1777691997653,23.09,78296.6,165.2,0.89806,0.00017,7.97161]
[1777691998660,23.1,78289.53,165.2,0.89683,0.00017,8.04049]
[1777692004701,23.1,78289.21,165.2,0.89676,0.00017,8.04462]
[1777692010744,23.1,78289.41,165.2,0.89677,0.00017,8.04388]
[1777692013990,23.1,78289.47,165.2,0.89677,0.00017,8.04375]
[1777692016874,23.1,78289.3,165.2,0.89673,0.00017,8.04608]
[1777692022828,23.1,78289.98,165.2,0.89682,0.00017,8.04121]
[1777692028870,23.11,78290.93,165.2,0.89695,0.00017,8.03365]
[1777692033905,23.11,78291.84,165.2,0.89715,0.00017,8.02026]
[1777692038940,23.11,78291.66,165.2,0.89709,0.00017,8.02357]
[1777692044982,23.12,78291.83,165.2,0.89709,0.00017,8.0238]
[1777692047470,23.12,78292.08,165.2,0.89712,0.00017,8.022]
[1777692048880,23.12,78292.0,165.2,0.8971,0.00017,8.02309]
[1777692056059,23.12,78292.71,165.2,0.89718,0.00017,8.01879]
[1777692062101,23.13,78292.06,165.2,0.89703,0.00017,8.02734]
[1777692067136,23.13,78292.5,165.2,0.89707,0.00017,8.02465]
[1777692072171,23.13,78292.23,165.2,0.897,0.00017,8.02883]
[1777692078213,23.14,78292.2,165.2,0.89696,0.00017,8.03099]
[1777692080111,23.14,78292.2,165.2,0.89696,0.00017,8.03099]
[1777692085273,23.14,78292.16,165.2,0.89692,0.00017,8.03323]
[1777692091304,23.14,78292.13,165.2,0.89694,0.00017,8.02962]
[1777692099361,23.15,78292.56,165.2,0.89698,0.00017,8.02791]
[1777692104396,23.15,78293.98,165.2,0.89719,0.00017,8.01576]
[1777692109431,23.15,78294.26,165.2,0.89721,0.00017,8.01464]
[1777692117486,23.16,78293.9,165.2,0.89711,0.00017,8.02063]
[1777692122522,23.16,78291.83,165.2,0.89672,0.00017,8.04222]
[1777692123529,23.16,78288.55,165.2,0.89615,0.00017,8.07432]
[1777692128564,23.16,78288.33,165.2,0.89609,0.00017,8.07759]
[1777692133600,23.17,78289.67,165.2,0.8963,0.00017,8.06579]
[1777692142662,23.17,78290.93,165.2,0.89648,0.00017,8.05582]
[1777692144677,23.17,78292.83,165.2,0.8968,0.00017,8.03794]
[1777692150719,23.17,78292.86,165.2,0.89677,0.00017,8.03939]
[1777692155754,23.18,78293.54,165.2,0.89693,0.00017,8.02826]
[1777692156761,23.18,78290.88,165.2,0.89646,0.00017,8.05432]
[1777692157768,23.18,78289.32,165.2,0.89619,0.00017,8.06971]
[1777692162803,23.18,78289.88,165.2,0.89626,0.00017,8.06545]
[1777692172336,23.18,78290.01,165.2,0.89627,0.00017,8.06515]
[1777692175719,23.19,78290.01,165.2,0.89624,0.00017,8.06686]
[1777692181943,23.19,78291.11,165.2,0.89639,0.00017,8.05825]
[1777692182950,23.19,78296.33,165.2,0.89729,0.00017,8.00797]
[1777692183957,23.19,78299.18,165.2,0.89778,0.00017,7.98077]
[1777692188992,23.19,78301.17,165.2,0.89809,0.00017,7.96339]
[1777692192013,23.2,78295.89,165.2,0.89716,0.00017,8.01548]
[1777692198056,23.2,78294.5,165.2,0.89689,0.00017,8.03051]
[1777692203091,23.2,78294.87,165.2,0.89693,0.00017,8.02821]
[1777692205105,23.2,78296.6,165.2,0.89722,0.00017,8.01199]
[1777692207120,23.2,78299.65,165.2,0.89774,0.00017,7.98307]
[1777692214169,23.21,78300.42,165.2,0.8979,0.00017,7.9718]
[1777692214802,23.21,78300.42,165.2,0.8979,0.00017,7.9718]
[1777692215176,23.21,78300.12,165.2,0.89784,0.00017,7.975]
[1777692218197,23.21,78299.2,165.2,0.89767,0.00017,7.98477]
[1777692224332,23.21,78299.56,165.2,0.8977,0.00017,7.98266]
[1777692231287,23.22,78299.32,165.2,0.89762,0.00017,7.98725]
[1777692236322,23.22,78299.3,165.2,0.8976,0.00017,7.98863]
[1777692239344,23.22,78300.01,165.2,0.89771,0.00017,7.98245]
[1777692244384,23.22,78299.46,165.2,0.89759,0.00017,7.98888]
[1777692249980,23.22,78299.78,165.2,0.89764,0.00017,7.98645]
[1777692250217,23.22,78299.78,165.2,0.89764,0.00017,7.98645]
[1777692250387,23.22,78299.78,165.2,0.89763,0.00017,7.98688]
[1777692250448,23.22,78299.78,165.2,0.89763,0.00017,7.98688]
[1777692250540,23.22,78299.78,165.2,0.89763,0.00017,7.98688]
[1777692250563,23.22,78299.78,165.2,0.89763,0.00017,7.98688]
[1777692250648,23.22,78299.78,165.2,0.89763,0.00017,7.98688]
[1777692250911,23.22,78299.78,165.2,0.89763,0.00017,7.98688]
[1777692251021,23.22,78299.78,165.2,0.89763,0.00017,7.98688]
[1777692251071,23.22,78336.79,165.2,0.90384,0.00016,7.63317]
[1777692251986,23.22,78340.83,165.2,0.9045,0.00016,7.59509]
[1777692254051,23.22,78340.92,165.2,0.90451,0.00016,7.59445]
[1777692259490,23.23,78341.21,165.2,0.90453,0.00016,7.59316]
[1777692261641,23.23,78341.08,165.2,0.90451,0.00016,7.5946]
[1777692267546,23.23,78339.57,165.2,0.90424,0.00016,7.61037]
[1777692269560,23.23,78341.63,165.2,0.90456,0.00016,7.59136]
[1777692270857,23.23,78341.63,165.2,0.90456,0.00016,7.59136]
[1777692271574,23.23,78346.2,165.2,0.90536,0.00016,7.54278]
[1777692272580,23.23,78344.77,165.2,0.90513,0.00016,7.55659]
[1777692277616,23.23,78345.36,165.2,0.90519,0.00016,7.55265]
[1777692282651,23.24,78345.45,165.2,0.90518,0.00016,7.55359]
[1777692289700,23.24,78345.35,165.2,0.90512,0.00016,7.55718]
[1777692292723,23.24,78336.76,165.2,0.90369,0.00016,7.63954]
[1777692293730,23.25,78339.27,165.2,0.9041,0.00016,7.61606]
[1777692298765,23.25,78338.0,165.2,0.90387,0.00016,7.62968]
[1777692300935,23.25,78337.78,165.2,0.90382,0.00016,7.63209]
[1777692302795,23.25,78339.77,165.2,0.90413,0.00016,7.61426]
[1777692310851,23.26,78341.41,165.2,0.90435,0.00016,7.60179]
[1777692311858,23.26,78342.91,165.2,0.90459,0.00016,7.58804]
[1777692312865,23.26,78344.22,165.2,0.90479,0.00016,7.57611]
[1777692313871,23.26,78345.54,165.2,0.905,0.00016,7.56411]
[1777692319914,23.26,78346.07,165.2,0.90504,0.00016,7.56195]
[1777692320920,23.26,78348.13,165.2,0.90536,0.00016,7.54302]
[1777692321928,23.27,78346.71,165.2,0.90512,0.00016,7.55689]
[1777692327970,23.27,78346.21,165.2,0.90499,0.00016,7.56442]
[1777692331725,23.27,78346.73,165.2,0.90506,0.00016,7.56091]
[1777692331998,23.27,78363.92,165.2,0.90787,0.00016,7.39426]
[1777692333005,23.28,78366.83,165.2,0.90832,0.00016,7.36783]
[1777692335019,23.28,78368.24,165.2,0.90851,0.00016,7.35621]
[1777692340041,23.28,78368.21,165.2,0.90847,0.00016,7.3587]
[1777692341061,23.28,78368.44,165.2,0.90848,0.00016,7.358]
[1777692341066,23.28,78385.66,165.2,0.91117,0.00015,7.19868]
[1777692342073,23.29,78385.54,165.2,0.91114,0.00015,7.20021]
[1777692344123,23.29,78385.5,165.2,0.91113,0.00015,7.201]
[1777692344658,23.29,78385.46,165.2,0.91112,0.00015,7.20178]
[1777692349656,23.29,78385.67,165.2,0.91112,0.00015,7.2018]
[1777692353288,23.29,78385.51,165.2,0.91108,0.00015,7.20402]
[1777692353388,23.29,78385.92,165.2,0.91113,0.00015,7.2013]
[1777692356081,23.29,78385.45,165.2,0.91105,0.00015,7.20598]
[1777692358075,23.29,78385.92,165.2,0.91111,0.00015,7.20198]
[1777692363220,23.3,78386.81,165.2,0.91121,0.00015,7.19601]
[1777692365234,23.3,78388.62,165.2,0.91148,0.00015,7.17996]
[1777692367365,23.3,78388.47,165.2,0.91146,0.00015,7.18164]
[1777692367427,23.3,78392.37,165.2,0.91204,0.00015,7.14644]
[1777692368255,23.3,78394.74,165.2,0.91241,0.00015,7.12469]
[1777692370269,23.3,78400.08,165.2,0.9132,0.00015,7.07657]
[1777692371276,23.3,78402.44,165.2,0.91355,0.00015,7.05542]
[1777692373290,23.31,78404.28,165.2,0.91382,0.00015,7.03957]
[1777692378325,23.31,78404.23,165.2,0.91377,0.00015,7.04247]
[1777692379332,23.31,78394.38,165.2,0.91227,0.00015,7.13303]
[1777692380339,23.31,78390.87,165.2,0.91172,0.00015,7.16576]
[1777692381346,23.31,78390.23,165.2,0.91162,0.00015,7.17202]
[1777692388395,23.32,78389.35,165.2,0.91144,0.00015,7.18237]
[1777692393430,23.32,78388.46,165.2,0.91134,0.00015,7.18671]
[1777692397458,23.32,78387.13,165.2,0.91111,0.00015,7.20029]
[1777692402493,23.32,78385.97,165.2,0.91094,0.00015,7.21032]
[1777692406521,23.32,78384.19,165.2,0.91068,0.00015,7.22569]
[1777692406576,23.32,78384.19,165.2,0.91068,0.00015,7.22569]
[1777692407528,23.32,78378.4,165.2,0.90979,0.00016,7.27889]
[1777692409409,23.32,78378.37,165.2,0.90979,0.00016,7.2788]
[1777692410549,23.32,78375.69,165.2,0.90938,0.00016,7.30283]
[1777692411556,23.32,78363.51,165.2,0.90747,0.00016,7.41563]
[1777692412563,23.32,78362.83,165.2,0.90737,0.00016,7.42137]
[1777692419340,23.31,78362.58,165.2,0.90736,0.00016,7.42187]
[1777692424995,23.3,78362.51,165.2,0.90743,0.00016,7.41775]
[1777692429493,23.3,78362.52,165.2,0.90748,0.00016,7.41532]
[1777692430879,23.3,78362.54,165.2,0.9075,0.00016,7.41397]
[1777692433509,23.29,78362.54,165.2,0.90752,0.00016,7.41281]
[1777692433952,23.29,78370.38,165.2,0.90878,0.00016,7.33862]
[1777692434889,23.29,78379.8,165.2,0.91026,0.00016,7.25082]
[1777692435724,23.29,78375.06,165.2,0.90953,0.00016,7.29437]
[1777692436731,23.29,78371.87,165.2,0.90903,0.00016,7.32356]
[1777692437618,23.29,78371.87,165.2,0.90903,0.00016,7.32356]
[1777692438744,23.29,78375.57,165.2,0.90963,0.00016,7.28831]
[1777692439752,23.29,78377.68,165.2,0.90996,0.00016,7.26835]
[1777692443292,23.29,78377.97,165.2,0.91002,0.00016,7.26489]
[1777692443780,23.29,78394.99,165.2,0.91266,0.00015,7.10733]
[1777692444786,23.28,78399.47,165.2,0.91334,0.00015,7.06607]
[1777692449709,23.29,78399.38,165.2,0.91331,0.00015,7.06809]
[1777692449821,23.29,78394.36,165.2,0.91254,0.00015,7.11451]
[1777692450829,23.29,78389.28,165.2,0.91175,0.00015,7.16154]
[1777692452843,23.29,78387.24,165.2,0.91149,0.00015,7.17504]
[1777692457879,23.29,78386.69,165.2,0.91139,0.00015,7.1815]
[1777692458886,23.29,78383.58,165.2,0.9109,0.00015,7.21044]
[1777692463921,23.29,78382.96,165.2,0.91079,0.00015,7.2173]
[1777692468956,23.3,78382.99,165.2,0.91077,0.00015,7.21817]
[1777692473991,23.3,78382.17,165.2,0.91063,0.00016,7.22686]
[1777692479028,23.3,78382.4,165.2,0.91064,0.00015,7.22588]
[1777692482049,23.3,78384.95,165.2,0.91103,0.00015,7.20305]
[1777692484063,23.3,78387.69,165.2,0.91144,0.00015,7.17837]
[1777692489098,23.31,78387.57,165.2,0.91139,0.00015,7.18104]
[1777692492119,23.31,78389.22,165.2,0.91163,0.00015,7.16687]
[1777692493126,23.31,78393.45,165.2,0.91227,0.00015,7.12839]
[1777692494133,23.31,78394.72,165.2,0.91246,0.00015,7.11717]
[1777692498161,23.31,78390.62,165.2,0.91181,0.00015,7.1565]
[1777692501182,23.31,78389.36,165.2,0.91159,0.00015,7.1691]
[1777692509172,23.32,78389.16,165.2,0.91154,0.00015,7.17224]
[1777692514272,23.32,78389.54,165.2,0.91162,0.00015,7.16574]
[1777692519308,23.32,78388.91,165.2,0.91149,0.00015,7.1731]
[1777692524342,23.33,78387.44,165.2,0.91124,0.00015,7.18814]
[1777692531394,23.33,78389.15,165.2,0.91147,0.00015,7.17433]
[1777692536429,23.33,78388.69,165.2,0.91138,0.00015,7.18004]
[1777692537436,23.33,78387.33,165.2,0.91116,0.00015,7.19283]
[1777692544485,23.34,78387.28,165.2,0.91112,0.00015,7.19521]
[1777692550527,23.34,78386.57,165.2,0.91099,0.00015,7.20331]
[1777692552541,23.34,78389.27,165.2,0.9114,0.00015,7.179]
[1777692557575,23.34,78388.53,165.2,0.91131,0.00015,7.18389]
[1777692562630,23.34,78388.6,165.2,0.91134,0.00015,7.18212]
[1777692567646,23.33,78388.66,165.2,0.9114,0.00015,7.17855]
[1777692572681,23.33,78388.04,165.2,0.9114,0.00015,7.17648]
[1777692577716,23.32,78388.67,165.2,0.91153,0.00015,7.16883]
[1777692582750,23.32,78388.92,165.2,0.9116,0.00015,7.16473]
[1777692587786,23.32,78389.54,165.2,0.91172,0.00015,7.15726]
[1777692592821,23.31,78388.67,165.2,0.91162,0.00015,7.16352]
[1777692593827,23.31,78386.78,165.2,0.91133,0.00015,7.18055]
[1777692594835,23.31,78382.62,165.2,0.9107,0.00015,7.21849]
[1777692598863,23.3,78380.23,165.2,0.91042,0.00016,7.23473]
[1777692600877,23.29,78378.89,165.2,0.9103,0.00016,7.24189]
[1777692601884,23.28,78377.24,165.2,0.91013,0.00016,7.25217]
[1777692606919,23.19,78376.46,165.2,0.91085,0.00016,7.20849]
[1777692611954,23.11,78375.78,165.2,0.91154,0.00016,7.16685]
[1777692617547,23.06,78375.64,165.2,0.91198,0.00015,7.14064]
[1777692623030,22.96,78375.61,165.2,0.91284,0.00015,7.08838]
[1777692630080,22.93,78375.71,165.2,0.91319,0.00015,7.06701]
[1777692635115,22.92,78374.92,165.2,0.91315,0.00015,7.06706]
[1777692640150,22.92,78374.53,165.2,0.91312,0.00015,7.06916]
[1777692645185,22.92,78374.27,165.2,0.9131,0.00015,7.06999]
[1777692652234,22.92,78374.66,165.2,0.9132,0.00015,7.06409]
[1777692657269,22.91,78374.41,165.2,0.91319,0.00015,7.06479]
[1777692662305,22.91,78373.86,165.2,0.91313,0.00015,7.06825]
[1777692669357,22.91,78367.46,165.2,0.91218,0.00016,7.12555]
[1777692674391,22.9,78367.7,165.2,0.91225,0.00016,7.12135]
[1777692679431,22.9,78366.73,165.2,0.91213,0.00016,7.12859]
[1777692685476,22.9,78366.44,165.2,0.91212,0.00016,7.12925]
[1777692695546,22.89,78366.65,165.2,0.91226,0.00016,7.1182]
[1777692696553,22.89,78368.1,165.2,0.91249,0.00016,7.10437]
[1777692697560,22.89,78370.62,165.2,0.91289,0.00015,7.0806]
[1777692699574,22.89,78372.53,165.2,0.91319,0.00015,7.06232]
[1777692704609,22.89,78373.76,165.2,0.91338,0.00015,7.05122]
[1777692709644,22.89,78373.24,165.2,0.91326,0.00015,7.05842]
[1777692714679,22.9,78373.83,165.2,0.91331,0.00015,7.05516]
[1777692721728,22.9,78373.72,165.2,0.91325,0.00015,7.05921]
[1777692724749,22.9,78375.38,165.2,0.91348,0.00015,7.04543]
[1777692736586,22.9,78375.4,165.2,0.91349,0.00015,7.04452]
[1777692741868,22.91,78375.77,165.2,0.91353,0.00015,7.04217]
[1777692747910,22.91,78374.83,165.2,0.91335,0.00015,7.05323]
[1777692753459,22.91,78375.61,165.2,0.91353,0.00015,7.04026]
[1777692765030,22.9,78376.91,165.2,0.91379,0.00015,7.0246]
[1777692771316,22.9,78376.91,165.2,0.91379,0.00015,7.0246]
[1777692777114,22.9,78376.88,165.2,0.91381,0.00015,7.02298]
[1777692782149,22.9,78376.25,165.2,0.91368,0.00015,7.03078]
[1777692789198,22.91,78376.94,165.2,0.91375,0.00015,7.02704]
[1777692795711,22.91,78376.97,165.2,0.91373,0.00015,7.0279]
[1777692802708,22.92,78376.97,165.2,0.91368,0.00015,7.0309]
[1777692808331,22.92,78376.72,165.2,0.91359,0.00015,7.03636]
[1777692813424,22.92,78376.77,165.2,0.91363,0.00015,7.03207]
[1777692818401,22.93,78378.41,165.2,0.91385,0.00015,7.01899]
[1777692823436,22.93,78378.07,165.2,0.91376,0.00015,7.02438]
[1777692828471,22.94,78377.92,165.2,0.9137,0.00015,7.028]
[1777692833507,22.94,78377.49,165.2,0.9136,0.00015,7.03423]
[1777692838541,22.94,78383.84,165.2,0.91453,0.00015,6.97772]
[1777692839548,22.95,78391.51,165.2,0.91569,0.00015,6.90759]
[1777692841562,22.95,78393.4,165.2,0.91595,0.00015,6.89155]
[1777692844584,22.95,78395.51,165.2,0.91623,0.00015,6.87425]
[1777692848614,22.96,78400.12,165.2,0.91688,0.00015,6.8349]
[1777692853315,22.96,78400.41,165.2,0.91687,0.00015,6.83536]
[1777692853649,22.96,78403.07,165.2,0.91725,0.00015,6.81185]
[1777692858685,22.97,78404.11,165.2,0.91735,0.00015,6.80576]
[1777692862714,22.97,78409.19,165.2,0.91805,0.00015,6.76275]
[1777692864728,22.98,78410.59,165.2,0.91825,0.00015,6.75044]
[1777692867749,22.98,78412.22,165.2,0.91848,0.00015,6.73629]
[1777692871778,22.98,78410.01,165.2,0.9182,0.00015,6.75151]
[1777692875882,22.98,78410.65,165.2,0.91829,0.00015,6.74638]
[1777692875917,22.98,78410.65,165.2,0.91829,0.00015,6.74638]
[1777692875972,22.98,78410.83,165.2,0.91831,0.00015,6.74498]
[1777692876113,22.98,78410.83,165.2,0.91831,0.00015,6.74498]
[1777692876577,22.98,78410.83,165.2,0.91831,0.00015,6.74498]
[1777692876893,22.98,78410.83,165.2,0.91831,0.00015,6.74498]
[1777692876981,22.98,78437.58,165.2,0.92217,0.00014,6.50485]
[1777692878916,22.98,78436.86,165.2,0.92206,0.00014,6.51187]
[1777692879972,22.98,78436.86,165.2,0.92206,0.00014,6.51187]
[1777692880841,22.98,78445.68,165.2,0.92328,0.00014,6.43462]
[1777692881848,22.98,78447.01,165.2,0.92346,0.00014,6.42342]
[1777692882802,22.98,78447.01,165.2,0.92346,0.00014,6.42342]
[1777692882883,22.99,78449.21,165.2,0.92376,0.00014,6.40465]
[1777692885041,22.99,78445.73,165.2,0.92323,0.00014,6.43768]
[1777692885876,22.99,78444.4,165.2,0.92305,0.00014,6.44947]
[1777692890911,23.0,78444.19,165.2,0.92296,0.00014,6.45474]
[1777692893932,23.0,78440.14,165.2,0.92235,0.00014,6.49334]
[1777692894939,23.0,78436.3,165.2,0.9218,0.00014,6.52815]
[1777692899974,23.01,78437.56,165.2,0.92193,0.00014,6.51956]
[1777692901988,23.01,78439.47,165.2,0.92219,0.00014,6.50368]
[1777692906016,23.01,78441.61,165.2,0.92245,0.00014,6.48701]
[1777692911053,23.02,78440.62,165.2,0.92227,0.00014,6.4988]
[1777692912060,23.02,78447.51,165.2,0.92323,0.00014,6.43825]
[1777692913067,23.02,78452.35,165.2,0.92389,0.00014,6.39618]
[1777692915098,23.02,78452.53,165.2,0.92391,0.00014,6.39535]
[1777692915154,23.02,78452.53,165.2,0.92391,0.00014,6.39535]
[1777692915382,23.02,78452.53,165.2,0.92391,0.00014,6.39535]
[1777692915640,23.02,78452.53,165.2,0.92391,0.00014,6.39535]
[1777692915753,23.02,78452.99,165.2,0.92396,0.00014,6.39206]
[1777692916304,23.02,78452.99,165.2,0.92396,0.00014,6.39206]
[1777692916933,23.02,78505.66,165.2,0.93102,0.00013,5.93639]
[1777692917302,23.02,78505.66,165.2,0.93102,0.00013,5.93639]
[1777692917402,23.02,78508.65,165.2,0.93139,0.00013,5.91201]
[1777692919142,23.03,78509.37,165.2,0.93146,0.00013,5.9069]
[1777692919190,23.03,78511.82,165.2,0.93177,0.00013,5.88652]
[1777692920930,23.03,78511.82,165.2,0.93177,0.00013,5.88652]
[1777692921214,23.03,78512.27,165.2,0.93182,0.00013,5.88308]
[1777692921425,23.03,78507.63,165.2,0.93122,0.00013,5.92265]
[1777692922689,23.03,78505.56,165.2,0.93095,0.00013,5.94049]
[1777692923140,23.03,78503.2,165.2,0.93064,0.00013,5.96081]
[1777692924816,23.03,78503.2,165.2,0.93064,0.00013,5.96081]
[1777692926164,23.03,78500.52,165.2,0.93027,0.00013,5.98516]
[1777692928178,23.04,78499.02,165.2,0.93005,0.00013,5.99999]
[1777692930192,23.04,78496.06,165.2,0.92963,0.00013,6.02725]
[1777692935227,23.05,78495.56,165.2,0.92955,0.00013,6.03081]
[1777692940262,23.06,78493.13,165.2,0.92915,0.00013,6.05644]
[1777692941269,23.06,78491.6,165.2,0.92894,0.00013,6.07049]
[1777692946304,23.07,78491.37,165.2,0.92884,0.00013,6.07704]
[1777692947310,23.07,78484.55,165.2,0.92792,0.00013,6.13657]
[1777692952346,23.07,78484.01,165.2,0.92783,0.00013,6.14219]
[1777692957381,23.07,78483.83,165.2,0.92781,0.00013,6.14401]
[1777692958387,23.07,78479.54,165.2,0.92722,0.00013,6.1819]
[1777692959395,23.07,78477.83,165.2,0.92698,0.00013,6.19749]
[1777692964431,23.08,78478.37,165.2,0.92699,0.00013,6.19666]
[1777692969465,23.09,78478.64,165.2,0.92697,0.00013,6.19811]
[1777692974590,23.09,78478.83,165.2,0.92695,0.00013,6.19945]
[1777692980542,23.1,78477.51,165.2,0.92669,0.00013,6.21602]
[1777692982556,23.1,78474.82,165.2,0.92631,0.00014,6.24076]
[1777692983563,23.1,78471.76,165.2,0.92588,0.00014,6.26802]
[1777692984570,23.11,78470.04,165.2,0.92564,0.00014,6.28362]
[1777692986584,23.11,78467.03,165.2,0.92521,0.00014,6.31105]
[1777692987591,23.11,78464.71,165.2,0.92488,0.00014,6.33188]
[1777692992626,23.12,78465.35,165.2,0.92496,0.00014,6.32501]
[1777692997661,23.12,78464.11,165.2,0.92472,0.00014,6.3405]
[1777692999675,23.13,78461.94,165.2,0.92439,0.00014,6.36124]
[1777693003703,23.13,78459.1,165.2,0.92395,0.00014,6.38947]
[1777693011983,23.14,78458.55,165.2,0.92383,0.00014,6.39659]
[1777693024850,23.16,78457.9,165.2,0.92354,0.00014,6.41523]
[1777693025857,23.16,78461.61,165.2,0.92405,0.00014,6.38338]
[1777693030892,23.16,78462.02,165.2,0.92408,0.00014,6.381]
[1777693036934,23.17,78462.75,165.2,0.92416,0.00014,6.37608]
[1777693041969,23.17,78463.3,165.2,0.92422,0.00014,6.37249]
[1777693047004,23.17,78463.91,165.2,0.92428,0.00014,6.36842]
[1777693053046,23.17,78464.55,165.2,0.9244,0.00014,6.35874]
[1777693059087,23.18,78464.99,165.2,0.92444,0.00014,6.35654]
[1777693066137,23.18,78465.1,165.2,0.92442,0.00014,6.3578]
[1777693068647,23.18,78465.01,165.2,0.9244,0.00014,6.35914]
[1777693068826,23.18,78465.01,165.2,0.9244,0.00014,6.35914]
[1777693070165,23.18,78465.05,165.2,0.9244,0.00014,6.35933]
[1777693072179,23.19,78466.49,165.2,0.92457,0.00014,6.34835]
[1777693077214,23.19,78466.5,165.2,0.92451,0.00014,6.35227]
[1777693083256,23.2,78466.76,165.2,0.92447,0.00014,6.35475]
[1777693088291,23.21,78467.27,165.2,0.92449,0.00014,6.35373]
[1777693090305,23.21,78468.82,165.2,0.92469,0.00014,6.34081]
[1777693092320,23.21,78462.23,165.2,0.92377,0.00014,6.399]
[1777693093327,23.21,78451.32,165.2,0.92224,0.00014,6.49557]
[1777693094334,23.21,78450.73,165.2,0.92215,0.00014,6.50132]
[1777693096348,23.21,78442.04,165.2,0.9209,0.00014,6.57928]
[1777693097355,23.21,78449.68,165.2,0.92198,0.00014,6.51204]
[1777693099369,23.22,78447.83,165.2,0.9217,0.00014,6.52941]
[1777693104805,23.22,78448.93,165.2,0.92183,0.00014,6.52117]
[1777693104810,23.22,78443.51,165.2,0.92105,0.00014,6.57013]
[1777693111453,23.23,78444.26,165.2,0.92117,0.00014,6.56057]
[1777693119509,23.23,78443.98,165.2,0.92109,0.00014,6.56595]
[1777693128073,23.23,78443.94,165.2,0.92108,0.00014,6.56664]
[1777693129419,23.24,78443.94,165.2,0.92103,0.00014,6.56956]
[1777693134613,23.24,78443.79,165.2,0.92099,0.00014,6.57234]
[1777693139649,23.24,78443.73,165.2,0.92096,0.00014,6.57427]
[1777693144684,23.24,78443.45,165.2,0.92089,0.00014,6.57811]
[1777693150727,23.25,78442.9,165.2,0.92079,0.00014,6.58444]
[1777693156770,23.25,78441.58,165.2,0.92058,0.00014,6.5975]
[1777693158784,23.25,78440.09,165.2,0.92036,0.00014,6.61112]
[1777693159791,23.25,78438.73,165.2,0.92017,0.00014,6.62338]
[1777693170868,23.25,78438.45,165.2,0.9201,0.00014,6.62754]
[1777693178924,23.26,78438.69,165.2,0.92018,0.00014,6.62081]
[1777693183959,23.26,78438.7,165.2,0.92017,0.00014,6.62144]
[1777693188994,23.26,78438.63,165.2,0.92015,0.00014,6.62276]
[1777693194028,23.26,78438.63,165.2,0.92014,0.00014,6.62343]
[1777693199064,23.26,78438.59,165.2,0.92012,0.00014,6.62445]
[1777693207119,23.26,78438.61,165.2,0.92011,0.00014,6.6253]
[1777693213162,23.26,78438.29,165.2,0.92005,0.00014,6.62891]
[1777693219210,23.27,78437.76,165.2,0.91996,0.00014,6.63432]
[1777693224245,23.27,78437.11,165.2,0.91986,0.00014,6.64061]
[1777693230287,23.27,78436.87,165.2,0.91981,0.00014,6.64344]
[1777693236329,23.27,78435.88,165.2,0.91972,0.00014,6.64703]
[1777693237336,23.27,78429.16,165.2,0.91875,0.00014,6.70708]
[1777693238343,23.27,78425.89,165.2,0.91828,0.00015,6.73635]
[1777693242371,23.27,78423.71,165.2,0.91796,0.00015,6.75573]
[1777693243378,23.27,78422.25,165.2,0.91775,0.00015,6.76879]
[1777693248413,23.27,78421.87,165.2,0.9177,0.00015,6.77187]
[1777693249420,23.27,78423.77,165.2,0.91798,0.00015,6.75474]
[1777693255462,23.27,78423.55,165.2,0.91795,0.00015,6.75649]
[1777693260502,23.27,78422.92,165.2,0.91786,0.00015,6.76196]
[1777693266540,23.27,78421.5,165.2,0.91766,0.00015,6.77449]
[1777693270570,23.27,78419.82,165.2,0.91741,0.00015,6.7894]
[1777693271575,23.27,78415.25,165.2,0.91674,0.00015,6.83052]
[1777693277617,23.27,78408.03,165.2,0.91566,0.00015,6.8964]
[1777693281645,23.27,78406.35,165.2,0.9154,0.00015,6.91202]
[1777693287687,23.27,78405.23,165.2,0.9152,0.00015,6.92466]
[1777693289878,23.27,78401.64,165.2,0.91464,0.00015,6.95807]
[1777693294736,23.28,78399.91,165.2,0.91442,0.00015,6.96968]
[1777693297225,23.28,78399.21,165.2,0.91431,0.00015,6.97639]
[1777693297265,23.28,78398.8,165.2,0.91424,0.00015,6.98044]
[1777693297756,23.28,78392.15,165.2,0.91323,0.00015,7.04148]
[1777693303799,23.28,78392.67,165.2,0.91328,0.00015,7.03796]
[1777693304806,23.28,78404.03,165.2,0.915,0.00015,6.93463]
[1777693305813,23.28,78404.67,165.2,0.91509,0.00015,6.9292]
[1777693311855,23.29,78404.84,165.2,0.91507,0.00015,6.92997]
[1777693314876,23.29,78403.7,165.2,0.91489,0.00015,6.94146]
[1777693319911,23.29,78403.05,165.2,0.91476,0.00015,6.94914]
[1777693322932,23.29,78401.62,165.2,0.91453,0.00015,6.96318]
[1777693323939,23.29,78397.95,165.2,0.91397,0.00015,6.99693]
[1777693331995,23.3,78397.28,165.2,0.91383,0.00015,7.00517]
[1777693335016,23.3,78400.61,165.2,0.91432,0.00015,6.97559]
[1777693340051,23.3,78401.63,165.2,0.91445,0.00015,6.96782]
[1777693345086,23.3,78401.35,165.2,0.91438,0.00015,6.97182]
[1777693351128,23.31,78401.31,165.2,0.91441,0.00015,6.96802]
[1777693358974,23.31,78401.08,165.2,0.91437,0.00015,6.97068]
[1777693359070,23.31,78401.08,165.2,0.91434,0.00015,6.97235]
[1777693360226,23.31,78401.08,165.2,0.91434,0.00015,6.97235]
[1777693360826,23.31,78401.08,165.2,0.91434,0.00015,6.97263]
[1777693362833,23.31,78401.08,165.2,0.91433,0.00015,6.9729]
[1777693370265,23.32,78401.1,165.2,0.9143,0.00015,6.97516]
[1777693381342,23.32,78401.08,165.2,0.91424,0.00015,6.97825]
[1777693387384,23.32,78400.03,165.2,0.91406,0.00015,6.98933]
[1777693392419,23.33,78399.48,165.2,0.91396,0.00015,6.99553]
[1777693399787,23.33,78399.41,165.2,0.91394,0.00015,6.99664]
[1777693400901,23.33,78399.41,165.2,0.91396,0.00015,6.99532]
[1777693406518,23.32,78399.45,165.2,0.91402,0.00015,6.99194]
[1777693407466,23.32,78399.45,165.2,0.91402,0.00015,6.99194]
[1777693412504,23.32,78399.36,165.2,0.9141,0.00015,6.98479]
[1777693417595,23.31,78399.49,165.2,0.91416,0.00015,6.9812]
[1777693420548,23.31,78399.76,165.2,0.91421,0.00015,6.97796]
[1777693425651,23.31,78399.39,165.2,0.91414,0.00015,6.98232]
[1777693430794,23.31,78399.39,165.2,0.91414,0.00015,6.98232]
[1777693433348,23.32,78399.39,165.2,0.91411,0.00015,6.98421]
[1777693441172,23.32,78399.39,165.2,0.9141,0.00015,6.98501]
[1777693447165,23.32,78398.46,165.2,0.91391,0.00015,6.99622]
[1777693447193,23.32,78393.52,165.2,0.91316,0.00015,7.04154]
[1777693452842,23.32,78394.24,165.2,0.91325,0.00015,7.03614]
[1777693462637,23.33,78393.23,165.2,0.91308,0.00015,7.04598]
[1777693467119,23.33,78393.27,165.2,0.91307,0.00015,7.04711]
[1777693467947,23.33,78397.08,165.2,0.91363,0.00015,7.01311]
[1777693468954,23.33,78398.56,165.2,0.91385,0.00015,6.99987]
[1777693479024,23.33,78398.16,165.2,0.91381,0.00015,7.00018]
[1777693485066,23.34,78398.28,165.2,0.91381,0.00015,7.00053]
[1777693492115,23.34,78398.32,165.2,0.91379,0.00015,7.0018]
[1777693500171,23.34,78395.73,165.2,0.91336,0.00015,7.02718]
[1777693503192,23.34,78394.13,165.2,0.91311,0.00015,7.0423]
[1777693504199,23.34,78392.72,165.2,0.91289,0.00015,7.05533]
[1777693508227,23.35,78390.07,165.2,0.91248,0.00015,7.08006]
[1777693511248,23.35,78388.53,165.2,0.91224,0.00015,7.09439]
[1777693513262,23.35,78383.3,165.2,0.91144,0.00015,7.14245]
[1777693518297,23.35,78383.42,165.2,0.91146,0.00015,7.14123]
[1777693523332,23.35,78383.34,165.2,0.91144,0.00015,7.14192]
[1777693527363,23.35,78385.06,165.2,0.91171,0.00015,7.12617]
[1777693531391,23.35,78387.14,165.2,0.91209,0.00015,7.10137]
[1777693533405,23.35,78385.5,165.2,0.91183,0.00015,7.11654]
[1777693535419,23.35,78383.71,165.2,0.91156,0.00015,7.13309]
[1777693544482,23.35,78383.31,165.2,0.91149,0.00015,7.13707]
[1777693549517,23.35,78383.98,165.2,0.91159,0.00015,7.13104]
[1777693554552,23.35,78383.99,165.2,0.91159,0.00015,7.13141]
[1777693559587,23.35,78383.85,165.2,0.91156,0.00015,7.13314]
[1777693561601,23.35,78381.9,165.2,0.91125,0.00015,7.1511]
[1777693562608,23.35,78378.94,165.2,0.9108,0.00016,7.17833]
[1777693563614,23.35,78377.02,165.2,0.9105,0.00016,7.19588]
[1777693568650,23.35,78375.37,165.2,0.91026,0.00016,7.21009]
[1777693573685,23.35,78375.47,165.2,0.91028,0.00016,7.2087]
[1777693578720,23.35,78374.79,165.2,0.91018,0.00016,7.21451]
[1777693582748,23.34,78372.25,165.2,0.90979,0.00016,7.23755]
[1777693583755,23.34,78370.51,165.2,0.90952,0.00016,7.25351]
[1777693585769,23.34,78367.54,165.2,0.90906,0.00016,7.28071]
[1777693591811,23.34,78367.51,165.2,0.90914,0.00016,7.274]
[1777693596847,23.34,78367.11,165.2,0.90909,0.00016,7.27703]
[1777693599868,23.34,78371.05,165.2,0.90971,0.00016,7.24021]
[1777693600874,23.34,78373.17,165.2,0.91004,0.00016,7.22057]
[1777693601881,23.34,78375.34,165.2,0.91038,0.00016,7.20052]
[1777693606916,23.34,78375.79,165.2,0.91045,0.00016,7.19637]
[1777693611952,23.34,78375.64,165.2,0.91043,0.00016,7.19771]
[1777693615980,23.34,78373.93,165.2,0.91017,0.00016,7.21338]
[1777693622022,23.34,78374.13,165.2,0.9102,0.00016,7.21129]
[1777693628065,23.34,78373.83,165.2,0.91016,0.00016,7.21394]
[1777693633100,23.34,78373.83,165.2,0.91016,0.00016,7.21383]
[1777693643170,23.34,78374.22,165.2,0.91022,0.00016,7.21009]
[1777693650219,23.34,78374.22,165.2,0.91022,0.00016,7.20991]
[1777693655254,23.34,78375.16,165.2,0.91044,0.00016,7.1951]
[1777693660289,23.34,78375.0,165.2,0.91041,0.00016,7.19648]
[1777693664317,23.34,78378.85,165.2,0.91102,0.00016,7.16091]
[1777693669352,23.34,78383.02,165.2,0.91166,0.00015,7.12281]
[1777693670359,23.34,78388.54,165.2,0.9125,0.00015,7.07232]
[1777693671366,23.34,78381.44,165.2,0.91141,0.00015,7.13756]
[1777693674122,23.34,78381.54,165.2,0.91142,0.00015,7.13672]
[1777693679422,23.34,78380.4,165.2,0.91124,0.00015,7.14738]
[1777693681436,23.34,78376.73,165.2,0.91067,0.00016,7.1812]
[1777693686471,23.34,78376.56,165.2,0.91065,0.00016,7.18262]
[1777693688485,23.34,78378.99,165.2,0.91103,0.00016,7.1602]
[1777693699564,23.34,78379.85,165.2,0.91116,0.00015,7.15255]
[1777693705606,23.34,78379.51,165.2,0.9111,0.00016,7.15577]
[1777693716683,23.34,78379.03,165.2,0.91109,0.00016,7.1543]
[1777693729774,23.34,78379.65,165.2,0.91119,0.00015,7.14817]
[1777693735816,23.34,78378.67,165.2,0.91105,0.00016,7.15693]
[1777693740791,23.34,78379.3,165.2,0.91114,0.00016,7.15108]
[1777693743216,23.34,78379.26,165.2,0.91114,0.00016,7.15126]
[1777693743872,23.34,78379.3,165.2,0.91115,0.00016,7.15084]
[1777693746082,23.34,78379.65,165.2,0.9112,0.00015,7.14759]
[1777693757970,23.33,78380.87,165.2,0.91144,0.00015,7.13326]
[1777693763005,23.33,78379.82,165.2,0.91133,0.00015,7.13983]
[1777693769050,23.32,78380.34,165.2,0.91148,0.00015,7.13124]
[1777693774085,23.31,78379.87,165.2,0.91152,0.00015,7.12651]
[1777693779120,23.31,78379.83,165.2,0.91157,0.00015,7.1237]
[1777693785211,23.3,78379.83,165.2,0.91163,0.00015,7.11981]
[1777693787521,23.3,78379.92,165.2,0.91166,0.00015,7.11833]
[1777693790690,23.3,78379.92,165.2,0.91168,0.00015,7.11703]
[1777693798708,23.29,78379.92,165.2,0.91175,0.00015,7.11252]
[1777693799946,23.29,78379.92,165.2,0.91179,0.00015,7.11058]
[1777693808805,23.28,78379.89,165.2,0.91182,0.00015,7.10832]
[1777693813931,23.28,78379.27,165.2,0.91174,0.00015,7.11346]
[1777693819457,23.28,78379.15,165.2,0.91174,0.00015,7.11329]
[1777693825404,23.27,78379.63,165.2,0.91186,0.00015,7.10636]
[1777693825542,23.27,78379.63,165.2,0.91186,0.00015,7.10636]
[1777693831746,23.27,78379.46,165.2,0.91183,0.00015,7.1076]
[1777693832548,23.26,78383.38,165.2,0.91258,0.00015,7.06081]
[1777693834562,23.26,78385.86,165.2,0.91299,0.00015,7.03658]
[1777693836576,23.25,78387.57,165.2,0.91332,0.00015,7.01696]
[1777693843625,23.25,78387.35,165.2,0.91332,0.00015,7.0167]
[1777693850674,23.25,78387.11,165.2,0.91332,0.00015,7.01676]
[1777693852767,23.25,78387.11,165.2,0.91332,0.00015,7.01676]
[1777693854284,23.24,78387.04,165.2,0.91336,0.00015,7.01423]
[1777693859758,23.23,78387.44,165.2,0.9135,0.00015,7.00586]
[1777693865800,23.22,78386.71,165.2,0.91348,0.00015,7.00705]
[1777693866809,23.22,78382.28,165.2,0.91281,0.00015,7.0468]
[1777693880907,23.21,78381.81,165.2,0.9128,0.00015,7.04743]
[1777693886949,23.22,78381.78,165.2,0.91278,0.00015,7.04869]
[1777693895006,23.21,78381.61,165.2,0.91287,0.00015,7.0414]
[1777693895460,23.21,78381.61,165.2,0.91287,0.00015,7.0414]
[1777693896487,23.21,78381.61,165.2,0.91287,0.00015,7.0414]
[1777693901047,23.21,78384.32,165.2,0.91333,0.00015,7.01373]
[1777693902054,23.2,78387.32,165.2,0.9138,0.00015,6.9858]
[1777693906082,23.2,78390.59,165.2,0.91432,0.00015,6.95439]
[1777693907089,23.2,78391.81,165.2,0.91451,0.00015,6.94293]
[1777693912123,23.2,78393.15,165.2,0.91471,0.00015,6.93059]
[1777693916669,23.2,78399.4,165.2,0.91563,0.00015,6.8753]
[1777693917160,23.2,78400.94,165.2,0.91585,0.00015,6.8618]
[1777693926074,23.21,78400.86,165.2,0.91582,0.00015,6.86343]
[1777693937302,23.22,78400.21,165.2,0.91558,0.00015,6.87807]
[1777693938309,23.22,78395.58,165.2,0.91488,0.00015,6.92073]
[1777693945358,23.22,78396.2,165.2,0.91496,0.00015,6.91572]
[1777693946272,23.22,78396.2,165.2,0.91496,0.00015,6.91572]
[1777693951399,23.23,78395.66,165.2,0.9149,0.00015,6.91712]
[1777693957442,23.23,78396.14,165.2,0.91492,0.00015,6.91595]
[1777693961846,23.24,78396.05,165.2,0.9149,0.00015,6.91731]
[1777693966875,23.24,78396.05,165.2,0.91486,0.00015,6.92005]
[1777693967157,23.24,78396.05,165.2,0.91486,0.00015,6.92005]
[1777693968079,23.24,78396.05,165.2,0.91483,0.00015,6.92169]
[1777693968157,23.24,78396.05,165.2,0.91481,0.00015,6.92277]
[1777693978624,23.25,78396.05,165.2,0.91472,0.00015,6.92827]
[1777693981781,23.25,78396.05,165.2,0.91472,0.00015,6.92827]
[1777693981912,23.25,78396.05,165.2,0.91472,0.00015,6.92827]
[1777693981982,23.26,78396.05,165.2,0.91469,0.00015,6.9299]
[1777693982652,23.26,78387.47,165.2,0.91338,0.00015,7.00875]
[1777693983659,23.26,78389.45,165.2,0.91368,0.00015,6.99107]
[1777693986680,23.26,78391.73,165.2,0.914,0.00015,6.97156]
[1777693987687,23.26,78393.44,165.2,0.91425,0.00015,6.95642]
[1777693989701,23.26,78394.96,165.2,0.91447,0.00015,6.94355]
[1777693993751,23.27,78395.68,165.2,0.91455,0.00015,6.93849]
[1777693994737,23.27,78405.09,165.2,0.91595,0.00015,6.85406]
[1777693995744,23.27,78406.25,165.2,0.91611,0.00015,6.8442]
[1777693997758,23.27,78407.56,165.2,0.9163,0.00015,6.83297]
[1777693998765,23.27,78408.95,165.2,0.9165,0.00015,6.82041]
[1777694001786,23.27,78404.25,165.2,0.91579,0.00015,6.86363]
[1777694009842,23.28,78404.42,165.2,0.91574,0.00015,6.86694]
[1777694015886,23.29,78405.33,165.2,0.91588,0.00015,6.85645]
[1777694022939,23.3,78405.69,165.2,0.91586,0.00015,6.85748]
[1777694027974,23.3,78405.17,165.2,0.91573,0.00015,6.86525]
[1777694034016,23.31,78405.81,165.2,0.91577,0.00015,6.86311]
[1777694044086,23.32,78405.45,165.2,0.91562,0.00015,6.8724]
[1777694049121,23.33,78405.3,165.2,0.91554,0.00015,6.87735]
[1777694054156,23.33,78406.29,165.2,0.91563,0.00015,6.8714]
[1777694059191,23.34,78405.88,165.2,0.91552,0.00015,6.87809]
[1777694067517,23.34,78406.2,165.2,0.91553,0.00015,6.87755]
[1777694074296,23.35,78406.48,165.2,0.91553,0.00015,6.87559]
[1777694080338,23.35,78406.0,165.2,0.91544,0.00015,6.88142]
[1777694088394,23.35,78405.78,165.2,0.9154,0.00015,6.88342]
[1777694093429,23.36,78404.59,165.2,0.9152,0.00015,6.89572]
[1777694098464,23.36,78404.8,165.2,0.9152,0.00015,6.89596]
[1777694104306,23.37,78404.45,165.2,0.91511,0.00015,6.90136]
[1777694104505,23.37,78404.42,165.2,0.91508,0.00015,6.90274]
[1777694106076,23.37,78404.42,165.2,0.91508,0.00015,6.90274]
[1777694106176,23.37,78404.42,165.2,0.91507,0.00015,6.90385]
[1777694108538,23.37,78404.38,165.2,0.91506,0.00015,6.90421]
[1777694108633,23.37,78404.38,165.2,0.91505,0.00015,6.90465]
[1777694110078,23.37,78404.38,165.2,0.91505,0.00015,6.90465]
[1777694119611,23.37,78403.96,165.2,0.91501,0.00015,6.9072]
[1777694121867,23.37,78403.96,165.2,0.91501,0.00015,6.9072]
[1777694122892,23.37,78403.96,165.2,0.91501,0.00015,6.90698]
[1777694123639,23.37,78406.21,165.2,0.91536,0.00015,6.88642]
[1777694130688,23.37,78406.81,165.2,0.91545,0.00015,6.88048]
[1777694131695,23.37,78404.28,165.2,0.91514,0.00015,6.89741]
[1777694136729,23.37,78404.42,165.2,0.91517,0.00015,6.89565]
[1777694142772,23.36,78404.92,165.2,0.91525,0.00015,6.89061]
[1777694151835,23.36,78405.11,165.2,0.91529,0.00015,6.88818]
[1777694154856,23.36,78403.73,165.2,0.91509,0.00015,6.90042]
[1777694160898,23.36,78402.43,165.2,0.9149,0.00015,6.91154]
[1777694166940,23.36,78402.99,165.2,0.915,0.00015,6.90582]
[1777694171975,23.36,78403.92,165.2,0.91515,0.00015,6.89689]
[1777694173989,23.36,78405.6,165.2,0.9154,0.00015,6.88152]
[1777694182045,23.36,78406.6,165.2,0.91556,0.00015,6.87196]
[1777694183540,23.36,78406.6,165.2,0.91556,0.00015,6.87196]
[1777694188598,23.36,78406.74,165.2,0.91558,0.00015,6.87045]
[1777694195907,23.36,78406.74,165.2,0.91559,0.00015,6.87014]
[1777694200937,23.36,78406.74,165.2,0.91566,0.00015,6.8639]
[1777694201071,23.36,78406.74,165.2,0.91566,0.00015,6.8639]
[1777694206216,23.36,78409.49,165.2,0.91607,0.00015,6.83879]
[1777694209236,23.36,78411.24,165.2,0.91633,0.00015,6.82302]
[1777694210244,23.36,78413.24,165.2,0.91663,0.00015,6.80502]
[1777694211251,23.36,78416.3,165.2,0.91708,0.00015,6.77755]
[1777694212258,23.36,78420.85,165.2,0.91775,0.00015,6.73682]
[1777694217294,23.36,78421.31,165.2,0.9178,0.00015,6.73351]
[1777694222328,23.36,78420.77,165.2,0.91771,0.00015,6.73904]
[1777694223334,23.36,78423.14,165.2,0.91806,0.00015,6.71799]
[1777694228370,23.36,78423.73,165.2,0.91813,0.00015,6.71365]
[1777694230384,23.36,78425.19,165.2,0.91833,0.00015,6.70103]
[1777694231391,23.36,78427.26,165.2,0.91863,0.00015,6.6828]
[1777694233405,23.36,78430.68,165.2,0.91912,0.00014,6.65284]
[1777694242468,23.37,78430.49,165.2,0.91905,0.00014,6.65702]
[1777694247503,23.37,78431.14,165.2,0.91912,0.00014,6.6525]
[1777694253405,23.37,78431.62,165.2,0.91924,0.00014,6.64345]
[1777694253545,23.37,78434.51,165.2,0.91965,0.00014,6.61831]
[1777694254552,23.37,78437.28,165.2,0.92004,0.00014,6.59407]
[1777694255559,23.37,78444.41,165.2,0.92105,0.00014,6.53145]
[1777694258579,23.37,78444.55,165.2,0.92106,0.00014,6.53099]
[1777694259586,23.37,78447.51,165.2,0.92148,0.00014,6.50484]
[1777694260594,23.37,78451.54,165.2,0.92205,0.00014,6.46939]
[1777694262307,23.37,78453.02,165.2,0.92226,0.00014,6.45642]
[1777694263614,23.37,78454.52,165.2,0.92247,0.00014,6.44333]
[1777694265017,23.37,78454.52,165.2,0.92247,0.00014,6.44333]
[1777694266084,23.37,78454.61,165.2,0.92248,0.00014,6.44259]
[1777694266091,23.37,78455.96,165.2,0.92267,0.00014,6.43084]
[1777694270664,23.38,78453.64,165.2,0.92234,0.00014,6.45151]
[1777694271671,23.38,78460.87,165.2,0.92334,0.00014,6.38842]
[1777694272677,23.38,78463.87,165.2,0.92376,0.00014,6.36246]
[1777694277713,23.38,78463.05,165.2,0.92363,0.00014,6.37051]
[1777694286777,23.38,78463.45,165.2,0.92366,0.00014,6.36873]
[1777694292820,23.38,78463.38,165.2,0.92365,0.00014,6.36944]
[1777694297855,23.38,78460.04,165.2,0.92317,0.00014,6.39949]
[1777694302890,23.38,78460.16,165.2,0.92317,0.00014,6.39928]
[1777694304904,23.38,78456.93,165.2,0.92272,0.00014,6.42781]
[1777694305911,23.38,78455.4,165.2,0.9225,0.00014,6.44131]
[1777694310946,23.39,78455.33,165.2,0.92248,0.00014,6.4425]
[1777694313967,23.39,78453.73,165.2,0.92231,0.00014,6.45111]
[1777694314973,23.39,78451.94,165.2,0.92206,0.00014,6.46689]
[1777694317995,23.39,78450.24,165.2,0.92182,0.00014,6.48205]
[1777694319002,23.39,78448.62,165.2,0.92159,0.00014,6.49634]
[1777694325048,23.39,78447.34,165.2,0.92141,0.00014,6.5072]
[1777694331090,23.39,78445.64,165.2,0.92117,0.00014,6.52199]
[1777694334111,23.39,78444.31,165.2,0.92099,0.00014,6.53349]
[1777694339148,23.38,78444.71,165.2,0.92105,0.00014,6.52947]
[1777694344183,23.38,78444.78,165.2,0.92107,0.00014,6.5283]
[1777694349912,23.38,78444.67,165.2,0.92106,0.00014,6.52874]
[1777694356267,23.38,78443.65,165.2,0.92094,0.00014,6.53642]
[1777694364323,23.38,78443.34,165.2,0.92092,0.00014,6.53761]
[1777694369410,23.38,78443.38,165.2,0.92094,0.00014,6.53621]
[1777694375400,23.37,78443.34,165.2,0.92102,0.00014,6.52947]
[1777694379428,23.37,78441.8,165.2,0.92082,0.00014,6.54216]
[1777694384463,23.37,78442.55,165.2,0.9209,0.00014,6.53703]
[1777694389497,23.38,78442.62,165.2,0.92084,0.00014,6.54066]
[1777694391944,23.38,78442.62,165.2,0.92084,0.00014,6.54066]
[1777694392519,23.39,78416.95,165.2,0.91709,0.00015,6.77081]
[1777694392973,23.39,78416.95,165.2,0.91709,0.00015,6.77081]
[1777694393525,23.39,78416.59,165.2,0.91701,0.00015,6.77562]
[1777694394078,23.39,78416.59,165.2,0.91701,0.00015,6.77562]
[1777694394533,23.39,78409.37,165.2,0.91595,0.00015,6.84044]
[1777694395540,23.39,78417.3,165.2,0.91712,0.00015,6.76904]
[1777694396547,23.39,78412.01,165.2,0.91634,0.00015,6.81648]
[1777694397553,23.39,78408.76,165.2,0.91586,0.00015,6.8456]
[1777694400575,23.39,78412.18,165.2,0.91637,0.00015,6.81497]
[1777694401582,23.39,78413.68,165.2,0.91659,0.00015,6.80137]
[1777694402589,23.39,78415.36,165.2,0.91684,0.00015,6.78619]
[1777694403596,23.39,78418.29,165.2,0.91727,0.00015,6.75985]
[1777694404603,23.39,78419.75,165.2,0.91749,0.00015,6.74676]
[1777694405610,23.39,78422.09,165.2,0.91783,0.00015,6.72584]
[1777694406617,23.39,78423.33,165.2,0.91801,0.00015,6.7148]
[1777694408631,23.39,78426.02,165.2,0.9184,0.00015,6.69094]
[1777694414678,23.39,78426.1,165.2,0.9184,0.00015,6.69078]
[1777694419713,23.39,78427.56,165.2,0.91861,0.00015,6.67824]
[1777694424748,23.39,78427.43,165.2,0.91858,0.00015,6.67992]
[1777694427769,23.39,78429.32,165.2,0.91883,0.00014,6.66477]
[1777694432804,23.4,78430.09,165.2,0.91896,0.00014,6.65479]
[1777694437839,23.41,78430.01,165.2,0.91888,0.00014,6.65954]
[1777694442873,23.41,78430.08,165.2,0.91888,0.00014,6.65957]
[1777694447909,23.41,78430.01,165.2,0.91886,0.00014,6.66085]
[1777694453951,23.41,78430.38,165.2,0.9189,0.00014,6.65835]
[1777694461000,23.41,78430.8,165.2,0.91895,0.00014,6.65559]
[1777694466035,23.41,78424.67,165.2,0.91805,0.00015,6.71079]
[1777694467560,23.41,78424.67,165.2,0.91805,0.00015,6.71079]
[1777694468049,23.41,78442.35,165.2,0.92059,0.00014,6.55414]
[1777694469056,23.41,78441.73,165.2,0.9205,0.00014,6.5599]
[1777694471071,23.41,78439.69,165.2,0.9202,0.00014,6.57847]
[1777694472078,23.42,78433.12,165.2,0.91925,0.00014,6.63686]
[1777694479198,23.42,78432.81,165.2,0.9192,0.00014,6.6402]
[1777694480133,23.42,78427.58,165.2,0.91843,0.00015,6.68724]
[1777694485169,23.42,78425.44,165.2,0.91811,0.00015,6.70665]
[1777694491212,23.42,78425.93,165.2,0.91824,0.00015,6.6968]
[1777694496246,23.42,78425.5,165.2,0.91818,0.00015,6.7009]
[1777694501281,23.42,78425.56,165.2,0.91818,0.00015,6.70062]
[1777694506316,23.42,78425.56,165.2,0.91818,0.00015,6.7009]
[1777694511351,23.42,78424.58,165.2,0.91803,0.00015,6.70985]
[1777694516386,23.42,78424.62,165.2,0.91803,0.00015,6.70972]
[1777694521451,23.42,78424.79,165.2,0.91805,0.00015,6.70836]
[1777694528483,23.42,78424.64,165.2,0.91802,0.00015,6.7102]
[1777694533520,23.42,78425.26,165.2,0.91811,0.00015,6.70496]
[1777694535533,23.42,78420.48,165.2,0.91741,0.00015,6.74773]
[1777694542582,23.42,78419.18,165.2,0.91722,0.00015,6.75932]
[1777694547617,23.42,78419.22,165.2,0.91722,0.00015,6.75891]
[1777694550990,23.42,78419.29,165.2,0.91724,0.00015,6.75825]
[1777694556959,23.42,78419.29,165.2,0.9173,0.00015,6.75241]
[1777694558946,23.42,78419.07,165.2,0.91726,0.00015,6.75444]
[1777694559700,23.42,78413.03,165.2,0.91637,0.00015,6.80858]
[1777694564736,23.42,78412.61,165.2,0.91632,0.00015,6.81203]
[1777694565742,23.42,78411.3,165.2,0.91612,0.00015,6.82374]
[1777694569771,23.42,78414.3,165.2,0.91655,0.00015,6.79786]
[1777694570778,23.42,78416.44,165.2,0.91686,0.00015,6.77931]
[1777694572792,23.43,78414.7,165.2,0.91658,0.00015,6.79621]
[1777694573799,23.43,78416.02,165.2,0.91676,0.00015,6.78501]
[1777694577907,23.43,78416.1,165.2,0.91675,0.00015,6.78559]
[1777694579879,23.44,78416.1,165.2,0.91671,0.00015,6.78818]
[1777694582865,23.44,78419.64,165.2,0.9172,0.00015,6.75844]
[1777694587900,23.45,78419.46,165.2,0.91712,0.00015,6.76347]
[1777694589914,23.45,78416.82,165.2,0.91671,0.00015,6.78842]
[1777694595956,23.45,78416.76,165.2,0.91664,0.00015,6.79272]
[1777694599984,23.46,78414.49,165.2,0.91626,0.00015,6.81553]
[1777694604012,23.46,78412.97,165.2,0.91602,0.00015,6.83012]
[1777694606027,23.46,78411.01,165.2,0.91573,0.00015,6.84751]
[1777694611062,23.46,78410.36,165.2,0.91571,0.00015,6.84682]
[1777694616097,23.46,78409.73,165.2,0.91562,0.00015,6.85188]
[1777694618110,23.46,78407.79,165.2,0.91534,0.00015,6.86909]
[1777694623146,23.46,78407.36,165.2,0.91529,0.00015,6.87224]
[1777694628181,23.46,78407.06,165.2,0.91525,0.00015,6.87424]
[1777694637445,23.45,78406.72,165.2,0.91521,0.00015,6.87667]
[1777694642454,23.45,78406.79,165.2,0.91525,0.00015,6.87452]
[1777694642762,23.45,78406.79,165.2,0.91525,0.00015,6.87452]
[1777694648322,23.45,78406.11,165.2,0.91517,0.00015,6.87937]
[1777694653357,23.45,78405.8,165.2,0.91514,0.00015,6.88115]
[1777694658392,23.45,78405.73,165.2,0.91515,0.00015,6.88072]
[1777694659887,23.45,78405.73,165.2,0.91515,0.00015,6.88072]
[1777694662361,23.44,78405.8,165.2,0.91517,0.00015,6.87946]
[1777694668461,23.44,78404.87,165.2,0.91505,0.00015,6.88641]
[1777694673593,23.44,78403.7,165.2,0.91495,0.00015,6.89027]
[1777694679539,23.44,78403.0,165.2,0.91487,0.00015,6.89524]
[1777694684574,23.44,78403.3,165.2,0.91493,0.00015,6.89165]
[1777694690627,23.43,78403.11,165.2,0.91492,0.00015,6.89229]
[1777694695662,23.43,78402.66,165.2,0.91487,0.00015,6.8954]
[1777694700697,23.43,78402.95,165.2,0.91493,0.00015,6.89176]
[1777694703718,23.43,78395.32,165.2,0.91378,0.00015,6.96019]
[1777694707746,23.43,78394.76,165.2,0.91372,0.00015,6.9641]
[1777694714797,23.42,78394.62,165.2,0.91374,0.00015,6.96287]
[1777694716301,23.42,78394.39,165.2,0.91371,0.00015,6.96465]
[1777694717445,23.42,78394.35,165.2,0.91371,0.00015,6.9647]
[1777694726881,23.42,78393.49,165.2,0.91363,0.00015,6.96948]
[1777694731916,23.41,78393.31,165.2,0.91369,0.00015,6.9637]
[1777694737592,23.41,78393.34,165.2,0.91371,0.00015,6.96228]
[1777694738588,23.41,78393.34,165.2,0.91372,0.00015,6.962]
[1777694738965,23.41,78393.31,165.2,0.91372,0.00015,6.96171]
[1777694740079,23.41,78393.31,165.2,0.91372,0.00015,6.96171]
[1777694747021,23.41,78394.31,165.2,0.91391,0.00015,6.95044]
[1777694751797,23.41,78394.31,165.2,0.91391,0.00015,6.95044]
[1777694757174,23.4,78394.28,165.2,0.91394,0.00015,6.94869]
[1777694757674,23.4,78394.28,165.2,0.91394,0.00015,6.94869]
[1777694763133,23.4,78393.47,165.2,0.91382,0.00015,6.95602]
[1777694768237,23.4,78393.18,165.2,0.91375,0.00015,6.9598]
[1777694770336,23.4,78392.87,165.2,0.91372,0.00015,6.96174]
[1777694770348,23.4,78392.87,165.2,0.91372,0.00015,6.96174]
[1777694771208,23.4,78392.89,165.2,0.91373,0.00015,6.96126]
[1777694771433,23.4,78392.89,165.2,0.91373,0.00015,6.96126]
[1777694771979,23.4,78392.89,165.2,0.91373,0.00015,6.96126]
[1777694771965,23.4,78338.22,165.2,0.90511,0.00016,7.46617]
[1777694772200,23.4,78329.23,165.2,0.90363,0.00017,7.55057]
[1777694773111,23.4,78329.23,165.2,0.90363,0.00017,7.55057]
[1777694773951,23.4,78328.22,165.2,0.9035,0.00017,7.5582]
[1777694774407,23.4,78328.22,165.2,0.9035,0.00017,7.5582]
[1777694780317,23.39,78327.31,165.2,0.90341,0.00017,7.56325]
[1777694780419,23.39,78321.7,165.2,0.90249,0.00017,7.61557]
[1777694781262,23.39,78317.86,165.2,0.90186,0.00017,7.6512]
[1777694786297,23.38,78317.14,165.2,0.90179,0.00017,7.65479]
[1777694791332,23.38,78317.23,165.2,0.90193,0.00017,7.64467]
[1777694796367,23.37,78317.08,165.2,0.90196,0.00017,7.64288]
[1777694798381,23.37,78319.23,165.2,0.90233,0.00017,7.62204]
[1777694804423,23.37,78320.0,165.2,0.90249,0.00017,7.61304]
[1777694807444,23.37,78322.53,165.2,0.90292,0.00017,7.58853]
[1777694813486,23.37,78322.98,165.2,0.90301,0.00017,7.58328]
[1777694816507,23.36,78326.68,165.2,0.90363,0.00017,7.54789]
[1777694817514,23.36,78330.54,165.2,0.90427,0.00016,7.51143]
[1777694818521,23.36,78331.96,165.2,0.90451,0.00016,7.49803]
[1777694820535,23.36,78334.23,165.2,0.90488,0.00016,7.47668]
[1777694821542,23.36,78330.85,165.2,0.90432,0.00016,7.50847]
[1777694827583,23.36,78330.73,165.2,0.90431,0.00016,7.50945]
[1777694831099,23.36,78330.73,165.2,0.90431,0.00016,7.50945]
[1777694834633,23.36,78310.32,165.2,0.90093,0.00017,7.70075]
[1777694835640,23.36,78311.98,165.2,0.90122,0.00017,7.68469]
[1777694838661,23.36,78313.57,165.2,0.9015,0.00017,7.6688]
[1777694843696,23.36,78313.43,165.2,0.9015,0.00017,7.66885]
[1777694844703,23.36,78327.99,165.2,0.90393,0.00017,7.53091]
[1777694845710,23.36,78330.37,165.2,0.90432,0.00016,7.50844]
[1777694850745,23.36,78330.54,165.2,0.90436,0.00016,7.50668]
[1777694852759,23.36,78332.43,165.2,0.90473,0.00016,7.48281]
[1777694853765,23.36,78335.64,165.2,0.90526,0.00016,7.45267]
[1777694857794,23.36,78329.5,165.2,0.90425,0.00016,7.51066]
[1777694861972,23.36,78329.66,165.2,0.90427,0.00016,7.50922]
[1777694862524,23.36,78329.66,165.2,0.90427,0.00016,7.5092]
[1777694862971,23.36,78329.66,165.2,0.90427,0.00016,7.5092]
[1777694862982,23.36,78292.13,165.2,0.89794,0.00017,7.86569]
[1777694864844,23.35,78289.73,165.2,0.89753,0.00017,7.88818]
[1777694866046,23.35,78289.73,165.2,0.89753,0.00017,7.88818]
[1777694866858,23.35,78295.56,165.2,0.89856,0.00017,7.8312]
[1777694868085,23.35,78295.56,165.2,0.89856,0.00017,7.8312]
[1777694868107,23.35,78297.81,165.2,0.89896,0.00017,7.80866]
[1777694869052,23.35,78278.7,165.2,0.89566,0.00018,7.99173]
[1777694869879,23.35,78275.83,165.2,0.89515,0.00018,8.01943]
[1777694870886,23.35,78279.72,165.2,0.89585,0.00018,7.9812]
[1777694872104,23.35,78279.72,165.2,0.89585,0.00018,7.9812]
[1777694874914,23.34,78282.38,165.2,0.89636,0.00017,7.95293]
[1777694875921,23.34,78284.7,165.2,0.89678,0.00017,7.92996]
[1777694876928,23.34,78268.94,165.2,0.89402,0.00018,8.08149]
[1777694877935,23.34,78266.95,165.2,0.89368,0.00018,8.0997]
[1777694878942,23.34,78266.86,165.2,0.89367,0.00018,8.10035]
[1777694883977,23.33,78267.32,165.2,0.89384,0.00018,8.09114]
[1777694889012,23.32,78261.25,165.2,0.89282,0.00018,8.14622]
[1777694891026,23.32,78259.53,165.2,0.89254,0.00018,8.16126]
[1777694896061,23.32,78259.84,165.2,0.89264,0.00018,8.15622]
[1777694901112,23.31,78260.39,165.2,0.89279,0.00018,8.14773]
[1777694902119,23.31,78264.94,165.2,0.89362,0.00018,8.10267]
[1777694903126,23.31,78278.64,165.2,0.89606,0.00018,7.96927]
[1777694904133,23.31,78280.3,165.2,0.89636,0.00018,7.95268]
[1777694909169,23.3,78268.86,165.2,0.89439,0.00018,8.06065]
[1777694910176,23.3,78267.87,165.2,0.89423,0.00018,8.06957]
[1777694912190,23.3,78265.15,165.2,0.89384,0.00018,8.08846]
[1777694917225,23.29,78265.41,165.2,0.89394,0.00018,8.08295]
[1777694922591,23.29,78265.23,165.2,0.89392,0.00018,8.08405]
[1777694925281,23.29,78261.69,165.2,0.8933,0.00018,8.11771]
[1777694930316,23.29,78261.75,165.2,0.89333,0.00018,8.11592]
[1777694934679,23.29,78263.88,165.2,0.89373,0.00018,8.09425]
[1777694936358,23.28,78265.67,165.2,0.89406,0.00018,8.07648]
[1777694941393,23.28,78264.15,165.2,0.8938,0.00018,8.09052]
[1777694944413,23.28,78265.85,165.2,0.89411,0.00018,8.07355]
[1777694952470,23.28,78266.07,165.2,0.89416,0.00018,8.07063]
[1777694955491,23.28,78270.43,165.2,0.89494,0.00018,8.02823]
[1777694960526,23.28,78270.18,165.2,0.89489,0.00018,8.03082]
[1777694965561,23.28,78270.67,165.2,0.89497,0.00018,8.02635]
[1777694972091,23.28,78271.83,165.2,0.89517,0.00018,8.01539]
[1777694975635,23.28,78280.11,165.2,0.89669,0.00017,7.92964]
[1777694976642,23.28,78281.22,165.2,0.89688,0.00017,7.91913]
[1777694980670,23.28,78269.66,165.2,0.89483,0.00018,8.03165]
[1777694981677,23.28,78269.63,165.2,0.89483,0.00018,8.03196]
[1777694984698,23.28,78273.79,165.2,0.89556,0.00018,7.99173]
[1777694985705,23.28,78271.81,165.2,0.89521,0.00018,8.01097]
[1777694990740,23.29,78271.44,165.2,0.89514,0.00018,8.01479]
[1777694996782,23.29,78271.71,165.2,0.89518,0.00018,8.01245]
[1777695001817,23.28,78272.0,165.2,0.89527,0.00018,8.00764]
[1777695007508,23.28,78271.87,165.2,0.89526,0.00018,8.00839]
[1777695008587,23.28,78271.87,165.2,0.89527,0.00018,8.00753]
[1777695008635,23.28,78271.87,165.2,0.89527,0.00018,8.00759]
[1777695011574,23.28,78271.64,165.2,0.89523,0.00018,8.00993]
[1777695016922,23.28,78271.3,165.2,0.89518,0.00018,8.01237]
[1777695024978,23.27,78271.61,165.2,0.89531,0.00018,8.00528]
[1777695030013,23.27,78271.2,165.2,0.89529,0.00018,8.0066]
[1777695035048,23.26,78271.18,165.2,0.8954,0.00018,7.99787]
[1777695036891,23.26,78271.36,165.2,0.89544,0.00018,7.99555]
[1777695037965,23.26,78271.12,165.2,0.89541,0.00018,7.9973]
[1777695038069,23.26,78271.84,165.2,0.89555,0.00018,7.98975]
[1777695038589,23.26,78271.84,165.2,0.89555,0.00018,7.98975]
[1777695046126,23.25,78270.99,165.2,0.89549,0.00018,7.99324]
[1777695051161,23.24,78269.76,165.2,0.89533,0.00018,8.00148]
[1777695056196,23.24,78269.93,165.2,0.89542,0.00018,7.99664]
[1777695062238,23.23,78269.94,165.2,0.89549,0.00018,7.99269]
[1777695066265,23.22,78271.68,165.2,0.89585,0.00018,7.97325]
[1777695071301,23.22,78272.59,165.2,0.89605,0.00018,7.96194]
[1777695076336,23.22,78271.63,165.2,0.89592,0.00018,7.96935]
[1777695081371,23.21,78267.5,165.2,0.89524,0.00018,8.00633]
[1777695086407,23.21,78267.36,165.2,0.89525,0.00018,8.00602]
[1777695089428,23.2,78269.11,165.2,0.89557,0.00018,7.98815]
[1777695094463,23.2,78270.54,165.2,0.89592,0.00018,7.96663]
[1777695095469,23.2,78272.32,165.2,0.89624,0.00018,7.94931]
[1777695100505,23.2,78272.2,165.2,0.89622,0.00018,7.95035]
[1777695101511,23.2,78286.01,165.2,0.89863,0.00017,7.81689]
[1777695102519,23.2,78288.03,165.2,0.89899,0.00017,7.79706]
[1777695104533,23.2,78284.99,165.2,0.89847,0.00017,7.82566]
[1777695105540,23.2,78280.54,165.2,0.89771,0.00017,7.86821]
[1777695107554,23.2,78285.36,165.2,0.89856,0.00017,7.82085]
[1777695112589,23.19,78285.4,165.2,0.8986,0.00017,7.81872]
[1777695115610,23.19,78288.48,165.2,0.89914,0.00017,7.78864]
[1777695120645,23.2,78287.59,165.2,0.89896,0.00017,7.79867]
[1777695125681,23.19,78288.18,165.2,0.89907,0.00017,7.79222]
[1777695129711,23.19,78298.08,165.2,0.90079,0.00017,7.69618]
[1777695130718,23.19,78298.62,165.2,0.90088,0.00017,7.69091]
[1777695135753,23.19,78299.85,165.2,0.9011,0.00017,7.67869]
[1777695141795,23.19,78299.8,165.2,0.9011,0.00017,7.67868]
[1777695146830,23.19,78299.87,165.2,0.90112,0.00017,7.67758]
[1777695151865,23.19,78300.86,165.2,0.90136,0.00017,7.6616]
[1777695153880,23.19,78286.77,165.2,0.89895,0.00017,7.79665]
[1777695155230,23.19,78286.77,165.2,0.89895,0.00017,7.79665]
[1777695155245,23.19,78274.75,165.2,0.89687,0.00018,7.91191]
[1777695155895,23.19,78275.17,165.2,0.89695,0.00018,7.90741]
[1777695157638,23.19,78275.1,165.2,0.89695,0.00018,7.90767]
[1777695157908,23.19,78275.1,165.2,0.89695,0.00018,7.90767]
[1777695158125,23.19,78275.1,165.2,0.89695,0.00018,7.90767]
[1777695158182,23.19,78275.13,165.2,0.89696,0.00018,7.90696]
[1777695167076,23.18,78275.14,165.2,0.89697,0.00018,7.90632]
[1777695172186,23.19,78275.29,165.2,0.89698,0.00018,7.90613]
[1777695172334,23.19,78275.29,165.2,0.89698,0.00018,7.90613]
[1777695179059,23.19,78275.31,165.2,0.89696,0.00018,7.90723]
[1777695182680,23.19,78275.23,165.2,0.89693,0.00018,7.90872]
[1777695183099,23.19,78275.23,165.2,0.89693,0.00018,7.90872]
[1777695183153,23.19,78277.71,165.2,0.89736,0.00017,7.88473]
[1777695183691,23.19,78277.71,165.2,0.89736,0.00017,7.88473]
[1777695184094,23.19,78277.61,165.2,0.89734,0.00017,7.88592]
[1777695185581,23.19,78277.54,165.2,0.89733,0.00017,7.88681]
[1777695191142,23.19,78277.63,165.2,0.89732,0.00017,7.88716]
[1777695192149,23.19,78279.68,165.2,0.89767,0.00017,7.86754]
[1777695197185,23.2,78280.13,165.2,0.89773,0.00017,7.86424]
[1777695202221,23.2,78281.26,165.2,0.89791,0.00017,7.85436]
[1777695209270,23.2,78281.16,165.2,0.89787,0.00017,7.85673]
[1777695212291,23.2,78283.08,165.2,0.89827,0.00017,7.83211]
[1777695217326,23.2,78282.04,165.2,0.89808,0.00017,7.84264]
[1777695222361,23.2,78281.53,165.2,0.89798,0.00017,7.84818]
[1777695227396,23.2,78281.51,165.2,0.89801,0.00017,7.84645]
[1777695239481,23.19,78282.21,165.2,0.89822,0.00017,7.83508]
[1777695244516,23.19,78281.84,165.2,0.89819,0.00017,7.83674]
[1777695249552,23.18,78282.13,165.2,0.89827,0.00017,7.83204]
[1777695251565,23.18,78280.41,165.2,0.89798,0.00017,7.84789]
[1777695256600,23.18,78278.23,165.2,0.89764,0.00017,7.86692]
[1777695261635,23.17,78278.51,165.2,0.89773,0.00017,7.86205]
[1777695266670,23.17,78278.37,165.2,0.89774,0.00017,7.86127]
[1777695271705,23.17,78278.44,165.2,0.89786,0.00017,7.85237]
[1777695272713,23.17,78281.92,165.2,0.89847,0.00017,7.81833]
[1777695277747,23.16,78282.18,165.2,0.89855,0.00017,7.81401]
[1777695280768,23.16,78284.03,165.2,0.89887,0.00017,7.79622]
[1777695286810,23.16,78282.99,165.2,0.89873,0.00017,7.80416]
[1777695291924,23.16,78283.0,165.2,0.89875,0.00017,7.80263]
[1777695292039,23.16,78283.0,165.2,0.89875,0.00017,7.80263]
[1777695292141,23.15,78283.22,165.2,0.8988,0.00017,7.80015]
[1777695292852,23.15,78291.91,165.2,0.9003,0.00017,7.71614]
[1777695293859,23.15,78292.35,165.2,0.90038,0.00017,7.7117]
[1777695299901,23.15,78291.28,165.2,0.90022,0.00017,7.72076]
[1777695300908,23.15,78289.15,165.2,0.89986,0.00017,7.74105]
[1777695303929,23.15,78284.72,165.2,0.8991,0.00017,7.78363]
[1777695304936,23.15,78278.32,165.2,0.89798,0.00017,7.84571]
[1777695305943,23.15,78270.26,165.2,0.89656,0.00018,7.92399]
[1777695308964,23.15,78265.41,165.2,0.8957,0.00018,7.97138]
[1777695313999,23.15,78264.52,165.2,0.89554,0.00018,7.98004]
[1777695319035,23.15,78264.24,165.2,0.89549,0.00018,7.98259]
[1777695323063,23.15,78262.55,165.2,0.8952,0.00018,7.99882]
[1777695326084,23.15,78260.46,165.2,0.89483,0.00018,8.01895]
[1777695330112,23.15,78262.94,165.2,0.89528,0.00018,7.99435]
[1777695336154,23.15,78263.4,165.2,0.89543,0.00018,7.98339]
[1777695343202,23.15,78263.11,165.2,0.89542,0.00018,7.98423]
[1777695347231,23.14,78265.36,165.2,0.89586,0.00018,7.95991]
[1777695356294,23.14,78266.7,165.2,0.89609,0.00018,7.94727]
[1777695361329,23.14,78267.11,165.2,0.89615,0.00018,7.94379]
[1777695368378,23.15,78266.71,165.2,0.89607,0.00018,7.9486]
[1777695375427,23.15,78266.6,165.2,0.89603,0.00018,7.9508]
[1777695376184,23.15,78266.6,165.2,0.89603,0.00018,7.9508]
[1777695377188,23.15,78266.59,165.2,0.89602,0.00018,7.95107]
[1777695377441,23.15,78266.97,165.2,0.89609,0.00018,7.94756]
[1777695379586,23.15,78266.97,165.2,0.89609,0.00018,7.94756]
[1777695383483,23.14,78269.66,165.2,0.89659,0.00018,7.91985]
[1777695388518,23.15,78269.94,165.2,0.89663,0.00018,7.91753]
[1777695393553,23.14,78271.5,165.2,0.897,0.00018,7.89479]
[1777695398587,23.14,78273.16,165.2,0.89732,0.00018,7.87736]
[1777695399595,23.14,78275.05,165.2,0.89765,0.00018,7.8588]
[1777695403623,23.14,78284.19,165.2,0.89925,0.00017,7.77011]
[1777695404630,23.14,78290.32,165.2,0.90031,0.00017,7.71098]
[1777695405636,23.14,78283.78,165.2,0.89918,0.00017,7.77393]
[1777695411682,23.14,78283.58,165.2,0.89916,0.00017,7.77508]
[1777695416717,23.14,78284.08,165.2,0.89926,0.00017,7.76959]
[1777695424773,23.13,78284.75,165.2,0.8994,0.00017,7.76189]
[1777695429809,23.13,78284.82,165.2,0.89943,0.00017,7.7604]
[1777695434843,23.13,78285.45,165.2,0.89955,0.00017,7.75348]
[1777695439881,23.13,78285.24,165.2,0.89953,0.00017,7.75462]
[1777695444916,23.13,78285.04,165.2,0.89951,0.00017,7.75563]
[1777695447937,23.13,78282.68,165.2,0.89911,0.00017,7.77783]
[1777695452972,23.13,78282.44,165.2,0.89912,0.00017,7.77524]
[1777695460021,23.13,78282.62,165.2,0.89916,0.00017,7.77261]
[1777695466063,23.13,78282.82,165.2,0.8992,0.00017,7.77061]
[1777695471098,23.13,78282.44,165.2,0.89911,0.00017,7.77558]
[1777695477140,23.13,78282.04,165.2,0.899,0.00017,7.78164]
[1777695482175,23.14,78282.31,165.2,0.89902,0.00017,7.78084]
[1777695487209,23.14,78282.35,165.2,0.899,0.00017,7.7817]
[1777695492245,23.14,78282.61,165.2,0.89901,0.00017,7.781]
[1777695497279,23.14,78282.83,165.2,0.89903,0.00017,7.78013]
[1777695502625,23.15,78282.89,165.2,0.89903,0.00017,7.77991]
[1777695503322,23.15,78294.47,165.2,0.90103,0.00017,7.66865]
[1777695504329,23.15,78291.32,165.2,0.90049,0.00017,7.69884]
[1777695505587,23.15,78291.32,165.2,0.90049,0.00017,7.69884]
[1777695505655,23.15,78291.9,165.2,0.90059,0.00017,7.6931]
[1777695509364,23.14,78290.0,165.2,0.90027,0.00017,7.71107]
[1777695513079,23.14,78290.04,165.2,0.90035,0.00017,7.70423]
[1777695519434,23.15,78290.24,165.2,0.90036,0.00017,7.70379]
[1777695524469,23.15,78290.45,165.2,0.90036,0.00017,7.70351]
[1777695526483,23.15,78293.92,165.2,0.90094,0.00017,7.6711]
[1777695527490,23.15,78295.57,165.2,0.90121,0.00017,7.65579]
[1777695532524,23.16,78295.53,165.2,0.90116,0.00017,7.65882]
[1777695537560,23.16,78296.21,165.2,0.90123,0.00017,7.65499]
[1777695542595,23.17,78295.91,165.2,0.90113,0.00017,7.66051]
[1777695547629,23.17,78295.87,165.2,0.90108,0.00017,7.66347]
[1777695552665,23.18,78296.1,165.2,0.90107,0.00017,7.66426]
[1777695553671,23.18,78297.93,165.2,0.90137,0.00017,7.64723]
[1777695559714,23.18,78298.93,165.2,0.90148,0.00017,7.64075]
[1777695565756,23.19,78298.93,165.2,0.90143,0.00017,7.6437]
[1777695570791,23.19,78298.86,165.2,0.90138,0.00017,7.64677]
[1777695575826,23.2,78298.78,165.2,0.90139,0.00017,7.64379]
[1777695581869,23.2,78298.55,165.2,0.9013,0.00017,7.64873]
[1777695586742,23.21,78298.55,165.2,0.90127,0.00017,7.65052]
[1777695586781,23.21,78298.55,165.2,0.90126,0.00017,7.65096]
[1777695586905,23.21,78288.71,165.2,0.89958,0.00017,7.74524]
[1777695587912,23.21,78283.01,165.2,0.89859,0.00017,7.80034]
[1777695589080,23.21,78283.01,165.2,0.89859,0.00017,7.80034]
[1777695597981,23.21,78287.0,165.2,0.89924,0.00017,7.764]
[1777695603017,23.21,78287.0,165.2,0.89922,0.00017,7.76541]
[1777695605034,23.22,78289.62,165.2,0.89966,0.00017,7.74078]
[1777695610071,23.22,78290.39,165.2,0.89976,0.00017,7.73497]
[1777695615106,23.22,78290.66,165.2,0.89982,0.00017,7.7317]
[1777695617194,23.22,78290.66,165.2,0.89982,0.00017,7.7317]
[1777695619588,23.22,78290.49,165.2,0.89981,0.00017,7.73259]
[1777695619683,23.22,78290.49,165.2,0.8998,0.00017,7.73292]
[1777695621882,23.22,78290.49,165.2,0.8998,0.00017,7.73292]
[1777695628197,23.21,78290.84,165.2,0.89988,0.00017,7.72852]
[1777695634239,23.21,78291.15,165.2,0.90002,0.00017,7.71807]
[1777695639274,23.21,78291.42,165.2,0.90009,0.00017,7.71442]
[1777695645317,23.21,78291.31,165.2,0.90009,0.00017,7.71424]
[1777695650353,23.21,78289.93,165.2,0.89987,0.00017,7.72646]
[1777695655388,23.2,78289.71,165.2,0.89985,0.00017,7.72746]
[1777695662437,23.2,78287.28,165.2,0.89943,0.00017,7.75102]
[1777695668480,23.21,78287.23,165.2,0.89939,0.00017,7.75339]
[1777695673519,23.21,78287.14,165.2,0.89935,0.00017,7.75582]
[1777695676539,23.21,78291.77,165.2,0.90015,0.00017,7.71118]
[1777695681576,23.21,78291.26,165.2,0.90008,0.00017,7.71509]
[1777695685341,23.21,78291.38,165.2,0.9001,0.00017,7.71353]
[1777695686380,23.21,78291.71,165.2,0.90017,0.00017,7.70996]
[1777695691646,23.2,78291.77,165.2,0.90027,0.00017,7.70207]
[1777695696681,23.2,78291.7,165.2,0.90027,0.00017,7.70177]
[1777695697093,23.2,78291.7,165.2,0.90027,0.00017,7.70177]
[1777695699874,23.2,78291.7,165.2,0.90028,0.00017,7.70139]
[1777695705745,23.2,78291.56,165.2,0.90028,0.00017,7.70137]
[1777695712737,23.2,78291.71,165.2,0.90032,0.00017,7.69916]
[1777695713791,23.2,78291.6,165.2,0.90031,0.00017,7.69964]
[1777695719842,23.19,78291.32,165.2,0.90029,0.00017,7.70082]
[1777695725885,23.19,78291.37,165.2,0.90032,0.00017,7.69924]
[1777695726746,23.19,78291.37,165.2,0.90032,0.00017,7.69924]
[1777695729794,23.19,78291.59,165.2,0.90036,0.00017,7.69659]
[1777695734947,23.19,78291.45,165.2,0.90036,0.00017,7.69688]
[1777695736582,23.19,78291.45,165.2,0.90036,0.00017,7.69688]
[1777695737589,23.19,78291.49,165.2,0.90037,0.00017,7.69615]
[1777695743003,23.19,78290.64,165.2,0.90024,0.00017,7.70328]
[1777695748040,23.19,78290.69,165.2,0.90027,0.00017,7.70193]
[1777695753293,23.18,78291.11,165.2,0.90042,0.00017,7.69128]
[1777695754313,23.18,78291.11,165.2,0.90042,0.00017,7.69096]
[1777695758673,23.18,78291.16,165.2,0.90044,0.00017,7.69016]
[1777695763710,23.18,78291.16,165.2,0.90045,0.00017,7.68925]
[1777695763923,23.18,78291.16,165.2,0.90045,0.00017,7.68925]
[1777695769188,23.18,78291.46,165.2,0.90052,0.00017,7.68519]
[1777695774223,23.18,78291.21,165.2,0.90049,0.00017,7.68686]
[1777695775311,23.18,78291.21,165.2,0.90049,0.00017,7.68686]
[1777695776393,23.18,78291.21,165.2,0.9005,0.00017,7.68671]
[1777695782279,23.18,78289.67,165.2,0.90025,0.00017,7.7004]
[1777695787314,23.17,78290.23,165.2,0.90036,0.00017,7.69414]
[1777695792349,23.17,78290.14,165.2,0.90036,0.00017,7.69414]
[1777695798390,23.17,78289.87,165.2,0.90033,0.00017,7.69569]
[1777695804433,23.17,78290.05,165.2,0.90038,0.00017,7.69295]
[1777695809468,23.17,78290.03,165.2,0.9004,0.00017,7.69229]
[1777695812489,23.17,78267.48,165.2,0.89654,0.00018,7.90326]
[1777695813496,23.17,78265.94,165.2,0.89628,0.00018,7.91772]
[1777695814502,23.16,78264.26,165.2,0.89599,0.00018,7.93353]
[1777695815755,23.16,78264.26,165.2,0.89599,0.00018,7.93353]
[1777695821552,23.16,78264.17,165.2,0.89599,0.00018,7.9337]
[1777695826587,23.16,78264.7,165.2,0.89607,0.00018,7.92905]
[1777695832629,23.17,78264.82,165.2,0.89608,0.00018,7.92871]
[1777695837665,23.17,78264.67,165.2,0.89604,0.00018,7.93102]
[1777695842700,23.17,78264.35,165.2,0.89596,0.00018,7.93506]
[1777695849748,23.17,78264.78,165.2,0.89601,0.00018,7.93223]
[1777695855792,23.17,78264.65,165.2,0.89597,0.00018,7.93459]
[1777695860827,23.17,78264.87,165.2,0.89599,0.00018,7.93334]
[1777695865863,23.18,78264.81,165.2,0.89597,0.00018,7.93479]
[1777695870898,23.18,78264.6,165.2,0.89592,0.00018,7.93767]
[1777695872088,23.18,78264.6,165.2,0.89592,0.00018,7.93767]
[1777695872831,23.18,78264.6,165.2,0.89592,0.00018,7.93767]
[1777695874508,23.18,78264.6,165.2,0.89597,0.00018,7.93217]
[1777695879961,23.18,78264.65,165.2,0.89596,0.00018,7.93252]
[1777695884996,23.18,78271.64,165.2,0.89718,0.00018,7.86562]
[1777695886003,23.18,78275.27,165.2,0.89782,0.00018,7.83069]
[1777695888017,23.18,78274.2,165.2,0.89762,0.00018,7.84164]
[1777695893052,23.19,78275.56,165.2,0.89783,0.00018,7.83035]
[1777695899094,23.19,78275.62,165.2,0.89781,0.00018,7.83145]
[1777695906143,23.19,78274.73,165.2,0.89762,0.00018,7.84162]
[1777695911179,23.19,78275.05,165.2,0.89766,0.00018,7.83943]
[1777695916215,23.2,78275.23,165.2,0.89768,0.00018,7.83849]
[1777695917822,23.2,78275.23,165.2,0.89768,0.00018,7.83849]
[1777695919316,23.2,78275.5,165.2,0.89772,0.00018,7.83617]
[1777695926284,23.19,78276.7,165.2,0.89795,0.00017,7.82345]
[1777695928299,23.19,78278.68,165.2,0.89831,0.00017,7.8035]
[1777695931319,23.19,78285.96,165.2,0.89963,0.00017,7.72784]
[1777695934341,23.19,78280.68,165.2,0.89872,0.00017,7.77836]
[1777695938369,23.2,78286.15,165.2,0.89966,0.00017,7.72661]
[1777695943404,23.2,78286.84,165.2,0.89975,0.00017,7.7214]
[1777695948438,23.2,78286.79,165.2,0.89975,0.00017,7.7215]
[1777695953474,23.19,78287.46,165.2,0.89989,0.00017,7.71347]
[1777695957991,23.19,78263.92,165.2,0.89579,0.00018,7.93946]
[1777695958509,23.19,78264.49,165.2,0.8959,0.00018,7.93383]
[1777695963544,23.19,78265.35,165.2,0.89607,0.00018,7.92465]
[1777695968579,23.19,78265.78,165.2,0.89614,0.00018,7.92056]
[1777695979761,23.19,78264.98,165.2,0.896,0.00018,7.92849]
[1777695980787,23.19,78264.98,165.2,0.89599,0.00018,7.92892]
[1777695980888,23.19,78264.98,165.2,0.89599,0.00018,7.92899]
[1777695982579,23.19,78264.98,165.2,0.89599,0.00018,7.92899]
[1777695987712,23.19,78263.34,165.2,0.89569,0.00018,7.94542]
[1777695992747,23.19,78262.38,165.2,0.89558,0.00018,7.94883]
[1777695996775,23.19,78258.66,165.2,0.89491,0.00018,7.98512]
[1777696003824,23.19,78257.74,165.2,0.89475,0.00018,7.99382]
[1777696010874,23.19,78257.85,165.2,0.89478,0.00018,7.99227]
[1777696015911,23.19,78258.38,165.2,0.89488,0.00018,7.98669]
[1777696021950,23.19,78258.33,165.2,0.89488,0.00018,7.98665]
[1777696024972,23.19,78260.54,165.2,0.89528,0.00018,7.96488]
[1777696025980,23.19,78262.19,165.2,0.89558,0.00018,7.94879]
[1777696031014,23.19,78262.13,165.2,0.89557,0.00018,7.94923]
[1777696036049,23.19,78262.17,165.2,0.89558,0.00018,7.9489]
[1777696041085,23.19,78263.35,165.2,0.89578,0.00018,7.93768]
[1777696046859,23.19,78263.46,165.2,0.8958,0.00018,7.93697]
[1777696049141,23.19,78261.47,165.2,0.89543,0.00018,7.95676]
[1777696054176,23.19,78261.34,165.2,0.89547,0.00018,7.95245]
[1777696061225,23.19,78261.1,165.2,0.8954,0.00018,7.95591]
[1777696066260,23.2,78260.85,165.2,0.89535,0.00018,7.95907]
[1777696071295,23.2,78260.64,165.2,0.8953,0.00018,7.96159]
[1777696078345,23.2,78260.52,165.2,0.89527,0.00018,7.96309]
[1777696086402,23.2,78261.11,165.2,0.89538,0.00018,7.95735]
[1777696090430,23.2,78262.62,165.2,0.89565,0.00018,7.94257]
[1777696095465,23.2,78263.16,165.2,0.89575,0.00018,7.93722]
[1777696099980,23.2,78279.19,165.2,0.89857,0.00017,7.78205]
[1777696100500,23.2,78280.44,165.2,0.89878,0.00017,7.77022]
[1777696105535,23.2,78279.1,165.2,0.89854,0.00017,7.78366]
[1777696110570,23.2,78279.5,165.2,0.89859,0.00017,7.78084]
[1777696115605,23.2,78279.27,165.2,0.8986,0.00017,7.77798]
[1777696120640,23.2,78279.48,165.2,0.89862,0.00017,7.77704]
[1777696123445,23.2,78279.58,165.2,0.89863,0.00017,7.77652]
[1777696124576,23.21,78279.9,165.2,0.89868,0.00017,7.77366]
[1777696124838,23.21,78279.76,165.2,0.89865,0.00017,7.77523]
[1777696128896,23.21,78279.66,165.2,0.89862,0.00017,7.77686]
[1777696137759,23.21,78280.1,165.2,0.89865,0.00017,7.77508]
[1777696143636,23.21,78279.95,165.2,0.89861,0.00017,7.77767]
[1777696148778,23.22,78279.9,165.2,0.89858,0.00017,7.77937]
[1777696154878,23.22,78279.1,165.2,0.89839,0.00017,7.78998]
[1777696159978,23.22,78279.16,165.2,0.89838,0.00017,7.79037]
[1777696165955,23.23,78279.57,165.2,0.8984,0.00017,7.78897]
[1777696167969,23.23,78277.96,165.2,0.89811,0.00017,7.8051]
[1777696168976,23.23,78275.33,165.2,0.89765,0.00018,7.83075]
[1777696170990,23.23,78273.19,165.2,0.89726,0.00018,7.8519]
[1777696176024,23.23,78273.47,165.2,0.89736,0.00018,7.8442]
[1777696181060,23.23,78273.53,165.2,0.89735,0.00018,7.84481]
[1777696186095,23.24,78273.61,165.2,0.89734,0.00018,7.84522]
[1777696191130,23.24,78273.7,165.2,0.89734,0.00018,7.84553]
[1777696196171,23.24,78273.46,165.2,0.89727,0.00018,7.84903]
[1777696202214,23.24,78272.56,165.2,0.89714,0.00018,7.85629]
[1777696203221,23.24,78269.57,165.2,0.89662,0.00018,7.88484]
[1777696208257,23.23,78268.16,165.2,0.8964,0.00018,7.89664]
[1777696213292,23.23,78268.57,165.2,0.89648,0.00018,7.89247]
[1777696218327,23.24,78267.98,165.2,0.89636,0.00018,7.89907]
[1777696225376,23.24,78267.63,165.2,0.89628,0.00018,7.90361]
[1777696230411,23.24,78267.83,165.2,0.89629,0.00018,7.90262]
[1777696232291,23.24,78267.74,165.2,0.89634,0.00018,7.89749]
[1777696233302,23.24,78267.78,165.2,0.89635,0.00018,7.89726]
[1777696233986,23.24,78267.78,165.2,0.89635,0.00018,7.89726]
[1777696235455,23.24,78267.78,165.2,0.89635,0.00018,7.89742]
[1777696235532,23.24,78267.92,165.2,0.89637,0.00018,7.89582]
[1777696238579,23.24,78267.92,165.2,0.89637,0.00018,7.89582]
[1777696241488,23.24,78270.23,165.2,0.89683,0.00018,7.8711]
[1777696246523,23.23,78271.06,165.2,0.897,0.00018,7.86143]
[1777696251558,23.23,78271.83,165.2,0.89715,0.00018,7.8531]
[1777696256593,23.23,78271.58,165.2,0.8971,0.00018,7.85587]
[1777696262635,23.24,78271.3,165.2,0.89702,0.00018,7.86041]
[1777696267670,23.24,78272.27,165.2,0.89716,0.00018,7.85263]
[1777696272705,23.24,78272.48,165.2,0.89717,0.00018,7.85225]
[1777696277740,23.24,78272.98,165.2,0.89723,0.00018,7.84911]
[1777696282775,23.25,78272.28,165.2,0.89707,0.00018,7.85754]
[1777696287810,23.25,78269.89,165.2,0.89663,0.00018,7.88174]
[1777696292845,23.25,78269.67,165.2,0.89665,0.00018,7.87814]
[1777696297880,23.25,78269.41,165.2,0.89663,0.00018,7.87945]
[1777696298637,23.25,78269.41,165.2,0.89663,0.00018,7.87945]
[1777696299645,23.25,78269.76,165.2,0.8967,0.00018,7.87582]
[1777696304929,23.25,78268.23,165.2,0.89644,0.00018,7.8897]
[1777696309964,23.24,78268.36,165.2,0.89649,0.00018,7.88724]
[1777696314110,23.24,78267.0,165.2,0.89626,0.00018,7.89962]
[1777696314579,23.24,78267.0,165.2,0.89626,0.00018,7.89962]
[1777696315170,23.24,78267.0,165.2,0.89627,0.00018,7.89908]
[1777696319390,23.24,78267.13,165.2,0.89631,0.00018,7.897]
[1777696319585,23.24,78267.89,165.2,0.89645,0.00018,7.8891]
[1777696322587,23.24,78267.07,165.2,0.89631,0.00018,7.89674]
[1777696330827,23.24,78268.19,165.2,0.89647,0.00018,7.88823]
[1777696339167,23.25,78268.86,165.2,0.89656,0.00018,7.88353]
[1777696341181,23.25,78274.17,165.2,0.89749,0.00018,7.83202]
[1777696346216,23.25,78274.61,165.2,0.89755,0.00018,7.8289]
[1777696351251,23.25,78275.08,165.2,0.89768,0.00018,7.81934]
[1777696356286,23.25,78275.06,165.2,0.89766,0.00018,7.82061]
[1777696362328,23.25,78274.92,165.2,0.89761,0.00018,7.82322]
[1777696363855,23.25,78274.71,165.2,0.89757,0.00018,7.82544]
[1777696364581,23.25,78274.71,165.2,0.89757,0.00018,7.82544]
[1777696364867,23.25,78274.75,165.2,0.89757,0.00018,7.82526]
[1777696368575,23.25,78274.98,165.2,0.89761,0.00018,7.82308]
[1777696378441,23.26,78275.83,165.2,0.89773,0.00018,7.81656]
[1777696382469,23.26,78279.16,165.2,0.8983,0.00017,7.78532]
[1777696383476,23.26,78280.91,165.2,0.8986,0.00017,7.7687]
[1777696388511,23.26,78281.09,165.2,0.89861,0.00017,7.76822]
[1777696397619,23.26,78281.69,165.2,0.8987,0.00017,7.76299]
[1777696399633,23.26,78284.04,165.2,0.89913,0.00017,7.73969]
[1777696404669,23.26,78285.85,165.2,0.89945,0.00017,7.7218]
[1777696409703,23.26,78286.9,165.2,0.89962,0.00017,7.7124]
[1777696411718,23.26,78268.89,165.2,0.89654,0.00018,7.87942]
[1777696412724,23.26,78262.96,165.2,0.8955,0.00018,7.93619]
[1777696417760,23.26,78263.82,165.2,0.89569,0.00018,7.92622]
[1777696422795,23.26,78264.78,165.2,0.89586,0.00018,7.91657]
[1777696427830,23.26,78264.94,165.2,0.8959,0.00018,7.91476]
[1777696433872,23.26,78265.46,165.2,0.89599,0.00018,7.90952]
[1777696438908,23.26,78264.99,165.2,0.89591,0.00018,7.91397]
[1777696443949,23.26,78264.74,165.2,0.89587,0.00018,7.9163]
[1777696447671,23.26,78264.77,165.2,0.89587,0.00018,7.91595]
[1777696448687,23.26,78264.77,165.2,0.89588,0.00018,7.91588]
[1777696462074,23.25,78264.67,165.2,0.89587,0.00018,7.91606]
[1777696467109,23.25,78264.36,165.2,0.89582,0.00018,7.91867]
[1777696472143,23.25,78264.17,165.2,0.89587,0.00018,7.91392]
[1777696477180,23.25,78264.22,165.2,0.89589,0.00018,7.91251]
[1777696482220,23.25,78264.12,165.2,0.89588,0.00018,7.9132]
[1777696487255,23.25,78263.85,165.2,0.89584,0.00018,7.91558]
[1777696492291,23.25,78263.83,165.2,0.89584,0.00018,7.91558]
[1777696497325,23.25,78263.38,165.2,0.89576,0.00018,7.91978]
[1777696499156,23.25,78263.38,165.2,0.89576,0.00018,7.91978]
[1777696500263,23.25,78263.51,165.2,0.89578,0.00018,7.91846]
[1777696505382,23.25,78263.29,165.2,0.89575,0.00018,7.92049]
[1777696512431,23.25,78263.49,165.2,0.89578,0.00018,7.91847]
[1777696517466,23.25,78263.51,165.2,0.89579,0.00018,7.91824]
[1777696523508,23.25,78262.17,165.2,0.89555,0.00018,7.93113]
[1777696528543,23.25,78262.99,165.2,0.8957,0.00018,7.92308]
[1777696534585,23.25,78263.33,165.2,0.89582,0.00018,7.91371]
[1777696537926,23.25,78263.04,165.2,0.89577,0.00018,7.91664]
[1777696538920,23.25,78262.9,165.2,0.89575,0.00018,7.91805]
[1777696540630,23.25,78272.3,165.2,0.8974,0.00018,7.82731]
[1777696541637,23.25,78276.82,165.2,0.8982,0.00017,7.78382]
[1777696542644,23.25,78276.24,165.2,0.89809,0.00017,7.7896]
[1777696547679,23.25,78276.37,165.2,0.89809,0.00017,7.78962]
[1777696548686,23.25,78278.78,165.2,0.89851,0.00017,7.7667]
[1777696549692,23.25,78281.64,165.2,0.899,0.00017,7.73948]
[1777696550700,23.25,78283.7,165.2,0.89935,0.00017,7.72]
[1777696554728,23.25,78285.1,165.2,0.8996,0.00017,7.70624]
[1777696559764,23.25,78284.41,165.2,0.8995,0.00017,7.71166]
[1777696566813,23.25,78284.11,165.2,0.89947,0.00017,7.71325]
[1777696571848,23.25,78283.89,165.2,0.89945,0.00017,7.71462]
[1777696573862,23.25,78277.92,165.2,0.89842,0.00017,7.77169]
[1777696578897,23.24,78276.81,165.2,0.89824,0.00017,7.78119]
[1777696583932,23.24,78277.66,165.2,0.89841,0.00017,7.77182]
[1777696589974,23.24,78277.67,165.2,0.89844,0.00017,7.77035]
[1777696595009,23.24,78277.67,165.2,0.89853,0.00017,7.76306]
[1777696603069,23.23,78278.14,165.2,0.89864,0.00017,7.75701]
[1777696611121,23.23,78278.57,165.2,0.89873,0.00017,7.75175]
[1777696616156,23.23,78278.27,165.2,0.89869,0.00017,7.75406]
[1777696622198,23.23,78278.27,165.2,0.8987,0.00017,7.75342]
[1777696627233,23.23,78278.31,165.2,0.89872,0.00017,7.75244]
[1777696632268,23.23,78278.42,165.2,0.89875,0.00017,7.75074]
[1777696636297,23.23,78274.78,165.2,0.89812,0.00018,7.78523]
[1777696646367,23.22,78274.35,165.2,0.89806,0.00018,7.78848]
[1777696653252,23.22,78274.12,165.2,0.89804,0.00018,7.79007]
[1777696653325,23.22,78274.12,165.2,0.89804,0.00018,7.79007]
[1777696653427,23.22,78274.12,165.2,0.89812,0.00018,7.78306]
[1777696654261,23.22,78274.12,165.2,0.89812,0.00018,7.78306]
[1777696654364,23.22,78274.12,165.2,0.89812,0.00018,7.78285]
[1777696657324,23.22,78274.12,165.2,0.89812,0.00018,7.78285]
[1777696662479,23.22,78273.87,165.2,0.89811,0.00018,7.78361]
[1777696667514,23.22,78273.96,165.2,0.89814,0.00018,7.78169]
[1777696672549,23.21,78274.22,165.2,0.89821,0.00018,7.77812]
[1777696678591,23.21,78274.26,165.2,0.89824,0.00018,7.77648]
[1777696680276,23.21,78274.26,165.2,0.89824,0.00018,7.77648]
[1777696681325,23.21,78274.26,165.2,0.89825,0.00018,7.77606]
[1777696681632,23.21,78274.26,165.2,0.89825,0.00018,7.77585]
[1777696682697,23.21,78274.26,165.2,0.89825,0.00018,7.77585]
[1777696682775,23.21,78274.3,165.2,0.89826,0.00018,7.77526]
[1777696683325,23.21,78274.3,165.2,0.89826,0.00018,7.77526]
[1777696688661,23.21,78273.73,165.2,0.89818,0.00018,7.77952]
[1777696689668,23.21,78262.73,165.2,0.89625,0.00018,7.88563]
[1777696690675,23.21,78262.37,165.2,0.89619,0.00018,7.88875]
[1777696695710,23.2,78262.35,165.2,0.89622,0.00018,7.88709]
[1777696700746,23.2,78264.12,165.2,0.89657,0.00018,7.86812]
[1777696702759,23.2,78266.38,165.2,0.89698,0.00018,7.84553]
[1777696707795,23.2,78266.72,165.2,0.89707,0.00018,7.84071]
[1777696712660,23.19,78266.7,165.2,0.89715,0.00018,7.83343]
[1777696713687,23.19,78266.74,165.2,0.89717,0.00018,7.83271]
[1777696718872,23.19,78268.6,165.2,0.8975,0.00018,7.81443]
[1777696727935,23.19,78268.31,165.2,0.89744,0.00018,7.81766]
[1777696732970,23.19,78268.67,165.2,0.89754,0.00018,7.81225]
[1777696739012,23.19,78268.13,165.2,0.89748,0.00018,7.81567]
[1777696742462,23.19,78268.05,165.2,0.89746,0.00018,7.81676]
[1777696745328,23.19,78268.2,165.2,0.89748,0.00018,7.81562]
[1777696745429,23.19,78268.16,165.2,0.89747,0.00018,7.81631]
[1777696747596,23.19,78267.94,165.2,0.89743,0.00018,7.81858]
[1777696749083,23.19,78265.8,165.2,0.89704,0.00018,7.8397]
[1777696750090,23.19,78263.9,165.2,0.8967,0.00018,7.8582]
[1777696756132,23.19,78263.38,165.2,0.8966,0.00018,7.86367]
[1777696761167,23.19,78263.38,165.2,0.89659,0.00018,7.86409]
[1777696766203,23.19,78263.92,165.2,0.8967,0.00018,7.85814]
[1777696773253,23.18,78260.55,165.2,0.89624,0.00018,7.88117]
[1777696778287,23.18,78260.08,165.2,0.89617,0.00018,7.88463]
[1777696783323,23.18,78258.23,165.2,0.89584,0.00018,7.90273]
[1777696789365,23.18,78258.37,165.2,0.89586,0.00018,7.9017]
[1777696794400,23.18,78258.61,165.2,0.89594,0.00018,7.89699]
[1777696799381,23.17,78257.95,165.2,0.89586,0.00018,7.9016]
[1777696799435,23.17,78242.22,165.2,0.89303,0.00018,8.05448]
[1777696800577,23.17,78242.22,165.2,0.89303,0.00018,8.05448]
[1777696800676,23.17,78240.63,165.2,0.89275,0.00018,8.06992]
[1777696806484,23.17,78240.41,165.2,0.89272,0.00018,8.07125]
[1777696811519,23.17,78240.46,165.2,0.89274,0.00018,8.07003]
[1777696816554,23.17,78239.88,165.2,0.89265,0.00018,8.07505]
[1777696818978,23.17,78239.83,165.2,0.89264,0.00018,8.07542]
[1777696818987,23.17,78239.83,165.2,0.89264,0.00018,8.07542]
[1777696819168,23.17,78239.83,165.2,0.89265,0.00018,8.0753]
[1777696819677,23.17,78239.83,165.2,0.89265,0.00018,8.0753]
[1777696820065,23.17,78239.83,165.2,0.89265,0.00018,8.0753]
[1777696819720,23.17,78193.97,165.2,0.88404,0.00019,8.52833]
[1777696820582,23.17,78193.84,165.2,0.88403,0.00019,8.52863]
[1777696822596,23.16,78196.06,165.2,0.88448,0.00019,8.50537]
[1777696823576,23.16,78196.06,165.2,0.88448,0.00019,8.50537]
[1777696828638,23.16,78193.38,165.2,0.884,0.00019,8.53027]
[1777696829645,23.16,78196.18,165.2,0.88455,0.00019,8.50198]
[1777696835687,23.16,78195.95,165.2,0.88462,0.00019,8.4958]
[1777696840722,23.15,78197.18,165.2,0.88489,0.00019,8.48159]
[1777696845757,23.15,78197.02,165.2,0.88493,0.00019,8.47953]
[1777696850792,23.14,78197.16,165.2,0.88503,0.00019,8.47421]
[1777696852807,23.13,78203.07,165.2,0.88619,0.00019,8.41389]
[1777696853814,23.13,78204.96,165.2,0.88656,0.00019,8.39446]
[1777696859857,23.13,78205.37,165.2,0.88671,0.00019,8.38673]
[1777696864892,23.12,78204.91,165.2,0.88668,0.00019,8.3884]
[1777696869928,23.12,78204.83,165.2,0.88671,0.00019,8.38647]
[1777696872949,23.11,78210.16,165.2,0.88775,0.00019,8.33198]
[1777696877984,23.11,78210.82,165.2,0.88792,0.00019,8.32331]
[1777696879095,23.11,78210.82,165.2,0.88792,0.00019,8.32331]
[1777696885033,23.1,78211.75,165.2,0.88815,0.00019,8.31143]
[1777696890068,23.1,78212.0,165.2,0.88823,0.00019,8.3072]
[1777696895103,23.1,78212.54,165.2,0.8884,0.00019,8.29536]
[1777696900139,23.1,78213.15,165.2,0.8885,0.00019,8.29028]
[1777696904166,23.1,78215.03,165.2,0.88884,0.00019,8.27231]
[1777696909201,23.1,78218.4,165.2,0.88945,0.00019,8.23991]
[1777696914237,23.11,78218.97,165.2,0.88955,0.00019,8.23454]
[1777696919272,23.1,78218.03,165.2,0.8894,0.00019,8.24265]
[1777696924308,23.1,78218.06,165.2,0.88943,0.00019,8.24105]
[1777696928336,23.1,78219.76,165.2,0.88973,0.00019,8.22506]
[1777696934378,23.1,78219.6,165.2,0.88968,0.00019,8.22784]
[1777696939413,23.11,78220.17,165.2,0.88977,0.00019,8.22317]
[1777696944448,23.11,78220.83,165.2,0.88988,0.00019,8.2176]
[1777696949483,23.11,78221.31,165.2,0.88995,0.00019,8.21381]
[1777696954521,23.11,78223.18,165.2,0.89035,0.00019,8.19008]
[1777696960563,23.11,78225.54,165.2,0.89079,0.00019,8.16647]
[1777696961290,23.11,78225.54,165.2,0.89079,0.00019,8.16647]
[1777696966128,23.11,78225.57,165.2,0.89081,0.00019,8.1655]
[1777696967084,23.11,78225.64,165.2,0.89083,0.00019,8.16465]
[1777696973160,23.11,78226.36,165.2,0.89096,0.00019,8.15757]
[1777696974878,23.11,78225.87,165.2,0.89086,0.00019,8.16305]
[1777696978689,23.11,78228.94,165.2,0.8914,0.00018,8.13411]
[1777696979696,23.11,78231.72,165.2,0.89191,0.00018,8.10707]
[1777696981709,23.12,78229.96,165.2,0.89157,0.00018,8.12508]
[1777696986745,23.12,78229.77,165.2,0.89151,0.00018,8.12847]
[1777696992786,23.12,78229.89,165.2,0.89152,0.00018,8.12778]
[1777696993741,23.12,78229.89,165.2,0.89152,0.00018,8.12778]
[1777696998800,23.12,78229.62,165.2,0.89148,0.00018,8.12977]
[1777696999075,23.12,78229.62,165.2,0.89148,0.00018,8.12977]
[1777697004871,23.12,78230.58,165.2,0.89168,0.00018,8.11941]
[1777697009905,23.11,78229.92,165.2,0.89156,0.00018,8.12538]
[1777697014942,23.11,78229.79,165.2,0.89162,0.00018,8.11994]
[1777697019977,23.11,78230.06,165.2,0.89168,0.00018,8.11678]
[1777697025012,23.11,78229.65,165.2,0.89161,0.00018,8.12035]
[1777697034075,23.11,78229.38,165.2,0.89157,0.00018,8.12223]
[1777697040117,23.11,78224.82,165.2,0.89074,0.00019,8.1667]
[1777697042131,23.11,78221.57,165.2,0.89014,0.00019,8.19854]
[1777697047166,23.11,78221.57,165.2,0.89014,0.00019,8.19849]
[1777697052201,23.11,78221.67,165.2,0.89014,0.00019,8.1987]
[1777697057236,23.11,78222.52,165.2,0.89028,0.00019,8.19121]
[1777697062271,23.11,78222.48,165.2,0.89028,0.00019,8.19096]
[1777697067306,23.11,78222.55,165.2,0.89032,0.00019,8.18903]
[1777697074355,23.11,78222.59,165.2,0.89043,0.00019,8.18059]
[1777697077541,23.11,78222.59,165.2,0.89043,0.00019,8.18059]
[1777697078584,23.1,78222.59,165.2,0.89044,0.00019,8.17982]
[1777697080143,23.1,78222.59,165.2,0.89045,0.00019,8.17957]
[1777697081144,23.1,78222.67,165.2,0.89047,0.00019,8.17852]
[1777697090466,23.1,78222.36,165.2,0.89046,0.00019,8.17875]
[1777697095502,23.1,78222.89,165.2,0.89059,0.00019,8.1722]
[1777697101544,23.09,78223.21,165.2,0.89067,0.00019,8.16752]
[1777697108593,23.09,78229.91,165.2,0.89195,0.00018,8.09975]
[1777697113628,23.09,78229.25,165.2,0.89183,0.00018,8.10598]
[1777697117046,23.09,78229.52,165.2,0.89187,0.00018,8.10397]
[1777697118532,23.09,78229.48,165.2,0.89185,0.00018,8.10502]
[1777697125712,23.1,78229.0,165.2,0.89172,0.00018,8.11201]
[1777697139432,23.1,78229.03,165.2,0.8917,0.00018,8.11282]
[1777697140439,23.1,78229.06,165.2,0.89175,0.00018,8.10801]
[1777697143838,23.1,78227.28,165.2,0.89142,0.00018,8.12518]
[1777697145852,23.1,78225.23,165.2,0.89105,0.00019,8.14514]
[1777697150886,23.1,78225.36,165.2,0.89108,0.00019,8.14319]
[1777697157936,23.1,78225.46,165.2,0.89112,0.00019,8.14118]
[1777697163978,23.1,78225.85,165.2,0.89121,0.00019,8.13632]
[1777697169013,23.09,78225.34,165.2,0.89114,0.00019,8.14044]
[1777697174048,23.09,78224.01,165.2,0.89091,0.00019,8.15265]
[1777697175384,23.09,78224.01,165.2,0.89091,0.00019,8.15265]
[1777697176056,23.09,78224.01,165.2,0.89091,0.00019,8.15265]
[1777697176457,23.09,78224.01,165.2,0.89091,0.00019,8.15265]
[1777697176062,23.09,78186.45,165.2,0.88378,0.00019,8.52546]
[1777697177069,23.09,78180.72,165.2,0.88267,0.0002,8.58257]
[1777697179477,23.09,78182.51,165.2,0.88303,0.0002,8.56393]
[1777697181097,23.09,78185.04,165.2,0.88354,0.00019,8.53793]
[1777697182104,23.09,78190.75,165.2,0.88465,0.00019,8.48051]
[1777697188146,23.08,78191.5,165.2,0.88482,0.00019,8.47161]
[1777697191920,23.08,78191.58,165.2,0.88484,0.00019,8.4706]
[1777697192965,23.08,78191.58,165.2,0.88492,0.00019,8.46375]
[1777697199225,23.08,78191.44,165.2,0.88492,0.00019,8.46406]
[1777697204260,23.08,78192.16,165.2,0.88507,0.00019,8.45608]
[1777697205015,23.08,78192.16,165.2,0.88507,0.00019,8.45608]
[1777697205431,23.08,78192.16,165.2,0.88507,0.00019,8.45608]
[1777697205480,23.08,78181.78,165.2,0.88306,0.0002,8.55976]
[1777697205996,23.08,78181.78,165.2,0.88306,0.0002,8.55976]
[1777697206184,23.08,78181.78,165.2,0.88306,0.0002,8.55976]
[1777697206274,23.08,78165.18,165.2,0.87979,0.0002,8.72642]
[1777697207281,23.08,78172.12,165.2,0.88117,0.0002,8.65626]
[1777697208288,23.08,78172.48,165.2,0.88125,0.0002,8.65209]
[1777697209116,23.08,78172.48,165.2,0.88125,0.0002,8.65209]
[1777697213323,23.07,78174.58,165.2,0.88171,0.0002,8.6287]
[1777697215337,23.07,78171.02,165.2,0.88103,0.0002,8.66358]
[1777697219365,23.07,78168.18,165.2,0.8805,0.0002,8.69015]
[1777697224401,23.06,78166.32,165.2,0.88019,0.0002,8.70619]
[1777697226414,23.06,78170.74,165.2,0.88108,0.0002,8.66054]
[1777697227420,23.06,78172.88,165.2,0.88152,0.0002,8.63843]
[1777697231449,23.05,78159.45,165.2,0.87889,0.0002,8.77183]
[1777697232456,23.05,78146.14,165.2,0.87621,0.0002,8.90606]
[1777697233466,23.05,78145.59,165.2,0.87613,0.0002,8.91007]
[1777697240513,23.04,78146.84,165.2,0.8765,0.0002,8.89126]
[1777697241520,23.04,78150.46,165.2,0.87725,0.0002,8.85371]
[1777697242527,23.04,78153.2,165.2,0.87782,0.0002,8.82516]
[1777697246872,23.03,78153.48,165.2,0.87792,0.0002,8.8201]
[1777697247168,23.03,78153.48,165.2,0.87792,0.0002,8.8201]
[1777697247794,23.03,78153.6,165.2,0.87796,0.0002,8.81816]
[1777697248045,23.03,78153.6,165.2,0.87796,0.0002,8.81816]
[1777697248531,23.03,78125.4,165.2,0.87219,0.00021,9.10437]
[1777697248569,23.03,78135.6,165.2,0.8743,0.00021,9.00043]
[1777697249576,23.03,78137.92,165.2,0.87479,0.00021,8.97626]
[1777697250983,23.03,78137.92,165.2,0.87479,0.00021,8.97626]
[1777697251590,23.03,78140.97,165.2,0.87551,0.0002,8.93783]
[1777697256625,23.02,78141.61,165.2,0.87565,0.0002,8.93084]
[1777697261660,23.02,78141.5,165.2,0.87563,0.0002,8.93197]
[1777697266722,23.02,78141.89,165.2,0.87571,0.0002,8.92805]
[1777697270723,23.02,78143.65,165.2,0.87608,0.0002,8.90928]
[1777697272737,23.02,78145.96,165.2,0.87657,0.0002,8.88498]
[1777697277772,23.02,78146.44,165.2,0.87671,0.0002,8.87817]
[1777697279786,23.02,78150.61,165.2,0.87757,0.0002,8.83509]
[1777697280793,23.02,78152.11,165.2,0.87788,0.0002,8.81956]
[1777697286835,23.01,78154.74,165.2,0.87843,0.0002,8.79158]
[1777697287841,23.01,78157.13,165.2,0.87892,0.0002,8.76718]
[1777697288849,23.01,78159.4,165.2,0.87938,0.0002,8.74405]
[1777697292877,23.01,78163.47,165.2,0.8802,0.0002,8.70237]
[1777697295079,23.01,78163.72,165.2,0.88025,0.0002,8.69976]
[1777697295898,23.01,78167.37,165.2,0.88098,0.0002,8.66276]
[1777697298032,23.01,78168.46,165.2,0.8812,0.0002,8.65173]
[1777697298464,23.01,78168.46,165.2,0.8812,0.0002,8.65173]
[1777697298560,23.01,78168.53,165.2,0.88121,0.0002,8.65097]
[1777697298919,23.01,78173.72,165.2,0.88224,0.0002,8.59868]
[1777697299926,23.01,78176.91,165.2,0.88287,0.0002,8.56664]
[1777697301081,23.01,78176.91,165.2,0.88287,0.0002,8.56664]
[1777697302947,23.01,78179.69,165.2,0.88341,0.0002,8.53852]
[1777697307982,23.01,78179.68,165.2,0.88345,0.0002,8.53681]
[1777697312012,23.0,78174.96,165.2,0.88262,0.0002,8.57661]
[1777697313019,23.0,78173.26,165.2,0.88229,0.0002,8.5933]
[1777697318054,23.0,78173.53,165.2,0.88239,0.0002,8.58834]
[1777697323089,22.99,78174.28,165.2,0.88258,0.0002,8.57852]
[1777697328929,22.99,78174.1,165.2,0.88256,0.0002,8.57945]
[1777697330170,22.99,78174.1,165.2,0.8826,0.0002,8.57764]
[1777697331145,22.99,78171.66,165.2,0.88213,0.0002,8.60133]
[1777697340208,22.98,78171.55,165.2,0.8822,0.0002,8.59797]
[1777697341214,22.98,78174.64,165.2,0.88282,0.0002,8.56634]
[1777697344236,22.98,78169.13,165.2,0.88176,0.0002,8.62052]
[1777697348264,22.97,78171.38,165.2,0.88224,0.0002,8.59573]
[1777697349270,22.97,78173.21,165.2,0.88261,0.0002,8.57681]
[1777697352292,22.97,78177.98,165.2,0.88357,0.0002,8.52749]
[1777697356320,22.97,78180.06,165.2,0.88401,0.0002,8.50518]
[1777697358339,22.96,78184.54,165.2,0.88489,0.00019,8.45953]
[1777697359345,22.96,78187.56,165.2,0.88548,0.00019,8.42896]
[1777697362367,22.96,78189.22,165.2,0.88581,0.00019,8.4117]
[1777697365387,22.96,78191.13,165.2,0.88619,0.00019,8.392]
[1777697367036,22.96,78191.29,165.2,0.88623,0.00019,8.39024]
[1777697367074,22.96,78191.29,165.2,0.88623,0.00019,8.39024]
[1777697369416,22.96,78187.16,165.2,0.88544,0.00019,8.43115]
[1777697372437,22.96,78190.9,165.2,0.88624,0.00019,8.38671]
[1777697377473,22.96,78191.29,165.2,0.88633,0.00019,8.38199]
[1777697383514,22.96,78191.35,165.2,0.88636,0.00019,8.38052]
[1777697390564,22.95,78191.12,165.2,0.88634,0.00019,8.38179]
[1777697395599,22.95,78190.33,165.2,0.8862,0.00019,8.38892]
[1777697399627,22.95,78193.33,165.2,0.88679,0.00019,8.35808]
[1777697404664,22.95,78194.3,165.2,0.88699,0.00019,8.34786]
[1777697409698,22.95,78194.37,165.2,0.88701,0.00019,8.34669]
[1777697414735,22.95,78194.58,165.2,0.88706,0.00019,8.34414]
[1777697420777,22.95,78194.73,165.2,0.8871,0.00019,8.34208]
[1777697428833,22.95,78194.77,165.2,0.88712,0.00019,8.34092]
[1777697434875,22.94,78195.65,165.2,0.88737,0.00019,8.32523]
[1777697442932,22.94,78195.98,165.2,0.88744,0.00019,8.32148]
[1777697447967,22.94,78195.94,165.2,0.88744,0.00019,8.32187]
[1777697453003,22.94,78196.14,165.2,0.88747,0.00019,8.3201]
[1777697454015,22.94,78196.14,165.2,0.88747,0.00019,8.3201]
[1777697454066,22.94,78191.3,165.2,0.88654,0.00019,8.3686]
[1777697455016,22.94,78188.0,165.2,0.8859,0.00019,8.40166]
[1777697457819,22.94,78187.91,165.2,0.88589,0.00019,8.4025]
[1777697461065,22.94,78188.02,165.2,0.88591,0.00019,8.40117]
[1777697461114,22.94,78188.02,165.2,0.88591,0.00019,8.40117]
[1777697461429,22.94,78188.02,165.2,0.88591,0.00019,8.40117]
[1777697461487,22.94,78187.89,165.2,0.88589,0.00019,8.40244]
[1777697462337,22.94,78187.89,165.2,0.88589,0.00019,8.40244]
[1777697462356,22.94,78148.52,165.2,0.8781,0.0002,8.79998]
[1777697463074,22.94,78146.2,165.2,0.87764,0.0002,8.82296]
[1777697465171,22.94,78146.26,165.2,0.87766,0.0002,8.8217]
[1777697472137,22.94,78145.13,165.2,0.87748,0.0002,8.83083]
[1777697477172,22.94,78144.82,165.2,0.87739,0.0002,8.8351]
[1777697484221,22.94,78146.81,165.2,0.87777,0.0002,8.81632]
[1777697485227,22.94,78150.38,165.2,0.87849,0.0002,8.78027]
[1777697486235,22.94,78152.24,165.2,0.87887,0.0002,8.76125]
[1777697489256,22.94,78157.09,165.2,0.87985,0.0002,8.71172]
[1777697490262,22.94,78160.61,165.2,0.88056,0.0002,8.67553]
[1777697494291,22.94,78162.23,165.2,0.88099,0.0002,8.65139]
[1777697497312,22.94,78159.6,165.2,0.88047,0.0002,8.67762]
[1777697499326,22.94,78157.82,165.2,0.88011,0.0002,8.69563]
[1777697500333,22.94,78155.98,165.2,0.87974,0.0002,8.71427]
[1777697505368,22.94,78155.99,165.2,0.87975,0.0002,8.71396]
[1777697510403,22.94,78158.28,165.2,0.88022,0.0002,8.69046]
[1777697515437,22.94,78157.99,165.2,0.88016,0.0002,8.69333]
[1777697520473,22.94,78156.99,165.2,0.87996,0.0002,8.70349]
[1777697522487,22.94,78160.83,165.2,0.88073,0.0002,8.66462]
[1777697527522,22.94,78160.25,165.2,0.8806,0.0002,8.67088]
[1777697532558,22.94,78160.71,165.2,0.88069,0.0002,8.66667]
[1777697537593,22.94,78160.79,165.2,0.88069,0.0002,8.6664]
[1777697542627,22.94,78160.77,165.2,0.88068,0.0002,8.66717]
[1777697547663,22.94,78160.62,165.2,0.88063,0.0002,8.66928]
[1777697552698,22.94,78160.61,165.2,0.88069,0.0002,8.66369]
[1777697557732,22.94,78160.66,165.2,0.88069,0.0002,8.66387]
[1777697562767,22.94,78160.74,165.2,0.88069,0.0002,8.66377]
[1777697567803,22.95,78160.54,165.2,0.88064,0.0002,8.66652]
[1777697572839,22.95,78160.6,165.2,0.88064,0.0002,8.66628]
[1777697578881,22.95,78160.9,165.2,0.88068,0.0002,8.66416]
[1777697585666,22.95,78160.99,165.2,0.8807,0.0002,8.66321]
[1777697585930,22.95,78164.48,165.2,0.88142,0.0002,8.62655]
[1777697586937,22.94,78168.67,165.2,0.88226,0.0002,8.58394]
[1777697590967,22.95,78172.12,165.2,0.88293,0.0002,8.54974]
[1777697596002,22.95,78172.02,165.2,0.88288,0.0002,8.55228]
[1777697598016,22.95,78174.15,165.2,0.88329,0.0002,8.5314]
[1777697600834,22.95,78174.59,165.2,0.88338,0.0002,8.52679]
[1777697601093,22.95,78174.4,165.2,0.88334,0.0002,8.52853]
[1777697601166,22.95,78175.86,165.2,0.88362,0.0002,8.51415]
[1777697603081,22.95,78176.07,165.2,0.88366,0.0002,8.51237]
[1777697606074,22.95,78177.69,165.2,0.88395,0.0002,8.49741]
[1777697609094,22.95,78175.25,165.2,0.88348,0.0002,8.52151]
[1777697614130,22.95,78175.58,165.2,0.88362,0.0002,8.51145]
[1777697621179,22.95,78175.42,165.2,0.8836,0.0002,8.51275]
[1777697627209,22.95,78175.58,165.2,0.88362,0.0002,8.51178]
[1777697628288,22.95,78175.68,165.2,0.88365,0.0002,8.51031]
[1777697629088,22.95,78175.86,165.2,0.88369,0.0002,8.50826]
[1777697634270,22.95,78176.2,165.2,0.88376,0.0002,8.50434]
[1777697641319,22.95,78175.94,165.2,0.88371,0.0002,8.50705]
[1777697649593,22.95,78175.91,165.2,0.8837,0.0002,8.50755]
[1777697654605,22.95,78175.91,165.2,0.88374,0.0002,8.50551]
[1777697655010,22.95,78175.91,165.2,0.88375,0.0002,8.50484]
[1777697662466,22.95,78175.96,165.2,0.88376,0.0002,8.50468]
[1777697668508,22.95,78175.78,165.2,0.88371,0.0002,8.50684]
[1777697673543,22.94,78176.9,165.2,0.88404,0.0002,8.48741]
[1777697686634,22.93,78177.34,165.2,0.88421,0.0002,8.4784]
[1777697695700,22.93,78177.58,165.2,0.88432,0.0002,8.47275]
[1777697700736,22.92,78177.66,165.2,0.88437,0.0002,8.47013]
[1777697707785,22.92,78177.57,165.2,0.88441,0.0002,8.46847]
[1777697713827,22.92,78177.64,165.2,0.88446,0.0002,8.46556]
[1777697714836,22.91,78179.89,165.2,0.88491,0.00019,8.44254]
[1777697715843,22.91,78184.04,165.2,0.88572,0.00019,8.40045]
[1777697721431,22.91,78184.86,165.2,0.8859,0.00019,8.39111]
[1777697726920,22.91,78185.38,165.2,0.88603,0.00019,8.38424]
[1777697727927,22.91,78188.16,165.2,0.88658,0.00019,8.35612]
[1777697732962,22.91,78188.05,165.2,0.88664,0.00019,8.35011]
[1777697737997,22.91,78188.56,165.2,0.88675,0.00019,8.3442]
[1777697743032,22.9,78189.09,165.2,0.88687,0.00019,8.33831]
[1777697747060,22.9,78191.27,165.2,0.88729,0.00019,8.31604]
[1777697752095,22.9,78192.43,165.2,0.88752,0.00019,8.30421]
[1777697757131,22.9,78193.44,165.2,0.88772,0.00019,8.29405]
[1777697762166,22.9,78193.24,165.2,0.88768,0.00019,8.29616]
[1777697767201,22.9,78192.33,165.2,0.8875,0.00019,8.3054]
[1777697768208,22.9,78185.87,165.2,0.88625,0.00019,8.37022]
[1777697771229,22.9,78187.51,165.2,0.88657,0.00019,8.35354]
[1777697772235,22.9,78189.18,165.2,0.8869,0.00019,8.33675]
[1777697777270,22.9,78189.82,165.2,0.88702,0.00019,8.33028]
[1777697782306,22.9,78189.51,165.2,0.88696,0.00019,8.3333]
[1777697786334,22.9,78191.18,165.2,0.88729,0.00019,8.31649]
[1777697794390,22.9,78191.21,165.2,0.88736,0.00019,8.31011]
[1777697799425,22.9,78191.32,165.2,0.88738,0.00019,8.30925]
[1777697802296,22.9,78191.07,165.2,0.88732,0.00019,8.31188]
[1777697803334,22.9,78191.11,165.2,0.88733,0.00019,8.31154]
[1777697807086,22.9,78190.83,165.2,0.88727,0.00019,8.31454]
[1777697810502,22.91,78188.44,165.2,0.88681,0.00019,8.33885]
[1777697813523,22.91,78184.33,165.2,0.88601,0.00019,8.38023]
[1777697814530,22.91,78180.76,165.2,0.88532,0.00019,8.41609]
[1777697816544,22.9,78178.41,165.2,0.88486,0.0002,8.43957]
[1777697821579,22.9,78178.61,165.2,0.88491,0.0002,8.43698]
[1777697826614,22.9,78178.29,165.2,0.88486,0.0002,8.43953]
[1777697831649,22.9,78179.81,165.2,0.88517,0.00019,8.42353]
[1777697836684,22.9,78179.31,165.2,0.88509,0.0002,8.42797]
[1777697841719,22.9,78179.58,165.2,0.88515,0.00019,8.42466]
[1777697843733,22.9,78181.19,165.2,0.88547,0.00019,8.40823]
[1777697844552,22.9,78181.19,165.2,0.88547,0.00019,8.40823]
[1777697844741,22.9,78170.03,165.2,0.88328,0.0002,8.52062]
[1777697845594,22.9,78170.03,165.2,0.88328,0.0002,8.52062]
[1777697845747,22.9,78154.11,165.2,0.88012,0.0002,8.68157]
[1777697846754,22.9,78145.44,165.2,0.87837,0.0002,8.76964]
[1777697847901,22.9,78145.39,165.2,0.87836,0.0002,8.76995]
[1777697848658,22.9,78145.39,165.2,0.87836,0.0002,8.76995]
[1777697849775,22.9,78148.46,165.2,0.87899,0.0002,8.73831]
[1777697850782,22.9,78152.35,165.2,0.87979,0.0002,8.6982]
[1777697851789,22.89,78154.1,165.2,0.88022,0.0002,8.67357]
[1777697856825,22.89,78154.49,165.2,0.88033,0.0002,8.66812]
[1777697861862,22.89,78154.94,165.2,0.88042,0.0002,8.66347]
[1777697866897,22.89,78154.95,165.2,0.88043,0.0002,8.66322]
[1777697871932,22.89,78153.7,165.2,0.88018,0.0002,8.67563]
[1777697873165,22.89,78151.82,165.2,0.87981,0.0002,8.69454]
[1777697878981,22.89,78150.96,165.2,0.87965,0.0002,8.70265]
[1777697885028,22.89,78150.71,165.2,0.87961,0.0002,8.70451]
[1777697890063,22.89,78152.05,165.2,0.87989,0.0002,8.69032]
[1777697892077,22.89,78154.79,165.2,0.88045,0.0002,8.66229]
[1777697895098,22.89,78157.39,165.2,0.88097,0.0002,8.63571]
[1777697900133,22.89,78158.87,165.2,0.88127,0.0002,8.62063]
[1777697902147,22.89,78161.16,165.2,0.88172,0.0002,8.59745]
[1777697903154,22.89,78163.2,165.2,0.88213,0.0002,8.57682]
[1777697905747,22.89,78163.33,165.2,0.88215,0.0002,8.57566]
[1777697911211,22.89,78164.59,165.2,0.88246,0.0002,8.55755]
[1777697916245,22.89,78164.55,165.2,0.88243,0.0002,8.55879]
[1777697920273,22.89,78166.16,165.2,0.88274,0.0002,8.5432]
[1777697925310,22.89,78165.64,165.2,0.88261,0.0002,8.54946]
[1777697931352,22.9,78166.54,165.2,0.88277,0.0002,8.54156]
[1777697936387,22.9,78165.51,165.2,0.88255,0.0002,8.55298]
[1777697941421,22.9,78165.91,165.2,0.88261,0.0002,8.54992]
[1777697947464,22.9,78166.42,165.2,0.88268,0.0002,8.54599]
[1777697948471,22.9,78167.92,165.2,0.88298,0.0002,8.53104]
[1777697949478,22.9,78169.4,165.2,0.88326,0.0002,8.51632]
[1777697952498,22.9,78171.12,165.2,0.88359,0.0002,8.49975]
[1777697957534,22.91,78171.55,165.2,0.88364,0.0002,8.49685]
[1777697963576,22.91,78172.26,165.2,0.88376,0.0002,8.49099]
[1777697968611,22.91,78172.41,165.2,0.88376,0.0002,8.491]
[1777697975660,22.92,78172.12,165.2,0.88373,0.0002,8.48975]
[1777697984723,22.92,78172.5,165.2,0.88375,0.0002,8.48868]
[1777697989758,22.92,78173.6,165.2,0.88394,0.0002,8.47918]
[1777697996807,22.93,78173.06,165.2,0.88379,0.0002,8.48686]
[1777698001842,22.93,78171.79,165.2,0.88351,0.0002,8.50116]
[1777698007884,22.93,78171.77,165.2,0.88347,0.0002,8.50306]
[1777698009898,22.94,78170.33,165.2,0.88318,0.0002,8.51814]
[1777698011911,22.94,78168.39,165.2,0.88279,0.0002,8.5382]
[1777698014933,22.94,78171.2,165.2,0.88333,0.0002,8.51057]
[1777698020974,22.94,78171.06,165.2,0.88327,0.0002,8.51354]
[1777698026010,22.94,78168.28,165.2,0.8827,0.0002,8.54288]
[1777698031045,22.95,78167.95,165.2,0.88268,0.0002,8.54099]
[1777698036081,22.95,78167.55,165.2,0.88258,0.0002,8.54617]
[1777698037022,22.95,78167.55,165.2,0.88258,0.0002,8.54617]
[1777698037087,22.95,78164.74,165.2,0.88202,0.0002,8.57475]
[1777698038093,22.95,78161.9,165.2,0.88145,0.0002,8.60363]
[1777698039100,22.95,78159.68,165.2,0.881,0.0002,8.62622]
[1777698043129,22.95,78158.05,165.2,0.88067,0.0002,8.64319]
[1777698048165,22.95,78158.21,165.2,0.88069,0.0002,8.64214]
[1777698053200,22.95,78158.19,165.2,0.88068,0.0002,8.64292]
[1777698056221,22.95,78155.58,165.2,0.88014,0.0002,8.66969]
[1777698061256,22.95,78155.51,165.2,0.88012,0.0002,8.67086]
[1777698066291,22.95,78155.48,165.2,0.88011,0.0002,8.67164]
[1777698071326,22.96,78155.55,165.2,0.88011,0.0002,8.67145]
[1777698076361,22.96,78154.35,165.2,0.87987,0.0002,8.68364]
[1777698078375,22.96,78152.56,165.2,0.8795,0.0002,8.70197]
[1777698079382,22.96,78150.0,165.2,0.87898,0.0002,8.7281]
[1777698084417,22.96,78149.79,165.2,0.87894,0.0002,8.73029]
[1777698089452,22.96,78149.81,165.2,0.87895,0.0002,8.73004]
[1777698094488,22.96,78149.34,165.2,0.87893,0.0002,8.72833]
[1777698100530,22.96,78149.46,165.2,0.87895,0.0002,8.72686]
[1777698107579,22.95,78149.65,165.2,0.87904,0.0002,8.72258]
[1777698112613,22.95,78149.46,165.2,0.87901,0.0002,8.72416]
[1777698117649,22.95,78149.38,165.2,0.879,0.0002,8.72461]
[1777698123691,22.95,78149.19,165.2,0.87897,0.0002,8.72602]
[1777698128726,22.95,78148.32,165.2,0.87881,0.0002,8.73431]
[1777698132754,22.95,78154.02,165.2,0.87996,0.0002,8.67602]
[1777698133761,22.95,78155.79,165.2,0.88032,0.0002,8.65805]
[1777698138796,22.95,78154.57,165.2,0.88008,0.0002,8.67033]
[1777698143831,22.95,78155.55,165.2,0.88028,0.0002,8.66028]
[1777698149873,22.94,78155.77,165.2,0.88037,0.0002,8.65562]
[1777698155915,22.94,78155.44,165.2,0.88043,0.0002,8.64998]
[1777698160951,22.93,78155.51,165.2,0.88048,0.0002,8.64725]
[1777698166993,22.93,78155.32,165.2,0.88049,0.0002,8.64694]
[1777698173035,22.92,78156.4,165.2,0.88075,0.0002,8.63376]
[1777698178070,22.92,78156.77,165.2,0.88085,0.0002,8.62825]
[1777698183105,22.92,78158.22,165.2,0.88118,0.0002,8.61181]
[1777698185332,22.92,78158.95,165.2,0.88133,0.0002,8.60408]
[1777698186126,22.92,78153.54,165.2,0.88026,0.0002,8.65826]
[1777698187132,22.92,78149.68,165.2,0.87948,0.0002,8.69753]
[1777698189457,22.92,78149.27,165.2,0.8794,0.0002,8.70172]
[1777698195189,22.91,78154.66,165.2,0.88054,0.0002,8.64417]
[1777698196196,22.91,78156.34,165.2,0.88087,0.0002,8.62722]
[1777698197203,22.91,78159.03,165.2,0.88142,0.0002,8.59959]
[1777698198210,22.91,78161.04,165.2,0.88183,0.0002,8.5789]
[1777698203245,22.91,78161.63,165.2,0.88197,0.0002,8.57138]
[1777698206266,22.9,78163.59,165.2,0.88237,0.0002,8.55117]
[1777698212314,22.9,78164.16,165.2,0.88256,0.0002,8.53907]
[1777698217349,22.9,78162.75,165.2,0.8823,0.0002,8.55216]
[1777698222384,22.9,78163.07,165.2,0.88239,0.0002,8.54776]
[1777698224094,22.9,78162.98,165.2,0.88237,0.0002,8.54844]
[1777698225900,22.9,78162.98,165.2,0.88238,0.0002,8.54801]
[1777698226201,22.9,78162.98,165.2,0.88238,0.0002,8.54801]
[1777698226412,22.9,78160.09,165.2,0.88181,0.0002,8.57704]
[1777698227582,22.9,78159.79,165.2,0.88175,0.0002,8.57986]
[1777698233461,22.9,78145.79,165.2,0.87897,0.0002,8.7205]
[1777698234468,22.9,78142.16,165.2,0.87823,0.0002,8.75721]
[1777698235475,22.89,78142.07,165.2,0.87822,0.0002,8.75768]
[1777698236881,22.89,78142.07,165.2,0.87822,0.0002,8.75768]
[1777698237488,22.89,78141.97,165.2,0.87821,0.0002,8.7582]
[1777698242524,22.89,78142.14,165.2,0.87825,0.0002,8.75635]
[1777698248566,22.89,78143.19,165.2,0.87847,0.0002,8.74544]
[1777698249573,22.89,78141.17,165.2,0.87806,0.0002,8.76597]
[1777698254608,22.89,78140.96,165.2,0.87802,0.0002,8.76773]
[1777698259644,22.89,78140.78,165.2,0.87799,0.0002,8.76913]
[1777698264682,22.89,78141.27,165.2,0.8781,0.0002,8.76369]
[1777698269718,22.89,78141.17,165.2,0.87809,0.0002,8.76425]
[1777698275760,22.89,78140.44,165.2,0.87803,0.0002,8.76477]
[1777698278781,22.89,78142.19,165.2,0.87839,0.0002,8.74665]
[1777698284823,22.89,78142.12,165.2,0.87838,0.0002,8.74686]
[1777698286710,22.89,78142.12,165.2,0.87838,0.0002,8.74686]
[1777698288216,22.89,78142.12,165.2,0.87839,0.0002,8.74669]
[1777698293886,22.88,78142.13,165.2,0.87846,0.0002,8.74302]
[1777698298920,22.87,78141.62,165.2,0.87841,0.0002,8.7453]
[1777698303956,22.87,78139.94,165.2,0.87813,0.0002,8.75951]
[1777698308991,22.86,78139.7,165.2,0.87814,0.0002,8.75893]
[1777698314026,22.86,78140.59,165.2,0.87838,0.0002,8.74687]
[1777698319005,22.85,78140.48,165.2,0.8784,0.0002,8.74565]
[1777698319061,22.85,78156.57,165.2,0.88167,0.0002,8.58137]
[1777698320068,22.85,78160.29,165.2,0.88242,0.0002,8.54324]
[1777698321075,22.85,78163.83,165.2,0.88313,0.0002,8.50704]
[1777698322635,22.85,78163.83,165.2,0.88313,0.0002,8.50704]
[1777698326110,22.85,78160.27,165.2,0.88245,0.0002,8.54164]
[1777698328124,22.85,78156.63,165.2,0.88173,0.0002,8.57789]
[1777698330137,22.84,78154.99,165.2,0.88142,0.0002,8.59376]
[1777698335173,22.84,78155.1,165.2,0.88155,0.0002,8.58427]
[1777698340208,22.84,78155.18,165.2,0.88161,0.0002,8.58152]
[1777698345244,22.83,78157.59,165.2,0.88213,0.0002,8.55507]
[1777698346251,22.83,78159.47,165.2,0.88251,0.0002,8.53562]
[1777698351286,22.83,78160.35,165.2,0.88272,0.0002,8.52505]
[1777698356321,22.83,78160.94,165.2,0.88286,0.0002,8.51765]
[1777698360348,22.83,78164.62,165.2,0.88357,0.0002,8.48134]
[1777698363370,22.83,78162.04,165.2,0.88304,0.0002,8.50843]
[1777698368405,22.83,78161.83,165.2,0.88298,0.0002,8.51197]
[1777698371426,22.83,78163.93,165.2,0.88337,0.0002,8.49161]
[1777698376460,22.84,78164.78,165.2,0.88351,0.0002,8.48474]
[1777698381496,22.84,78167.82,165.2,0.88408,0.0002,8.45581]
[1777698382504,22.84,78169.6,165.2,0.88442,0.0002,8.43822]
[1777698390559,22.85,78170.18,165.2,0.88449,0.0002,8.43478]
[1777698395594,22.85,78172.19,165.2,0.88496,0.0002,8.40776]
[1777698401637,22.85,78173.3,165.2,0.88515,0.0002,8.39821]
[1777698406671,22.85,78174.36,165.2,0.88535,0.0002,8.38776]
[1777698407679,22.85,78176.52,165.2,0.88577,0.0002,8.36594]
[1777698412714,22.85,78175.44,165.2,0.88556,0.0002,8.37676]
[1777698418756,22.85,78175.15,165.2,0.88551,0.0002,8.37947]
[1777698428826,22.85,78175.15,165.2,0.88552,0.0002,8.37908]
[1777698433861,22.85,78175.19,165.2,0.88551,0.0002,8.37948]
[1777698441917,22.85,78175.12,165.2,0.88545,0.0002,8.38234]
[1777698443931,22.85,78173.28,165.2,0.88509,0.0002,8.4013]
[1777698449973,22.86,78172.79,165.2,0.88494,0.0002,8.40873]
[1777698455009,22.86,78173.13,165.2,0.88504,0.0002,8.40105]
[1777698460043,22.86,78173.99,165.2,0.8852,0.0002,8.393]
[1777698465078,22.86,78172.95,165.2,0.885,0.0002,8.40307]
[1777698471120,22.86,78173.65,165.2,0.88515,0.0002,8.39549]
[1777698479156,22.86,78173.65,165.2,0.88515,0.0002,8.39549]
[1777698484211,22.86,78179.27,165.2,0.88627,0.00019,8.33791]
[1777698485218,22.86,78182.5,165.2,0.88689,0.00019,8.30544]
[1777698490253,22.86,78182.08,165.2,0.88681,0.00019,8.3099]
[1777698493274,22.86,78183.91,165.2,0.88716,0.00019,8.29161]
[1777698498308,22.86,78183.58,165.2,0.88709,0.00019,8.29516]
[1777698503344,22.86,78183.84,165.2,0.88714,0.00019,8.29282]
[1777698508379,22.86,78183.96,165.2,0.88715,0.00019,8.2919]
[1777698514421,22.86,78183.86,165.2,0.8872,0.00019,8.28698]
[1777698519456,22.86,78183.96,165.2,0.88721,0.00019,8.28633]
[1777698524491,22.86,78184.21,165.2,0.88725,0.00019,8.28417]
[1777698529525,22.86,78184.37,165.2,0.88728,0.00019,8.28294]
[1777698534561,22.87,78184.36,165.2,0.88727,0.00019,8.28341]
[1777698536957,22.87,78184.44,165.2,0.88728,0.00019,8.28276]
[1777698539983,22.87,78184.47,165.2,0.88728,0.00019,8.28268]
[1777698540575,22.87,78184.47,165.2,0.88728,0.00019,8.28268]
[1777698540653,22.87,78184.47,165.2,0.88728,0.00019,8.28268]
[1777698543453,22.87,78184.6,165.2,0.8873,0.00019,8.28161]
[1777698548659,22.87,78184.48,165.2,0.88727,0.00019,8.28326]
[1777698553695,22.87,78184.6,165.2,0.88729,0.00019,8.28243]
[1777698556438,22.87,78184.64,165.2,0.88729,0.00019,8.28218]
[1777698557458,22.87,78184.57,165.2,0.88728,0.00019,8.28295]
[1777698558580,22.87,78184.64,165.2,0.88729,0.00019,8.28233]
[1777698564773,22.87,78184.8,165.2,0.88731,0.00019,8.28124]
[1777698570815,22.87,78185.28,165.2,0.88739,0.00019,8.27687]
[1777698575850,22.87,78185.78,165.2,0.88755,0.00019,8.26596]
[1777698580885,22.87,78181.1,165.2,0.88664,0.00019,8.31339]
[1777698581892,22.87,78178.8,165.2,0.88619,0.00019,8.33663]
[1777698581966,22.87,78178.8,165.2,0.88619,0.00019,8.33663]
[1777698582899,22.87,78167.79,165.2,0.88403,0.0002,8.44758]
[1777698583906,22.87,78158.6,165.2,0.88221,0.0002,8.5405]
[1777698584913,22.87,78152.57,165.2,0.88101,0.0002,8.60112]
[1777698585920,22.87,78148.76,165.2,0.88025,0.0002,8.6394]
[1777698586927,22.87,78146.26,165.2,0.87975,0.0002,8.66483]
[1777698591961,22.87,78146.51,165.2,0.8798,0.0002,8.66222]
[1777698596998,22.87,78145.88,165.2,0.8797,0.0002,8.66709]
[1777698602033,22.86,78145.22,165.2,0.87961,0.0002,8.67179]
[1777698607068,22.86,78145.11,165.2,0.87958,0.0002,8.67288]
[1777698612103,22.86,78144.98,165.2,0.87956,0.0002,8.6742]
[1777698616132,22.86,78152.16,165.2,0.88101,0.0002,8.60123]
[1777698617139,22.86,78156.86,165.2,0.88195,0.0002,8.55366]
[1777698622174,22.87,78156.64,165.2,0.88189,0.0002,8.55678]
[1777698627085,22.87,78157.06,165.2,0.88196,0.0002,8.55323]
[1777698627111,22.87,78157.06,165.2,0.88196,0.0002,8.55323]
[1777698627132,22.87,78157.06,165.2,0.88196,0.0002,8.55323]
[1777698627921,22.87,78157.06,165.2,0.88196,0.0002,8.55323]
[1777698627434,22.87,78152.52,165.2,0.88104,0.0002,8.59946]
[1777698628407,22.87,78152.52,165.2,0.88104,0.0002,8.59946]
[1777698628491,22.87,78106.36,165.2,0.87149,0.00021,9.07181]
[1777698629904,22.87,78100.74,165.2,0.8703,0.00021,9.12948]
[1777698631184,22.87,78100.55,165.2,0.87028,0.00021,9.13072]
[1777698636282,22.86,78101.09,165.2,0.87055,0.00021,9.11447]
[1777698641317,22.86,78103.16,165.2,0.87102,0.00021,9.09203]
[1777698646352,22.87,78104.06,165.2,0.87111,0.00021,9.08746]
[1777698651387,22.87,78103.82,165.2,0.87096,0.00021,9.09464]
[1777698665485,22.89,78104.79,165.2,0.87105,0.00021,9.09071]
[1777698669513,22.89,78107.43,165.2,0.87158,0.00021,9.06496]
[1777698672078,22.89,78107.41,165.2,0.87156,0.00021,9.06594]
[1777698677569,22.94,78107.26,165.2,0.87107,0.00021,9.08988]
[1777698680590,22.96,78111.13,165.2,0.87167,0.00021,9.0609]
[1777698681597,22.96,78115.21,165.2,0.87245,0.00021,9.02323]
[1777698684618,22.99,78117.08,165.2,0.87257,0.00021,9.01765]
[1777698688647,23.03,78107.92,165.2,0.87028,0.00021,9.12839]
[1777698689655,23.03,78099.13,165.2,0.86836,0.00021,9.22087]
[1777698690662,23.03,78097.13,165.2,0.86791,0.00021,9.24239]
[1777698692345,23.03,78097.1,165.2,0.86796,0.00021,9.23692]
[1777698700732,23.04,78096.99,165.2,0.86787,0.00021,9.24139]
[1777698703752,23.04,78091.55,165.2,0.86669,0.00022,9.29728]
[1777698708788,23.04,78091.85,165.2,0.86682,0.00022,9.29115]
[1777698713823,23.03,78092.19,165.2,0.86696,0.00022,9.28467]
[1777698715838,23.03,78095.72,165.2,0.86773,0.00022,9.24768]
[1777698716844,23.03,78097.73,165.2,0.86816,0.00021,9.22722]
[1777698721880,23.03,78100.78,165.2,0.86877,0.00021,9.1981]
[1777698723894,23.03,78103.28,165.2,0.86928,0.00021,9.17381]
[1777698728930,23.05,78104.5,165.2,0.86941,0.00021,9.16752]
[1777698731951,23.05,78106.24,165.2,0.86972,0.00021,9.15254]
[1777698736987,23.06,78107.72,165.2,0.86996,0.00021,9.14101]
[1777698737994,23.06,78109.58,165.2,0.87036,0.00021,9.12177]
[1777698746051,23.06,78111.8,165.2,0.87087,0.00021,9.09755]
[1777698752971,23.06,78111.56,165.2,0.87083,0.00021,9.09941]
[1777698753100,23.05,78097.74,165.2,0.86797,0.00021,9.23379]
[1777698754106,23.05,78094.12,165.2,0.86719,0.00022,9.27055]
[1777698762162,23.05,78093.06,165.2,0.86703,0.00022,9.27821]
[1777698766424,23.04,78095.34,165.2,0.86756,0.00022,9.25317]
[1777698772233,23.04,78094.98,165.2,0.86751,0.00022,9.25539]
[1777698774246,23.04,78096.97,165.2,0.86795,0.00021,9.23463]
[1777698776086,23.04,78096.97,165.2,0.86795,0.00021,9.23463]
[1777698776107,23.04,78096.97,165.2,0.86795,0.00021,9.23463]
[1777698776709,23.04,78098.13,165.2,0.86819,0.00021,9.22281]
[1777698776715,23.04,78088.97,165.2,0.86622,0.00022,9.31682]
[1777698777307,23.04,78088.97,165.2,0.86622,0.00022,9.31682]
[1777698777408,23.04,78071.92,165.2,0.86248,0.00022,9.49204]
[1777698778276,23.04,78071.05,165.2,0.8623,0.00022,9.5007]
[1777698780222,23.04,78071.26,165.2,0.86236,0.00022,9.4978]
[1777698782304,23.04,78061.86,165.2,0.86028,0.00022,9.5941]
[1777698783311,23.04,78063.3,165.2,0.86061,0.00022,9.57916]
[1777698788348,23.04,78063.84,165.2,0.86073,0.00022,9.5733]
[1777698793384,23.04,78062.55,165.2,0.86045,0.00022,9.58618]
[1777698798421,23.04,78062.1,165.2,0.86035,0.00022,9.59083]
[1777698803456,23.04,78060.37,165.2,0.85996,0.00022,9.60889]
[1777698808491,23.04,78059.56,165.2,0.85978,0.00022,9.6173]
[1777698813526,23.04,78060.58,165.2,0.86008,0.00022,9.60028]
[1777698818561,23.04,78061.18,165.2,0.86022,0.00022,9.59402]
[1777698823596,23.04,78060.79,165.2,0.86013,0.00022,9.59801]
[1777698825609,23.04,78062.5,165.2,0.86051,0.00022,9.58032]
[1777698830645,23.04,78063.68,165.2,0.86078,0.00022,9.56817]
[1777698832659,23.04,78066.38,165.2,0.86138,0.00022,9.54037]
[1777698833666,23.04,78068.22,165.2,0.86178,0.00022,9.52189]
[1777698836591,23.03,78069.86,165.2,0.86219,0.00022,9.50262]
[1777698839708,23.02,78072.8,165.2,0.86292,0.00022,9.46853]
[1777698844743,23.02,78073.28,165.2,0.8631,0.00022,9.46]
[1777698849778,23.01,78073.11,165.2,0.86314,0.00022,9.45839]
[1777698854814,23.01,78075.05,165.2,0.86359,0.00022,9.43737]
[1777698859849,23.01,78074.15,165.2,0.86339,0.00022,9.44642]
[1777698864887,23.01,78073.92,165.2,0.86335,0.00022,9.44865]
[1777698869919,23.01,78073.69,165.2,0.8633,0.00022,9.45094]
[1777698874954,23.01,78077.54,165.2,0.86423,0.00022,9.40446]
[1777698879989,23.0,78079.41,165.2,0.86467,0.00022,9.38368]
[1777698886031,23.0,78080.7,165.2,0.86499,0.00022,9.36872]
[1777698889051,23.0,78082.4,165.2,0.86537,0.00022,9.35046]
[1777698894087,23.0,78083.55,165.2,0.86565,0.00022,9.33748]
[1777698899122,22.99,78083.99,165.2,0.86577,0.00022,9.33193]
[1777698900318,22.99,78083.99,165.2,0.86577,0.00022,9.33193]
[1777698901348,22.99,78084.8,165.2,0.86596,0.00022,9.32279]
[1777698902143,22.99,78088.7,165.2,0.86682,0.00022,9.28206]
[1777698907179,22.98,78091.11,165.2,0.8674,0.00022,9.25455]
[1777698912214,22.98,78089.68,165.2,0.86714,0.00022,9.26673]
[1777698917249,22.97,78089.93,165.2,0.86726,0.00022,9.26112]
[1777698922284,22.97,78089.72,165.2,0.86727,0.00022,9.26082]
[1777698924297,22.97,78087.57,165.2,0.86682,0.00022,9.28197]
[1777698929333,22.96,78086.59,165.2,0.86666,0.00022,9.28948]
[1777698932928,22.96,78089.89,165.2,0.86748,0.00022,9.24755]
[1777698933361,22.96,78091.52,165.2,0.86784,0.00022,9.23032]
[1777698938395,22.95,78088.98,165.2,0.86734,0.00022,9.25426]
[1777698941417,22.95,78086.42,165.2,0.86681,0.00022,9.27924]
[1777698946452,22.94,78086.3,165.2,0.86684,0.00022,9.27802]
[1777698951490,22.94,78086.59,165.2,0.86692,0.00022,9.27436]
[1777698957532,22.94,78085.7,165.2,0.86673,0.00022,9.28323]
[1777698961560,22.94,78081.18,165.2,0.86576,0.00022,9.32922]
[1777698962567,22.94,78078.06,165.2,0.86507,0.00022,9.36129]
[1777698967602,22.94,78076.2,165.2,0.86471,0.00022,9.37834]
[1777698971268,22.93,78074.59,165.2,0.86438,0.00022,9.3937]
[1777698972637,22.93,78076.5,165.2,0.86483,0.00022,9.37287]
[1777698973644,22.93,78078.74,165.2,0.86532,0.00022,9.34954]
[1777698975658,22.93,78076.74,165.2,0.86489,0.00022,9.36983]
[1777698980693,22.93,78076.42,165.2,0.86484,0.00022,9.37208]
[1777698991770,22.92,78076.47,165.2,0.86498,0.00022,9.3627]
[1777698993784,22.92,78083.66,165.2,0.86656,0.00022,9.28804]
[1777698995798,22.92,78085.32,165.2,0.86693,0.00022,9.2707]
[1777699000833,22.92,78085.09,165.2,0.86693,0.00022,9.27044]
[1777699005868,22.91,78086.1,165.2,0.86721,0.00022,9.25747]
[1777699010903,22.91,78087.14,165.2,0.86747,0.00022,9.24512]
[1777699016945,22.9,78087.73,165.2,0.86765,0.00022,9.23612]
[1777699021980,22.9,78084.94,165.2,0.8671,0.00022,9.26246]
[1777699028022,22.89,78084.81,165.2,0.86714,0.00022,9.26066]
[1777699034065,22.89,78084.98,165.2,0.86718,0.00022,9.25844]
[1777699039099,22.89,78085.05,165.2,0.86721,0.00022,9.25735]
[1777699044135,22.89,78086.09,165.2,0.86747,0.00022,9.24501]
[1777699047155,22.88,78087.75,165.2,0.86786,0.00022,9.22643]
[1777699052191,22.88,78090.08,165.2,0.86848,0.00022,9.19371]
[1777699058233,22.87,78090.5,165.2,0.86862,0.00022,9.18698]
[1777699064275,22.87,78091.68,165.2,0.86892,0.00022,9.17254]
[1777699069310,22.87,78091.74,165.2,0.86897,0.00022,9.17012]
[1777699073338,22.86,78094.42,165.2,0.86958,0.00022,9.14106]
[1777699074345,22.86,78096.72,165.2,0.87008,0.00021,9.11701]
[1777699080387,22.86,78097.33,165.2,0.87024,0.00021,9.10917]
[1777699081394,22.86,78099.81,165.2,0.87078,0.00021,9.08338]
[1777699082401,22.86,78101.99,165.2,0.87125,0.00021,9.06071]
[1777699089449,22.86,78102.61,165.2,0.8714,0.00021,9.05324]
[1777699094485,22.86,78105.68,165.2,0.87207,0.00021,9.02121]
[1777699097506,22.86,78103.92,165.2,0.87169,0.00021,9.03921]
[1777699102544,22.86,78104.1,165.2,0.87174,0.00021,9.03717]
[1777699108585,22.85,78104.03,165.2,0.87172,0.00021,9.03778]
[1777699114628,22.85,78103.82,165.2,0.87175,0.00021,9.0335]
[1777699117649,22.85,78106.3,165.2,0.87228,0.00021,9.00804]
[1777699122684,22.85,78106.68,165.2,0.87236,0.00021,9.00407]
[1777699123672,22.85,78106.68,165.2,0.87236,0.00021,9.00407]
[1777699125578,22.85,78108.1,165.2,0.87267,0.00021,8.98894]
[1777699125705,22.85,78111.04,165.2,0.8733,0.00021,8.95834]
[1777699127719,22.85,78112.84,165.2,0.87368,0.00021,8.93965]
[1777699132331,22.85,78113.37,165.2,0.87379,0.00021,8.93464]
[1777699137788,22.86,78112.96,165.2,0.87368,0.00021,8.93985]
[1777699141818,22.85,78115.63,165.2,0.87427,0.00021,8.91123]
[1777699147860,22.85,78115.43,165.2,0.87426,0.00021,8.91158]
[1777699153902,22.85,78116.71,165.2,0.87456,0.00021,8.89671]
[1777699158937,22.85,78115.78,165.2,0.87437,0.00021,8.90604]
[1777699163971,22.85,78115.33,165.2,0.87427,0.00021,8.91108]
[1777699169007,22.85,78115.11,165.2,0.87422,0.00021,8.91368]
[1777699171021,22.85,78111.71,165.2,0.87357,0.00021,8.94227]
[1777699176056,22.85,78111.22,165.2,0.87347,0.00021,8.94733]
[1777699180762,22.85,78111.14,165.2,0.87345,0.00021,8.94813]
[1777699182098,22.85,78108.23,165.2,0.87284,0.00021,8.978]
[1777699187132,22.85,78107.42,165.2,0.87267,0.00021,8.98624]
[1777699192168,22.85,78105.96,165.2,0.87236,0.00021,9.00141]
[1777699195511,22.85,78105.73,165.2,0.8723,0.00021,9.00387]
[1777699195677,22.85,78105.73,165.2,0.8723,0.00021,9.00387]
[1777699196196,22.85,78068.65,165.2,0.86427,0.00022,9.38655]
[1777699196554,22.85,78068.65,165.2,0.86427,0.00022,9.38655]
[1777699197203,22.85,78046.95,165.2,0.85942,0.00023,9.61158]
[1777699198497,22.85,78046.95,165.2,0.85942,0.00023,9.61158]
[1777699198209,22.85,78046.05,165.2,0.85922,0.00023,9.62055]
[1777699199598,22.84,78045.76,165.2,0.85916,0.00023,9.62317]
[1777699201231,22.84,78053.05,165.2,0.86082,0.00023,9.54694]
[1777699204252,22.84,78050.92,165.2,0.86033,0.00023,9.56946]
[1777699205259,22.84,78048.66,165.2,0.85982,0.00023,9.59304]
[1777699208280,22.84,78050.53,165.2,0.86024,0.00023,9.57366]
[1777699213315,22.85,78049.5,165.2,0.86,0.00023,9.58471]
[1777699218350,22.85,78049.6,165.2,0.86001,0.00023,9.58444]
[1777699223385,22.85,78049.5,165.2,0.85998,0.00023,9.58581]
[1777699228419,22.85,78049.04,165.2,0.85987,0.00023,9.59095]
[1777699232448,22.85,78050.98,165.2,0.86037,0.00023,9.56462]
[1777699237484,22.85,78050.92,165.2,0.86035,0.00023,9.56572]
[1777699242519,22.85,78049.72,165.2,0.86007,0.00023,9.57854]
[1777699247554,22.85,78048.37,165.2,0.85976,0.00023,9.59281]
[1777699253597,22.85,78048.54,165.2,0.85979,0.00023,9.59139]
[1777699259639,22.85,78048.62,165.2,0.8598,0.00023,9.59091]
[1777699264597,22.85,78048.42,165.2,0.85975,0.00023,9.59319]
[1777699268703,22.85,78036.87,165.2,0.85711,0.00023,9.71386]
[1777699270347,22.85,78033.13,165.2,0.85625,0.00023,9.75273]
[1777699272095,22.85,78033.36,165.2,0.85631,0.00023,9.75018]
[1777699274746,22.85,78035.5,165.2,0.85681,0.00023,9.72729]
[1777699279781,22.85,78036.3,165.2,0.85701,0.00023,9.71836]
[1777699285823,22.85,78036.17,165.2,0.857,0.00023,9.71893]
[1777699288844,22.85,78038.08,165.2,0.85744,0.00023,9.69865]
[1777699292178,22.85,78042.26,165.2,0.85848,0.00023,9.64832]
[1777699292871,22.85,78044.31,165.2,0.85895,0.00023,9.62692]
[1777699298914,22.85,78044.48,165.2,0.85899,0.00023,9.62501]
[1777699303949,22.85,78045.64,165.2,0.85926,0.00023,9.6128]
[1777699308984,22.85,78045.41,165.2,0.85921,0.00023,9.61504]
[1777699315027,22.85,78044.06,165.2,0.85891,0.00023,9.62876]
[1777699320062,22.85,78044.06,165.2,0.85892,0.00023,9.62842]
[1777699325097,22.84,78045.03,165.2,0.85914,0.00023,9.61798]
[1777699326105,22.84,78045.03,165.2,0.85914,0.00023,9.61798]
[1777699332146,22.84,78046.09,165.2,0.85939,0.00023,9.60659]
[1777699339195,22.84,78046.3,165.2,0.85945,0.00023,9.60398]
[1777699344230,22.84,78051.53,165.2,0.86064,0.00023,9.54922]
[1777699345238,22.84,78053.71,165.2,0.86113,0.00023,9.52655]
[1777699347252,22.84,78055.66,165.2,0.86156,0.00022,9.5067]
[1777699350858,22.85,78056.44,165.2,0.86171,0.00022,9.4998]
[1777699351280,22.85,78059.63,165.2,0.86249,0.00022,9.46061]
[1777699352287,22.85,78062.12,165.2,0.86305,0.00022,9.43485]
[1777699356315,22.85,78060.55,165.2,0.86269,0.00022,9.45162]
[1777699361350,22.85,78060.12,165.2,0.86258,0.00022,9.45668]
[1777699365378,22.85,78058.31,165.2,0.86216,0.00022,9.47597]
[1777699370413,22.85,78059.72,165.2,0.86246,0.00022,9.46197]
[1777699372079,22.85,78059.27,165.2,0.86236,0.00022,9.46678]
[1777699377462,22.85,78059.37,165.2,0.86236,0.00022,9.46662]
[1777699380924,22.85,78059.32,165.2,0.86235,0.00022,9.46744]
[1777699386525,22.86,78059.27,165.2,0.86231,0.00022,9.46897]
[1777699392567,22.86,78060.91,165.2,0.86266,0.00022,9.45277]
[1777699397601,22.86,78062.15,165.2,0.86292,0.00022,9.44062]
[1777699402637,22.86,78063.16,165.2,0.86313,0.00022,9.4309]
[1777699407672,22.86,78063.06,165.2,0.86309,0.00022,9.43269]
[1777699412707,22.86,78063.33,165.2,0.86321,0.00022,9.42422]
[1777699417741,22.87,78063.2,165.2,0.86316,0.00022,9.42645]
[1777699422777,22.87,78063.32,165.2,0.86317,0.00022,9.42633]
[1777699427812,22.87,78063.4,165.2,0.86318,0.00022,9.42564]
[1777699432848,22.87,78063.22,165.2,0.86317,0.00022,9.42642]
[1777699440904,22.86,78062.38,165.2,0.86301,0.00022,9.4335]
[1777699441911,22.86,78060.2,165.2,0.86252,0.00022,9.45632]
[1777699445939,22.86,78061.95,165.2,0.8629,0.00022,9.43895]
[1777699453995,22.87,78062.57,165.2,0.863,0.00022,9.43421]
[1777699459030,22.87,78063.52,165.2,0.86319,0.00022,9.4255]
[1777699464064,22.87,78061.9,165.2,0.8628,0.00022,9.44333]
[1777699468083,22.87,78061.83,165.2,0.8628,0.00022,9.44354]
[1777699473128,22.87,78060.67,165.2,0.86265,0.00022,9.44718]
[1777699474135,22.87,78058.55,165.2,0.86219,0.00022,9.46889]
[1777699479169,22.87,78058.47,165.2,0.86216,0.00022,9.47028]
[1777699484205,22.87,78059.7,165.2,0.86242,0.00022,9.45804]
[1777699489240,22.87,78059.31,165.2,0.86232,0.00022,9.46266]
[1777699493268,22.87,78061.1,165.2,0.86271,0.00022,9.44454]
[1777699494274,22.87,78063.12,165.2,0.86316,0.00022,9.42373]
[1777699497295,22.87,78064.82,165.2,0.86354,0.00022,9.40578]
[1777699502364,22.87,78063.9,165.2,0.86332,0.00022,9.41609]
[1777699508373,22.88,78063.11,165.2,0.86312,0.00022,9.42543]
[1777699513407,22.88,78063.09,165.2,0.8631,0.00022,9.42649]
[1777699517436,22.88,78060.76,165.2,0.86257,0.00022,9.45123]
[1777699524487,22.88,78060.08,165.2,0.8624,0.00022,9.45889]
[1777699529521,22.88,78059.81,165.2,0.86233,0.00022,9.46223]
[1777699532709,22.88,78059.62,165.2,0.86236,0.00022,9.45797]
[1777699538907,22.88,78059.19,165.2,0.86225,0.00022,9.46318]
[1777699544627,22.88,78058.33,165.2,0.86203,0.00022,9.47297]
[1777699549662,22.89,78058.59,165.2,0.86208,0.00022,9.47083]
[1777699554697,22.89,78058.82,165.2,0.86212,0.00022,9.46901]
[1777699560739,22.89,78059.84,165.2,0.86233,0.00022,9.45927]
[1777699565775,22.89,78059.82,165.2,0.86231,0.00022,9.46021]
[1777699571817,22.89,78059.97,165.2,0.86233,0.00022,9.45956]
[1777699579873,22.89,78060.05,165.2,0.86232,0.00022,9.46001]
[1777699584907,22.9,78064.21,165.2,0.86323,0.00022,9.41769]
[1777699590951,22.9,78064.14,165.2,0.86318,0.00022,9.41975]
[1777699596994,22.9,78064.36,165.2,0.86328,0.00022,9.41221]
[1777699602029,22.9,78063.64,165.2,0.8631,0.00022,9.42066]
[1777699607066,22.9,78065.07,165.2,0.8634,0.00022,9.4068]
[1777699609080,22.91,78062.56,165.2,0.86283,0.00022,9.43319]
[1777699614079,22.91,78061.96,165.2,0.86268,0.00022,9.44003]
[1777699619150,22.91,78061.9,165.2,0.86265,0.00022,9.4416]
[1777699624185,22.91,78061.92,165.2,0.86264,0.00022,9.4422]
[1777699629220,22.91,78061.84,165.2,0.8626,0.00022,9.44384]
[1777699635262,22.91,78061.75,165.2,0.86256,0.00022,9.44575]
[1777699641304,22.92,78062.13,165.2,0.86263,0.00022,9.44278]
[1777699646339,22.92,78061.99,165.2,0.86258,0.00022,9.44502]
[1777699651373,22.92,78061.97,165.2,0.86266,0.00022,9.43818]
[1777699652078,22.92,78061.97,165.2,0.86266,0.00022,9.43818]
[1777699657416,22.91,78062.12,165.2,0.86273,0.00022,9.43486]
[1777699662451,22.91,78061.99,165.2,0.86274,0.00022,9.43465]
[1777699668493,22.91,78062.14,165.2,0.86281,0.00022,9.43118]
[1777699675542,22.9,78061.49,165.2,0.86271,0.00022,9.43559]
[1777699681584,22.9,78061.35,165.2,0.86272,0.00022,9.43505]
[1777699683597,22.9,78058.57,165.2,0.86212,0.00022,9.46321]
[1777699688632,22.9,78057.91,165.2,0.86196,0.00022,9.47044]
[1777699692661,22.9,78055.99,165.2,0.86152,0.00022,9.4906]
[1777699697696,22.9,78054.47,165.2,0.86118,0.00022,9.50641]
[1777699701724,22.9,78056.55,165.2,0.86165,0.00022,9.48484]
[1777699702731,22.9,78058.27,165.2,0.86203,0.00022,9.46703]
[1777699707766,22.9,78057.67,165.2,0.8619,0.00022,9.47342]
[1777699713808,22.9,78057.91,165.2,0.86202,0.00022,9.46457]
[1777699720857,22.9,78057.98,165.2,0.86204,0.00022,9.46393]
[1777699725892,22.9,78058.05,165.2,0.86205,0.00022,9.46323]
[1777699732941,22.9,78057.05,165.2,0.86183,0.00022,9.47363]
[1777699739990,22.9,78056.95,165.2,0.8618,0.00022,9.47469]
[1777699745025,22.9,78056.78,165.2,0.86176,0.00022,9.47664]
[1777699750060,22.9,78060.7,165.2,0.86263,0.00022,9.43634]
[1777699751067,22.9,78062.54,165.2,0.86304,0.00022,9.41735]
[1777699751185,22.9,78062.54,165.2,0.86304,0.00022,9.41735]
[1777699752074,22.9,78064.22,165.2,0.86341,0.00022,9.4001]
[1777699753081,22.9,78075.66,165.2,0.86594,0.00022,9.28195]
[1777699754088,22.9,78079.17,165.2,0.86671,0.00022,9.24552]
[1777699755096,22.9,78081.44,165.2,0.86721,0.00022,9.22207]
[1777699755812,22.9,78081.44,165.2,0.86721,0.00022,9.22207]
[1777699756082,22.9,78081.44,165.2,0.86721,0.00022,9.22207]
[1777699756103,22.9,78083.13,165.2,0.86759,0.00022,9.20387]
[1777699758085,22.9,78083.13,165.2,0.86759,0.00022,9.20387]
[1777699762145,22.89,78084.95,165.2,0.86803,0.00022,9.18311]
[1777699764159,22.89,78087.4,165.2,0.86858,0.00022,9.15719]
[1777699765166,22.89,78089.05,165.2,0.86894,0.00022,9.13989]
[1777699771208,22.89,78090.36,165.2,0.86933,0.00022,9.11831]
[1777699774230,22.89,78092.51,165.2,0.86981,0.00022,9.09539]
[1777699777044,22.89,78092.21,165.2,0.86975,0.00022,9.09824]
[1777699780273,22.88,78094.35,165.2,0.87024,0.00021,9.07504]
[1777699781280,22.88,78096.52,165.2,0.87071,0.00021,9.05249]
[1777699786314,22.88,78097.1,165.2,0.87085,0.00021,9.04561]
[1777699791350,22.88,78098.15,165.2,0.87109,0.00021,9.03398]
[1777699795378,22.88,78096.58,165.2,0.87077,0.00021,9.0495]
[1777699800413,22.88,78097.13,165.2,0.8709,0.00021,9.04306]
[1777699805448,22.88,78097.25,165.2,0.87094,0.00021,9.04111]
[1777699811490,22.87,78097.7,165.2,0.87105,0.00021,9.03571]
[1777699818542,22.87,78097.21,165.2,0.87097,0.00021,9.03992]
[1777699824584,22.87,78096.84,165.2,0.87087,0.00021,9.04439]
[1777699829619,22.88,78097.1,165.2,0.87089,0.00021,9.04338]
[1777699834654,22.88,78097.41,165.2,0.871,0.00021,9.03548]
[1777699839691,22.88,78097.7,165.2,0.87105,0.00021,9.03295]
[1777699844726,22.88,78097.96,165.2,0.87112,0.00021,9.02988]
[1777699850771,22.88,78097.84,165.2,0.8711,0.00021,9.03064]
[1777699855806,22.88,78099.25,165.2,0.87141,0.00021,9.01577]
[1777699861848,22.88,78099.12,165.2,0.87139,0.00021,9.01671]
[1777699867890,22.88,78102.37,165.2,0.87209,0.00021,8.98297]
[1777699871918,22.88,78104.71,165.2,0.87259,0.00021,8.95896]
[1777699876386,22.88,78105.87,165.2,0.87283,0.00021,8.94713]
[1777699879642,22.88,78105.94,165.2,0.87284,0.00021,8.9466]
[1777699879974,22.88,78109.76,165.2,0.87365,0.00021,8.90751]
[1777699880981,22.88,78113.44,165.2,0.87442,0.00021,8.8699]
[1777699881988,22.88,78115.62,165.2,0.87488,0.00021,8.84773]
[1777699884007,22.88,78118.42,165.2,0.87545,0.00021,8.81944]
[1777699885009,22.88,78121.03,165.2,0.87599,0.00021,8.79296]
[1777699886016,22.88,78124.57,165.2,0.87673,0.00021,8.75704]
[1777699889037,22.88,78126.38,165.2,0.87708,0.00021,8.73943]
[1777699890044,22.88,78131.16,165.2,0.87806,0.00021,8.69097]
[1777699891051,22.88,78135.28,165.2,0.87898,0.0002,8.64255]
[1777699896086,22.88,78135.82,165.2,0.87911,0.0002,8.63613]
[1777699898100,22.88,78133.69,165.2,0.8787,0.00021,8.65683]
[1777699899107,22.88,78131.04,165.2,0.87816,0.00021,8.68332]
[1777699906155,22.88,78131.5,165.2,0.87829,0.00021,8.67699]
[1777699908170,22.87,78133.96,165.2,0.8788,0.00021,8.65174]
[1777699910184,22.87,78137.43,165.2,0.87951,0.0002,8.61632]
[1777699914212,22.87,78143.82,165.2,0.88081,0.0002,8.55148]
[1777699915219,22.87,78146.01,165.2,0.88125,0.0002,8.5293]
[1777699920254,22.88,78146.25,165.2,0.88128,0.0002,8.52769]
[1777699923275,22.88,78144.7,165.2,0.88095,0.0002,8.54416]
[1777699928310,22.88,78143.86,165.2,0.88077,0.0002,8.55349]
[1777699933345,22.88,78144.09,165.2,0.8808,0.0002,8.55206]
[1777699938380,22.88,78144.05,165.2,0.88077,0.0002,8.55345]
[1777699941403,22.88,78146.98,165.2,0.88135,0.0002,8.52437]
[1777699946438,22.89,78149.94,165.2,0.88192,0.0002,8.49572]
[1777699949459,22.89,78151.79,165.2,0.88227,0.0002,8.47795]
[1777699950466,22.89,78153.36,165.2,0.88258,0.0002,8.4624]
[1777699955690,22.89,78153.78,165.2,0.88271,0.0002,8.45324]
[1777699956062,22.89,78153.78,165.2,0.88271,0.0002,8.45324]
[1777699956085,22.89,78153.78,165.2,0.88271,0.0002,8.45324]
[1777699956127,22.89,78153.78,165.2,0.8827,0.0002,8.45361]
[1777699956324,22.89,78153.78,165.2,0.8827,0.0002,8.45361]
[1777699957148,22.89,78153.78,165.2,0.8827,0.0002,8.45361]
[1777699958096,22.89,78154.91,165.2,0.88292,0.0002,8.44256]
[1777699958186,22.89,78157.39,165.2,0.88341,0.0002,8.41789]
[1777699960536,22.9,78161.55,165.2,0.88421,0.0002,8.37719]
[1777699962550,22.9,78163.61,165.2,0.8846,0.0002,8.35738]
[1777699967585,22.9,78164.34,165.2,0.8847,0.0002,8.35245]
[1777699969599,22.91,78166.61,165.2,0.88513,0.0002,8.33053]
[1777699973626,22.91,78160.59,165.2,0.8839,0.0002,8.39309]
[1777699974634,22.91,78158.21,165.2,0.88342,0.0002,8.41747]
[1777699980676,22.91,78158.17,165.2,0.88337,0.0002,8.41975]
[1777699985711,22.92,78158.56,165.2,0.88342,0.0002,8.4172]
[1777699990746,22.92,78158.52,165.2,0.88339,0.0002,8.41903]
[1777699995783,22.92,78158.01,165.2,0.88326,0.0002,8.42553]
[1777700003839,22.93,78158.35,165.2,0.88329,0.0002,8.42421]
[1777700009880,22.93,78158.21,165.2,0.88323,0.0002,8.42714]
[1777700015923,22.93,78158.54,165.2,0.88334,0.0002,8.4189]
[1777700020958,22.93,78159.11,165.2,0.88343,0.0002,8.41442]
[1777700030021,22.94,78159.72,165.2,0.88351,0.0002,8.4105]
[1777700033042,22.94,78163.01,165.2,0.88414,0.0002,8.37815]
[1777700035056,22.94,78164.9,165.2,0.8845,0.0002,8.35975]
[1777700040091,22.94,78166.66,165.2,0.88482,0.0002,8.34372]
[1777700045126,22.95,78164.86,165.2,0.88443,0.0002,8.36355]
[1777700046132,22.95,78163.17,165.2,0.88409,0.0002,8.38085]
[1777700047139,22.95,78161.44,165.2,0.88374,0.0002,8.39854]
[1777700049154,22.95,78163.17,165.2,0.88408,0.0002,8.38164]
[1777700054189,22.95,78161.06,165.2,0.88363,0.0002,8.40415]
[1777700055196,22.95,78152.62,165.2,0.88194,0.0002,8.48948]
[1777700056203,22.95,78148.05,165.2,0.88101,0.0002,8.53619]
[1777700061238,22.96,78147.46,165.2,0.88085,0.0002,8.54446]
[1777700066273,22.96,78146.94,165.2,0.8807,0.0002,8.55207]
[1777700068287,22.96,78145.18,165.2,0.88032,0.0002,8.5708]
[1777700073322,22.97,78145.83,165.2,0.88048,0.0002,8.56008]
[1777700077350,22.97,78148.13,165.2,0.88091,0.0002,8.53865]
[1777700082385,22.98,78148.33,165.2,0.8809,0.0002,8.5391]
[1777700089434,22.98,78148.47,165.2,0.88085,0.0002,8.54156]
[1777700096483,22.99,78148.39,165.2,0.88077,0.0002,8.54569]
[1777700101519,23.0,78148.44,165.2,0.88074,0.0002,8.54752]
[1777700107560,23.0,78147.18,165.2,0.88043,0.0002,8.56299]
[1777700108567,23.0,78144.67,165.2,0.87991,0.0002,8.58879]
[1777700113602,23.01,78144.3,165.2,0.8798,0.0002,8.59454]
[1777700118637,23.01,78144.11,165.2,0.87972,0.0002,8.59842]
[1777700124679,23.01,78143.55,165.2,0.87956,0.0002,8.60636]
[1777700130725,23.02,78144.04,165.2,0.87961,0.0002,8.60366]
[1777700135762,23.02,78144.7,165.2,0.87978,0.0002,8.59251]
[1777700140796,23.03,78144.16,165.2,0.87963,0.0002,8.59991]
[1777700147845,23.03,78144.05,165.2,0.87956,0.0002,8.60364]
[1777700150442,23.03,78144.12,165.2,0.87957,0.0002,8.6033]
[1777700155545,23.04,78144.25,165.2,0.87956,0.0002,8.60347]
[1777700155773,23.04,78144.25,165.2,0.87956,0.0002,8.60347]
[1777700155964,23.04,78144.25,165.2,0.87954,0.0002,8.60457]
[1777700161943,23.04,78144.05,165.2,0.87946,0.0002,8.60879]
[1777700166978,23.05,78144.13,165.2,0.87944,0.0002,8.60978]
[1777700173020,23.05,78144.24,165.2,0.87942,0.0002,8.61083]
[1777700179062,23.05,78144.51,165.2,0.87943,0.0002,8.61028]
[1777700184097,23.06,78144.17,165.2,0.87932,0.0002,8.61552]
[1777700188076,23.06,78143.74,165.2,0.87922,0.0002,8.62092]
[1777700194167,23.06,78144.11,165.2,0.87932,0.0002,8.61324]
[1777700199201,23.07,78144.01,165.2,0.87926,0.0002,8.61605]
[1777700203229,23.07,78148.35,165.2,0.88011,0.0002,8.57372]
[1777700204236,23.07,78149.82,165.2,0.8804,0.0002,8.55933]
[1777700210279,23.08,78150.26,165.2,0.88043,0.0002,8.55764]
[1777700214415,23.08,78150.06,165.2,0.88037,0.0002,8.56104]
[1777700215985,23.08,78150.13,165.2,0.88036,0.0002,8.56127]
[1777700221356,23.09,78149.68,165.2,0.88022,0.0002,8.56858]
[1777700226391,23.09,78151.03,165.2,0.88044,0.0002,8.55733]
[1777700227398,23.09,78152.68,165.2,0.88076,0.0002,8.54123]
[1777700228405,23.09,78154.25,165.2,0.88107,0.0002,8.52596]
[1777700229102,23.09,78154.25,165.2,0.88107,0.0002,8.52596]
[1777700229411,23.09,78158.9,165.2,0.88199,0.0002,8.47979]
[1777700231426,23.1,78161.29,165.2,0.88244,0.0002,8.457]
[1777700232433,23.1,78164.88,165.2,0.88314,0.0002,8.42165]
[1777700237468,23.1,78163.63,165.2,0.88283,0.0002,8.43746]
[1777700242503,23.11,78164.89,165.2,0.88302,0.0002,8.42807]
[1777700245416,23.11,78164.4,165.2,0.88291,0.0002,8.43361]
[1777700246489,23.11,78164.25,165.2,0.88285,0.0002,8.4364]
[1777700248545,23.12,78166.73,165.2,0.88331,0.0002,8.41347]
[1777700254586,23.12,78166.7,165.2,0.88335,0.0002,8.40873]
[1777700261636,23.12,78166.73,165.2,0.88332,0.0002,8.41016]
[1777700266672,23.13,78166.69,165.2,0.88329,0.0002,8.41157]
[1777700271706,23.13,78167.3,165.2,0.88339,0.0002,8.40643]
[1777700274726,23.13,78168.93,165.2,0.8837,0.0002,8.39076]
[1777700282785,23.13,78168.3,165.2,0.88354,0.0002,8.39877]
[1777700288827,23.14,78169.95,165.2,0.88385,0.0002,8.38358]
[1777700293862,23.14,78170.52,165.2,0.88393,0.0002,8.37905]
[1777700298897,23.14,78170.61,165.2,0.88393,0.0002,8.37932]
[1777700303931,23.14,78169.79,165.2,0.88375,0.0002,8.38862]
[1777700308967,23.14,78169.74,165.2,0.88372,0.0002,8.39017]
[1777700315012,23.15,78171.66,165.2,0.88414,0.0002,8.36594]
[1777700317029,23.15,78175.48,165.2,0.88488,0.0002,8.32836]
[1777700322064,23.15,78176.87,165.2,0.88512,0.0002,8.31603]
[1777700327099,23.15,78176.38,165.2,0.885,0.0002,8.32238]
[1777700332133,23.15,78180.58,165.2,0.88583,0.00019,8.28004]
[1777700335155,23.15,78185.85,165.2,0.88685,0.00019,8.22777]
[1777700336162,23.15,78187.58,165.2,0.88718,0.00019,8.21054]
[1777700336819,23.15,78187.58,165.2,0.88718,0.00019,8.21054]
[1777700340081,23.15,78188.72,165.2,0.88741,0.00019,8.1991]
[1777700340378,23.15,78190.69,165.2,0.88779,0.00019,8.17955]
[1777700341197,23.15,78192.64,165.2,0.88816,0.00019,8.16023]
[1777700342204,23.15,78189.82,165.2,0.88762,0.00019,8.18817]
[1777700343211,23.15,78187.7,165.2,0.88721,0.00019,8.20916]
[1777700345225,23.15,78191.5,165.2,0.88794,0.00019,8.17146]
[1777700350260,23.15,78191.55,165.2,0.88795,0.00019,8.17126]
[1777700355295,23.15,78191.39,165.2,0.88791,0.00019,8.17334]
[1777700360330,23.15,78191.33,165.2,0.88788,0.00019,8.17452]
[1777700363351,23.16,78192.85,165.2,0.88817,0.00019,8.15989]
[1777700368386,23.16,78193.4,165.2,0.88826,0.00019,8.15524]
[1777700373421,23.16,78192.8,165.2,0.8882,0.00019,8.15549]
[1777700380469,23.16,78191.81,165.2,0.888,0.00019,8.16597]
[1777700385505,23.16,78192.34,165.2,0.88809,0.00019,8.16113]
[1777700391547,23.16,78192.12,165.2,0.88804,0.00019,8.16368]
[1777700398597,23.16,78192.19,165.2,0.88805,0.00019,8.1632]
[1777700402623,23.16,78190.59,165.2,0.88775,0.00019,8.17908]
[1777700409673,23.16,78190.53,165.2,0.88774,0.00019,8.1796]
[1777700415715,23.16,78190.53,165.2,0.88773,0.00019,8.17983]
[1777700418736,23.16,78192.82,165.2,0.88817,0.00019,8.1574]
[1777700420750,23.16,78196.61,165.2,0.88889,0.00019,8.12016]
[1777700420963,23.16,78196.61,165.2,0.88889,0.00019,8.12016]
[1777700421757,23.16,78200.18,165.2,0.88956,0.00019,8.08506]
[1777700423771,23.16,78193.7,165.2,0.88832,0.00019,8.14945]
[1777700424079,23.16,78193.7,165.2,0.88832,0.00019,8.14945]
[1777700424778,23.16,78191.31,165.2,0.88786,0.00019,8.17332]
[1777700426792,23.16,78191.24,165.2,0.88784,0.00019,8.17419]
[1777700428075,23.16,78191.24,165.2,0.88784,0.00019,8.17419]
[1777700432075,23.17,78192.04,165.2,0.88799,0.00019,8.16653]
[1777700440042,23.17,78192.86,165.2,0.8882,0.00019,8.15289]
[1777700441935,23.17,78193.2,165.2,0.88826,0.00019,8.15017]
[1777700442077,23.17,78193.2,165.2,0.88826,0.00019,8.15017]
[1777700447940,23.17,78193.15,165.2,0.88822,0.00019,8.15206]
[1777700450840,23.17,78193.29,165.2,0.88824,0.00019,8.15112]
[1777700451877,23.17,78193.32,165.2,0.88824,0.00019,8.15106]
[1777700457003,23.17,78193.93,165.2,0.88833,0.00019,8.14646]
[1777700462038,23.18,78194.0,165.2,0.88832,0.00019,8.14717]
[1777700467072,23.18,78193.42,165.2,0.88818,0.00019,8.15439]
[1777700473115,23.18,78193.16,165.2,0.88809,0.00019,8.1588]
[1777700478150,23.19,78193.27,165.2,0.88808,0.00019,8.15933]
[1777700481171,23.19,78191.29,165.2,0.88768,0.00019,8.17989]
[1777700486206,23.19,78190.82,165.2,0.88756,0.00019,8.18603]
[1777700491240,23.19,78191.16,165.2,0.88767,0.00019,8.17776]
[1777700498289,23.2,78191.34,165.2,0.88767,0.00019,8.17807]
[1777700502237,23.2,78190.3,165.2,0.88745,0.00019,8.18921]
[1777700507649,23.2,78190.38,165.2,0.88744,0.00019,8.1898]
[1777700514402,23.21,78190.9,165.2,0.8875,0.00019,8.18688]
[1777700521570,23.21,78190.97,165.2,0.8875,0.00019,8.18647]
[1777700532528,23.22,78189.52,165.2,0.88714,0.00019,8.20514]
[1777700537563,23.22,78189.77,165.2,0.88717,0.00019,8.20387]
[1777700543605,23.22,78189.92,165.2,0.88717,0.00019,8.20384]
[1777700551785,23.22,78189.95,165.2,0.88716,0.00019,8.20449]
[1777700553036,23.23,78189.92,165.2,0.8872,0.00019,8.19958]
[1777700556259,23.23,78189.92,165.2,0.8872,0.00019,8.19982]
[1777700557291,23.23,78189.92,165.2,0.88718,0.00019,8.20054]
[1777700562738,23.23,78190.02,165.2,0.88717,0.00019,8.20096]
[1777700568780,23.23,78191.23,165.2,0.88738,0.00019,8.1905]
[1777700573815,23.24,78191.17,165.2,0.88734,0.00019,8.19234]
[1777700578850,23.24,78191.14,165.2,0.88731,0.00019,8.1939]
[1777700583885,23.24,78191.31,165.2,0.88732,0.00019,8.19345]
[1777700584836,23.24,78191.31,165.2,0.88732,0.00019,8.19345]
[1777700589927,23.24,78191.28,165.2,0.88729,0.00019,8.19526]
[1777700594962,23.25,78191.37,165.2,0.88728,0.00019,8.19559]
[1777700601004,23.25,78191.67,165.2,0.88731,0.00019,8.19406]
[1777700606039,23.25,78191.41,165.2,0.88723,0.00019,8.19802]
[1777700613088,23.25,78190.9,165.2,0.88718,0.00019,8.19833]
[1777700619130,23.26,78191.29,165.2,0.88722,0.00019,8.19601]
[1777700623498,23.26,78191.26,165.2,0.8872,0.00019,8.19712]
[1777700629200,23.26,78190.4,165.2,0.887,0.00019,8.20759]
[1777700635242,23.27,78190.34,165.2,0.88695,0.00019,8.20989]
[1777700640277,23.27,78187.26,165.2,0.88633,0.00019,8.24179]
[1777700645312,23.27,78186.88,165.2,0.88623,0.00019,8.24678]
[1777700647908,23.27,78186.55,165.2,0.88616,0.00019,8.25027]
[1777700648996,23.27,78186.55,165.2,0.88616,0.00019,8.2505]
[1777700658403,23.28,78186.57,165.2,0.88612,0.00019,8.25268]
[1777700659410,23.28,78188.19,165.2,0.88643,0.00019,8.23688]
[1777700666458,23.28,78188.52,165.2,0.88646,0.00019,8.23523]
[1777700671494,23.28,78187.57,165.2,0.88633,0.00019,8.23928]
[1777700676528,23.28,78187.71,165.2,0.88634,0.00019,8.23893]
[1777700681567,23.29,78187.5,165.2,0.88627,0.00019,8.24203]
[1777700686602,23.29,78188.05,165.2,0.88636,0.00019,8.2376]
[1777700691637,23.29,78188.59,165.2,0.88645,0.00019,8.23327]
[1777700698688,23.29,78188.18,165.2,0.88634,0.00019,8.23873]
[1777700703721,23.3,78183.7,165.2,0.88545,0.00019,8.28395]
[1777700708756,23.3,78182.52,165.2,0.88521,0.00019,8.29624]
[1777700713791,23.3,78181.87,165.2,0.88508,0.00019,8.30316]
[1777700716812,23.3,78180.27,165.2,0.88476,0.00019,8.31926]
[1777700721847,23.3,78180.0,165.2,0.8847,0.0002,8.32227]
[1777700726882,23.3,78177.49,165.2,0.8842,0.0002,8.34749]
[1777700727889,23.3,78175.69,165.2,0.88385,0.0002,8.36537]
[1777700732924,23.3,78176.14,165.2,0.88401,0.0002,8.3546]
[1777700738966,23.3,78176.02,165.2,0.88398,0.0002,8.35595]
[1777700744001,23.3,78176.3,165.2,0.88404,0.0002,8.35321]
[1777700749036,23.3,78176.3,165.2,0.88404,0.0002,8.35309]
[1777700754071,23.3,78176.25,165.2,0.88403,0.0002,8.3534]
[1777700759106,23.3,78176.18,165.2,0.88402,0.0002,8.35387]
[1777700764141,23.3,78175.31,165.2,0.88386,0.0002,8.36228]
[1777700774215,23.3,78175.24,165.2,0.88386,0.0002,8.36224]
[1777700781263,23.3,78174.57,165.2,0.88374,0.0002,8.36832]
[1777700786299,23.3,78175.76,165.2,0.88398,0.0002,8.35605]
[1777700796370,23.29,78175.91,165.2,0.8841,0.0002,8.34734]
[1777700800265,23.29,78175.79,165.2,0.88408,0.0002,8.34825]
[1777700800276,23.29,78175.79,165.2,0.88408,0.0002,8.34825]
[1777700800302,23.29,78175.79,165.2,0.88408,0.0002,8.34825]
[1777700800835,23.29,78175.79,165.2,0.88408,0.0002,8.34825]
[1777700800867,23.29,78187.46,165.2,0.88635,0.00019,8.23272]
[1777700801286,23.29,78187.46,165.2,0.88635,0.00019,8.23272]
[1777700801479,23.29,78216.13,165.2,0.89181,0.00019,7.95066]
[1777700802486,23.29,78229.61,165.2,0.89429,0.00018,7.81998]
[1777700803493,23.29,78230.2,165.2,0.8944,0.00018,7.8144]
[1777700804345,23.29,78230.2,165.2,0.8944,0.00018,7.8144]
[1777700806514,23.29,78227.89,165.2,0.89396,0.00018,7.83727]
[1777700807521,23.29,78225.98,165.2,0.89361,0.00018,7.85593]
[1777700808528,23.29,78224.34,165.2,0.89331,0.00018,7.87196]
[1777700813566,23.3,78223.76,165.2,0.89315,0.00018,7.88008]
[1777700818600,23.3,78223.37,165.2,0.89302,0.00018,7.88683]
[1777700823636,23.31,78222.67,165.2,0.89284,0.00018,7.89648]
[1777700824643,23.31,78220.09,165.2,0.89235,0.00019,7.92214]
[1777700825650,23.31,78218.56,165.2,0.89206,0.00019,7.93754]
[1777700830685,23.32,78218.97,165.2,0.89209,0.00019,7.93585]
[1777700835720,23.32,78217.94,165.2,0.89186,0.00019,7.94813]
[1777700840756,23.33,78218.04,165.2,0.89184,0.00019,7.94934]
[1777700841740,23.33,78218.04,165.2,0.89184,0.00019,7.94934]
[1777700843202,23.33,78218.16,165.2,0.89185,0.00019,7.9486]
[1777700852841,23.34,78218.2,165.2,0.89184,0.00019,7.9465]
[1777700854855,23.34,78213.28,165.2,0.89091,0.00019,7.9953]
[1777700860897,23.34,78212.77,165.2,0.89077,0.00019,8.00233]
[1777700865932,23.34,78212.77,165.2,0.89074,0.00019,8.004]
[1777700867946,23.35,78210.7,165.2,0.89034,0.00019,8.02488]
[1777700868952,23.35,78213.45,165.2,0.89085,0.00019,7.99833]
[1777700869960,23.35,78218.24,165.2,0.89174,0.00019,7.95198]
[1777700871974,23.35,78223.4,165.2,0.89268,0.00018,7.90262]
[1777700874999,23.35,78226.51,165.2,0.89323,0.00018,7.87394]
[1777700877010,23.35,78228.32,165.2,0.89354,0.00018,7.85748]
[1777700878018,23.35,78229.85,165.2,0.89381,0.00018,7.84322]
[1777700879024,23.36,78228.38,165.2,0.89353,0.00018,7.85805]
[1777700880031,23.36,78226.83,165.2,0.89323,0.00018,7.87365]
[1777700885066,23.36,78226.26,165.2,0.89308,0.00018,7.8819]
[1777700890101,23.37,78224.31,165.2,0.89267,0.00018,7.90342]
[1777700895136,23.37,78222.62,165.2,0.89231,0.00019,7.92222]
[1777700899164,23.37,78219.69,165.2,0.89173,0.00019,7.95244]
[1777700901178,23.38,78217.59,165.2,0.89133,0.00019,7.97369]
[1777700906213,23.38,78218.81,165.2,0.89152,0.00019,7.96358]
[1777700913262,23.38,78218.05,165.2,0.8914,0.00019,7.96713]
[1777700918297,23.39,78217.75,165.2,0.89131,0.00019,7.9718]
[1777700923332,23.39,78217.37,165.2,0.89121,0.00019,7.97722]
[1777700929374,23.4,78217.22,165.2,0.89114,0.00019,7.98102]
[1777700930381,23.4,78214.42,165.2,0.89061,0.00019,8.00862]
[1777700932395,23.4,78212.77,165.2,0.89029,0.00019,8.02525]
[1777700937431,23.4,78212.66,165.2,0.89024,0.00019,8.02764]
[1777700941459,23.4,78209.38,165.2,0.88961,0.00019,8.06067]
[1777700945487,23.4,78216.11,165.2,0.89085,0.00019,7.99594]
[1777700946494,23.4,78218.92,165.2,0.89137,0.00019,7.96893]
[1777700949515,23.41,78217.07,165.2,0.89101,0.00019,7.98801]
[1777700954550,23.41,78216.7,165.2,0.89091,0.00019,7.99322]
[1777700956564,23.41,78212.79,165.2,0.89016,0.00019,8.03189]
[1777700960592,23.41,78210.96,165.2,0.8898,0.00019,8.05072]
[1777700965627,23.42,78210.35,165.2,0.88966,0.00019,8.05776]
[1777700970662,23.42,78209.7,165.2,0.88952,0.00019,8.06519]
[1777700975697,23.42,78208.97,165.2,0.88944,0.00019,8.067]
[1777700980732,23.42,78209.27,165.2,0.88947,0.00019,8.06522]
[1777700989795,23.43,78209.4,165.2,0.88945,0.00019,8.06616]
[1777700991390,23.43,78209.4,165.2,0.88945,0.00019,8.06616]
[1777700993916,23.43,78209.37,165.2,0.88943,0.00019,8.06728]
[1777700999865,23.43,78208.69,165.2,0.88926,0.00019,8.07593]
[1777701004900,23.43,78208.4,165.2,0.88918,0.00019,8.0802]
[1777701010942,23.44,78207.19,165.2,0.88893,0.00019,8.09313]
[1777701015977,23.44,78207.4,165.2,0.88895,0.00019,8.0924]
[1777701017455,23.44,78207.44,165.2,0.88895,0.00019,8.09227]
[1777701018469,23.44,78207.4,165.2,0.88894,0.00019,8.09293]
[1777701026047,23.44,78206.7,165.2,0.88876,0.00019,8.10182]
[1777701032089,23.45,78206.59,165.2,0.88879,0.00019,8.09795]
[1777701037124,23.45,78205.83,165.2,0.88862,0.00019,8.10653]
[1777701042159,23.45,78202.92,165.2,0.88805,0.00019,8.13604]
[1777701044173,23.45,78197.82,165.2,0.88707,0.00019,8.18625]
[1777701045180,23.45,78195.42,165.2,0.88661,0.00019,8.20986]
[1777701047194,23.45,78190.98,165.2,0.88575,0.00019,8.25352]
[1777701048201,23.45,78188.95,165.2,0.88536,0.00019,8.27346]
[1777701054243,23.45,78188.94,165.2,0.88537,0.00019,8.27328]
[1777701059278,23.45,78189.14,165.2,0.88541,0.00019,8.27093]
[1777701071362,23.45,78189.28,165.2,0.88546,0.00019,8.26865]
[1777701076397,23.45,78189.04,165.2,0.88542,0.00019,8.27054]
[1777701081432,23.45,78187.46,165.2,0.88512,0.00019,8.28551]
[1777701086467,23.45,78187.1,165.2,0.88507,0.00019,8.28837]
[1777701093516,23.44,78187.08,165.2,0.88516,0.00019,8.28095]
[1777701098551,23.44,78187.08,165.2,0.88518,0.00019,8.28015]
[1777701102578,23.44,78184.67,165.2,0.88472,0.00019,8.30316]
[1777701107615,23.44,78184.47,165.2,0.8847,0.00019,8.30407]
[1777701115671,23.44,78184.66,165.2,0.88476,0.00019,8.30102]
[1777701122720,23.44,78184.97,165.2,0.88479,0.00019,8.29989]
[1777701133797,23.44,78185.07,165.2,0.88479,0.00019,8.29985]
[1777701134804,23.44,78189.27,165.2,0.88561,0.00019,8.25833]
[1777701135811,23.44,78196.09,165.2,0.88692,0.00019,8.19125]
[1777701136818,23.44,78198.58,165.2,0.8874,0.00019,8.16679]
[1777701137824,23.44,78201.62,165.2,0.88798,0.00019,8.13703]
[1777701141853,23.44,78203.4,165.2,0.88831,0.00019,8.11981]
[1777701147895,23.44,78204.9,165.2,0.88859,0.00019,8.10576]
[1777701152930,23.44,78207.52,165.2,0.88914,0.00019,8.07441]
[1777701156958,23.45,78210.14,165.2,0.88962,0.00019,8.04956]
[1777701162999,23.45,78210.12,165.2,0.8896,0.00019,8.05099]
[1777701168035,23.45,78209.52,165.2,0.88946,0.00019,8.05797]
[1777701174077,23.45,78209.54,165.2,0.88944,0.00019,8.05924]
[1777701177449,23.45,78209.61,165.2,0.88944,0.00019,8.05906]
[1777701179784,23.46,78209.59,165.2,0.88942,0.00019,8.06004]
[1777701186162,23.46,78209.39,165.2,0.88935,0.00019,8.06386]
[1777701186984,23.46,78209.39,165.2,0.88935,0.00019,8.06386]
[1777701188476,23.46,78209.27,165.2,0.88932,0.00019,8.0653]
[1777701189183,23.46,78211.27,165.2,0.88969,0.00019,8.04636]
[1777701194219,23.46,78211.6,165.2,0.88972,0.00019,8.04462]
[1777701199254,23.47,78212.24,165.2,0.88982,0.00019,8.03978]
[1777701204289,23.47,78213.06,165.2,0.88994,0.00019,8.03312]
[1777701209324,23.47,78211.96,165.2,0.88971,0.00019,8.04508]
[1777701214351,23.47,78211.81,165.2,0.88974,0.00019,8.04111]
[1777701215389,23.47,78211.83,165.2,0.88974,0.00019,8.04115]
[1777701215433,23.47,78207.56,165.2,0.88893,0.00019,8.08296]
[1777701221412,23.48,78207.71,165.2,0.88894,0.00019,8.0825]
[1777701226447,23.48,78208.65,165.2,0.8891,0.00019,8.07421]
[1777701230475,23.48,78210.28,165.2,0.88939,0.00019,8.05908]
[1777701231482,23.48,78212.14,165.2,0.88974,0.00019,8.04119]
[1777701236518,23.48,78213.32,165.2,0.88994,0.00019,8.03088]
[1777701241552,23.48,78211.62,165.2,0.88959,0.00019,8.04869]
[1777701242559,23.48,78209.71,165.2,0.88923,0.00019,8.06754]
[1777701247594,23.49,78209.61,165.2,0.88919,0.00019,8.0696]
[1777701249608,23.49,78208.05,165.2,0.88889,0.00019,8.0852]
[1777701254642,23.49,78208.22,165.2,0.8889,0.00019,8.08444]
[1777701260688,23.49,78207.95,165.2,0.88883,0.00019,8.08822]
[1777701262702,23.49,78205.86,165.2,0.88843,0.00019,8.10888]
[1777701263709,23.49,78204.13,165.2,0.8881,0.00019,8.12586]
[1777701266729,23.49,78201.96,165.2,0.88768,0.00019,8.14731]
[1777701273781,23.49,78200.86,165.2,0.88754,0.00019,8.15214]
[1777701274788,23.49,78199.16,165.2,0.88721,0.00019,8.16882]
[1777701275795,23.49,78197.45,165.2,0.88688,0.00019,8.1856]
[1777701280830,23.49,78197.78,165.2,0.88694,0.00019,8.18261]
[1777701285865,23.5,78199.4,165.2,0.88724,0.00019,8.16705]
[1777701290900,23.5,78199.62,165.2,0.88728,0.00019,8.1654]
[1777701295935,23.5,78200.05,165.2,0.88735,0.00019,8.16177]
[1777701300970,23.5,78200.22,165.2,0.88737,0.00019,8.16075]
[1777701306005,23.5,78200.35,165.2,0.88738,0.00019,8.16019]
[1777701309397,23.5,78200.5,165.2,0.8874,0.00019,8.15902]
[1777701314496,23.5,78200.91,165.2,0.88746,0.00019,8.1558]
[1777701314716,23.5,78200.91,165.2,0.88746,0.00019,8.15596]
[1777701322117,23.51,78200.49,165.2,0.88736,0.00019,8.16129]
[1777701328159,23.51,78201.9,165.2,0.88761,0.00019,8.14843]
[1777701333194,23.51,78203.75,165.2,0.88802,0.00019,8.12491]
[1777701338229,23.51,78205.66,165.2,0.88836,0.00019,8.10737]
[1777701343265,23.51,78206.15,165.2,0.88843,0.00019,8.10376]
[1777701354484,23.51,78206.34,165.2,0.88846,0.00019,8.10237]
[1777701360386,23.52,78206.33,165.2,0.88839,0.00019,8.10584]
[1777701363407,23.52,78207.86,165.2,0.88867,0.00019,8.09158]
[1777701368442,23.52,78209.26,165.2,0.88891,0.00019,8.07916]
[1777701374485,23.53,78210.97,165.2,0.8892,0.00019,8.06409]
[1777701380526,23.53,78211.0,165.2,0.88917,0.00019,8.06544]
[1777701387575,23.53,78210.89,165.2,0.88912,0.00019,8.06838]
[1777701388582,23.53,78212.58,165.2,0.88943,0.00019,8.05224]
[1777701392610,23.54,78210.49,165.2,0.88909,0.00019,8.06732]
[1777701393617,23.54,78208.01,165.2,0.88861,0.00019,8.09169]
[1777701398652,23.54,78207.82,165.2,0.88856,0.00019,8.09467]
[1777701403687,23.54,78208.32,165.2,0.88863,0.00019,8.09097]
[1777701408722,23.54,78207.19,165.2,0.88839,0.00019,8.1031]
[1777701413757,23.55,78207.37,165.2,0.88841,0.00019,8.10247]
[1777701418791,23.55,78207.76,165.2,0.88848,0.00019,8.09877]
[1777701423827,23.54,78207.82,165.2,0.88852,0.00019,8.0967]
[1777701428862,23.54,78208.49,165.2,0.88867,0.00019,8.08874]
[1777701433897,23.54,78208.59,165.2,0.88872,0.00019,8.0861]
[1777701439939,23.54,78207.74,165.2,0.88853,0.00019,8.09594]
[1777701447995,23.54,78208.02,165.2,0.88855,0.00019,8.09526]
[1777701454036,23.55,78208.65,165.2,0.88871,0.00019,8.08428]
[1777701455044,23.55,78212.9,165.2,0.8895,0.00019,8.04328]
[1777701463100,23.55,78213.91,165.2,0.88964,0.00019,8.03611]
[1777701469142,23.56,78213.98,165.2,0.88962,0.00019,8.0373]
[1777701476193,23.56,78213.98,165.2,0.88958,0.00019,8.03929]
[1777701482235,23.56,78210.91,165.2,0.88897,0.00019,8.07078]
[1777701487270,23.57,78210.29,165.2,0.88883,0.00019,8.07797]
[1777701492305,23.57,78210.99,165.2,0.88894,0.00019,8.07235]
[1777701497340,23.57,78210.78,165.2,0.88888,0.00019,8.07555]
[1777701501199,23.57,78210.49,165.2,0.88881,0.00019,8.07902]
[1777701506295,23.57,78210.89,165.2,0.88888,0.00019,8.07555]
[1777701506532,23.57,78210.89,165.2,0.88888,0.00019,8.07555]
[1777701512445,23.58,78210.55,165.2,0.88885,0.00019,8.07443]
[1777701517480,23.58,78210.95,165.2,0.88891,0.00019,8.07146]
[1777701522515,23.58,78210.51,165.2,0.88881,0.00019,8.07662]
[1777701527550,23.58,78210.94,165.2,0.88887,0.00019,8.07326]
[1777701532585,23.58,78209.9,165.2,0.88866,0.00019,8.08412]
[1777701538626,23.59,78210.2,165.2,0.88871,0.00019,8.08201]
[1777701543662,23.59,78208.78,165.2,0.88843,0.00019,8.0964]
[1777701549704,23.59,78208.43,165.2,0.88835,0.00019,8.1004]
[1777701554739,23.59,78209.05,165.2,0.88846,0.00019,8.09487]
[1777701560781,23.59,78209.27,165.2,0.88849,0.00019,8.09335]
[1777701565816,23.59,78208.87,165.2,0.8884,0.00019,8.09772]
[1777701571858,23.59,78208.53,165.2,0.8884,0.00019,8.09516]
[1777701577900,23.59,78208.5,165.2,0.88838,0.00019,8.096]
[1777701585955,23.6,78208.61,165.2,0.88839,0.00019,8.09567]
[1777701587046,23.6,78208.61,165.2,0.88839,0.00019,8.09567]
[1777701588089,23.6,78208.61,165.2,0.88839,0.00019,8.09585]
[1777701593005,23.6,78196.66,165.2,0.8861,0.00019,8.21252]
[1777701594012,23.6,78185.74,165.2,0.88399,0.00019,8.31927]
[1777701595019,23.6,78180.7,165.2,0.88301,0.0002,8.36855]
[1777701596953,23.6,78180.7,165.2,0.88301,0.0002,8.36855]
[1777701596026,23.6,78179.52,165.2,0.88279,0.0002,8.37987]
[1777701601061,23.59,78190.39,165.2,0.88493,0.00019,8.27178]
[1777701602067,23.59,78195.46,165.2,0.88592,0.00019,8.22174]
[1777701603075,23.59,78198.52,165.2,0.88651,0.00019,8.19178]
[1777701608110,23.59,78199.15,165.2,0.88664,0.00019,8.18514]
[1777701613146,23.59,78198.85,165.2,0.8866,0.00019,8.1874]
[1777701619188,23.59,78198.9,165.2,0.88662,0.00019,8.18593]
[1777701624224,23.58,78199.0,165.2,0.88666,0.00019,8.18399]
[1777701629259,23.58,78198.79,165.2,0.88664,0.00019,8.18495]
[1777701635301,23.58,78199.54,165.2,0.88689,0.00019,8.16986]
[1777701640336,23.58,78200.71,165.2,0.88713,0.00019,8.15733]
[1777701641343,23.58,78203.22,165.2,0.88761,0.00019,8.13268]
[1777701642350,23.58,78206.7,165.2,0.88828,0.00019,8.09868]
[1777701647385,23.58,78205.78,165.2,0.88811,0.00019,8.10719]
[1777701652420,23.58,78206.26,165.2,0.88821,0.00019,8.10224]
[1777701657523,23.58,78206.4,165.2,0.88824,0.00019,8.10077]
[1777701661483,23.58,78208.06,165.2,0.88855,0.00019,8.08463]
[1777701662490,23.58,78210.61,165.2,0.88903,0.00019,8.05992]
[1777701667525,23.58,78214.35,165.2,0.88973,0.00019,8.02415]
[1777701672560,23.58,78214.12,165.2,0.88967,0.00019,8.02721]
[1777701678602,23.58,78214.03,165.2,0.88963,0.00019,8.02914]
[1777701683637,23.58,78214.04,165.2,0.88961,0.00019,8.03]
[1777701688672,23.58,78214.83,165.2,0.88974,0.00019,8.02336]
[1777701693707,23.59,78215.36,165.2,0.88989,0.00019,8.01301]
[1777701698742,23.59,78216.43,165.2,0.89007,0.00019,8.00393]
[1777701703777,23.59,78216.69,165.2,0.89009,0.00019,8.00282]
[1777701705791,23.59,78222.12,165.2,0.89109,0.00019,7.95093]
[1777701710825,23.6,78223.96,165.2,0.8914,0.00019,7.93505]
[1777701716868,23.6,78226.01,165.2,0.89173,0.00018,7.9176]
[1777701721903,23.61,78226.87,165.2,0.89185,0.00018,7.91136]
[1777701726938,23.61,78227.19,165.2,0.89187,0.00018,7.91031]
[1777701731972,23.61,78227.2,165.2,0.89184,0.00018,7.91222]
[1777701736001,23.62,78228.92,165.2,0.89212,0.00018,7.89722]
[1777701741037,23.62,78229.76,165.2,0.89224,0.00018,7.8912]
[1777701746072,23.62,78229.69,165.2,0.89219,0.00018,7.8939]
[1777701752114,23.63,78230.16,165.2,0.8923,0.00018,7.8854]
[1777701753121,23.63,78231.82,165.2,0.8926,0.00018,7.86986]
[1777701755136,23.63,78234.12,165.2,0.89302,0.00018,7.84772]
[1777701760170,23.63,78234.78,165.2,0.89317,0.00018,7.84031]
[1777701766211,23.62,78234.99,165.2,0.89328,0.00018,7.83447]
[1777701768226,23.62,78237.24,165.2,0.89371,0.00018,7.81181]
[1777701774268,23.61,78237.21,165.2,0.89376,0.00018,7.80903]
[1777701779303,23.61,78237.14,165.2,0.89379,0.00018,7.80717]
[1777701785344,23.6,78237.55,165.2,0.89393,0.00018,7.80022]
[1777701786351,23.6,78239.04,165.2,0.89421,0.00018,7.78544]
[1777701788842,23.6,78238.93,165.2,0.8942,0.00018,7.78601]
[1777701789854,23.6,78238.97,165.2,0.89421,0.00018,7.78515]
[1777701790086,23.6,78238.97,165.2,0.89421,0.00018,7.78515]
[1777701793310,23.6,78240.21,165.2,0.89446,0.00018,7.77185]
[1777701793402,23.59,78244.1,165.2,0.89519,0.00018,7.73371]
[1777701794409,23.59,78249.38,165.2,0.89615,0.00018,7.6829]
[1777701795416,23.59,78250.94,165.2,0.89643,0.00018,7.66769]
[1777701798437,23.59,78253.04,165.2,0.89682,0.00018,7.64674]
[1777701804478,23.59,78253.95,165.2,0.89702,0.00018,7.63635]
[1777701810520,23.58,78253.76,165.2,0.89702,0.00018,7.63653]
[1777701815556,23.58,78254.12,165.2,0.89717,0.00018,7.62554]
[1777701820591,23.58,78254.44,165.2,0.89725,0.00018,7.62137]
[1777701825626,23.58,78257.07,165.2,0.89774,0.00018,7.59537]
[1777701827640,23.58,78259.38,165.2,0.89815,0.00018,7.57315]
[1777701831668,23.58,78261.04,165.2,0.89846,0.00018,7.55699]
[1777701836703,23.57,78258.13,165.2,0.89795,0.00018,7.58425]
[1777701840730,23.57,78256.63,165.2,0.89769,0.00018,7.59801]
[1777701845766,23.57,78256.85,165.2,0.89774,0.00018,7.59527]
[1777701848787,23.57,78255.17,165.2,0.89745,0.00018,7.61085]
[1777701850801,23.57,78252.35,165.2,0.89695,0.00018,7.63738]
[1777701851808,23.57,78253.88,165.2,0.89723,0.00018,7.62262]
[1777701856843,23.57,78252.71,165.2,0.89704,0.00018,7.63293]
[1777701861877,23.57,78252.18,165.2,0.89696,0.00018,7.63707]
[1777701866913,23.57,78252.43,165.2,0.89702,0.00018,7.63381]
[1777701872955,23.56,78252.44,165.2,0.89711,0.00018,7.62636]
[1777701874989,23.56,78252.44,165.2,0.89711,0.00018,7.62636]
[1777701876049,23.56,78252.44,165.2,0.89712,0.00018,7.62605]
[1777701882019,23.56,78252.55,165.2,0.89716,0.00018,7.62394]
[1777701887054,23.56,78253.44,165.2,0.89733,0.00018,7.61475]
[1777701888061,23.56,78255.0,165.2,0.89761,0.00018,7.59978]
[1777701889068,23.56,78256.69,165.2,0.89791,0.00018,7.5836]
[1777701894103,23.56,78257.47,165.2,0.89806,0.00018,7.57581]
[1777701897124,23.56,78259.12,165.2,0.89835,0.00018,7.55991]
[1777701902159,23.56,78258.78,165.2,0.8983,0.00018,7.56281]
[1777701907194,23.56,78259.4,165.2,0.89842,0.00018,7.55656]
[1777701912229,23.56,78259.28,165.2,0.8984,0.00018,7.55732]
[1777701917264,23.56,78259.49,165.2,0.89844,0.00018,7.55501]
[1777701924312,23.55,78259.46,165.2,0.89844,0.00018,7.55501]
[1777701929593,23.55,78260.34,165.2,0.8986,0.00018,7.54655]
[1777701930355,23.55,78262.61,165.2,0.899,0.00018,7.525]
[1777701931363,23.55,78265.39,165.2,0.89956,0.00018,7.49235]
[1777701933377,23.55,78266.95,165.2,0.89984,0.00018,7.47775]
[1777701938412,23.56,78267.52,165.2,0.89993,0.00018,7.47274]
[1777701943447,23.56,78268.33,165.2,0.90006,0.00017,7.46549]
[1777701946468,23.56,78271.29,165.2,0.90058,0.00017,7.43778]
[1777701951503,23.56,78273.33,165.2,0.90092,0.00017,7.41912]
[1777701956538,23.56,78274.19,165.2,0.90106,0.00017,7.41171]
[1777701961573,23.56,78274.66,165.2,0.90113,0.00017,7.40794]
[1777701965601,23.56,78277.26,165.2,0.90157,0.00017,7.38394]
[1777701971643,23.56,78276.83,165.2,0.90148,0.00017,7.38888]
[1777701976678,23.56,78277.27,165.2,0.90154,0.00017,7.38539]
[1777701981713,23.57,78277.81,165.2,0.90162,0.00017,7.38093]
[1777701986749,23.57,78278.68,165.2,0.90176,0.00017,7.37336]
[1777701990777,23.57,78280.19,165.2,0.90201,0.00017,7.3597]
[1777701991551,23.57,78280.19,165.2,0.90201,0.00017,7.3597]
[1777701991575,23.57,78280.19,165.2,0.90201,0.00017,7.3597]
[1777702000846,23.57,78281.2,165.2,0.90223,0.00017,7.34551]
[1777702004875,23.57,78276.62,165.2,0.90143,0.00017,7.38924]
[1777702005882,23.57,78272.08,165.2,0.90064,0.00017,7.43211]
[1777702006889,23.57,78270.65,165.2,0.90039,0.00017,7.44564]
[1777702009910,23.57,78268.14,165.2,0.89995,0.00018,7.46942]
[1777702015952,23.57,78267.35,165.2,0.89981,0.00018,7.47686]
[1777702020987,23.57,78266.73,165.2,0.8997,0.00018,7.48278]
[1777702026024,23.57,78266.26,165.2,0.89961,0.00018,7.4873]
[1777702031059,23.57,78266.03,165.2,0.89957,0.00018,7.48958]
[1777702036094,23.57,78267.43,165.2,0.89981,0.00018,7.4765]
[1777702041129,23.57,78267.19,165.2,0.89977,0.00018,7.47904]
[1777702046164,23.57,78267.41,165.2,0.8998,0.00018,7.47725]
[1777702051199,23.58,78268.37,165.2,0.90003,0.00017,7.46224]
[1777702056234,23.58,78268.11,165.2,0.89998,0.00018,7.46511]
[1777702058248,23.58,78265.07,165.2,0.89944,0.00018,7.49402]
[1777702065297,23.58,78262.78,165.2,0.89904,0.00018,7.5158]
[1777702070331,23.58,78262.6,165.2,0.89901,0.00018,7.51737]
[1777702077381,23.58,78262.9,165.2,0.89907,0.00018,7.51421]
[1777702082416,23.58,78262.59,165.2,0.89902,0.00018,7.51687]
[1777702090473,23.57,78255.57,165.2,0.89779,0.00018,7.58289]
[1777702091480,23.57,78251.0,165.2,0.89697,0.00018,7.62629]
[1777702092490,23.57,78246.32,165.2,0.89614,0.00018,7.67072]
[1777702094504,23.57,78243.22,165.2,0.89557,0.00018,7.70088]
[1777702099539,23.58,78243.27,165.2,0.89555,0.00018,7.70159]
[1777702105581,23.58,78243.76,165.2,0.89562,0.00018,7.69802]
[1777702106588,23.58,78246.64,165.2,0.89614,0.00018,7.67071]
[1777702112207,23.58,78246.3,165.2,0.89606,0.00018,7.67465]
[1777702117664,23.58,78246.2,165.2,0.89608,0.00018,7.67101]
[1777702122700,23.59,78246.39,165.2,0.8961,0.00018,7.67027]
[1777702128742,23.59,78246.49,165.2,0.89609,0.00018,7.67056]
[1777702140825,23.59,78246.19,165.2,0.89599,0.00018,7.67588]
[1777702147875,23.6,78246.29,165.2,0.89599,0.00018,7.6763]
[1777702155931,23.6,78246.6,165.2,0.89601,0.00018,7.67488]
[1777702166004,23.6,78246.46,165.2,0.89595,0.00018,7.67807]
[1777702172045,23.61,78246.13,165.2,0.89595,0.00018,7.67594]
[1777702178088,23.6,78246.47,165.2,0.89604,0.00018,7.67105]
[1777702183124,23.6,78246.32,165.2,0.89605,0.00018,7.67066]
[1777702189166,23.59,78246.45,165.2,0.89611,0.00018,7.66725]
[1777702192187,23.59,78244.65,165.2,0.89581,0.00018,7.68335]
[1777702197222,23.59,78243.63,165.2,0.89566,0.00018,7.69114]
[1777702202257,23.58,78243.98,165.2,0.89576,0.00018,7.68586]
[1777702208299,23.58,78243.1,165.2,0.89564,0.00018,7.69196]
[1777702213335,23.58,78243.24,165.2,0.8957,0.00018,7.68869]
[1777702221391,23.57,78242.84,165.2,0.89569,0.00018,7.68949]
[1777702226429,23.57,78242.99,165.2,0.89575,0.00018,7.68618]
[1777702232471,23.56,78242.83,165.2,0.89583,0.00018,7.67912]
[1777702237506,23.56,78243.03,165.2,0.8959,0.00018,7.6754]
[1777702238156,23.56,78243.03,165.2,0.8959,0.00018,7.6754]
[1777702241082,23.56,78243.03,165.2,0.89592,0.00018,7.6747]
[1777702241533,23.56,78242.98,165.2,0.89592,0.00018,7.67448]
[1777702243589,23.56,78243.03,165.2,0.89594,0.00018,7.67365]
[1777702243828,23.55,78243.03,165.2,0.89594,0.00018,7.6733]
[1777702244305,23.55,78243.03,165.2,0.89594,0.00018,7.6733]
[1777702244406,23.55,78243.03,165.2,0.89595,0.00018,7.67296]
[1777702252611,23.55,78242.67,165.2,0.89594,0.00018,7.67368]
[1777702257646,23.55,78242.96,165.2,0.89602,0.00018,7.66924]
[1777702263606,23.54,78243.13,165.2,0.89607,0.00018,7.66663]
[1777702271744,23.54,78243.74,165.2,0.89625,0.00018,7.65704]
[1777702276779,23.53,78243.52,165.2,0.89624,0.00018,7.65764]
[1777702281814,23.53,78243.6,165.2,0.89628,0.00018,7.65537]
[1777702286849,23.53,78243.43,165.2,0.89628,0.00018,7.65551]
[1777702291884,23.52,78243.33,165.2,0.89636,0.00018,7.64864]
[1777702296919,23.52,78244.04,165.2,0.89651,0.00018,7.64044]
[1777702302512,23.52,78243.65,165.2,0.89646,0.00018,7.64308]
[1777702307628,23.52,78244.0,165.2,0.89654,0.00018,7.63891]
[1777702307834,23.52,78244.0,165.2,0.89654,0.00018,7.63891]
[1777702308081,23.52,78244.0,165.2,0.89654,0.00018,7.63891]
[1777702308181,23.52,78243.65,165.2,0.8965,0.00018,7.64118]
[1777702314667,23.51,78243.88,165.2,0.89656,0.00018,7.63792]
[1777702316130,23.51,78243.88,165.2,0.89657,0.00018,7.63739]
[1777702323101,23.51,78243.65,165.2,0.89657,0.00018,7.63727]
[1777702328136,23.51,78243.86,165.2,0.89662,0.00018,7.63452]
[1777702337265,23.5,78243.92,165.2,0.89665,0.00018,7.63293]
[1777702342266,23.5,78243.89,165.2,0.89668,0.00018,7.6317]
[1777702350291,23.5,78242.93,165.2,0.89656,0.00018,7.63789]
[1777702353312,23.49,78241.52,165.2,0.89639,0.00018,7.64423]
[1777702358347,23.49,78241.39,165.2,0.89639,0.00018,7.64413]
[1777702363382,23.49,78241.36,165.2,0.89641,0.00018,7.6431]
[1777702368417,23.49,78241.77,165.2,0.89651,0.00018,7.63788]
[1777702371438,23.49,78239.06,165.2,0.89604,0.00018,7.66307]
[1777702372445,23.48,78236.91,165.2,0.89565,0.00018,7.68338]
[1777702377480,23.48,78236.74,165.2,0.89565,0.00018,7.68341]
[1777702380983,23.48,78236.96,165.2,0.8957,0.00018,7.68065]
[1777702384491,23.48,78236.84,165.2,0.8957,0.00018,7.68054]
[1777702391259,23.48,78236.81,165.2,0.89572,0.00018,7.67989]
[1777702392294,23.47,78236.81,165.2,0.89575,0.00018,7.67829]
[1777702398627,23.48,78236.03,165.2,0.89558,0.00018,7.68726]
[1777702403662,23.48,78236.05,165.2,0.89556,0.00018,7.68803]
[1777702408696,23.48,78235.1,165.2,0.89537,0.00018,7.69802]
[1777702413731,23.48,78234.76,165.2,0.89537,0.00018,7.69573]
[1777702419774,23.48,78233.54,165.2,0.89513,0.00018,7.70842]
[1777702425816,23.48,78233.37,165.2,0.89508,0.00018,7.71095]
[1777702430851,23.49,78233.1,165.2,0.89502,0.00018,7.71435]
[1777702434879,23.49,78231.51,165.2,0.89473,0.00018,7.7293]
[1777702435886,23.49,78228.57,165.2,0.89419,0.00018,7.75758]
[1777702438907,23.49,78224.7,165.2,0.89347,0.00018,7.7952]
[1777702439913,23.49,78220.27,165.2,0.89265,0.00019,7.83843]
[1777702440921,23.49,78218.0,165.2,0.89222,0.00019,7.86078]
[1777702445138,23.49,78216.25,165.2,0.89186,0.00019,7.87917]
[1777702450991,23.49,78215.78,165.2,0.89178,0.00019,7.88358]
[1777702456026,23.49,78215.09,165.2,0.89166,0.00019,7.88979]
[1777702462069,23.49,78215.36,165.2,0.89172,0.00019,7.88658]
[1777702463075,23.49,78213.09,165.2,0.8913,0.00019,7.90848]
[1777702468111,23.49,78212.73,165.2,0.89123,0.00019,7.91182]
[1777702473147,23.49,78212.38,165.2,0.89121,0.00019,7.91044]
[1777702476589,23.49,78212.32,165.2,0.89119,0.00019,7.91136]
[1777702477592,23.49,78212.32,165.2,0.89118,0.00019,7.91203]
[1777702479188,23.5,78210.38,165.2,0.8908,0.00019,7.93184]
[1777702482613,23.5,78210.36,165.2,0.89079,0.00019,7.93234]
[1777702483620,23.5,78210.4,165.2,0.89078,0.00019,7.93257]
[1777702489258,23.5,78210.82,165.2,0.89082,0.00019,7.9307]
[1777702491272,23.5,78201.46,165.2,0.88904,0.00019,8.02226]
[1777702492279,23.5,78189.91,165.2,0.88683,0.00019,8.13508]
[1777702493286,23.5,78182.64,165.2,0.88542,0.00019,8.20623]
[1777702495300,23.5,78180.92,165.2,0.88509,0.00019,8.22287]
[1777702498321,23.5,78182.79,165.2,0.88546,0.00019,8.20413]
[1777702501342,23.5,78188.36,165.2,0.88655,0.00019,8.1493]
[1777702502349,23.5,78191.7,165.2,0.88719,0.00019,8.11662]
[1777702507384,23.5,78192.59,165.2,0.88736,0.00019,8.108]
[1777702514433,23.5,78192.05,165.2,0.88725,0.00019,8.11346]
[1777702519469,23.5,78191.88,165.2,0.88722,0.00019,8.11528]
[1777702526518,23.5,78192.12,165.2,0.88726,0.00019,8.11335]
[1777702532560,23.5,78192.24,165.2,0.88734,0.00019,8.10623]
[1777702537595,23.5,78192.15,165.2,0.88732,0.00019,8.10763]
[1777702544535,23.51,78192.12,165.2,0.8873,0.00019,8.10838]
[1777702545591,23.51,78192.12,165.2,0.88729,0.00019,8.10874]
[1777702545634,23.51,78192.12,165.2,0.88729,0.00019,8.10886]
[1777702550687,23.51,78192.49,165.2,0.88735,0.00019,8.10589]
[1777702556729,23.51,78192.63,165.2,0.88736,0.00019,8.10535]
[1777702560757,23.51,78197.05,165.2,0.8882,0.00019,8.06283]
[1777702561764,23.51,78202.13,165.2,0.88916,0.00019,8.01359]
[1777702566799,23.51,78203.04,165.2,0.88934,0.00019,8.00431]
[1777702571834,23.51,78202.12,165.2,0.88918,0.00019,8.0124]
[1777702576869,23.51,78202.55,165.2,0.88928,0.00019,8.00733]
[1777702581904,23.51,78202.7,165.2,0.88932,0.00019,8.00506]
[1777702583268,23.51,78202.7,165.2,0.88932,0.00019,8.00506]
[1777702583364,23.5,78202.7,165.2,0.88933,0.00019,8.00475]
[1777702585413,23.5,78202.7,165.2,0.88933,0.00019,8.00459]
[1777702590966,23.5,78202.48,165.2,0.88933,0.00019,8.00455]
[1777702597009,23.5,78203.71,165.2,0.88967,0.00019,7.98474]
[1777702598511,23.5,78203.71,165.2,0.88967,0.00019,7.98474]
[1777702604058,23.49,78204.6,165.2,0.88994,0.00019,7.97053]
[1777702609093,23.48,78204.67,165.2,0.89005,0.00019,7.96493]
[1777702615125,23.47,78204.65,165.2,0.89008,0.00019,7.96345]
[1777702615523,23.47,78204.65,165.2,0.89008,0.00019,7.96345]
[1777702621183,23.46,78203.78,165.2,0.89008,0.00019,7.96348]
[1777702626218,23.45,78204.56,165.2,0.8903,0.00019,7.95184]
[1777702631252,23.44,78203.87,165.2,0.89025,0.00019,7.95449]
[1777702638302,23.43,78203.96,165.2,0.89037,0.00019,7.94812]
[1777702639309,23.43,78201.69,165.2,0.88995,0.00019,7.97002]
[1777702641323,23.43,78203.87,165.2,0.89037,0.00019,7.94831]
[1777702649379,23.42,78203.54,165.2,0.89037,0.00019,7.94813]
[1777702652640,23.42,78203.76,165.2,0.89042,0.00019,7.94575]
[1777702658442,23.42,78203.35,165.2,0.89045,0.00019,7.9416]
[1777702663477,23.42,78202.89,165.2,0.89038,0.00019,7.94495]
[1777702668512,23.41,78203.3,165.2,0.89048,0.00019,7.93966]
[1777702672467,23.41,78203.3,165.2,0.8905,0.00019,7.93884]
[1777702674554,23.41,78211.88,165.2,0.89213,0.00019,7.85457]
[1777702675561,23.41,78216.41,165.2,0.89298,0.00019,7.81047]
[1777702680595,23.41,78217.36,165.2,0.89312,0.00019,7.80309]
[1777702685631,23.41,78217.64,165.2,0.89317,0.00019,7.8006]
[1777702690635,23.41,78217.59,165.2,0.89316,0.00019,7.80098]
[1777702691690,23.41,78217.99,165.2,0.89323,0.00019,7.7971]
[1777702697717,23.41,78217.82,165.2,0.8932,0.00019,7.79873]
[1777702702752,23.41,78218.06,165.2,0.89325,0.00019,7.79651]
[1777702707787,23.41,78218.16,165.2,0.89326,0.00019,7.79572]
[1777702712822,23.41,78217.1,165.2,0.89313,0.00019,7.79979]
[1777702716850,23.41,78214.96,165.2,0.89273,0.00019,7.82072]
[1777702724906,23.41,78214.39,165.2,0.89262,0.00019,7.8265]
[1777702730948,23.42,78214.21,165.2,0.89255,0.00019,7.83028]
[1777702732371,23.42,78214.9,165.2,0.89267,0.00019,7.82409]
[1777702733392,23.42,78214.9,165.2,0.89266,0.00019,7.8246]
[1777702733452,23.42,78214.9,165.2,0.89266,0.00019,7.8246]
[1777702737025,23.42,78214.84,165.2,0.89262,0.00019,7.8267]
[1777702743035,23.43,78214.08,165.2,0.89241,0.00019,7.83761]
[1777702748070,23.44,78213.74,165.2,0.8923,0.00019,7.84341]
[1777702753104,23.44,78213.9,165.2,0.89228,0.00019,7.84432]
[1777702758140,23.45,78215.7,165.2,0.89257,0.00019,7.82936]
[1777702762169,23.45,78213.5,165.2,0.89212,0.00019,7.85272]
[1777702764183,23.45,78208.59,165.2,0.89118,0.00019,7.90134]
[1777702768211,23.45,78206.2,165.2,0.8907,0.00019,7.92623]
[1777702773246,23.46,78205.13,165.2,0.89053,0.00019,7.93217]
[1777702776267,23.46,78203.09,165.2,0.89013,0.00019,7.9528]
[1777702778281,23.46,78201.54,165.2,0.88983,0.00019,7.96832]
[1777702783316,23.46,78201.17,165.2,0.88974,0.00019,7.97293]
[1777702788350,23.47,78201.25,165.2,0.88974,0.00019,7.97323]
[1777702794393,23.47,78202.2,165.2,0.88989,0.00019,7.96534]
[1777702798421,23.47,78200.09,165.2,0.88947,0.00019,7.9869]
[1777702802449,23.47,78198.5,165.2,0.88915,0.00019,8.0033]
[1777702808491,23.47,78198.67,165.2,0.88916,0.00019,8.0029]
[1777702815540,23.48,78197.54,165.2,0.88891,0.00019,8.01537]
[1777702820574,23.48,78197.56,165.2,0.8889,0.00019,8.01621]
[1777702824603,23.48,78200.77,165.2,0.88949,0.00019,7.98577]
[1777702825610,23.48,78202.43,165.2,0.8898,0.00019,7.96987]
[1777702830645,23.48,78202.97,165.2,0.88988,0.00019,7.96594]
[1777702839708,23.49,78202.9,165.2,0.8899,0.00019,7.96231]
[1777702847764,23.49,78203.56,165.2,0.88999,0.00019,7.9575]
[1777702852800,23.49,78203.53,165.2,0.88997,0.00019,7.95868]
[1777702860856,23.5,78203.4,165.2,0.88992,0.00019,7.96116]
[1777702865891,23.5,78203.5,165.2,0.88993,0.00019,7.96088]
[1777702870926,23.5,78203.62,165.2,0.88994,0.00019,7.96034]
[1777702877975,23.5,78203.6,165.2,0.88992,0.00019,7.96134]
[1777702885025,23.5,78203.51,165.2,0.88989,0.00019,7.96294]
[1777702891067,23.5,78203.17,165.2,0.88989,0.00019,7.96036]
[1777702898116,23.5,78204.39,165.2,0.89013,0.00019,7.94807]
[1777702903151,23.5,78204.82,165.2,0.8902,0.00019,7.94443]
[1777702906172,23.5,78202.83,165.2,0.88982,0.00019,7.96407]
[1777702911207,23.5,78202.09,165.2,0.88967,0.00019,7.97165]
[1777702917249,23.5,78199.97,165.2,0.88925,0.00019,7.99286]
[1777702919263,23.51,78198.05,165.2,0.88888,0.00019,8.01174]
[1777702926312,23.51,78196.79,165.2,0.88864,0.00019,8.02442]
[1777702931347,23.51,78196.43,165.2,0.88856,0.00019,8.02813]
[1777702935375,23.51,78194.01,165.2,0.8881,0.00019,8.05181]
[1777702939403,23.51,78190.87,165.2,0.8875,0.00019,8.08241]
[1777702940410,23.51,78188.85,165.2,0.88711,0.00019,8.10207]
[1777702945445,23.51,78186.86,165.2,0.88673,0.00019,8.1211]
[1777702950479,23.5,78185.35,165.2,0.88645,0.00019,8.1354]
[1777702952494,23.5,78181.67,165.2,0.88582,0.00019,8.16472]
[1777702955245,23.5,78180.53,165.2,0.8856,0.00019,8.17573]
[1777702955536,23.5,78180.26,165.2,0.88555,0.00019,8.17821]
[1777702955540,23.5,78172.37,165.2,0.88401,0.0002,8.25546]
[1777702956522,23.5,78168.05,165.2,0.88316,0.0002,8.29766]
[1777702958533,23.5,78167.35,165.2,0.88303,0.0002,8.30421]
[1777702959291,23.5,78167.35,165.2,0.88303,0.0002,8.30421]
[1777702959316,23.5,78165.13,165.2,0.8826,0.0002,8.32571]
[1777702961558,23.5,78163.32,165.2,0.88226,0.0002,8.34241]
[1777702966593,23.49,78162.83,165.2,0.88221,0.0002,8.34522]
[1777702970045,23.49,78162.84,165.2,0.88222,0.0002,8.34432]
[1777702971049,23.49,78162.8,165.2,0.88222,0.0002,8.34431]
[1777702971052,23.49,78162.62,165.2,0.8822,0.0002,8.34568]
[1777702973331,23.49,78162.11,165.2,0.8821,0.0002,8.3503]
[1777702979684,23.48,78154.44,165.2,0.88064,0.0002,8.42272]
[1777702983214,23.48,78154.41,165.2,0.88066,0.0002,8.42144]
[1777702988747,23.47,78154.7,165.2,0.88079,0.0002,8.41529]
[1777702993782,23.47,78157.61,165.2,0.88142,0.0002,8.38378]
[1777702998817,23.46,78157.31,165.2,0.88141,0.0002,8.38424]
[1777703004859,23.46,78154.97,165.2,0.88101,0.0002,8.40439]
[1777703009894,23.45,78154.89,165.2,0.88104,0.0002,8.40257]
[1777703015936,23.45,78153.96,165.2,0.88099,0.0002,8.40223]
[1777703018957,23.44,78152.14,165.2,0.88066,0.0002,8.41873]
[1777703023992,23.44,78148.94,165.2,0.88007,0.0002,8.44766]
[1777703024999,23.44,78146.88,165.2,0.87966,0.0002,8.4675]
[1777703026006,23.43,78149.13,165.2,0.88013,0.0002,8.44454]
[1777703028020,23.43,78150.96,165.2,0.88052,0.0002,8.42521]
[1777703033055,23.43,78151.87,165.2,0.88076,0.0002,8.41364]
[1777703038090,23.42,78152.41,165.2,0.88092,0.0002,8.40547]
[1777703043126,23.42,78152.38,165.2,0.88097,0.0002,8.40306]
[1777703048161,23.41,78152.66,165.2,0.88108,0.0002,8.39768]
[1777703049800,23.41,78152.66,165.2,0.88108,0.0002,8.39768]
[1777703051475,23.41,78152.66,165.2,0.88111,0.0002,8.39619]
[1777703055210,23.4,78154.29,165.2,0.88148,0.0002,8.37813]
[1777703060245,23.4,78154.82,165.2,0.88162,0.0002,8.37075]
[1777703066287,23.39,78155.06,165.2,0.88172,0.0002,8.36583]
[1777703072329,23.39,78154.81,165.2,0.8818,0.0002,8.3593]
[1777703077364,23.39,78154.89,165.2,0.88186,0.0002,8.35646]
[1777703083406,23.38,78154.39,165.2,0.8818,0.0002,8.35899]
[1777703088441,23.38,78153.12,165.2,0.88159,0.0002,8.36953]
[1777703093478,23.37,78154.28,165.2,0.88186,0.0002,8.35595]
[1777703098513,23.37,78154.14,165.2,0.88188,0.0002,8.35529]
[1777703101534,23.37,78158.97,165.2,0.88287,0.0002,8.3062]
[1777703103548,23.36,78161.71,165.2,0.88343,0.0002,8.27834]
[1777703108583,23.36,78161.79,165.2,0.88348,0.0002,8.27586]
[1777703114625,23.36,78161.54,165.2,0.88346,0.0002,8.27679]
[1777703119660,23.36,78161.24,165.2,0.88342,0.0002,8.27858]
[1777703124695,23.35,78161.38,165.2,0.88347,0.0002,8.2761]
[1777703136782,23.35,78161.42,165.2,0.8836,0.0002,8.26684]
[1777703138801,23.35,78163.92,165.2,0.8841,0.0002,8.24179]
[1777703143837,23.35,78163.68,165.2,0.88407,0.0002,8.24358]
[1777703145618,23.35,78163.68,165.2,0.88407,0.0002,8.24358]
[1777703146676,23.35,78163.91,165.2,0.88412,0.0002,8.24108]
[1777703147865,23.35,78161.75,165.2,0.88369,0.0002,8.26224]
[1777703151893,23.34,78159.48,165.2,0.88325,0.0002,8.28414]
[1777703152900,23.34,78157.76,165.2,0.88291,0.0002,8.30103]
[1777703157935,23.34,78156.34,165.2,0.88265,0.0002,8.31412]
[1777703162970,23.34,78156.6,165.2,0.88272,0.0002,8.31044]
[1777703168005,23.34,78157.14,165.2,0.88285,0.0002,8.30392]
[1777703173039,23.34,78157.14,165.2,0.88288,0.0002,8.30271]
[1777703179082,23.33,78156.54,165.2,0.88279,0.0002,8.30708]
[1777703184117,23.33,78157.1,165.2,0.88293,0.0002,8.30019]
[1777703190158,23.33,78157.06,165.2,0.88295,0.0002,8.29893]
[1777703196201,23.32,78157.0,165.2,0.88305,0.0002,8.29134]
[1777703201236,23.32,78156.67,165.2,0.88301,0.0002,8.29321]
[1777703207278,23.32,78156.98,165.2,0.88311,0.0002,8.28841]
[1777703212313,23.31,78156.75,165.2,0.88309,0.0002,8.28925]
[1777703217347,23.31,78155.09,165.2,0.88279,0.0002,8.30423]
[1777703222383,23.31,78155.24,165.2,0.88285,0.0002,8.30119]
[1777703223060,23.31,78155.24,165.2,0.88285,0.0002,8.30119]
[1777703224089,23.31,78155.24,165.2,0.88286,0.0002,8.30088]
[1777703224397,23.31,78155.05,165.2,0.88283,0.0002,8.30246]
[1777703225330,23.31,78155.05,165.2,0.88283,0.0002,8.30246]
[1777703230440,23.3,78155.32,165.2,0.88292,0.0002,8.29794]
[1777703235475,23.3,78155.39,165.2,0.88296,0.0002,8.29575]
[1777703242523,23.3,78155.26,165.2,0.88297,0.0002,8.29496]
[1777703247559,23.29,78155.21,165.2,0.88299,0.0002,8.29399]
[1777703252594,23.29,78154.95,165.2,0.88305,0.0002,8.28862]
[1777703257629,23.29,78154.06,165.2,0.8829,0.0002,8.29605]
[1777703262664,23.28,78154.27,165.2,0.88297,0.0002,8.29257]
[1777703267699,23.28,78153.64,165.2,0.88287,0.0002,8.29747]
[1777703269712,23.28,78156.05,165.2,0.88336,0.0002,8.27296]
[1777703270720,23.28,78158.4,165.2,0.88383,0.0002,8.24935]
[1777703275755,23.28,78159.62,165.2,0.8841,0.0002,8.23598]
[1777703282440,23.28,78159.66,165.2,0.88412,0.0002,8.235]
[1777703283441,23.27,78159.66,165.2,0.88413,0.0002,8.23442]
[1777703288846,23.27,78158.79,165.2,0.88399,0.0002,8.24161]
[1777703295895,23.27,78158.93,165.2,0.88405,0.0002,8.23878]
[1777703306449,23.27,78158.94,165.2,0.88406,0.0002,8.23808]
[1777703312281,23.26,78158.94,165.2,0.88418,0.0002,8.22918]
[1777703315028,23.26,78155.28,165.2,0.88347,0.0002,8.26476]
[1777703320063,23.26,78155.13,165.2,0.88341,0.0002,8.26774]
[1777703321070,23.27,78153.71,165.2,0.88308,0.0002,8.28429]
[1777703323084,23.28,78151.82,165.2,0.88262,0.0002,8.30722]
[1777703328119,23.29,78152.6,165.2,0.8826,0.0002,8.3082]
[1777703330133,23.31,78148.0,165.2,0.88152,0.0002,8.36151]
[1777703335168,23.36,78147.45,165.2,0.88093,0.0002,8.39091]
[1777703338189,23.38,78148.92,165.2,0.88097,0.0002,8.38894]
[1777703343224,23.41,78148.81,165.2,0.88071,0.0002,8.40189]
[1777703348259,23.43,78148.26,165.2,0.88036,0.0002,8.41945]
[1777703353295,23.45,78148.36,165.2,0.8802,0.0002,8.4275]
[1777703355309,23.45,78150.35,165.2,0.88057,0.0002,8.40916]
[1777703360343,23.46,78149.44,165.2,0.88031,0.0002,8.42177]
[1777703364670,23.47,78149.4,165.2,0.88026,0.0002,8.42432]
[1777703370414,23.48,78148.98,165.2,0.88007,0.0002,8.43354]
[1777703375449,23.48,78149.11,165.2,0.8801,0.0002,8.42942]
[1777703380483,23.49,78148.77,165.2,0.87996,0.0002,8.43655]
[1777703386526,23.5,78148.11,165.2,0.87978,0.0002,8.44534]
[1777703391561,23.5,78145.9,165.2,0.8793,0.0002,8.46874]
[1777703397603,23.5,78145.94,165.2,0.87927,0.0002,8.47019]
[1777703400624,23.5,78144.42,165.2,0.87894,0.0002,8.48621]
[1777703406666,23.53,78143.89,165.2,0.87859,0.0002,8.50371]
[1777703411701,23.55,78145.98,165.2,0.87878,0.0002,8.49424]
[1777703416735,23.57,78147.4,165.2,0.87893,0.0002,8.48704]
[1777703422778,23.57,78147.71,165.2,0.87896,0.0002,8.48587]
[1777703429827,23.57,78147.59,165.2,0.87889,0.0002,8.48926]
[1777703434862,23.58,78150.0,165.2,0.87942,0.0002,8.46055]
[1777703435869,23.58,78153.37,165.2,0.88009,0.0002,8.42765]
[1777703440904,23.59,78154.14,165.2,0.88016,0.0002,8.42415]
[1777703445939,23.6,78154.33,165.2,0.8801,0.0002,8.42717]
[1777703450974,23.6,78155.67,165.2,0.88031,0.0002,8.41722]
[1777703456009,23.61,78155.7,165.2,0.88022,0.0002,8.42181]
[1777703459030,23.62,78157.61,165.2,0.88055,0.0002,8.40544]
[1777703464068,23.63,78157.76,165.2,0.8805,0.0002,8.40808]
[1777703465077,23.63,78154.28,165.2,0.87978,0.0002,8.44313]
[1777703471119,23.63,78151.22,165.2,0.87911,0.0002,8.47606]
[1777703473133,23.64,78148.04,165.2,0.87845,0.0002,8.50799]
[1777703476154,23.65,78149.89,165.2,0.87872,0.0002,8.49494]
[1777703477161,23.65,78154.62,165.2,0.87962,0.0002,8.4511]
[1777703482196,23.66,78155.46,165.2,0.87969,0.0002,8.44757]
[1777703488288,23.67,78154.28,165.2,0.87942,0.0002,8.46115]
[1777703496344,23.67,78154.49,165.2,0.87948,0.0002,8.45511]
[1777703501378,23.67,78154.73,165.2,0.8795,0.0002,8.45435]
[1777703506414,23.68,78154.57,165.2,0.87944,0.0002,8.45751]
[1777703512456,23.68,78155.5,165.2,0.87958,0.0002,8.45026]
[1777703518499,23.69,78155.36,165.2,0.87952,0.0002,8.45352]
[1777703523534,23.69,78154.78,165.2,0.87937,0.0002,8.46078]
[1777703534611,23.7,78155.16,165.2,0.87938,0.0002,8.4603]
[1777703539645,23.7,78155.03,165.2,0.87932,0.0002,8.46305]
[1777703544681,23.7,78154.05,165.2,0.8791,0.0002,8.47408]
[1777703552737,23.71,78154.24,165.2,0.87918,0.0002,8.46755]
[1777703559785,23.71,78153.74,165.2,0.87907,0.0002,8.47251]
[1777703564821,23.7,78153.99,165.2,0.87914,0.0002,8.46925]
[1777703570863,23.7,78153.29,165.2,0.87902,0.0002,8.47513]
[1777703575898,23.7,78152.71,165.2,0.87892,0.0002,8.47992]
[1777703581940,23.69,78152.88,165.2,0.87902,0.0002,8.47481]
[1777703585508,23.69,78152.99,165.2,0.87905,0.0002,8.47358]
[1777703587692,23.69,78152.92,165.2,0.87905,0.0002,8.47381]
[1777703593017,23.69,78152.32,165.2,0.87894,0.0002,8.47901]
[1777703594025,23.69,78158.28,165.2,0.88014,0.0002,8.42032]
[1777703595032,23.69,78161.7,165.2,0.88083,0.0002,8.38663]
[1777703597046,23.69,78162.58,165.2,0.881,0.0002,8.37791]
[1777703602081,23.69,78162.43,165.2,0.88098,0.0002,8.37931]
[1777703607116,23.69,78162.82,165.2,0.88105,0.0002,8.37552]
[1777703613157,23.69,78162.71,165.2,0.8811,0.0002,8.37034]
[1777703621215,23.69,78162.66,165.2,0.88108,0.0002,8.37133]
[1777703627257,23.69,78162.33,165.2,0.881,0.0002,8.37509]
[1777703628930,23.69,78162.33,165.2,0.881,0.0002,8.37509]
[1777703629958,23.69,78162.23,165.2,0.88098,0.0002,8.37616]
[1777703630409,23.69,78162.17,165.2,0.88097,0.0002,8.37684]
[1777703631439,23.69,78162.21,165.2,0.88097,0.0002,8.37655]
[1777703631532,23.69,78160.04,165.2,0.88054,0.0002,8.39791]
[1777703637327,23.69,78159.96,165.2,0.88052,0.0002,8.39905]
[1777703647398,23.69,78159.77,165.2,0.88047,0.0002,8.40135]
[1777703652433,23.69,78159.38,165.2,0.88039,0.0002,8.40525]
[1777703657468,23.69,78159.4,165.2,0.8804,0.0002,8.40502]
[1777703658563,23.69,78159.4,165.2,0.8804,0.0002,8.40502]
[1777703661467,23.69,78159.48,165.2,0.88041,0.0002,8.4042]
[1777703666531,23.69,78161.19,165.2,0.88076,0.0002,8.38735]
[1777703671566,23.69,78159.04,165.2,0.8804,0.0002,8.40189]
[1777703676602,23.69,78156.7,165.2,0.87994,0.0002,8.42468]
[1777703683651,23.69,78156.13,165.2,0.87983,0.0002,8.42972]
[1777703689695,23.69,78156.53,165.2,0.87992,0.0002,8.42531]
[1777703693723,23.69,78154.85,165.2,0.87959,0.0002,8.44147]
[1777703696744,23.69,78156.43,165.2,0.87992,0.0002,8.42566]
[1777703701781,23.69,78156.03,165.2,0.87984,0.0002,8.42915]
[1777703706815,23.69,78155.84,165.2,0.87982,0.0002,8.43049]
[1777703707820,23.69,78162.66,165.2,0.88118,0.0002,8.36351]
[1777703709835,23.69,78164.16,165.2,0.88148,0.0002,8.34884]
[1777703713987,23.69,78164.32,165.2,0.88151,0.0002,8.34731]
[1777703715036,23.69,78164.32,165.2,0.88151,0.0002,8.34735]
[1777703720913,23.69,78164.32,165.2,0.88151,0.0002,8.34747]
[1777703726954,23.69,78164.15,165.2,0.88147,0.0002,8.34919]
[1777703731989,23.69,78164.33,165.2,0.88159,0.0002,8.34089]
[1777703733942,23.69,78164.33,165.2,0.88159,0.0002,8.34089]
[1777703740047,23.69,78164.45,165.2,0.88161,0.0002,8.33972]
[1777703744075,23.69,78166.09,165.2,0.88194,0.0002,8.32369]
[1777703749110,23.69,78167.45,165.2,0.8822,0.0002,8.31048]
[1777703754144,23.69,78168.12,165.2,0.88233,0.0002,8.30411]
[1777703760187,23.69,78169.04,165.2,0.88251,0.0002,8.29539]
[1777703765222,23.69,78168.74,165.2,0.88244,0.0002,8.29867]
[1777703770257,23.69,78168.8,165.2,0.88244,0.0002,8.29854]
[1777703775292,23.69,78168.84,165.2,0.88244,0.0002,8.29873]
[1777703779437,23.69,78168.84,165.2,0.88243,0.0002,8.29925]
[1777703779487,23.69,78168.83,165.2,0.88243,0.0002,8.29949]
[1777703780327,23.69,78176.28,165.2,0.88389,0.0002,8.22673]
[1777703781333,23.69,78181.25,165.2,0.88486,0.00019,8.17838]
[1777703782341,23.69,78182.85,165.2,0.88517,0.00019,8.16296]
[1777703783333,23.69,78182.85,165.2,0.88517,0.00019,8.16296]
[1777703783348,23.69,78182.77,165.2,0.88515,0.00019,8.1639]
[1777703785033,23.69,78182.77,165.2,0.88515,0.00019,8.1639]
[1777703785085,23.69,78182.77,165.2,0.88515,0.00019,8.1639]
[1777703788383,23.7,78184.94,165.2,0.88556,0.00019,8.14368]
[1777703793419,23.7,78185.9,165.2,0.8858,0.00019,8.12888]
[1777703798454,23.7,78186.18,165.2,0.88583,0.00019,8.12728]
[1777703803488,23.7,78185.51,165.2,0.88568,0.00019,8.1349]
[1777703808027,23.7,78185.14,165.2,0.88559,0.00019,8.13916]
[1777703810219,23.71,78184.88,165.2,0.88553,0.00019,8.14212]
[1777703811545,23.71,78186.68,165.2,0.88587,0.00019,8.1253]
[1777703816580,23.71,78186.27,165.2,0.88577,0.00019,8.1305]
[1777703821615,23.71,78186.1,165.2,0.88571,0.00019,8.1334]
[1777703825534,23.71,78186.79,165.2,0.88583,0.00019,8.12749]
[1777703829169,23.71,78187.01,165.2,0.88586,0.00019,8.1259]
[1777703829255,23.72,78187.01,165.2,0.88585,0.00019,8.12644]
[1777703831329,23.72,78188.18,165.2,0.88606,0.00019,8.11565]
[1777703837727,23.72,78189.22,165.2,0.88622,0.00019,8.10773]
[1777703842761,23.72,78189.99,165.2,0.88634,0.00019,8.10181]
[1777703846789,23.73,78192.7,165.2,0.88684,0.00019,8.07684]
[1777703847797,23.73,78194.48,165.2,0.88717,0.00019,8.05996]
[1777703848805,23.73,78196.56,165.2,0.88756,0.00019,8.04023]
[1777703854848,23.73,78197.16,165.2,0.8877,0.00019,8.03045]
[1777703860441,23.73,78197.23,165.2,0.8877,0.00019,8.03063]
[1777703862704,23.74,78197.27,165.2,0.88767,0.00019,8.03236]
[1777703873000,23.75,78197.14,165.2,0.88755,0.00019,8.03818]
[1777703879041,23.75,78196.88,165.2,0.88745,0.00019,8.04307]
[1777703884077,23.76,78196.21,165.2,0.88729,0.00019,8.05146]
[1777703891126,23.76,78196.31,165.2,0.88726,0.00019,8.05306]
[1777703902203,23.77,78197.25,165.2,0.88736,0.00019,8.04793]
[1777703912273,23.78,78197.25,165.2,0.88737,0.00019,8.04487]
[1777703920329,23.78,78197.41,165.2,0.88735,0.00019,8.04602]
[1777703925364,23.79,78197.25,165.2,0.88728,0.00019,8.04922]
[1777703930398,23.79,78197.27,165.2,0.88725,0.00019,8.05066]
[1777703935434,23.79,78197.35,165.2,0.88724,0.00019,8.05151]
[1777703941476,23.8,78197.22,165.2,0.88717,0.00019,8.055]
[1777703946511,23.8,78197.13,165.2,0.88712,0.00019,8.05743]
[1777703951545,23.8,78196.81,165.2,0.88703,0.00019,8.06205]
[1777703956581,23.81,78196.74,165.2,0.88699,0.00019,8.06424]
[1777703960222,23.81,78196.79,165.2,0.88699,0.00019,8.06435]
[1777703962337,23.81,78196.8,165.2,0.88698,0.00019,8.06484]
[1777703968664,23.81,78196.97,165.2,0.88696,0.00019,8.06552]
[1777703975714,23.82,78196.71,165.2,0.88695,0.00019,8.06352]
[1777703980749,23.82,78196.64,165.2,0.88691,0.00019,8.0656]
[1777703993156,23.82,78196.43,165.2,0.88685,0.00019,8.06868]
[1777703998016,23.83,78196.54,165.2,0.88682,0.00019,8.07018]
[1777704001897,23.83,78194.01,165.2,0.8863,0.00019,8.09629]
[1777704014988,23.84,78195.34,165.2,0.8865,0.00019,8.08639]
[1777704018009,23.84,78193.11,165.2,0.88605,0.00019,8.10859]
[1777704024052,23.84,78192.7,165.2,0.88595,0.00019,8.11369]
[1777704029087,23.84,78193.25,165.2,0.88604,0.00019,8.10936]
[1777704034122,23.85,78195.25,165.2,0.88648,0.00019,8.08467]
[1777704039167,23.85,78196.37,165.2,0.88667,0.00019,8.07512]
[1777704046216,23.85,78196.39,165.2,0.88664,0.00019,8.07669]
[1777704048140,23.85,78196.39,165.2,0.88664,0.00019,8.07669]
[1777704053275,23.85,78196.43,165.2,0.88663,0.00019,8.07705]
[1777704053472,23.85,78196.43,165.2,0.88663,0.00019,8.07705]
[1777704061321,23.86,78196.29,165.2,0.88655,0.00019,8.08135]
[1777704062655,23.86,78196.29,165.2,0.88655,0.00019,8.08135]
[1777704067800,23.86,78196.22,165.2,0.8865,0.00019,8.08342]
[1777704068003,23.86,78196.22,165.2,0.8865,0.00019,8.08342]
[1777704073413,23.86,78195.87,165.2,0.88641,0.00019,8.08812]
[1777704078431,23.87,78195.93,165.2,0.8864,0.00019,8.08862]
[1777704084490,23.87,78196.04,165.2,0.8864,0.00019,8.08884]
[1777704090532,23.87,78196.02,165.2,0.88637,0.00019,8.09028]
[1777704096576,23.87,78196.15,165.2,0.88644,0.00019,8.08377]
[1777704101611,23.88,78196.12,165.2,0.88642,0.00019,8.0851]
[1777704106646,23.88,78195.78,165.2,0.88633,0.00019,8.0896]
[1777704111680,23.88,78196.32,165.2,0.88641,0.00019,8.08539]
[1777704120746,23.89,78196.38,165.2,0.88639,0.00019,8.08663]
[1777704128056,23.89,78196.64,165.2,0.88642,0.00019,8.08493]
[1777704128299,23.89,78196.64,165.2,0.88642,0.00019,8.08493]
[1777704133473,23.89,78197.15,165.2,0.8865,0.00019,8.08122]
[1777704133647,23.89,78197.15,165.2,0.88649,0.00019,8.08162]
[1777704138871,23.89,78197.02,165.2,0.88644,0.00019,8.08409]
[1777704139897,23.89,78197.02,165.2,0.88644,0.00019,8.08409]
[1777704139973,23.89,78198.46,165.2,0.88671,0.00019,8.07043]
[1777704140885,23.89,78202.07,165.2,0.8874,0.00019,8.03576]
[1777704141894,23.89,78205.45,165.2,0.88804,0.00019,8.0033]
[1777704146928,23.89,78205.56,165.2,0.88806,0.00019,8.00231]
[1777704151963,23.89,78205.92,165.2,0.88821,0.00019,7.99246]
[1777704153239,23.89,78205.92,165.2,0.88821,0.00019,7.99246]
[1777704159012,23.89,78204.38,165.2,0.88791,0.00019,8.00744]
[1777704167068,23.89,78203.49,165.2,0.88774,0.00019,8.01606]
[1777704175125,23.89,78203.68,165.2,0.88777,0.00019,8.01422]
[1777704180160,23.89,78203.51,165.2,0.88774,0.00019,8.01578]
[1777704182489,23.89,78203.51,165.2,0.88774,0.00019,8.01576]
[1777704192244,23.89,78202.99,165.2,0.88765,0.00019,8.0205]
[1777704197279,23.89,78203.15,165.2,0.88768,0.00019,8.01879]
[1777704202314,23.89,78202.77,165.2,0.88762,0.00019,8.02224]
[1777704202947,23.89,78202.77,165.2,0.88762,0.00019,8.02224]
[1777704203957,23.89,78202.77,165.2,0.88762,0.00019,8.0222]
[1777704209363,23.89,78203.55,165.2,0.88777,0.00019,8.01451]
[1777704213750,23.89,78203.55,165.2,0.88785,0.00019,8.00794]
[1777704218388,23.89,78203.54,165.2,0.88785,0.00019,8.00787]
[1777704225475,23.89,78204.57,165.2,0.88805,0.00019,7.99775]
[1777704226482,23.89,78207.49,165.2,0.8886,0.00019,7.96975]
[1777704227489,23.89,78209.08,165.2,0.8889,0.00019,7.95454]
[1777704230509,23.89,78211.63,165.2,0.88938,0.00019,7.93029]
[1777704233531,23.89,78213.11,165.2,0.88965,0.00019,7.91646]
[1777704238570,23.89,78213.88,165.2,0.88978,0.00019,7.9097]
[1777704243603,23.89,78218.32,165.2,0.8906,0.00019,7.86796]
[1777704245617,23.9,78224.64,165.2,0.89177,0.00019,7.80815]
[1777704246624,23.9,78227.85,165.2,0.89236,0.00018,7.77792]
[1777704251658,23.89,78227.92,165.2,0.89239,0.00018,7.7763]
[1777704256694,23.89,78228.37,165.2,0.89249,0.00018,7.77113]
[1777704261729,23.89,78228.19,165.2,0.89248,0.00018,7.77156]
[1777704266763,23.88,78227.89,165.2,0.89248,0.00018,7.77139]
[1777704271799,23.88,78227.85,165.2,0.89261,0.00018,7.76234]
[1777704276834,23.87,78227.3,165.2,0.89256,0.00018,7.76468]
[1777704281869,23.87,78227.3,165.2,0.89261,0.00018,7.76182]
[1777704286907,23.86,78228.55,165.2,0.8929,0.00018,7.74712]
[1777704291942,23.85,78227.21,165.2,0.8927,0.00018,7.75714]
[1777704296977,23.85,78226.77,165.2,0.89269,0.00018,7.75801]
[1777704302012,23.84,78226.83,165.2,0.89275,0.00018,7.7547]
[1777704307047,23.84,78226.99,165.2,0.89283,0.00018,7.75046]
[1777704313089,23.83,78227.73,165.2,0.89303,0.00018,7.74024]
[1777704317117,23.83,78230.21,165.2,0.89352,0.00018,7.71459]
[1777704322152,23.82,78230.69,165.2,0.89366,0.00018,7.70764]
[1777704327189,23.82,78229.59,165.2,0.8935,0.00018,7.71567]
[1777704331805,23.81,78231.99,165.2,0.89406,0.00018,7.68444]
[1777704333231,23.81,78233.48,165.2,0.89434,0.00018,7.66941]
[1777704338266,23.81,78234.81,165.2,0.89463,0.00018,7.65472]
[1777704344307,23.8,78234.7,165.2,0.89465,0.00018,7.65333]
[1777704349343,23.8,78235.44,165.2,0.89483,0.00018,7.64432]
[1777704354378,23.79,78236.75,165.2,0.8951,0.00018,7.62995]
[1777704359413,23.79,78236.44,165.2,0.89508,0.00018,7.63104]
[1777704364448,23.79,78236.66,165.2,0.89516,0.00018,7.62711]
[1777704367469,23.78,78239.36,165.2,0.89567,0.00018,7.60046]
[1777704371383,23.78,78239.36,165.2,0.89567,0.00018,7.60046]
[1777704372385,23.78,78239.36,165.2,0.89569,0.00018,7.59916]
[1777704372584,23.78,78239.36,165.2,0.89569,0.00018,7.59916]
[1777704379553,23.78,78239.27,165.2,0.89572,0.00018,7.5974]
[1777704383592,23.77,78239.36,165.2,0.89576,0.00018,7.59557]
[1777704384651,23.77,78239.37,165.2,0.89577,0.00018,7.59514]
[1777704388616,23.77,78235.97,165.2,0.89518,0.00018,7.62561]
[1777704389622,23.77,78237.74,165.2,0.89551,0.00018,7.60845]
[1777704394658,23.77,78238.47,165.2,0.89575,0.00018,7.59338]
[1777704400584,23.76,78238.27,165.2,0.89573,0.00018,7.59427]
[1777704405677,23.76,78238.56,165.2,0.89583,0.00018,7.58913]
[1777704405855,23.76,78238.56,165.2,0.89583,0.00018,7.58913]
[1777704415804,23.76,78239.82,165.2,0.89609,0.00018,7.57571]
[1777704417783,23.76,78239.82,165.2,0.89609,0.00018,7.57571]
[1777704421070,23.75,78239.59,165.2,0.89608,0.00018,7.57628]
[1777704427889,23.75,78241.37,165.2,0.8964,0.00018,7.55936]
[1777704428895,23.75,78242.92,165.2,0.89667,0.00018,7.54494]
[1777704430910,23.75,78244.75,165.2,0.89699,0.00018,7.52819]
[1777704432924,23.76,78246.13,165.2,0.89723,0.00018,7.51574]
[1777704436952,23.76,78247.63,165.2,0.89748,0.00018,7.50284]
[1777704440979,23.76,78249.5,165.2,0.89779,0.00018,7.48651]
[1777704442994,23.76,78251.14,165.2,0.89807,0.00018,7.47175]
[1777704448030,23.77,78251.46,165.2,0.89809,0.00018,7.47056]
[1777704449241,23.77,78251.46,165.2,0.89809,0.00018,7.47056]
[1777704449272,23.77,78251.39,165.2,0.89806,0.00018,7.47195]
[1777704450043,23.77,78253.68,165.2,0.89847,0.00018,7.45039]
[1777704454071,23.77,78255.32,165.2,0.89881,0.00018,7.43015]
[1777704458100,23.77,78257.77,165.2,0.89921,0.00018,7.40889]
[1777704463135,23.78,78258.4,165.2,0.89926,0.00018,7.40588]
[1777704468170,23.79,78258.66,165.2,0.89926,0.00018,7.40598]
[1777704473206,23.79,78259.34,165.2,0.89933,0.00018,7.40219]
[1777704478241,23.8,78260.17,165.2,0.89943,0.00018,7.39704]
[1777704481878,23.8,78260.53,165.2,0.89949,0.00018,7.3942]
[1777704482893,23.8,78260.6,165.2,0.89948,0.00018,7.39462]
[1777704484283,23.8,78262.57,165.2,0.89979,0.00018,7.3778]
[1777704485331,23.8,78262.57,165.2,0.89979,0.00018,7.3778]
[1777704485387,23.8,78266.64,165.2,0.9005,0.00017,7.3403]
[1777704486297,23.8,78269.28,165.2,0.90095,0.00017,7.31628]
[1777704487304,23.81,78271.74,165.2,0.90136,0.00017,7.29401]
[1777704491333,23.81,78275.11,165.2,0.9019,0.00017,7.26551]
[1777704497375,23.82,78276.12,165.2,0.90199,0.00017,7.26059]
[1777704499895,23.82,78277.75,165.2,0.90224,0.00017,7.24692]
[1777704500396,23.82,78279.75,165.2,0.90257,0.00017,7.2291]
[1777704505431,23.83,78279.64,165.2,0.90248,0.00017,7.23392]
[1777704510466,23.84,78280.26,165.2,0.90252,0.00017,7.23185]
[1777704515501,23.85,78280.03,165.2,0.90249,0.00017,7.23125]
[1777704517515,23.85,78283.18,165.2,0.90301,0.00017,7.2035]
[1777704518522,23.85,78286.97,165.2,0.90364,0.00017,7.16921]
[1777704519529,23.85,78288.65,165.2,0.90391,0.00017,7.15452]
[1777704524564,23.86,78289.68,165.2,0.90401,0.00017,7.14927]
[1777704528591,23.87,78290.97,165.2,0.90416,0.00017,7.14082]
[1777704533627,23.88,78291.62,165.2,0.9042,0.00017,7.13923]
[1777704538662,23.88,78291.75,165.2,0.90415,0.00017,7.14144]
[1777704546719,23.88,78292.44,165.2,0.90429,0.00017,7.13417]
[1777704550747,23.88,78294.9,165.2,0.9047,0.00017,7.11166]
[1777704551754,23.88,78296.63,165.2,0.90498,0.00017,7.0964]
[1777704553330,23.88,78296.96,165.2,0.90503,0.00017,7.09403]
[1777704557796,23.89,78298.49,165.2,0.90522,0.00017,7.08332]
[1777704559810,23.89,78300.11,165.2,0.90547,0.00017,7.06981]
[1777704565852,23.9,78301.11,165.2,0.90557,0.00017,7.06431]
[1777704570887,23.91,78301.22,165.2,0.90554,0.00017,7.0662]
[1777704576929,23.91,78302.63,165.2,0.90579,0.00017,7.05019]
[1777704581964,23.92,78302.55,165.2,0.90573,0.00017,7.05319]
[1777704588008,23.92,78302.51,165.2,0.90568,0.00017,7.05625]
[1777704593041,23.93,78302.78,165.2,0.90568,0.00017,7.056]
[1777704598077,23.93,78302.03,165.2,0.90552,0.00017,7.06507]
[1777704604119,23.94,78302.02,165.2,0.90547,0.00017,7.06774]
[1777704605126,23.94,78300.0,165.2,0.90512,0.00017,7.08666]
[1777704610161,23.94,78300.69,165.2,0.9052,0.00017,7.08234]
[1777704615196,23.95,78300.87,165.2,0.9052,0.00017,7.08264]
[1777704621246,23.95,78298.84,165.2,0.90481,0.00017,7.10353]
[1777704626277,23.95,78298.02,165.2,0.90464,0.00017,7.11284]
[1777704631312,23.96,78298.86,165.2,0.90483,0.00017,7.10058]
[1777704636347,23.96,78299.2,165.2,0.90484,0.00017,7.09972]
[1777704641382,23.97,78298.3,165.2,0.90466,0.00017,7.10985]
[1777704643397,23.97,78299.97,165.2,0.90492,0.00017,7.0953]
[1777704649439,23.97,78300.62,165.2,0.90499,0.00017,7.09177]
[1777704654474,23.98,78300.64,165.2,0.90496,0.00017,7.09358]
[1777704659509,23.98,78300.69,165.2,0.90493,0.00017,7.09511]
[1777704662530,23.98,78302.88,165.2,0.90527,0.00017,7.07629]
[1777704668572,23.99,78303.06,165.2,0.90526,0.00017,7.07712]
[1777704670586,23.99,78301.18,165.2,0.90493,0.00017,7.09511]
[1777704675621,23.99,78299.39,165.2,0.9046,0.00017,7.11327]
[1777704677635,23.99,78297.32,165.2,0.90423,0.00017,7.13289]
[1777704682667,24.0,78296.82,165.2,0.90413,0.00017,7.13877]
[1777704685448,24.0,78296.47,165.2,0.90405,0.00017,7.14292]
[1777704685696,24.0,78296.87,165.2,0.90411,0.00017,7.13957]
[1777704687012,24.0,78296.87,165.2,0.90411,0.00017,7.13957]
[1777704690488,24.0,78296.87,165.2,0.90409,0.00017,7.14053]
[1777704690612,24.0,78296.87,165.2,0.90409,0.00017,7.14053]
[1777704690716,24.0,78296.87,165.2,0.90409,0.00017,7.14053]
[1777704691074,24.0,78312.74,165.2,0.90681,0.00017,6.9901]
[1777704691233,24.0,78312.74,165.2,0.90681,0.00017,6.9901]
[1777704691646,24.0,78312.74,165.2,0.90681,0.00017,6.9901]
[1777704691705,24.0,78312.74,165.2,0.90681,0.00017,6.9901]
[1777704691744,24.0,78322.52,165.2,0.90841,0.00016,6.90205]
[1777704692757,24.0,78323.02,165.2,0.90849,0.00016,6.89761]
[1777704693763,24.0,78319.34,165.2,0.90788,0.00016,6.93095]
[1777704694676,24.0,78319.34,165.2,0.90788,0.00016,6.93095]
[1777704694771,24.0,78315.68,165.2,0.90727,0.00016,6.96454]
[1777704695778,24.0,78313.97,165.2,0.90698,0.00017,6.98042]
[1777704702827,24.01,78313.76,165.2,0.90691,0.00017,6.98461]
[1777704703834,24.01,78311.83,165.2,0.90658,0.00017,7.00244]
[1777704711889,24.01,78312.33,165.2,0.90663,0.00017,6.99999]
[1777704718941,24.02,78311.87,165.2,0.90652,0.00017,7.00585]
[1777704720955,24.02,78308.64,165.2,0.90599,0.00017,7.03486]
[1777704721962,24.02,78306.65,165.2,0.90566,0.00017,7.05275]
[1777704726997,24.01,78304.39,165.2,0.90531,0.00017,7.07202]
[1777704730020,24.01,78300.72,165.2,0.90473,0.00017,7.10369]
[1777704732534,24.01,78300.49,165.2,0.90472,0.00017,7.10415]
[1777704733041,24.0,78294.95,165.2,0.9038,0.00017,7.15407]
[1777704733935,24.0,78294.95,165.2,0.9038,0.00017,7.15407]
[1777704734047,24.0,78293.09,165.2,0.90349,0.00017,7.17074]
[1777704735055,24.0,78290.75,165.2,0.9031,0.00017,7.19181]
[1777704740090,24.0,78289.32,165.2,0.9029,0.00017,7.20269]
[1777704745125,23.99,78289.22,165.2,0.90293,0.00017,7.20094]
[1777704748146,23.99,78286.73,165.2,0.90256,0.00017,7.22113]
[1777704750160,23.98,78285.1,165.2,0.90231,0.00017,7.23429]
[1777704751168,23.98,78282.81,165.2,0.902,0.00017,7.2487]
[1777704756203,23.98,78282.16,165.2,0.90188,0.00017,7.25484]
[1777704759224,23.98,78285.6,165.2,0.90247,0.00017,7.22349]
[1777704760231,23.98,78287.07,165.2,0.90271,0.00017,7.21013]
[1777704766273,23.99,78287.12,165.2,0.9027,0.00017,7.21091]
[1777704771316,23.99,78285.19,165.2,0.90235,0.00017,7.22971]
[1777704777357,23.99,78285.43,165.2,0.90237,0.00017,7.22861]
[1777704782393,23.99,78285.51,165.2,0.90237,0.00017,7.22879]
[1777704787061,23.99,78285.46,165.2,0.90236,0.00017,7.2292]
[1777704787428,23.99,78294.03,165.2,0.90385,0.00017,7.14906]
[1777704788435,23.99,78296.36,165.2,0.90426,0.00017,7.12679]
[1777704790962,23.99,78296.41,165.2,0.90428,0.00017,7.12554]
[1777704797498,23.97,78296.47,165.2,0.90441,0.00017,7.11823]
[1777704803539,23.96,78296.71,165.2,0.90454,0.00017,7.11152]
[1777704808575,23.96,78296.43,165.2,0.90456,0.00017,7.11033]
[1777704813612,23.95,78297.07,165.2,0.90481,0.00017,7.09438]
[1777704818647,23.94,78297.48,165.2,0.90494,0.00017,7.087]
[1777704824689,23.93,78297.46,165.2,0.90502,0.00017,7.08285]
[1777704830731,23.93,78297.1,165.2,0.90503,0.00017,7.08186]
[1777704831738,23.92,78313.92,165.2,0.90785,0.00016,6.92766]
[1777704832745,23.92,78321.9,165.2,0.90917,0.00016,6.85486]
[1777704837794,23.92,78321.93,165.2,0.90921,0.00016,6.85267]
[1777704838432,23.92,78321.93,165.2,0.90921,0.00016,6.85267]
[1777704838801,23.92,78320.43,165.2,0.90897,0.00016,6.86583]
[1777704839478,23.92,78320.43,165.2,0.90897,0.00016,6.86583]
[1777704839808,23.92,78317.98,165.2,0.90858,0.00016,6.8876]
[1777704840837,23.92,78317.98,165.2,0.90858,0.00016,6.8876]
[1777704846856,23.91,78318.86,165.2,0.90878,0.00016,6.87641]
[1777704850885,23.91,78315.96,165.2,0.90833,0.00016,6.90086]
[1777704856927,23.9,78317.67,165.2,0.90867,0.00016,6.88235]
[1777704861962,23.9,78318.1,165.2,0.90876,0.00016,6.87731]
[1777704868008,23.9,78317.6,165.2,0.90866,0.00016,6.8827]
[1777704873040,23.9,78313.26,165.2,0.90801,0.00016,6.91644]
[1777704877069,23.9,78311.81,165.2,0.90777,0.00017,6.92989]
[1777704882104,23.9,78311.86,165.2,0.9078,0.00017,6.92778]
[1777704887139,23.89,78311.97,165.2,0.90787,0.00017,6.92388]
[1777704892174,23.89,78312.01,165.2,0.90793,0.00016,6.92061]
[1777704898216,23.88,78311.97,165.2,0.90799,0.00016,6.9175]
[1777704903251,23.88,78311.52,165.2,0.90797,0.00017,6.91871]
[1777704909293,23.87,78312.1,165.2,0.90812,0.00016,6.90996]
[1777704914330,23.86,78312.08,165.2,0.90817,0.00016,6.90728]
[1777704919365,23.86,78311.78,165.2,0.90817,0.00016,6.90715]
[1777704924400,23.85,78312.02,165.2,0.90826,0.00016,6.90213]
[1777704933462,23.84,78311.91,165.2,0.90841,0.00016,6.89178]
[1777704938498,23.84,78311.98,165.2,0.90847,0.00016,6.8884]
[1777704945547,23.83,78312.05,165.2,0.90855,0.00016,6.88396]
[1777704946587,23.83,78312.05,165.2,0.90855,0.00016,6.88396]
[1777704947561,23.83,78305.58,165.2,0.9075,0.00017,6.94185]
[1777704950467,23.82,78304.79,165.2,0.90739,0.00017,6.9479]
[1777704952596,23.82,78303.35,165.2,0.90718,0.00017,6.95919]
[1777704957631,23.81,78303.04,165.2,0.9072,0.00017,6.95825]
[1777704962665,23.81,78303.28,165.2,0.9073,0.00017,6.95297]
[1777704972736,23.8,78303.71,165.2,0.90747,0.00017,6.94312]
[1777704976764,23.79,78302.18,165.2,0.90726,0.00017,6.95482]
[1777704982809,23.78,78301.76,165.2,0.90725,0.00017,6.95517]
[1777704987752,23.78,78302.29,165.2,0.90738,0.00017,6.94803]
[1777704989524,23.78,78302.15,165.2,0.90738,0.00017,6.9482]
[1777704996907,23.77,78302.03,165.2,0.90751,0.00017,6.93847]
[1777705002950,23.76,78301.91,165.2,0.90756,0.00017,6.93599]
[1777705007984,23.76,78301.16,165.2,0.90749,0.00017,6.93988]
[1777705015034,23.75,78301.2,165.2,0.90757,0.00017,6.9354]
[1777705019428,23.74,78301.27,165.2,0.90761,0.00017,6.93304]
[1777705020888,23.74,78301.27,165.2,0.90763,0.00017,6.9319]
[1777705025104,23.74,78302.99,165.2,0.90797,0.00017,6.91334]
[1777705028125,23.73,78307.11,165.2,0.90868,0.00017,6.87409]
[1777705035174,23.73,78308.05,165.2,0.90889,0.00016,6.86216]
[1777705036181,23.73,78309.6,165.2,0.90916,0.00016,6.84755]
[1777705039202,23.72,78313.57,165.2,0.90983,0.00016,6.81009]
[1777705043230,23.72,78310.76,165.2,0.90943,0.00016,6.83252]
[1777705048265,23.71,78311.86,165.2,0.90969,0.00016,6.81774]
[1777705053300,23.7,78312.06,165.2,0.90988,0.00016,6.80494]
[1777705058336,23.69,78311.73,165.2,0.90991,0.00016,6.80332]
[1777705065385,23.68,78311.62,165.2,0.91001,0.00016,6.79788]
[1777705070420,23.67,78311.07,165.2,0.91,0.00016,6.7983]
[1777705078476,23.65,78311.07,165.2,0.91013,0.00016,6.79102]
[1777705079903,23.65,78311.18,165.2,0.91016,0.00016,6.78912]
[1777705081945,23.65,78310.9,165.2,0.91015,0.00016,6.78987]
[1777705087538,23.64,78311.04,165.2,0.91027,0.00016,6.78324]
[1777705090900,23.63,78310.88,165.2,0.91029,0.00016,6.78204]
[1777705091933,23.63,78311.19,165.2,0.91035,0.00016,6.77833]
[1777705098620,23.62,78311.37,165.2,0.91049,0.00016,6.7706]
[1777705105669,23.61,78311.25,165.2,0.91058,0.00016,6.76566]
[1777705111711,23.6,78311.29,165.2,0.91075,0.00016,6.75391]
[1777705116746,23.59,78311.75,165.2,0.9109,0.00016,6.74553]
[1777705121781,23.58,78311.37,165.2,0.91091,0.00016,6.74488]
[1777705126972,23.57,78311.37,165.2,0.91098,0.00016,6.74078]
[1777705127003,23.57,78323.77,165.2,0.913,0.00016,6.62735]
[1777705127824,23.57,78335.74,165.2,0.91492,0.00016,6.51882]
[1777705128831,23.57,78332.92,165.2,0.91448,0.00016,6.54368]
[1777705129838,23.57,78323.85,165.2,0.91304,0.00016,6.62498]
[1777705130845,23.57,78324.03,165.2,0.91308,0.00016,6.6227]
[1777705131852,23.57,78321.98,165.2,0.91277,0.00016,6.64062]
[1777705133866,23.56,78324.61,165.2,0.91321,0.00016,6.61547]
[1777705134873,23.56,78327.75,165.2,0.91373,0.00016,6.58647]
[1777705139910,23.56,78328.92,165.2,0.91396,0.00016,6.57292]
[1777705144945,23.55,78328.67,165.2,0.91398,0.00016,6.57225]
[1777705150987,23.54,78329.25,165.2,0.91413,0.00016,6.56348]
[1777705156022,23.54,78330.03,165.2,0.9143,0.00016,6.55352]
[1777705161057,23.53,78330.47,165.2,0.91443,0.00016,6.54666]
[1777705165085,23.53,78331.94,165.2,0.9147,0.00016,6.53112]
[1777705167099,23.52,78333.29,165.2,0.91495,0.00016,6.51679]
[1777705172134,23.51,78332.01,165.2,0.91491,0.00016,6.5167]
[1777705177169,23.5,78331.6,165.2,0.91494,0.00016,6.51499]
[1777705179183,23.5,78333.58,165.2,0.91529,0.00016,6.49504]
[1777705181672,23.5,78333.96,165.2,0.91537,0.00016,6.49058]
[1777705182204,23.49,78348.38,165.2,0.91766,0.00015,6.35948]
[1777705182819,23.49,78348.38,165.2,0.91766,0.00015,6.35948]
[1777705183211,23.49,78347.48,165.2,0.91753,0.00015,6.36666]
[1777705184218,23.49,78345.11,165.2,0.91718,0.00016,6.38696]
[1777705185225,23.49,78322.72,165.2,0.91366,0.00016,6.58739]
[1777705186236,23.49,78322.72,165.2,0.91366,0.00016,6.58739]
[1777705186307,23.49,78321.73,165.2,0.91353,0.00016,6.59519]
[1777705187239,23.48,78319.85,165.2,0.91324,0.00016,6.61106]
[1777705193281,23.47,78320.09,165.2,0.91341,0.00016,6.60172]
[1777705198316,23.46,78320.23,165.2,0.91353,0.00016,6.59461]
[1777705203351,23.45,78319.29,165.2,0.91348,0.00016,6.59736]
[1777705208386,23.44,78320.26,165.2,0.91374,0.00016,6.58282]
[1777705213420,23.43,78323.44,165.2,0.91435,0.00016,6.54836]
[1777705218456,23.42,78322.82,165.2,0.91434,0.00016,6.54862]
[1777705221478,23.41,78325.2,165.2,0.91478,0.00016,6.52391]
[1777705222485,23.41,78328.92,165.2,0.91538,0.00016,6.48927]
[1777705223492,23.41,78331.6,165.2,0.91583,0.00016,6.46415]
[1777705225506,23.4,78337.18,165.2,0.91673,0.00016,6.41213]
[1777705226513,23.4,78338.79,165.2,0.917,0.00016,6.39685]
[1777705231549,23.39,78339.15,165.2,0.9172,0.00016,6.38341]
[1777705233562,23.39,78342.77,165.2,0.91778,0.00016,6.34944]
[1777705238597,23.38,78341.33,165.2,0.91762,0.00016,6.35878]
[1777705241618,23.38,78342.99,165.2,0.91792,0.00015,6.34187]
[1777705246653,23.37,78343.02,165.2,0.91798,0.00015,6.33839]
[1777705252695,23.37,78341.06,165.2,0.91773,0.00016,6.35225]
[1777705257730,23.36,78342.2,165.2,0.91796,0.00016,6.33905]
[1777705262766,23.35,78342.0,165.2,0.91798,0.00016,6.33796]
[1777705268807,23.35,78342.85,165.2,0.91817,0.00015,6.32705]
[1777705273842,23.34,78343.22,165.2,0.91827,0.00015,6.32108]
[1777705279883,23.34,78341.45,165.2,0.91805,0.00016,6.3338]
[1777705284919,23.33,78341.68,165.2,0.91813,0.00015,6.32913]
[1777705290961,23.33,78341.75,165.2,0.9182,0.00015,6.32546]
[1777705297003,23.32,78341.62,165.2,0.91831,0.00015,6.31681]
[1777705302040,23.31,78341.57,165.2,0.91835,0.00015,6.31433]
[1777705304055,23.31,78336.52,165.2,0.91759,0.00016,6.35843]
[1777705309091,23.3,78336.19,165.2,0.91759,0.00016,6.35814]
[1777705314126,23.3,78335.31,165.2,0.91751,0.00016,6.3628]
[1777705317147,23.29,78331.9,165.2,0.91701,0.00016,6.39148]
[1777705322181,23.29,78331.04,165.2,0.91693,0.00016,6.3957]
[1777705327216,23.28,78330.85,165.2,0.91697,0.00016,6.39384]
[1777705333261,23.27,78330.14,165.2,0.91693,0.00016,6.39597]
[1777705339303,23.26,78330.5,165.2,0.91706,0.00016,6.38848]
[1777705344338,23.26,78329.35,165.2,0.91694,0.00016,6.39538]
[1777705349373,23.25,78329.42,165.2,0.91701,0.00016,6.39121]
[1777705355415,23.24,78328.32,165.2,0.91698,0.00016,6.3908]
[1777705360452,23.24,78327.51,165.2,0.91691,0.00016,6.39464]
[1777705365487,23.23,78324.77,165.2,0.91654,0.00016,6.41594]
[1777705366493,23.23,78320.97,165.2,0.91595,0.00016,6.44965]
[1777705367501,23.23,78316.59,165.2,0.91526,0.00016,6.48868]
[1777705370522,23.22,78318.27,165.2,0.91558,0.00016,6.47086]
[1777705376564,23.21,78318.2,165.2,0.91565,0.00016,6.46644]
[1777705380938,23.21,78318.32,165.2,0.91573,0.00016,6.46189]
[1777705382230,23.2,78318.63,165.2,0.9158,0.00016,6.4582]
[1777705387641,23.19,78318.04,165.2,0.9158,0.00016,6.45828]
[1777705392676,23.19,78317.87,165.2,0.91585,0.00016,6.45534]
[1777705398718,23.18,78316.78,165.2,0.91577,0.00016,6.45984]
[1777705403753,23.17,78317.24,165.2,0.91592,0.00016,6.45102]
[1777705408788,23.16,78316.7,165.2,0.91591,0.00016,6.45129]
[1777705414831,23.15,78316.84,165.2,0.9161,0.00016,6.4382]
[1777705419866,23.14,78316.76,165.2,0.91617,0.00016,6.43429]
[1777705424902,23.13,78316.69,165.2,0.91624,0.00016,6.4303]
[1777705429937,23.12,78315.83,165.2,0.91618,0.00016,6.43352]
[1777705430944,23.12,78311.88,165.2,0.91557,0.00016,6.46861]
[1777705431951,23.12,78309.73,165.2,0.91524,0.00016,6.48727]
[1777705436986,23.11,78309.93,165.2,0.91536,0.00016,6.48037]
[1777705442024,23.1,78309.92,165.2,0.91545,0.00016,6.47543]
[1777705447059,23.09,78309.63,165.2,0.91549,0.00016,6.47306]
[1777705452095,23.08,78308.52,165.2,0.9154,0.00016,6.47817]
[1777705457642,23.07,78308.43,165.2,0.91544,0.00016,6.47597]
[1777705458685,23.07,78308.47,165.2,0.9155,0.00016,6.4726]
[1777705458787,23.07,78308.89,165.2,0.91558,0.00016,6.46776]
[1777705461829,23.06,78308.76,165.2,0.91558,0.00016,6.46796]
[1777705467205,23.05,78308.75,165.2,0.91571,0.00016,6.46017]
[1777705470226,23.04,78304.06,165.2,0.91501,0.00016,6.50025]
[1777705473247,23.04,78306.74,165.2,0.91556,0.00016,6.46639]
[1777705480295,23.02,78306.33,165.2,0.91561,0.00016,6.46339]
[1777705486338,23.01,78306.15,165.2,0.91568,0.00016,6.45937]
[1777705491373,23.0,78306.36,165.2,0.9158,0.00016,6.45279]
[1777705497415,22.99,78305.94,165.2,0.91583,0.00016,6.45116]
[1777705502450,22.99,78305.26,165.2,0.9158,0.00016,6.45288]
[1777705507485,22.98,78305.92,165.2,0.91598,0.00016,6.44236]
[1777705508492,22.98,78309.49,165.2,0.91657,0.00016,6.40876]
[1777705513526,22.97,78309.23,165.2,0.9166,0.00016,6.407]
[1777705517647,22.96,78309.29,165.2,0.91664,0.00016,6.40479]
[1777705518688,22.96,78309.29,165.2,0.91666,0.00016,6.40315]
[1777705518786,22.96,78310.72,165.2,0.91691,0.00016,6.38924]
[1777705523597,22.95,78312.81,165.2,0.91731,0.00016,6.36619]
[1777705529639,22.94,78313.82,165.2,0.91755,0.00016,6.35247]
[1777705533667,22.94,78316.05,165.2,0.91802,0.00016,6.32305]
[1777705536687,22.93,78307.12,165.2,0.91663,0.00016,6.40258]
[1777705537695,22.93,78303.88,165.2,0.91613,0.00016,6.4315]
[1777705542731,22.92,78304.1,165.2,0.91624,0.00016,6.42525]
[1777705548773,22.92,78304.67,165.2,0.91642,0.00016,6.41501]
[1777705554815,22.91,78304.48,165.2,0.91647,0.00016,6.41186]
[1777705559850,22.9,78303.36,165.2,0.91636,0.00016,6.4181]
[1777705564885,22.89,78303.29,165.2,0.91642,0.00016,6.41466]
[1777705569920,22.88,78309.17,165.2,0.91743,0.00016,6.35667]
[1777705570927,22.88,78311.45,165.2,0.91781,0.00016,6.33509]
[1777705575962,22.88,78312.73,165.2,0.91807,0.00016,6.32]
[1777705577976,22.87,78315.83,165.2,0.91858,0.00016,6.29039]
[1777705583011,22.87,78316.12,165.2,0.91868,0.00016,6.28468]
[1777705588046,22.86,78315.81,165.2,0.91868,0.00016,6.28441]
[1777705593081,22.86,78317.21,165.2,0.91903,0.00016,6.26245]
[1777705598116,22.85,78317.56,165.2,0.91913,0.00016,6.25636]
[1777705603151,22.84,78316.95,165.2,0.91908,0.00016,6.25902]
[1777705608186,22.84,78316.61,165.2,0.91908,0.00016,6.2592]
[1777705613220,22.83,78316.24,165.2,0.91907,0.00016,6.25965]
[1777705618257,22.83,78316.46,165.2,0.91916,0.00016,6.25475]
[1777705623293,22.82,78316.47,165.2,0.91921,0.00016,6.25179]
[1777705628328,22.82,78316.62,165.2,0.91929,0.00016,6.24702]
[1777705633363,22.81,78316.69,165.2,0.91935,0.00016,6.24363]
[1777705639405,22.81,78316.51,165.2,0.91937,0.00016,6.24218]
[1777705644440,22.8,78316.54,165.2,0.91942,0.00016,6.23946]
[1777705650482,22.8,78315.81,165.2,0.91935,0.00016,6.24322]
[1777705655517,22.79,78315.13,165.2,0.91936,0.00016,6.24092]
[1777705661060,22.79,78315.17,165.2,0.91939,0.00016,6.23872]
[1777705662347,22.79,78315.6,165.2,0.91948,0.00016,6.23389]
[1777705667601,22.78,78316.16,165.2,0.91961,0.00016,6.22612]
[1777705671629,22.78,78319.13,165.2,0.9201,0.00016,6.19741]
[1777705676664,22.77,78318.53,165.2,0.92004,0.00016,6.20098]
[1777705681701,22.77,78317.5,165.2,0.91991,0.00016,6.20845]
[1777705686736,22.77,78317.28,165.2,0.91991,0.00016,6.20856]
[1777705691771,22.76,78317.21,165.2,0.91993,0.00016,6.20736]
[1777705696805,22.76,78317.09,165.2,0.91994,0.00016,6.20666]
[1777705702848,22.76,78316.14,165.2,0.91983,0.00016,6.21318]
[1777705707884,22.75,78316.46,165.2,0.91991,0.00016,6.20845]
[1777705712919,22.75,78315.57,165.2,0.91987,0.00016,6.20857]
[1777705717954,22.75,78315.77,165.2,0.91994,0.00016,6.20491]
[1777705722989,22.74,78316.15,165.2,0.92003,0.00016,6.19965]
[1777705728024,22.74,78315.87,165.2,0.92001,0.00016,6.20041]
[1777705734066,22.74,78315.93,165.2,0.92006,0.00016,6.19771]
[1777705740108,22.73,78316.1,165.2,0.92012,0.00016,6.19405]
[1777705745143,22.73,78315.8,165.2,0.9201,0.00016,6.19502]
[1777705750178,22.72,78316.05,165.2,0.92017,0.00016,6.19098]
[1777705755213,22.72,78315.92,165.2,0.92018,0.00016,6.19042]
[1777705760248,22.73,78315.65,165.2,0.92011,0.00016,6.19488]
[1777705766289,22.73,78315.7,165.2,0.92007,0.00016,6.1968]
[1777705771325,22.73,78315.6,165.2,0.92009,0.00016,6.1935]
[1777705776360,22.74,78314.89,165.2,0.91995,0.00016,6.20189]
[1777705782402,22.74,78314.56,165.2,0.91986,0.00016,6.20716]
[1777705787442,22.74,78314.65,165.2,0.91984,0.00016,6.20821]
[1777705788733,22.74,78314.65,165.2,0.91984,0.00016,6.20821]
[1777705789756,22.75,78314.65,165.2,0.91983,0.00016,6.20896]
[1777705793484,22.75,78316.04,165.2,0.92002,0.00016,6.19816]
[1777705798519,22.75,78317.22,165.2,0.92017,0.00016,6.18935]
[1777705803554,22.76,78316.49,165.2,0.92002,0.00016,6.19796]
[1777705808589,22.76,78316.24,165.2,0.91995,0.00016,6.20213]
[1777705814630,22.76,78315.87,165.2,0.91985,0.00016,6.20769]
[1777705819666,22.77,78315.87,165.2,0.91982,0.00016,6.2095]
[1777705824701,22.77,78314.5,165.2,0.91958,0.00016,6.22374]
[1777705829736,22.77,78314.84,165.2,0.9196,0.00016,6.22233]
[1777705834771,22.78,78306.11,165.2,0.91826,0.00016,6.29763]
[1777705839806,22.78,78305.78,165.2,0.91817,0.00016,6.30283]
[1777705844841,22.79,78305.96,165.2,0.91813,0.00016,6.30502]
[1777705851890,22.8,78305.62,165.2,0.91799,0.00016,6.31355]
[1777705857932,22.81,78305.68,165.2,0.91792,0.00016,6.31757]
[1777705861961,22.81,78309.27,165.2,0.91843,0.00016,6.28833]
[1777705862968,22.84,78311.52,165.2,0.91854,0.00016,6.28185]
[1777705868004,22.97,78311.36,165.2,0.91735,0.00016,6.35066]
[1777705871024,23.04,78313.33,165.2,0.91703,0.00016,6.3698]
[1777705878073,23.13,78314.14,165.2,0.91629,0.00016,6.41241]
[1777705883108,23.14,78313.96,165.2,0.91621,0.00016,6.41674]
[1777705888143,23.14,78313.7,165.2,0.91613,0.00016,6.42155]
[1777705893177,23.15,78313.31,165.2,0.91609,0.00016,6.42124]
[1777705898213,23.15,78313.17,165.2,0.91603,0.00016,6.42488]
[1777705905263,23.16,78312.98,165.2,0.91594,0.00016,6.42985]
[1777705909065,23.16,78313.01,165.2,0.91593,0.00016,6.43093]
[1777705910091,23.16,78312.94,165.2,0.91591,0.00016,6.43202]
[1777705915334,23.17,78311.9,165.2,0.91569,0.00016,6.44411]
[1777705920369,23.17,78309.42,165.2,0.91526,0.00016,6.46886]
[1777705921376,23.17,78304.97,165.2,0.91453,0.00016,6.5099]
[1777705925404,23.17,78302.77,165.2,0.91416,0.00016,6.53135]
[1777705931446,23.18,78302.59,165.2,0.91409,0.00016,6.53476]
[1777705933570,23.18,78302.4,165.2,0.91405,0.00016,6.53709]
[1777705934592,23.18,78302.69,165.2,0.9141,0.00016,6.53473]
[1777705940509,23.18,78303.05,165.2,0.91412,0.00016,6.53321]
[1777705945552,23.19,78302.91,165.2,0.91407,0.00016,6.53599]
[1777705950587,23.19,78303.32,165.2,0.91411,0.00016,6.53373]
[1777705954616,23.19,78304.87,165.2,0.91442,0.00016,6.51451]
[1777705962672,23.2,78304.31,165.2,0.91425,0.00016,6.52383]
[1777705968713,23.21,78303.16,165.2,0.91398,0.00016,6.5393]
[1777705973749,23.22,78303.01,165.2,0.91387,0.00016,6.54526]
[1777705978784,23.23,78303.12,165.2,0.91381,0.00016,6.54882]
[1777705980656,23.23,78303.31,165.2,0.91382,0.00016,6.54798]
[1777705983850,23.23,78303.12,165.2,0.91376,0.00016,6.55153]
[1777705989861,23.24,78303.16,165.2,0.9137,0.00016,6.5553]
[1777705995903,23.24,78303.17,165.2,0.91367,0.00016,6.55692]
[1777706001945,23.25,78305.02,165.2,0.91394,0.00016,6.5417]
[1777706005973,23.25,78307.09,165.2,0.91425,0.00016,6.52407]
[1777706011007,23.25,78308.68,165.2,0.91455,0.00016,6.50498]
[1777706017050,23.26,78308.3,165.2,0.91445,0.00016,6.51056]
[1777706023093,23.26,78307.49,165.2,0.91428,0.00016,6.51998]
[1777706030142,23.27,78308.02,165.2,0.91432,0.00016,6.51802]
[1777706035177,23.27,78308.3,165.2,0.91428,0.00016,6.5201]
[1777706040212,23.28,78308.03,165.2,0.91416,0.00016,6.52713]
[1777706050953,23.29,78308.18,165.2,0.91412,0.00016,6.52938]
[1777706053036,23.3,78308.18,165.2,0.91399,0.00016,6.53653]
[1777706054653,23.31,78308.18,165.2,0.91398,0.00016,6.53741]
[1777706060048,23.31,78307.96,165.2,0.91387,0.00016,6.54379]
[1777706061115,23.32,78307.95,165.2,0.91383,0.00016,6.54561]
[1777706066394,23.33,78307.93,165.2,0.91374,0.00016,6.5509]
[1777706071430,23.34,78308.2,165.2,0.91378,0.00016,6.54643]
[1777706076465,23.34,78308.18,165.2,0.9137,0.00016,6.55091]
[1777706081500,23.35,78308.22,165.2,0.91363,0.00016,6.55488]
[1777706088550,23.36,78308.0,165.2,0.91349,0.00016,6.56291]
[1777706090564,23.37,78313.36,165.2,0.91434,0.00016,6.51526]
[1777706095599,23.37,78313.76,165.2,0.91437,0.00016,6.51323]
[1777706096606,23.37,78315.14,165.2,0.91459,0.00016,6.50103]
[1777706101642,23.37,78315.24,165.2,0.91458,0.00016,6.50178]
[1777706106677,23.38,78316.16,165.2,0.9147,0.00016,6.49507]
[1777706111712,23.38,78315.69,165.2,0.91459,0.00016,6.50093]
[1777706116747,23.38,78316.22,165.2,0.91465,0.00016,6.49766]
[1777706122789,23.39,78314.32,165.2,0.91431,0.00016,6.51672]
[1777706123796,23.39,78312.79,165.2,0.91406,0.00016,6.53092]
[1777706128831,23.39,78312.79,165.2,0.91403,0.00016,6.53253]
[1777706133866,23.39,78312.85,165.2,0.91409,0.00016,6.52703]
[1777706139908,23.39,78311.99,165.2,0.91392,0.00016,6.53644]
[1777706144943,23.4,78312.23,165.2,0.91394,0.00016,6.53556]
[1777706149978,23.4,78312.23,165.2,0.91392,0.00016,6.53685]
[1777706157026,23.4,78311.82,165.2,0.91382,0.00016,6.54233]
[1777706163069,23.41,78311.07,165.2,0.91367,0.00016,6.55057]
[1777706171125,23.41,78311.35,165.2,0.91369,0.00016,6.54989]
[1777706180188,23.41,78310.96,165.2,0.91359,0.00016,6.55554]
[1777706192463,23.42,78311.5,165.2,0.91366,0.00016,6.55157]
[1777706193849,23.42,78311.43,165.2,0.91368,0.00016,6.54781]
[1777706199321,23.42,78311.31,165.2,0.91364,0.00016,6.55056]
[1777706206370,23.43,78310.14,165.2,0.91342,0.00016,6.56284]
[1777706207377,23.43,78306.69,165.2,0.91285,0.00016,6.59445]
[1777706212412,23.43,78307.16,165.2,0.91292,0.00016,6.59098]
[1777706217447,23.43,78306.13,165.2,0.91273,0.00016,6.60113]
[1777706221244,23.43,78306.18,165.2,0.91274,0.00016,6.60109]
[1777706222290,23.43,78306.01,165.2,0.91271,0.00016,6.60277]
[1777706236580,23.43,78305.95,165.2,0.91266,0.00016,6.60521]
[1777706242622,23.44,78305.9,165.2,0.91264,0.00016,6.60637]
[1777706254706,23.44,78306.47,165.2,0.91276,0.00016,6.59734]
[1777706259741,23.44,78306.22,165.2,0.91271,0.00016,6.60004]
[1777706265783,23.44,78306.15,165.2,0.9127,0.00016,6.6011]
[1777706270818,23.44,78305.99,165.2,0.91266,0.00016,6.60284]
[1777706276860,23.44,78305.96,165.2,0.91266,0.00016,6.60338]
[1777706278517,23.44,78305.96,165.2,0.91266,0.00016,6.60338]
[1777706280625,23.44,78305.96,165.2,0.91265,0.00016,6.60346]
[1777706284917,23.44,78311.68,165.2,0.91358,0.00016,6.55164]
[1777706285924,23.44,78313.67,165.2,0.9139,0.00016,6.53362]
[1777706290988,23.44,78312.49,165.2,0.9137,0.00016,6.54504]
[1777706296023,23.45,78312.39,165.2,0.91367,0.00016,6.54638]
[1777706301429,23.45,78312.35,165.2,0.91366,0.00016,6.54704]
[1777706302452,23.45,78312.49,165.2,0.91368,0.00016,6.54584]
[1777706308107,23.45,78312.58,165.2,0.91369,0.00016,6.54542]
[1777706313141,23.45,78312.6,165.2,0.91376,0.00016,6.53921]
[1777706318177,23.45,78312.53,165.2,0.91374,0.00016,6.54008]
[1777706321132,23.45,78312.43,165.2,0.91373,0.00016,6.54107]
[1777706322133,23.45,78312.43,165.2,0.91373,0.00016,6.54111]
[1777706329254,23.45,78312.24,165.2,0.91369,0.00016,6.54309]
[1777706334289,23.45,78312.18,165.2,0.91365,0.00016,6.54556]
[1777706337310,23.45,78309.16,165.2,0.91316,0.00016,6.57302]
[1777706342345,23.46,78309.18,165.2,0.91313,0.00016,6.57452]
[1777706348386,23.46,78309.52,165.2,0.91313,0.00016,6.5749]
[1777706353422,23.47,78309.72,165.2,0.91309,0.00016,6.57697]
[1777706358457,23.48,78309.57,165.2,0.91297,0.00016,6.5837]
[1777706364499,23.49,78309.23,165.2,0.9128,0.00016,6.59314]
[1777706369533,23.5,78309.07,165.2,0.91268,0.00016,6.59982]
[1777706374569,23.51,78308.91,165.2,0.91268,0.00016,6.59778]
[1777706377239,23.51,78309.03,165.2,0.91268,0.00016,6.59757]
[1777706380962,23.51,78308.69,165.2,0.91262,0.00016,6.60091]
[1777706381618,23.51,78313.94,165.2,0.91348,0.00016,6.55323]
[1777706385645,23.51,78316.79,165.2,0.91393,0.00016,6.52743]
[1777706390681,23.51,78313.99,165.2,0.91347,0.00016,6.55356]
[1777706395715,23.52,78313.71,165.2,0.91338,0.00016,6.55846]
[1777706400751,23.52,78313.67,165.2,0.91332,0.00016,6.56177]
[1777706406793,23.53,78313.82,165.2,0.91329,0.00016,6.56389]
[1777706414849,23.54,78314.23,165.2,0.91327,0.00016,6.56476]
[1777706419883,23.55,78314.95,165.2,0.91329,0.00016,6.56359]
[1777706420891,23.55,78316.59,165.2,0.91354,0.00016,6.54984]
[1777706423912,23.56,78319.15,165.2,0.91389,0.00016,6.53002]
[1777706429954,23.57,78319.12,165.2,0.91377,0.00016,6.53701]
[1777706434989,23.58,78318.7,165.2,0.91368,0.00016,6.54003]
[1777706441609,23.59,78318.7,165.2,0.9136,0.00016,6.5444]
[1777706446167,23.6,78318.7,165.2,0.91352,0.00016,6.54872]
[1777706452309,23.61,78318.31,165.2,0.91331,0.00016,6.56072]
[1777706456902,23.62,78318.6,165.2,0.91331,0.00016,6.56063]
[1777706459771,23.63,78318.6,165.2,0.91324,0.00016,6.56477]
[1777706465202,23.64,78318.77,165.2,0.91314,0.00016,6.57038]
[1777706466535,23.64,78318.77,165.2,0.91314,0.00016,6.57038]
[1777706468496,23.65,78318.85,165.2,0.9131,0.00016,6.57267]
[1777706474265,23.66,78318.91,165.2,0.913,0.00016,6.57825]
[1777706477288,23.67,78320.67,165.2,0.91324,0.00016,6.56495]
[1777706479302,23.67,78321.96,165.2,0.91343,0.00016,6.55441]
[1777706483330,23.67,78324.08,165.2,0.91373,0.00016,6.53751]
[1777706488365,23.68,78324.12,165.2,0.91369,0.00016,6.53994]
[1777706493400,23.68,78323.84,165.2,0.91367,0.00016,6.53875]
[1777706498435,23.69,78324.83,165.2,0.91378,0.00016,6.53252]
[1777706504476,23.69,78324.93,165.2,0.91374,0.00016,6.53483]
[1777706509514,23.7,78325.76,165.2,0.91382,0.00016,6.53004]
[1777706514549,23.7,78325.71,165.2,0.91377,0.00016,6.53315]
[1777706519584,23.71,78325.79,165.2,0.91374,0.00016,6.53505]
[1777706524620,23.71,78325.7,165.2,0.91368,0.00016,6.53844]
[1777706531668,23.72,78326.1,165.2,0.91368,0.00016,6.53842]
[1777706537931,23.73,78326.29,165.2,0.91367,0.00016,6.53876]
[1777706538988,23.73,78326.29,165.2,0.91365,0.00016,6.5398]
[1777706543752,23.73,78328.99,165.2,0.91403,0.00016,6.51881]
[1777706547780,23.74,78327.73,165.2,0.91379,0.00016,6.53238]
[1777706552814,23.74,78328.66,165.2,0.91396,0.00016,6.52061]
[1777706557850,23.75,78329.02,165.2,0.91396,0.00016,6.52016]
[1777706561877,23.75,78330.47,165.2,0.91416,0.00016,6.50943]
[1777706562884,23.75,78332.22,165.2,0.91442,0.00016,6.49437]
[1777706565909,23.76,78334.11,165.2,0.91469,0.00016,6.47929]
[1777706570944,23.76,78335.15,165.2,0.9148,0.00016,6.47301]
[1777706571951,23.77,78336.96,165.2,0.91508,0.00016,6.45749]
[1777706576986,23.77,78337.1,165.2,0.91505,0.00016,6.45928]
[1777706582024,23.78,78337.73,165.2,0.91509,0.00016,6.45684]
[1777706587059,23.78,78337.77,165.2,0.91504,0.00016,6.45979]
[1777706590080,23.79,78333.06,165.2,0.91426,0.00016,6.50377]
[1777706595115,23.79,78333.18,165.2,0.91422,0.00016,6.50578]
[1777706600150,23.8,78332.18,165.2,0.91401,0.00016,6.51788]
[1777706610221,23.81,78332.54,165.2,0.91395,0.00016,6.52104]
[1777706615256,23.82,78332.7,165.2,0.91399,0.00016,6.51659]
[1777706618277,23.82,78334.5,165.2,0.91424,0.00016,6.50254]
[1777706623312,23.83,78334.9,165.2,0.91425,0.00016,6.50242]
[1777706628860,23.84,78334.46,165.2,0.91413,0.00016,6.50912]
[1777706629862,23.84,78334.46,165.2,0.9141,0.00016,6.5105]
[1777706636404,23.85,78334.17,165.2,0.91396,0.00016,6.51858]
[1777706639425,23.85,78336.59,165.2,0.91431,0.00016,6.4991]
[1777706646075,23.86,78336.73,165.2,0.91428,0.00016,6.50072]
[1777706653523,23.87,78336.73,165.2,0.91415,0.00016,6.50785]
[1777706658558,23.88,78336.43,165.2,0.91404,0.00016,6.51403]
[1777706663593,23.89,78336.15,165.2,0.91394,0.00016,6.51997]
[1777706666037,23.89,78336.15,165.2,0.91394,0.00016,6.51997]
[1777706667070,23.89,78336.15,165.2,0.91392,0.00016,6.52134]
[1777706672656,23.9,78336.18,165.2,0.91391,0.00016,6.51954]
[1777706677691,23.91,78335.86,165.2,0.9138,0.00016,6.52578]
[1777706682725,23.91,78333.29,165.2,0.91333,0.00016,6.55197]
[1777706683733,23.91,78331.8,165.2,0.91308,0.00016,6.56588]
[1777706685746,23.92,78329.99,165.2,0.91277,0.00016,6.58324]
[1777706692741,23.92,78329.56,165.2,0.91267,0.00016,6.58883]
[1777706693743,23.92,78329.56,165.2,0.91263,0.00016,6.59114]
[1777706699846,23.93,78328.9,165.2,0.91247,0.00016,6.59986]
[1777706700854,23.93,78327.42,165.2,0.91223,0.00016,6.61364]
[1777706705889,23.94,78327.19,165.2,0.91214,0.00016,6.61842]
[1777706708591,23.94,78327.45,165.2,0.91216,0.00016,6.61718]
[1777706713717,23.94,78327.32,165.2,0.91211,0.00016,6.61997]
[1777706713853,23.94,78327.32,165.2,0.91211,0.00016,6.61997]
[1777706719987,23.95,78327.32,165.2,0.91205,0.00016,6.62363]
[1777706720669,23.95,78327.32,165.2,0.91205,0.00016,6.62363]
[1777706726029,23.95,78327.31,165.2,0.91205,0.00016,6.62342]
[1777706732070,23.95,78326.58,165.2,0.91195,0.00016,6.62688]
[1777706738113,23.96,78326.64,165.2,0.91196,0.00016,6.62661]
[1777706744154,23.96,78326.15,165.2,0.91182,0.00016,6.63423]
[1777706749190,23.97,78326.28,165.2,0.91179,0.00016,6.63573]
[1777706754225,23.97,78326.26,165.2,0.91177,0.00016,6.63678]
[1777706759260,23.97,78325.88,165.2,0.91171,0.00016,6.64044]
[1777706764295,23.97,78325.62,165.2,0.91162,0.00016,6.64537]
[1777706769330,23.98,78325.39,165.2,0.91154,0.00016,6.65]
[1777706774364,23.98,78324.63,165.2,0.91137,0.00016,6.65935]
[1777706781784,23.99,78324.44,165.2,0.91131,0.00016,6.6626]
[1777706786794,24.0,78324.51,165.2,0.91119,0.00016,6.66906]
[1777706786999,24.0,78324.51,165.2,0.91119,0.00016,6.66906]
[1777706792491,24.02,78325.14,165.2,0.91123,0.00016,6.66462]
[1777706797526,24.02,78326.85,165.2,0.91146,0.00016,6.65239]
[1777706802561,24.03,78326.45,165.2,0.91134,0.00016,6.65859]
[1777706807596,24.03,78326.45,165.2,0.9113,0.00016,6.66118]
[1777706812657,24.04,78326.32,165.2,0.91124,0.00016,6.66441]
[1777706813654,24.04,78326.46,165.2,0.91125,0.00016,6.66367]
[1777706819679,24.04,78325.07,165.2,0.91103,0.00016,6.6761]
[1777706822701,24.04,78323.79,165.2,0.91083,0.00016,6.68724]
[1777706827735,24.04,78324.23,165.2,0.91091,0.00016,6.68277]
[1777706828956,24.04,78324.23,165.2,0.91091,0.00016,6.68277]
[1777706834785,24.04,78324.05,165.2,0.91089,0.00016,6.68364]
[1777706841193,24.03,78324.15,165.2,0.91092,0.00016,6.68232]
[1777706846229,24.03,78323.97,165.2,0.9109,0.00016,6.6833]
[1777706846447,24.03,78323.97,165.2,0.9109,0.00016,6.68319]
[1777706853263,24.03,78324.06,165.2,0.9109,0.00016,6.68316]
[1777706861974,24.04,78324.98,165.2,0.91104,0.00016,6.67309]
[1777706869922,24.04,78324.88,165.2,0.91103,0.00016,6.67378]
[1777706875065,24.04,78325.96,165.2,0.91122,0.00016,6.66306]
[1777706880100,24.04,78325.34,165.2,0.91113,0.00016,6.66816]
[1777706883121,24.04,78324.06,165.2,0.91093,0.00016,6.67931]
[1777706888841,24.04,78324.06,165.2,0.91094,0.00016,6.67878]
[1777706894198,24.04,78324.14,165.2,0.91096,0.00016,6.67746]
[1777706895075,24.04,78324.14,165.2,0.91096,0.00016,6.67746]
[1777706896085,24.04,78324.12,165.2,0.91096,0.00016,6.67754]
[1777706901247,24.04,78324.52,165.2,0.91104,0.00016,6.67337]
[1777706906282,24.04,78324.0,165.2,0.91094,0.00016,6.67871]
[1777706909458,24.04,78324.06,165.2,0.91093,0.00016,6.67914]
[1777706914566,24.04,78324.09,165.2,0.91097,0.00016,6.67493]
[1777706914770,24.04,78324.09,165.2,0.91097,0.00016,6.67493]
[1777706921387,24.05,78324.42,165.2,0.91093,0.00016,6.67685]
[1777706922394,24.06,78322.25,165.2,0.91057,0.00016,6.69673]
[1777706931457,24.06,78322.01,165.2,0.91046,0.00016,6.70288]
[1777706936492,24.07,78322.13,165.2,0.91044,0.00016,6.70401]
[1777706941527,24.07,78320.18,165.2,0.91011,0.00016,6.72245]
[1777706946562,24.07,78319.02,165.2,0.90993,0.00016,6.73197]
[1777706951598,24.07,78319.18,165.2,0.90998,0.00016,6.7296]
[1777706956635,24.06,78319.02,165.2,0.90997,0.00016,6.73013]
[1777706961670,24.06,78318.98,165.2,0.90998,0.00016,6.72961]
[1777706964850,24.06,78318.97,165.2,0.90998,0.00016,6.72917]
[1777706970002,24.06,78318.93,165.2,0.90998,0.00016,6.72918]
[1777706977795,24.07,78318.83,165.2,0.91,0.00016,6.72623]
[1777706983838,24.07,78318.58,165.2,0.90992,0.00016,6.73042]
[1777706988873,24.07,78318.86,165.2,0.90994,0.00016,6.72952]
[1777706993908,24.08,78318.68,165.2,0.90988,0.00016,6.7327]
[1777706998943,24.08,78318.97,165.2,0.9099,0.00016,6.73172]
[1777707006999,24.08,78318.15,165.2,0.90972,0.00016,6.74155]
[1777707012035,24.09,78318.36,165.2,0.90973,0.00016,6.7412]
[1777707017071,24.09,78318.19,165.2,0.90966,0.00016,6.74483]
[1777707017677,24.09,78318.19,165.2,0.90966,0.00016,6.74483]
[1777707018684,24.09,78318.19,165.2,0.90965,0.00016,6.74513]
[1777707025126,24.1,78318.32,165.2,0.90964,0.00016,6.74607]
[1777707030160,24.1,78318.5,165.2,0.90964,0.00016,6.74596]
[1777707035196,24.1,78324.45,165.2,0.91065,0.00016,6.68788]
[1777707040251,24.11,78324.47,165.2,0.91063,0.00016,6.68924]
[1777707048287,24.11,78324.83,165.2,0.91067,0.00016,6.68691]
[1777707056571,24.11,78324.89,165.2,0.91068,0.00016,6.68625]
[1777707061603,24.1,78324.89,165.2,0.91071,0.00016,6.68503]
[1777707061906,24.1,78324.83,165.2,0.9107,0.00016,6.6853]
[1777707063392,24.1,78321.31,165.2,0.91013,0.00016,6.71698]
[1777707064399,24.1,78315.03,165.2,0.9091,0.00016,6.77307]
[1777707069434,24.11,78314.63,165.2,0.90901,0.00016,6.77828]
[1777707070441,24.11,78312.05,165.2,0.90858,0.00016,6.80178]
[1777707075476,24.11,78312.91,165.2,0.90869,0.00016,6.79559]
[1777707081518,24.12,78313.2,165.2,0.90871,0.00016,6.7949]
[1777707086553,24.12,78313.05,165.2,0.90866,0.00016,6.79729]
[1777707091588,24.11,78312.05,165.2,0.90859,0.00016,6.79859]
[1777707096623,24.11,78312.27,165.2,0.90865,0.00016,6.79535]
[1777707101658,24.11,78305.42,165.2,0.9075,0.00017,6.85816]
[1777707104679,24.12,78304.01,165.2,0.90725,0.00017,6.87171]
[1777707109713,24.12,78302.48,165.2,0.90698,0.00017,6.8867]
[1777707118777,24.12,78301.89,165.2,0.90684,0.00017,6.89402]
[1777707120791,24.13,78299.08,165.2,0.90634,0.00017,6.92086]
[1777707121798,24.13,78297.62,165.2,0.90609,0.00017,6.9348]
[1777707123812,24.13,78296.18,165.2,0.90582,0.00017,6.94918]
[1777707125826,24.13,78294.23,165.2,0.90547,0.00017,6.96816]
[1777707128847,24.14,78292.67,165.2,0.90516,0.00017,6.98479]
[1777707133882,24.14,78292.49,165.2,0.90507,0.00017,6.98942]
[1777707138917,24.15,78291.29,165.2,0.90481,0.00017,7.00335]
[1777707143952,24.18,78290.59,165.2,0.90445,0.00017,7.02312]
[1777707145966,24.18,78292.09,165.2,0.90466,0.00017,7.01159]
[1777707151001,24.21,78292.21,165.2,0.90449,0.00017,7.01876]
[1777707153980,24.21,78292.11,165.2,0.90445,0.00017,7.02071]
[1777707154979,24.22,78292.01,165.2,0.9044,0.00017,7.02371]
[1777707162079,24.23,78290.88,165.2,0.90405,0.00017,7.04226]
[1777707167116,24.24,78290.23,165.2,0.90386,0.00017,7.05229]
[1777707172151,24.25,78290.22,165.2,0.90381,0.00017,7.05505]
[1777707173835,24.25,78290.14,165.2,0.90379,0.00017,7.05631]
[1777707178912,24.25,78290.22,165.2,0.90375,0.00017,7.05827]
[1777707179023,24.25,78290.22,165.2,0.90375,0.00017,7.05827]
[1777707179900,24.26,78290.07,165.2,0.90372,0.00017,7.06016]
[1777707185242,24.26,78293.16,165.2,0.90418,0.00017,7.03534]
[1777707186249,24.26,78298.54,165.2,0.90508,0.00017,6.98722]
[1777707191284,24.27,78299.02,165.2,0.9051,0.00017,6.98612]
[1777707196319,24.28,78298.77,165.2,0.905,0.00017,6.99157]
[1777707202361,24.28,78298.5,165.2,0.90489,0.00017,6.99771]
[1777707205382,24.29,78294.9,165.2,0.90425,0.00017,7.0321]
[1777707207396,24.29,78291.59,165.2,0.90366,0.00017,7.06318]
[1777707209410,24.29,78290.16,165.2,0.9034,0.00017,7.07716]
[1777707212431,24.29,78288.31,165.2,0.90313,0.00017,7.08894]
[1777707217467,24.3,78287.33,165.2,0.90292,0.00017,7.10018]
[1777707223508,24.31,78286.99,165.2,0.90281,0.00017,7.10601]
[1777707229552,24.31,78287.21,165.2,0.9028,0.00017,7.10677]
[1777707232862,24.31,78287.31,165.2,0.90279,0.00017,7.10725]
[1777707236113,24.32,78287.0,165.2,0.90272,0.00017,7.11097]
[1777707241636,24.32,78287.22,165.2,0.9027,0.00017,7.11219]
[1777707246671,24.33,78287.09,165.2,0.90263,0.00017,7.11565]
[1777707254727,24.33,78286.74,165.2,0.90251,0.00017,7.12245]
[1777707256741,24.34,78284.45,165.2,0.9021,0.00017,7.14414]
[1777707259762,24.34,78282.75,165.2,0.90178,0.00017,7.16081]
[1777707264797,24.34,78282.51,165.2,0.90171,0.00017,7.16482]
[1777707266812,24.34,78278.36,165.2,0.90098,0.00017,7.20332]
[1777707267819,24.34,78276.34,165.2,0.90062,0.00017,7.22209]
[1777707270840,24.35,78274.25,165.2,0.90024,0.00017,7.24194]
[1777707275875,24.35,78273.85,165.2,0.90023,0.00017,7.24019]
[1777707280910,24.35,78273.21,165.2,0.9001,0.00017,7.24707]
[1777707287961,24.36,78273.51,165.2,0.90008,0.00017,7.2483]
[1777707288878,24.36,78273.51,165.2,0.90008,0.00017,7.2483]
[1777707293906,24.36,78273.3,165.2,0.89999,0.00017,7.25305]
[1777707294002,24.36,78273.3,165.2,0.89999,0.00017,7.25305]
[1777707294355,24.36,78273.3,165.2,0.89999,0.00017,7.25305]
[1777707294921,24.37,78273.26,165.2,0.89994,0.00017,7.25551]
[1777707300045,24.38,78273.18,165.2,0.89985,0.00017,7.26039]
[1777707305080,24.38,78272.84,165.2,0.89974,0.00017,7.26588]
[1777707310115,24.38,78272.93,165.2,0.89974,0.00017,7.26585]
[1777707313124,24.38,78272.99,165.2,0.89975,0.00017,7.26546]
[1777707318231,24.39,78272.99,165.2,0.89974,0.00017,7.26608]
[1777707323206,24.39,78280.03,165.2,0.90094,0.00017,7.20316]
[1777707328241,24.39,78280.0,165.2,0.90091,0.00017,7.20469]
[1777707333276,24.39,78279.97,165.2,0.90095,0.00017,7.19981]
[1777707338311,24.4,78279.94,165.2,0.90092,0.00017,7.20153]
[1777707343345,24.4,78279.51,165.2,0.90082,0.00017,7.20691]
[1777707349388,24.4,78279.54,165.2,0.90079,0.00017,7.20844]
[1777707352408,24.41,78277.74,165.2,0.90046,0.00017,7.2257]
[1777707357444,24.41,78277.72,165.2,0.90044,0.00017,7.22714]
[1777707362479,24.41,78277.76,165.2,0.90042,0.00017,7.22796]
[1777707367514,24.41,78277.65,165.2,0.90038,0.00017,7.23004]
[1777707372549,24.41,78277.18,165.2,0.90028,0.00017,7.23534]
[1777707377556,24.42,78277.43,165.2,0.90031,0.00017,7.23383]
[1777707378584,24.42,78277.43,165.2,0.90031,0.00017,7.23402]
[1777707378834,24.42,78277.43,165.2,0.90031,0.00017,7.23402]
[1777707378853,24.42,78277.38,165.2,0.90029,0.00017,7.23466]
[1777707384633,24.42,78276.96,165.2,0.9002,0.00017,7.23956]
[1777707384972,24.42,78276.96,165.2,0.9002,0.00017,7.23956]
[1777707387086,24.42,78276.96,165.2,0.90019,0.00017,7.23991]
[1777707387655,24.42,78275.15,165.2,0.89988,0.00017,7.25658]
[1777707388662,24.42,78273.62,165.2,0.89961,0.00017,7.27068]
[1777707393697,24.42,78271.72,165.2,0.89934,0.00017,7.28212]
[1777707398731,24.42,78271.41,165.2,0.89928,0.00017,7.28544]
[1777707404774,24.42,78269.86,165.2,0.89899,0.00018,7.30016]
[1777707409811,24.42,78268.51,165.2,0.89875,0.00018,7.31288]
[1777707414823,24.43,78269.31,165.2,0.89889,0.00018,7.30578]
[1777707415842,24.43,78269.31,165.2,0.89887,0.00018,7.3067]
[1777707419881,24.43,78265.03,165.2,0.89807,0.00018,7.34814]
[1777707421895,24.43,78263.16,165.2,0.89773,0.00018,7.36606]
[1777707424916,24.44,78261.25,165.2,0.89737,0.00018,7.38467]
[1777707426929,24.44,78258.88,165.2,0.89694,0.00018,7.40713]
[1777707429883,24.44,78259.29,165.2,0.897,0.00018,7.404]
[1777707429951,24.44,78255.98,165.2,0.8964,0.00018,7.43475]
[1777707430958,24.44,78252.66,165.2,0.8958,0.00018,7.46559]
[1777707433827,24.44,78253.16,165.2,0.89589,0.00018,7.46122]
[1777707439014,24.44,78252.47,165.2,0.89573,0.00018,7.46928]
[1777707445056,24.44,78252.05,165.2,0.89565,0.00018,7.47348]
[1777707450092,24.44,78252.14,165.2,0.89568,0.00018,7.47201]
[1777707455127,24.45,78251.21,165.2,0.89557,0.00018,7.47504]
[1777707460162,24.45,78250.35,165.2,0.89537,0.00018,7.48503]
[1777707465197,24.45,78250.42,165.2,0.89534,0.00018,7.48682]
[1777707470232,24.46,78250.33,165.2,0.89528,0.00018,7.48969]
[1777707475266,24.46,78250.42,165.2,0.89526,0.00018,7.49091]
[1777707477243,24.46,78250.41,165.2,0.89525,0.00018,7.49141]
[1777707478286,24.46,78250.29,165.2,0.89522,0.00018,7.49293]
[1777707478325,24.46,78250.29,165.2,0.89522,0.00018,7.49293]
[1777707478386,24.47,78250.29,165.2,0.89521,0.00018,7.49334]
[1777707485337,24.47,78250.31,165.2,0.89516,0.00018,7.49601]
[1777707490069,24.47,78250.32,165.2,0.89515,0.00018,7.49673]
[1777707491088,24.48,78250.11,165.2,0.89509,0.00018,7.49988]
[1777707498429,24.48,78249.42,165.2,0.8949,0.00018,7.50945]
[1777707503464,24.49,78249.29,165.2,0.89484,0.00018,7.5126]
[1777707506485,24.49,78247.85,165.2,0.89456,0.00018,7.52702]
[1777707510513,24.49,78246.28,165.2,0.89424,0.00018,7.54295]
[1777707511523,24.49,78245.04,165.2,0.89409,0.00018,7.54817]
[1777707516558,24.5,78244.14,165.2,0.8939,0.00018,7.55809]
[1777707521593,24.5,78248.0,165.2,0.89456,0.00018,7.5241]
[1777707526628,24.5,78245.97,165.2,0.89416,0.00018,7.54469]
[1777707537704,24.51,78246.63,165.2,0.8942,0.00018,7.54245]
[1777707544753,24.52,78246.23,165.2,0.89409,0.00018,7.5485]
[1777707550796,24.52,78246.36,165.2,0.89407,0.00018,7.54928]
[1777707556838,24.53,78246.93,165.2,0.89414,0.00018,7.54602]
[1777707561874,24.53,78247.02,165.2,0.89412,0.00018,7.54683]
[1777707567916,24.53,78247.08,165.2,0.89409,0.00018,7.54823]
[1777707572951,24.54,78247.75,165.2,0.89426,0.00018,7.53711]
[1777707576979,24.54,78250.77,165.2,0.89478,0.00018,7.51065]
[1777707577986,24.54,78252.4,165.2,0.89506,0.00018,7.49603]
[1777707584028,24.54,78252.37,165.2,0.89501,0.00018,7.49864]
[1777707589062,24.54,78252.41,165.2,0.89502,0.00018,7.49832]
[1777707591077,24.55,78253.91,165.2,0.89528,0.00018,7.48479]
[1777707596157,24.55,78253.34,165.2,0.89517,0.00018,7.49067]
[1777707601192,24.55,78253.37,165.2,0.89516,0.00018,7.491]
[1777707606228,24.55,78253.59,165.2,0.89521,0.00018,7.48877]
[1777707611263,24.55,78254.06,165.2,0.89531,0.00018,7.4837]
[1777707615292,24.54,78251.37,165.2,0.89483,0.00018,7.50783]
[1777707616299,24.55,78250.05,165.2,0.89459,0.00018,7.52014]
[1777707620327,24.55,78248.3,165.2,0.89427,0.00018,7.53672]
[1777707625362,24.55,78246.26,165.2,0.89389,0.00018,7.55591]
[1777707630396,24.55,78245.57,165.2,0.89376,0.00018,7.56252]
[1777707636439,24.55,78245.73,165.2,0.89386,0.00018,7.55474]
[1777707641474,24.55,78245.64,165.2,0.89384,0.00018,7.55575]
[1777707646509,24.55,78244.51,165.2,0.89364,0.00018,7.56631]
[1777707649529,24.55,78243.06,165.2,0.89337,0.00018,7.57974]
[1777707650537,24.55,78241.04,165.2,0.893,0.00018,7.59838]
[1777707656182,24.55,78241.26,165.2,0.89305,0.00018,7.59623]
[1777707661615,24.55,78240.36,165.2,0.89289,0.00018,7.60435]
[1777707666650,24.55,78241.06,165.2,0.89302,0.00018,7.59776]
[1777707671685,24.55,78241.56,165.2,0.89311,0.00018,7.59296]
[1777707676722,24.55,78242.79,165.2,0.89334,0.00018,7.58146]
[1777707681757,24.55,78242.18,165.2,0.89323,0.00018,7.58686]
[1777707690821,24.55,78242.26,165.2,0.89326,0.00018,7.58547]
[1777707697870,24.54,78242.36,165.2,0.89337,0.00018,7.57734]
[1777707702905,24.54,78242.28,165.2,0.89336,0.00018,7.57754]
[1777707705520,24.54,78242.24,165.2,0.89336,0.00018,7.5778]
[1777707706521,24.54,78242.24,165.2,0.89336,0.00018,7.57756]
[1777707711968,24.54,78241.07,165.2,0.89316,0.00018,7.58762]
[1777707717003,24.54,78235.42,165.2,0.89214,0.00018,7.6393]
[1777707718011,24.54,78232.93,165.2,0.89169,0.00018,7.66218]
[1777707723045,24.54,78231.84,165.2,0.89151,0.00018,7.67123]
[1777707728080,24.53,78231.8,165.2,0.89152,0.00018,7.67057]
[1777707731102,24.53,78230.14,165.2,0.89123,0.00018,7.68532]
[1777707736137,24.53,78229.96,165.2,0.89121,0.00018,7.68603]
[1777707738150,24.53,78227.67,165.2,0.89079,0.00019,7.70723]
[1777707743186,24.53,78227.39,165.2,0.89075,0.00019,7.70954]
[1777707748221,24.53,78226.18,165.2,0.89053,0.00019,7.72044]
[1777707755270,24.53,78226.46,165.2,0.89067,0.00019,7.71083]
[1777707760305,24.53,78225.68,165.2,0.89053,0.00019,7.7178]
[1777707765340,24.53,78226.39,165.2,0.89066,0.00019,7.71091]
[1777707770376,24.53,78226.38,165.2,0.89067,0.00019,7.71074]
[1777707775411,24.53,78225.42,165.2,0.8905,0.00019,7.7194]
[1777707779970,24.53,78225.81,165.2,0.89057,0.00019,7.71566]
[1777707785483,24.53,78225.41,165.2,0.8905,0.00019,7.71894]
[1777707790519,24.52,78224.23,165.2,0.89029,0.00019,7.7296]
[1777707795554,24.52,78224.29,165.2,0.89031,0.00019,7.72871]
[1777707800589,24.52,78224.47,165.2,0.89035,0.00019,7.72666]
[1777707805624,24.52,78224.27,165.2,0.89032,0.00019,7.72824]
[1777707810660,24.52,78223.47,165.2,0.89018,0.00019,7.73539]
[1777707815694,24.52,78223.39,165.2,0.89024,0.00019,7.72923]
[1777707820730,24.52,78223.21,165.2,0.89022,0.00019,7.73063]
[1777707821737,24.52,78220.97,165.2,0.8898,0.00019,7.75142]
[1777707822744,24.52,78219.1,165.2,0.88945,0.00019,7.76875]
[1777707823750,24.52,78217.33,165.2,0.88912,0.00019,7.78514]
[1777707829794,24.52,78216.36,165.2,0.88896,0.00019,7.79338]
[1777707834829,24.52,78214.86,165.2,0.88869,0.00019,7.80672]
[1777707839864,24.52,78215.53,165.2,0.88883,0.00019,7.79977]
[1777707844898,24.51,78216.03,165.2,0.88894,0.00019,7.79449]
[1777707849934,24.51,78216.08,165.2,0.88896,0.00019,7.79344]
[1777707851948,24.51,78214.27,165.2,0.88862,0.00019,7.81011]
[1777707856983,24.51,78213.96,165.2,0.88858,0.00019,7.81193]
[1777707862018,24.51,78213.92,165.2,0.88861,0.00019,7.81065]
[1777707867053,24.5,78213.31,165.2,0.88853,0.00019,7.81474]
[1777707870073,24.5,78211.43,165.2,0.88819,0.00019,7.83131]
[1777707872088,24.5,78216.45,165.2,0.88923,0.00019,7.77713]
[1777707879137,24.5,78216.67,165.2,0.88931,0.00019,7.77323]
[1777707884171,24.49,78216.56,165.2,0.88931,0.00019,7.77294]
[1777707889206,24.49,78216.2,165.2,0.88927,0.00019,7.775]
[1777707896257,24.49,78216.06,165.2,0.88928,0.00019,7.77446]
[1777707899278,24.48,78222.32,165.2,0.89046,0.00019,7.71532]
[1777707901292,24.48,78225.7,165.2,0.89111,0.00019,7.68289]
[1777707903072,24.48,78225.81,165.2,0.89114,0.00019,7.68141]
[1777707903307,24.48,78246.74,165.2,0.89498,0.00018,7.48719]
[1777707904313,24.48,78245.3,165.2,0.89472,0.00018,7.50029]
[1777707907111,24.48,78244.59,165.2,0.8946,0.00018,7.50642]
[1777707907334,24.48,78241.4,165.2,0.89403,0.00018,7.53565]
[1777707908341,24.48,78239.27,165.2,0.89364,0.00018,7.55507]
[1777707913376,24.48,78239.37,165.2,0.89369,0.00018,7.55268]
[1777707918411,24.47,78239.51,165.2,0.89374,0.00018,7.54998]
[1777707922439,24.47,78234.14,165.2,0.89278,0.00018,7.5986]
[1777707927474,24.47,78233.89,165.2,0.89274,0.00018,7.6008]
[1777707932509,24.47,78233.84,165.2,0.89281,0.00018,7.59458]
[1777707938551,24.47,78234.05,165.2,0.89285,0.00018,7.5926]
[1777707940330,24.47,78234.05,165.2,0.89285,0.00018,7.5926]
[1777707945345,24.47,78234.02,165.2,0.89284,0.00018,7.59287]
[1777707945474,24.47,78234.02,165.2,0.89284,0.00018,7.59287]
[1777707945502,24.47,78234.02,165.2,0.89284,0.00018,7.59288]
[1777707949082,24.47,78233.09,165.2,0.89267,0.00018,7.60151]
[1777707954663,24.47,78232.75,165.2,0.89261,0.00018,7.60463]
[1777707959698,24.47,78232.63,165.2,0.89259,0.00018,7.60572]
[1777707964733,24.47,78232.14,165.2,0.8925,0.00018,7.61024]
[1777707969768,24.47,78231.63,165.2,0.89241,0.00018,7.61493]
[1777707974803,24.47,78231.62,165.2,0.8924,0.00018,7.61512]
[1777707979839,24.47,78231.33,165.2,0.89235,0.00018,7.61766]
[1777707985881,24.47,78230.47,165.2,0.8922,0.00018,7.6254]
[1777707990916,24.47,78229.12,165.2,0.89196,0.00018,7.6376]
[1777707996958,24.47,78228.17,165.2,0.89187,0.00018,7.6393]
[1777708003000,24.47,78227.85,165.2,0.89182,0.00018,7.6417]
[1777708009046,24.46,78227.48,165.2,0.89177,0.00018,7.64449]
[1777708017102,24.46,78227.22,165.2,0.89174,0.00018,7.64598]
[1777708020123,24.46,78225.62,165.2,0.89145,0.00019,7.66048]
[1777708025157,24.46,78225.54,165.2,0.89145,0.00019,7.66052]
[1777708031200,24.46,78225.69,165.2,0.89149,0.00019,7.65827]
[1777708036235,24.46,78225.76,165.2,0.89152,0.00019,7.65693]
[1777708037300,24.46,78225.76,165.2,0.89152,0.00019,7.65693]
[1777708043284,24.45,78226.04,165.2,0.89159,0.00019,7.65335]
[1777708048320,24.45,78225.88,165.2,0.89157,0.00019,7.65416]
[1777708054361,24.45,78225.47,165.2,0.89159,0.00019,7.65055]
[1777708055288,24.45,78225.47,165.2,0.89159,0.00019,7.65055]
[1777708061409,24.45,78225.44,165.2,0.89161,0.00019,7.6499]
[1777708065738,24.45,78225.44,165.2,0.89161,0.00019,7.6499]
[1777708070082,24.45,78225.55,165.2,0.89164,0.00019,7.64796]
[1777708075508,24.45,78225.52,165.2,0.89166,0.00019,7.64733]
[1777708080543,24.44,78225.08,165.2,0.89159,0.00019,7.65077]
[1777708085578,24.44,78225.46,165.2,0.89167,0.00019,7.64658]
[1777708095648,24.44,78225.21,165.2,0.89165,0.00019,7.64765]
[1777708101610,24.44,78224.96,165.2,0.89161,0.00019,7.64949]
[1777708105718,24.44,78222.89,165.2,0.89124,0.00019,7.66803]
[1777708111760,24.44,78221.45,165.2,0.89107,0.00019,7.67387]
[1777708114781,24.43,78219.8,165.2,0.89079,0.00019,7.68783]
[1777708119815,24.43,78219.61,165.2,0.89081,0.00019,7.68715]
[1777708124851,24.42,78220.03,165.2,0.89093,0.00019,7.6808]
[1777708129886,24.42,78219.89,165.2,0.89095,0.00019,7.67974]
[1777708133914,24.41,78226.61,165.2,0.89224,0.00018,7.61527]
[1777708135927,24.41,78228.09,165.2,0.89253,0.00018,7.60067]
[1777708142977,24.41,78228.26,165.2,0.89261,0.00018,7.59624]
[1777708145998,24.4,78226.78,165.2,0.89236,0.00018,7.60892]
[1777708151033,24.4,78227.28,165.2,0.89249,0.00018,7.60238]
[1777708157076,24.39,78227.09,165.2,0.8925,0.00018,7.60191]
[1777708162111,24.39,78226.03,165.2,0.89234,0.00018,7.60993]
[1777708167146,24.39,78226.32,165.2,0.89243,0.00018,7.60537]
[1777708168152,24.39,78223.94,165.2,0.892,0.00019,7.62717]
[1777708175202,24.38,78222.13,165.2,0.8918,0.00019,7.63466]
[1777708179230,24.38,78220.23,165.2,0.89147,0.00019,7.65076]
[1777708180237,24.38,78218.03,165.2,0.89107,0.00019,7.67088]
[1777708187286,24.37,78216.42,165.2,0.89084,0.00019,7.68277]
[1777708192321,24.36,78215.16,165.2,0.89064,0.00019,7.69229]
[1777708197356,24.36,78214.52,165.2,0.89056,0.00019,7.6965]
[1777708202394,24.36,78213.67,165.2,0.89045,0.00019,7.70218]
[1777708207429,24.35,78213.71,165.2,0.8905,0.00019,7.69956]
[1777708213471,24.34,78213.69,165.2,0.89056,0.00019,7.69659]
[1777708214478,24.34,78212.21,165.2,0.89029,0.00019,7.70977]
[1777708220520,24.33,78212.31,165.2,0.89039,0.00019,7.70465]
[1777708225555,24.33,78212.26,165.2,0.89045,0.00019,7.70168]
[1777708230590,24.32,78211.92,165.2,0.89046,0.00019,7.70146]
[1777708237640,24.31,78211.96,165.2,0.89063,0.00019,7.6898]
[1777708243682,24.3,78211.99,165.2,0.89073,0.00019,7.68476]
[1777708248717,24.29,78211.98,165.2,0.89082,0.00019,7.68059]
[1777708250655,24.29,78211.84,165.2,0.89081,0.00019,7.68105]
[1777708250756,24.29,78211.84,165.2,0.89082,0.00019,7.68021]
[1777708251080,24.29,78211.84,165.2,0.89082,0.00019,7.68021]
[1777708256774,24.28,78211.74,165.2,0.89091,0.00019,7.6761]
[1777708261808,24.27,78211.62,165.2,0.89097,0.00019,7.67308]
[1777708265836,24.26,78209.39,165.2,0.89061,0.00019,7.69069]
[1777708270870,24.25,78209.49,165.2,0.89071,0.00019,7.68552]
[1777708275906,24.24,78208.45,165.2,0.8906,0.00019,7.69111]
[1777708280941,24.23,78208.7,165.2,0.89073,0.00019,7.6846]
[1777708285976,24.23,78207.66,165.2,0.89062,0.00019,7.69026]
[1777708291011,24.22,78207.26,165.2,0.8907,0.00019,7.68327]
[1777708297053,24.21,78207.45,165.2,0.89083,0.00019,7.67661]
[1777708302088,24.2,78207.16,165.2,0.89086,0.00019,7.67535]
[1777708308130,24.19,78207.16,165.2,0.89097,0.00019,7.66984]
[1777708313165,24.18,78206.38,165.2,0.89089,0.00019,7.67382]
[1777708318200,24.17,78205.63,165.2,0.89082,0.00019,7.67697]
[1777708326256,24.16,78205.1,165.2,0.89085,0.00019,7.67576]
[1777708327218,24.16,78205.1,165.2,0.89085,0.00019,7.67576]
[1777708328290,24.16,78205.14,165.2,0.89087,0.00019,7.67461]
[1777708330284,24.15,78207.13,165.2,0.89129,0.00019,7.65355]
[1777708337334,24.14,78207.95,165.2,0.89154,0.00019,7.64076]
[1777708349420,24.12,78207.75,165.2,0.89168,0.00019,7.6341]
[1777708354455,24.12,78207.38,165.2,0.89175,0.00019,7.62744]
[1777708360497,24.11,78207.43,165.2,0.89184,0.00019,7.62283]
[1777708366590,24.1,78206.64,165.2,0.89174,0.00019,7.6282]
[1777708372774,24.09,78206.67,165.2,0.89185,0.00019,7.62241]
[1777708373787,24.09,78206.67,165.2,0.89186,0.00019,7.62173]
[1777708379630,24.08,78206.51,165.2,0.89193,0.00019,7.61849]
[1777708386679,24.07,78205.95,165.2,0.89192,0.00019,7.61908]
[1777708391714,24.06,78205.9,165.2,0.89197,0.00019,7.61623]
[1777708396749,24.06,78206.1,165.2,0.89207,0.00019,7.61105]
[1777708401784,24.05,78206.22,165.2,0.89212,0.00019,7.60879]
[1777708406819,24.05,78205.97,165.2,0.89208,0.00019,7.61058]
[1777708411854,24.05,78205.7,165.2,0.89212,0.00019,7.60624]
[1777708416889,24.05,78205.88,165.2,0.89216,0.00019,7.60397]
[1777708421924,24.05,78206.12,165.2,0.89226,0.00019,7.59916]
[1777708426962,24.04,78204.92,165.2,0.89209,0.00019,7.60734]
[1777708429980,24.04,78203.6,165.2,0.89188,0.00019,7.61788]
[1777708430987,24.03,78201.96,165.2,0.89159,0.00019,7.63274]
[1777708433000,24.03,78199.87,165.2,0.89121,0.00019,7.65159]
[1777708437029,24.03,78201.69,165.2,0.89157,0.00019,7.63348]
[1777708444078,24.02,78203.99,165.2,0.89206,0.00019,7.60885]
[1777708457169,24.01,78204.12,165.2,0.89219,0.00019,7.60227]
[1777708467238,24.01,78204.12,165.2,0.89219,0.00019,7.60248]
[1777708472274,24.02,78203.62,165.2,0.89216,0.00019,7.60134]
[1777708477309,24.01,78203.21,165.2,0.89212,0.00019,7.6032]
[1777708483351,24.01,78212.62,165.2,0.89393,0.00019,7.5119]
[1777708484357,24.01,78212.27,165.2,0.89387,0.00019,7.51493]
[1777708489393,24.0,78212.77,165.2,0.89399,0.00019,7.50884]
[1777708494428,24.0,78217.77,165.2,0.89495,0.00018,7.46018]
[1777708500470,23.99,78218.34,165.2,0.8951,0.00018,7.45231]
[1777708505504,23.99,78218.26,165.2,0.89513,0.00018,7.45094]
[1777708510539,23.99,78218.11,165.2,0.89514,0.00018,7.45021]
[1777708515574,23.98,78218.29,165.2,0.89522,0.00018,7.44637]
[1777708520610,23.98,78220.73,165.2,0.89571,0.00018,7.42128]
[1777708523690,23.97,78221.22,165.2,0.89581,0.00018,7.41589]
[1777708528900,23.97,78222.33,165.2,0.89605,0.00018,7.40356]
[1777708528919,23.97,78220.67,165.2,0.89576,0.00018,7.41878]
[1777708529673,23.97,78216.05,165.2,0.89491,0.00019,7.46184]
[1777708535717,23.96,78215.47,165.2,0.89494,0.00019,7.45798]
[1777708540752,23.96,78215.79,165.2,0.89504,0.00019,7.45271]
[1777708545049,23.96,78215.83,165.2,0.89505,0.00019,7.45189]
[1777708553843,23.95,78215.89,165.2,0.89517,0.00019,7.44606]
[1777708559885,23.94,78216.0,165.2,0.89524,0.00018,7.44244]
[1777708564920,23.94,78216.03,165.2,0.89529,0.00018,7.44003]
[1777708569979,23.94,78216.02,165.2,0.89529,0.00018,7.43971]
[1777708575997,23.93,78216.06,165.2,0.89538,0.00018,7.43515]
[1777708580975,23.92,78215.95,165.2,0.89539,0.00018,7.43453]
[1777708586062,23.92,78215.93,165.2,0.89541,0.00018,7.43373]
[1777708595130,23.92,78215.58,165.2,0.89547,0.00018,7.42789]
[1777708596137,23.92,78210.62,165.2,0.89456,0.00019,7.47428]
[1777708599158,23.91,78212.28,165.2,0.89489,0.00019,7.45724]
[1777708605200,23.91,78211.92,165.2,0.89488,0.00019,7.45801]
[1777708610235,23.9,78210.89,165.2,0.89473,0.00019,7.46557]
[1777708616277,23.9,78211.42,165.2,0.89488,0.00019,7.45797]
[1777708620959,23.9,78211.28,165.2,0.89487,0.00019,7.45846]
[1777708626347,23.89,78209.82,165.2,0.89462,0.00019,7.47099]
[1777708631382,23.89,78209.79,165.2,0.89464,0.00019,7.47018]
[1777708636416,23.89,78209.1,165.2,0.89453,0.00019,7.47562]
[1777708641452,23.89,78208.69,165.2,0.89447,0.00019,7.47871]
[1777708646488,23.89,78207.68,165.2,0.89426,0.00019,7.48928]
[1777708651522,23.89,78207.51,165.2,0.89428,0.00019,7.48582]
[1777708655551,23.9,78206.21,165.2,0.89401,0.00019,7.49936]
[1777708660586,23.9,78205.77,165.2,0.8939,0.00019,7.50498]
[1777708666761,23.9,78205.63,165.2,0.89386,0.00019,7.50717]
[1777708670634,23.9,78205.61,165.2,0.89386,0.00019,7.50692]
[1777708675691,23.9,78204.64,165.2,0.89368,0.00019,7.5162]
[1777708680726,23.9,78204.61,165.2,0.89369,0.00019,7.51575]
[1777708686767,23.9,78204.42,165.2,0.89366,0.00019,7.51712]
[1777708691803,23.9,78204.38,165.2,0.89364,0.00019,7.51788]
[1777708697845,23.9,78203.56,165.2,0.89352,0.00019,7.52417]
[1777708703886,23.89,78203.28,165.2,0.8935,0.00019,7.52532]
[1777708708922,23.89,78203.02,165.2,0.89345,0.00019,7.52761]
[1777708713957,23.89,78204.21,165.2,0.89378,0.00019,7.5085]
[1777708714964,23.89,78207.33,165.2,0.89436,0.00019,7.47874]
[1777708715971,23.89,78209.06,165.2,0.89469,0.00019,7.4622]
[1777708722013,23.89,78209.14,165.2,0.89471,0.00019,7.46104]
[1777708727048,23.89,78208.4,165.2,0.89458,0.00019,7.46774]
[1777708732083,23.88,78208.72,165.2,0.89466,0.00019,7.46386]
[1777708733090,23.88,78207.39,165.2,0.89441,0.00019,7.47627]
[1777708738124,23.88,78206.9,165.2,0.89433,0.00019,7.48051]
[1777708743168,23.88,78206.74,165.2,0.8943,0.00019,7.48213]
[1777708749210,23.89,78206.73,165.2,0.89427,0.00019,7.48372]
[1777708754245,23.89,78206.78,165.2,0.89425,0.00019,7.48432]
[1777708761295,23.89,78206.87,165.2,0.89429,0.00019,7.48243]
[1777708767336,23.88,78206.99,165.2,0.89434,0.00019,7.4799]
[1777708772373,23.88,78207.01,165.2,0.89445,0.00019,7.47192]
[1777708779421,23.88,78206.55,165.2,0.89439,0.00019,7.47463]
[1777708783418,23.88,78206.58,165.2,0.8944,0.00019,7.47411]
[1777708784453,23.88,78206.63,165.2,0.89443,0.00019,7.47293]
[1777708790873,23.87,78206.02,165.2,0.89433,0.00019,7.47773]
[1777708796542,23.87,78212.93,165.2,0.89561,0.00019,7.41258]
[1777708797549,23.87,78214.58,165.2,0.89592,0.00018,7.39702]
[1777708800626,23.88,78214.99,165.2,0.89599,0.00018,7.39336]
[1777708800085,23.88,78214.99,165.2,0.89599,0.00018,7.39336]
[1777708811853,23.88,78214.99,165.2,0.89599,0.00018,7.39336]
[1777708811908,23.88,78164.64,165.2,0.88638,0.0002,7.87349]
[1777708812900,23.88,78164.64,165.2,0.88638,0.0002,7.87349]
[1777708813249,23.88,78164.64,165.2,0.88638,0.0002,7.87349]
[1777708813331,23.88,78159.68,165.2,0.8854,0.0002,7.92131]
[1777708815240,23.88,78158.92,165.2,0.88525,0.0002,7.92864]
[1777708815350,23.88,78158.23,165.2,0.88511,0.0002,7.9353]
[1777708815552,23.88,78158.23,165.2,0.88511,0.0002,7.9353]
[1777708816255,23.88,78160.9,165.2,0.88564,0.0002,7.90954]
[1777708817075,23.88,78160.9,165.2,0.88564,0.0002,7.90954]
[1777708818706,23.88,78162.88,165.2,0.88603,0.0002,7.89044]
[1777708819713,23.88,78167.27,165.2,0.8869,0.0002,7.84817]
[1777708822736,23.88,78170.02,165.2,0.88743,0.0002,7.82172]
[1777708823743,23.88,78171.4,165.2,0.8877,0.0002,7.80846]
[1777708828781,23.88,78171.87,165.2,0.8878,0.0002,7.80394]
[1777708833816,23.88,78168.37,165.2,0.88719,0.0002,7.83091]
[1777708838854,23.88,78167.62,165.2,0.88704,0.0002,7.83812]
[1777708840868,23.88,78169.69,165.2,0.88745,0.0002,7.81822]
[1777708846910,23.88,78172.15,165.2,0.88793,0.0002,7.79459]
[1777708851945,23.88,78172.64,165.2,0.88803,0.0002,7.78988]
[1777708854966,23.87,78172.79,165.2,0.88807,0.00019,7.78756]
[1777708860008,23.86,78173.3,165.2,0.88829,0.00019,7.77662]
[1777708866050,23.85,78173.93,165.2,0.88857,0.00019,7.76291]
[1777708869086,23.84,78173.75,165.2,0.88858,0.00019,7.76226]
[1777708872577,23.83,78172.69,165.2,0.88843,0.00019,7.7697]
[1777708876121,23.83,78169.34,165.2,0.88783,0.0002,7.79916]
[1777708878135,23.83,78166.99,165.2,0.8874,0.0002,7.82034]
[1777708878882,23.83,78166.99,165.2,0.8874,0.0002,7.82034]
[1777708879142,23.82,78164.33,165.2,0.88689,0.0002,7.84522]
[1777708881156,23.82,78162.25,165.2,0.88652,0.0002,7.86372]
[1777708882163,23.82,78159.53,165.2,0.88599,0.0002,7.88918]
[1777708883170,23.82,78156.7,165.2,0.88545,0.0002,7.9157]
[1777708884177,23.82,78160.06,165.2,0.88613,0.0002,7.88235]
[1777708885184,23.81,78163.57,165.2,0.88684,0.0002,7.84764]
[1777708890218,23.81,78163.81,165.2,0.88697,0.0002,7.84148]
[1777708892233,23.8,78170.93,165.2,0.88847,0.0002,7.76471]
[1777708894247,23.8,78172.69,165.2,0.88884,0.00019,7.7465]
[1777708899282,23.79,78173.12,165.2,0.88901,0.00019,7.73799]
[1777708908344,23.77,78175.63,165.2,0.88969,0.00019,7.70463]
[1777708911851,23.77,78175.84,165.2,0.88978,0.00019,7.69974]
[1777708912373,23.76,78178.19,165.2,0.89026,0.00019,7.67622]
[1777708916401,23.76,78179.67,165.2,0.89061,0.00019,7.65842]
[1777708918414,23.75,78182.51,165.2,0.8912,0.00019,7.62942]
[1777708924457,23.74,78182.13,165.2,0.89122,0.00019,7.62808]
[1777708929492,23.73,78185.88,165.2,0.89202,0.00019,7.58801]
[1777708929763,23.73,78185.88,165.2,0.89202,0.00019,7.58801]
[1777708930499,23.73,78201.76,165.2,0.89504,0.00019,7.43571]
[1777708931506,23.73,78201.85,165.2,0.89507,0.00019,7.43431]
[1777708932513,23.73,78200.52,165.2,0.89483,0.00019,7.44642]
[1777708933822,23.73,78200.5,165.2,0.89484,0.00019,7.44605]
[1777708940286,23.72,78200.17,165.2,0.89488,0.00019,7.44409]
[1777708945604,23.7,78200.26,165.2,0.89503,0.00019,7.43625]
[1777708951646,23.69,78200.21,165.2,0.89521,0.00019,7.4243]
[1777708956681,23.68,78200.19,165.2,0.8953,0.00019,7.41977]
[1777708962722,23.67,78199.76,165.2,0.89533,0.00019,7.41829]
[1777708972792,23.57,78199.74,165.2,0.89625,0.00019,7.37078]
[1777708978835,23.48,78199.82,165.2,0.89715,0.00019,7.32433]
[1777708984877,23.4,78199.89,165.2,0.89794,0.00019,7.28354]
[1777708990920,23.39,78199.8,165.2,0.89799,0.00019,7.28062]
[1777708993941,23.39,78193.99,165.2,0.89695,0.00019,7.33435]
[1777708994952,23.39,78189.49,165.2,0.89611,0.00019,7.37694]
[1777708996966,23.36,78190.36,165.2,0.89657,0.00019,7.35359]
[1777708997973,23.36,78194.34,165.2,0.89733,0.00019,7.31456]
[1777708998980,23.35,78196.54,165.2,0.89776,0.00019,7.29269]
[1777709005023,23.33,78196.02,165.2,0.89784,0.00019,7.288]
[1777709010058,23.32,78196.08,165.2,0.89802,0.00019,7.27866]
[1777709015095,23.32,78196.26,165.2,0.89814,0.00019,7.27034]
[1777709021653,23.32,78196.14,165.2,0.89811,0.00019,7.27152]
[1777709022658,23.32,78196.11,165.2,0.89811,0.00019,7.27185]
[1777709025844,23.32,78195.96,165.2,0.89808,0.00019,7.27332]
[1777709034228,23.32,78196.19,165.2,0.89812,0.00019,7.27125]
[1777709035613,23.32,78196.19,165.2,0.89812,0.00019,7.27125]
[1777709036690,23.32,78196.11,165.2,0.8981,0.00019,7.27206]
[1777709046312,23.32,78196.0,165.2,0.8981,0.00019,7.2723]
[1777709053361,23.31,78195.74,165.2,0.89809,0.00019,7.27264]
[1777709058396,23.31,78196.23,165.2,0.89821,0.00019,7.26641]
[1777709067459,23.3,78196.33,165.2,0.89828,0.00019,7.26279]
[1777709073501,23.3,78195.93,165.2,0.89832,0.00019,7.2583]
[1777709076728,23.3,78195.97,165.2,0.89834,0.00019,7.25707]
[1777709077789,23.3,78195.97,165.2,0.89834,0.00019,7.25707]
[1777709087600,23.29,78196.04,165.2,0.89841,0.00019,7.25334]
[1777709092635,23.29,78196.51,165.2,0.89853,0.00019,7.24747]
[1777709097670,23.29,78196.31,165.2,0.89852,0.00019,7.24805]
[1777709099518,23.29,78196.18,165.2,0.8985,0.00019,7.24904]
[1777709104719,23.28,78196.17,165.2,0.89853,0.00019,7.24756]
[1777709109754,23.28,78195.91,165.2,0.8985,0.00019,7.24876]
[1777709114789,23.28,78195.62,165.2,0.89847,0.00019,7.25022]
[1777709122844,23.27,78195.49,165.2,0.89849,0.00019,7.24939]
[1777709128887,23.27,78195.5,165.2,0.89852,0.00019,7.24773]
[1777709133922,23.27,78195.43,165.2,0.89861,0.00019,7.24055]
[1777709139964,23.26,78195.67,165.2,0.89868,0.00019,7.23678]
[1777709144999,23.26,78196.17,165.2,0.8988,0.00019,7.23077]
[1777709150033,23.26,78203.39,165.2,0.90016,0.00018,7.16042]
[1777709155069,23.26,78202.66,165.2,0.90004,0.00018,7.16672]
[1777709160104,23.26,78202.65,165.2,0.90005,0.00018,7.1661]
[1777709165139,23.26,78202.34,165.2,0.90001,0.00018,7.1683]
[1777709170174,23.25,78202.34,165.2,0.90002,0.00018,7.16752]
[1777709175209,23.25,78202.25,165.2,0.90002,0.00018,7.16759]
[1777709180244,23.25,78201.23,165.2,0.89985,0.00018,7.17656]
[1777709185279,23.25,78202.03,165.2,0.90001,0.00018,7.16789]
[1777709192332,23.25,78202.2,165.2,0.90015,0.00018,7.15852]
[1777709197367,23.25,78202.89,165.2,0.90029,0.00018,7.15114]
[1777709203409,23.24,78202.94,165.2,0.90032,0.00018,7.14974]
[1777709209451,23.24,78202.06,165.2,0.90017,0.00018,7.15724]
[1777709214486,23.24,78202.13,165.2,0.90017,0.00018,7.15746]
[1777709221536,23.25,78201.94,165.2,0.90011,0.00018,7.1605]
[1777709226570,23.25,78201.39,165.2,0.89999,0.00018,7.16662]
[1777709231605,23.25,78201.76,165.2,0.90004,0.00018,7.16389]
[1777709236641,23.25,78202.02,165.2,0.90008,0.00018,7.16222]
[1777709238525,23.25,78202.02,165.2,0.90007,0.00018,7.16239]
[1777709244697,23.25,78202.8,165.2,0.90019,0.00018,7.1561]
[1777709249732,23.26,78203.02,165.2,0.90022,0.00018,7.15484]
[1777709254768,23.26,78200.61,165.2,0.89983,0.00019,7.17225]
[1777709264839,23.26,78200.72,165.2,0.89983,0.00019,7.17263]
[1777709274909,23.26,78200.66,165.2,0.89979,0.00019,7.17466]
[1777709279944,23.26,78200.78,165.2,0.8998,0.00019,7.17423]
[1777709285986,23.27,78200.61,165.2,0.89975,0.00019,7.17673]
[1777709288403,23.27,78200.71,165.2,0.89976,0.00019,7.17591]
[1777709289533,23.27,78200.71,165.2,0.89976,0.00019,7.1762]
[1777709296056,23.27,78200.89,165.2,0.89977,0.00019,7.17548]
[1777709305119,23.27,78200.75,165.2,0.89972,0.00019,7.17809]
[1777709310154,23.27,78200.71,165.2,0.8997,0.00019,7.17917]
[1777709315188,23.27,78200.82,165.2,0.89979,0.00019,7.17223]
[1777709320224,23.28,78200.78,165.2,0.89976,0.00019,7.17334]
[1777709325259,23.28,78200.82,165.2,0.89976,0.00019,7.17368]
[1777709330295,23.28,78201.17,165.2,0.89981,0.00019,7.17106]
[1777709332826,23.28,78201.17,165.2,0.89981,0.00019,7.17106]
[1777709337854,23.28,78201.21,165.2,0.8998,0.00019,7.17141]
[1777709338105,23.28,78201.24,165.2,0.8998,0.00019,7.17142]
[1777709339097,23.28,78201.24,165.2,0.8998,0.00019,7.17157]
[1777709340465,23.28,78203.01,165.2,0.90012,0.00018,7.15506]
[1777709341372,23.28,78207.64,165.2,0.90097,0.00018,7.11083]
[1777709352449,23.29,78208.65,165.2,0.9011,0.00018,7.10395]
[1777709357484,23.29,78208.99,165.2,0.90114,0.00018,7.10185]
[1777709364533,23.29,78209.21,165.2,0.90115,0.00018,7.10131]
[1777709365540,23.29,78211.44,165.2,0.90156,0.00018,7.08028]
[1777709375609,23.3,78211.44,165.2,0.90159,0.00018,7.07618]
[1777709378631,23.3,78209.21,165.2,0.90117,0.00018,7.09813]
[1777709383666,23.3,78209.29,165.2,0.90116,0.00018,7.09838]
[1777709385834,23.3,78209.29,165.2,0.90116,0.00018,7.09838]
[1777709386687,23.3,78213.79,165.2,0.90197,0.00018,7.05615]
[1777709394743,23.31,78215.67,165.2,0.90227,0.00018,7.04036]
[1777709396757,23.31,78214.27,165.2,0.90201,0.00018,7.05419]
[1777709402799,23.31,78214.14,165.2,0.90196,0.00018,7.05692]
[1777709412869,23.32,78214.72,165.2,0.90202,0.00018,7.05378]
[1777709419918,23.32,78216.84,165.2,0.90237,0.00018,7.03527]
[1777709421932,23.32,78214.61,165.2,0.90196,0.00018,7.05696]
[1777709425071,23.32,78214.58,165.2,0.90194,0.00018,7.05769]
[1777709425959,23.32,78214.55,165.2,0.90193,0.00018,7.05842]
[1777709426084,23.32,78214.55,165.2,0.90193,0.00018,7.05842]
[1777709426335,23.32,78214.55,165.2,0.90193,0.00018,7.05842]
[1777709427829,23.32,78214.55,165.2,0.90193,0.00018,7.05842]
[1777709429831,23.32,78214.55,165.2,0.90192,0.00018,7.05885]
[1777709435023,23.33,78214.64,165.2,0.90199,0.00018,7.05298]
[1777709441065,23.33,78214.63,165.2,0.90196,0.00018,7.05439]
[1777709442072,23.33,78216.2,165.2,0.90224,0.00018,7.0397]
[1777709444086,23.33,78213.6,165.2,0.90176,0.00018,7.06486]
[1777709449121,23.33,78212.54,165.2,0.90155,0.00018,7.07591]
[1777709457177,23.33,78212.48,165.2,0.90151,0.00018,7.07793]
[1777709462214,23.34,78213.04,165.2,0.90159,0.00018,7.07351]
[1777709464228,23.34,78216.86,165.2,0.90228,0.00018,7.03764]
[1777709467249,23.34,78224.99,165.2,0.90373,0.00018,6.96143]
[1777709468256,23.34,78226.98,165.2,0.90408,0.00018,6.943]
[1777709470270,23.34,78228.9,165.2,0.90441,0.00018,6.92566]
[1777709471277,23.34,78231.73,165.2,0.90491,0.00018,6.89943]
[1777709476312,23.35,78231.61,165.2,0.90484,0.00018,6.90283]
[1777709481347,23.35,78232.41,165.2,0.90494,0.00018,6.89766]
[1777709486382,23.36,78230.65,165.2,0.90458,0.00018,6.91664]
[1777709487389,23.36,78233.8,165.2,0.90514,0.00018,6.8875]
[1777709488396,23.36,78237.83,165.2,0.90584,0.00018,6.8502]
[1777709494440,23.36,78239.67,165.2,0.90618,0.00018,6.82986]
[1777709499475,23.37,78240.5,165.2,0.90627,0.00018,6.82487]
[1777709504509,23.37,78241.34,165.2,0.90637,0.00018,6.81975]
[1777709509545,23.38,78243.05,165.2,0.90661,0.00018,6.80671]
[1777709518608,23.39,78244.89,165.2,0.90682,0.00017,6.79548]
[1777709522636,23.4,78240.75,165.2,0.90605,0.00018,6.83661]
[1777709527671,23.4,78239.6,165.2,0.90581,0.00018,6.84937]
[1777709533713,23.4,78239.61,165.2,0.90579,0.00018,6.8503]
[1777709538747,23.41,78241.86,165.2,0.90617,0.00018,6.83007]
[1777709539755,23.41,78239.83,165.2,0.90581,0.00018,6.84921]
[1777709544790,23.41,78239.94,165.2,0.90582,0.00018,6.84887]
[1777709545797,23.41,78243.17,165.2,0.90639,0.00018,6.81883]
[1777709550831,23.42,78243.7,165.2,0.90636,0.00018,6.82032]
[1777709555867,23.43,78243.68,165.2,0.90637,0.00018,6.81727]
[1777709556874,23.43,78245.83,165.2,0.90674,0.00017,6.79781]
[1777709560902,23.43,78247.27,165.2,0.90696,0.00017,6.78585]
[1777709563923,23.43,78249.61,165.2,0.90735,0.00017,6.76523]
[1777709568958,23.44,78247.34,165.2,0.90691,0.00017,6.78844]
[1777709573993,23.44,78248.16,165.2,0.90701,0.00017,6.78308]
[1777709579031,23.45,78248.65,165.2,0.90704,0.00017,6.78189]
[1777709583059,23.45,78250.04,165.2,0.90723,0.00017,6.77135]
[1777709590108,23.46,78249.98,165.2,0.90718,0.00017,6.77424]
[1777709591115,23.46,78251.61,165.2,0.90746,0.00017,6.75944]
[1777709592122,23.46,78253.18,165.2,0.90772,0.00017,6.74523]
[1777709595143,23.46,78254.57,165.2,0.90794,0.00017,6.7335]
[1777709596150,23.46,78255.87,165.2,0.90816,0.00017,6.72186]
[1777709601185,23.51,78256.24,165.2,0.90779,0.00017,6.74201]
[1777709606219,23.58,78256.57,165.2,0.90719,0.00017,6.77423]
[1777709611255,23.64,78254.62,165.2,0.90634,0.00017,6.81752]
[1777709617296,23.71,78254.56,165.2,0.90571,0.00017,6.85119]
[1777709626360,23.79,78254.75,165.2,0.90502,0.00017,6.88841]
[1777709631395,23.79,78254.71,165.2,0.90497,0.00017,6.891]
[1777709635423,23.8,78252.33,165.2,0.90452,0.00017,6.91473]
[1777709640458,23.8,78253.44,165.2,0.90467,0.00017,6.90661]
[1777709645493,23.81,78252.27,165.2,0.90443,0.00017,6.91963]
[1777709650528,23.81,78252.01,165.2,0.90434,0.00018,6.92418]
[1777709655562,23.81,78251.38,165.2,0.90419,0.00018,6.93216]
[1777709661606,23.82,78251.4,165.2,0.90415,0.00018,6.93456]
[1777709666640,23.82,78252.0,165.2,0.90421,0.00018,6.93121]
[1777709671723,23.82,78252.0,165.2,0.90421,0.00018,6.93121]
[1777709676901,23.83,78252.0,165.2,0.90423,0.00018,6.92779]
[1777709677076,23.83,78252.0,165.2,0.90423,0.00018,6.92779]
[1777709682371,23.84,78251.89,165.2,0.90413,0.00018,6.93285]
[1777709684767,23.84,78254.15,165.2,0.90451,0.00017,6.91289]
[1777709689803,23.85,78254.95,165.2,0.9046,0.00017,6.90837]
[1777709690987,23.85,78252.61,165.2,0.90418,0.00018,6.93042]
[1777709691816,23.85,78251.17,165.2,0.90392,0.00018,6.94416]
[1777709695845,23.85,78252.44,165.2,0.90411,0.00018,6.93418]
[1777709700880,23.9,78252.48,165.2,0.90367,0.00018,6.95761]
[1777709705915,23.97,78252.53,165.2,0.90309,0.00018,6.98853]
[1777709710950,24.06,78252.46,165.2,0.90222,0.00018,7.03431]
[1777709713971,24.09,78246.82,165.2,0.90089,0.00018,7.10373]
[1777709714978,24.11,78244.43,165.2,0.90032,0.00018,7.13305]
[1777709716992,24.12,78245.94,165.2,0.90045,0.00018,7.12651]
[1777709719006,24.13,78247.87,165.2,0.90077,0.00018,7.11008]
[1777709720014,24.13,78249.74,165.2,0.90109,0.00018,7.09355]
[1777709725049,24.14,78250.31,165.2,0.90112,0.00018,7.09191]
[1777709727063,24.14,78251.81,165.2,0.90138,0.00018,7.07845]
[1777709730084,24.14,78249.47,165.2,0.90096,0.00018,7.10038]
[1777709735120,24.14,78249.47,165.2,0.90103,0.00018,7.09422]
[1777709740155,24.14,78249.72,165.2,0.90106,0.00018,7.09237]
[1777709751232,24.14,78249.63,165.2,0.90102,0.00018,7.09437]
[1777709756266,24.14,78249.56,165.2,0.901,0.00018,7.0959]
[1777709762309,24.15,78250.01,165.2,0.90106,0.00018,7.09279]
[1777709765330,24.15,78246.36,165.2,0.9004,0.00018,7.12691]
[1777709768351,24.15,78243.73,165.2,0.89992,0.00018,7.15151]
[1777709773386,24.15,78242.98,165.2,0.89978,0.00018,7.15876]
[1777709779427,24.15,78243.04,165.2,0.89979,0.00018,7.15851]
[1777709787484,24.15,78243.18,165.2,0.89981,0.00018,7.15751]
[1777709792518,24.15,78243.58,165.2,0.89995,0.00018,7.14735]
[1777709800578,24.15,78244.41,165.2,0.9001,0.00018,7.14001]
[1777709803599,24.15,78242.96,165.2,0.89983,0.00018,7.15349]
[1777709808634,24.15,78243.9,165.2,0.9,0.00018,7.14494]
[1777709809573,24.15,78243.9,165.2,0.9,0.00018,7.14494]
[1777709814626,24.15,78243.97,165.2,0.90001,0.00018,7.1444]
[1777709814955,24.15,78243.97,165.2,0.90001,0.00018,7.1444]
[1777709822731,24.15,78243.79,165.2,0.89998,0.00018,7.14623]
[1777709824108,24.15,78243.79,165.2,0.89998,0.00018,7.14623]
[1777709825452,24.15,78243.86,165.2,0.89999,0.00018,7.14562]
[1777709828774,24.15,78234.57,165.2,0.89832,0.00018,7.23153]
[1777709830788,24.15,78233.86,165.2,0.89819,0.00018,7.238]
[1777709832802,24.15,78232.45,165.2,0.89794,0.00018,7.25083]
[1777709837837,24.15,78233.62,165.2,0.89815,0.00018,7.24019]
[1777709842872,24.15,78233.47,165.2,0.89812,0.00018,7.24189]
[1777709847907,24.15,78234.16,165.2,0.89825,0.00018,7.23488]
[1777709854956,24.15,78231.43,165.2,0.89785,0.00018,7.25279]
[1777709860552,24.15,78231.5,165.2,0.89787,0.00018,7.25162]
[1777709861809,24.15,78231.5,165.2,0.89788,0.00018,7.25136]
[1777709873082,24.14,78232.42,165.2,0.89808,0.00018,7.24116]
[1777709878118,24.14,78236.16,165.2,0.89876,0.00018,7.20603]
[1777709883152,24.14,78237.02,165.2,0.89892,0.00018,7.19786]
[1777709887181,24.14,78238.58,165.2,0.89921,0.00018,7.18323]
[1777709892215,24.14,78238.94,165.2,0.89927,0.00018,7.17978]
[1777709898258,24.14,78236.67,165.2,0.89887,0.00018,7.2006]
[1777709899001,24.14,78236.67,165.2,0.89887,0.00018,7.2006]
[1777709904082,24.14,78236.52,165.2,0.89885,0.00018,7.20167]
[1777709909334,24.14,78238.41,165.2,0.8992,0.00018,7.1838]
[1777709911349,24.14,78240.31,165.2,0.89962,0.00018,7.15956]
[1777709916384,24.14,78239.83,165.2,0.89953,0.00018,7.16393]
[1777709921419,24.14,78240.03,165.2,0.89957,0.00018,7.162]
[1777709926454,24.14,78240.38,165.2,0.89963,0.00018,7.15868]
[1777709932496,24.14,78240.91,165.2,0.89973,0.00018,7.1537]
[1777709936524,24.14,78242.35,165.2,0.89999,0.00018,7.14034]
[1777709941559,24.14,78243.03,165.2,0.90011,0.00018,7.13413]
[1777709946328,24.14,78243.69,165.2,0.90023,0.00018,7.12808]
[1777709946593,24.14,78252.22,165.2,0.90174,0.00018,7.04963]
[1777709947601,24.14,78256.94,165.2,0.90257,0.00018,7.00648]
[1777709951629,24.14,78258.24,165.2,0.9028,0.00017,6.99414]
[1777709953643,24.14,78260.01,165.2,0.90312,0.00017,6.97773]
[1777709958678,24.14,78259.96,165.2,0.90312,0.00017,6.97769]
[1777709962706,24.14,78258.33,165.2,0.90284,0.00017,6.99218]
[1777709968747,24.13,78258.19,165.2,0.90283,0.00017,6.99259]
[1777709974790,24.13,78258.47,165.2,0.90298,0.00017,6.98258]
[1777709982845,24.13,78257.19,165.2,0.90277,0.00018,6.99313]
[1777709983853,24.13,78255.62,165.2,0.9025,0.00018,7.00734]
[1777709988888,24.13,78254.59,165.2,0.90234,0.00018,7.01578]
[1777709993924,24.13,78254.56,165.2,0.90235,0.00018,7.01506]
[1777710001980,24.12,78254.63,165.2,0.9024,0.00018,7.01285]
[1777710007015,24.12,78254.73,165.2,0.90243,0.00018,7.01096]
[1777710013058,24.12,78254.52,165.2,0.90242,0.00018,7.0117]
[1777710020144,24.12,78254.74,165.2,0.90248,0.00018,7.00834]
[1777710031222,24.11,78256.22,165.2,0.90286,0.00018,6.98613]
[1777710040285,24.11,78256.14,165.2,0.90287,0.00018,6.98524]
[1777710045320,24.11,78255.32,165.2,0.90275,0.00018,6.99191]
[1777710049348,24.1,78257.67,165.2,0.90317,0.00017,6.9697]
[1777710051361,24.1,78255.47,165.2,0.90279,0.00018,6.98958]
[1777710062439,24.1,78255.52,165.2,0.90288,0.00018,6.98479]
[1777710074486,24.09,78255.48,165.2,0.90291,0.00018,6.98343]
[1777710079988,24.08,78255.48,165.2,0.90302,0.00018,6.97773]
[1777710082239,24.07,78255.48,165.2,0.90308,0.00018,6.97436]
[1777710085600,24.07,78257.68,165.2,0.90351,0.00017,6.95197]
[1777710090635,24.06,78257.76,165.2,0.90357,0.00017,6.94862]
[1777710096677,24.06,78255.48,165.2,0.90331,0.00018,6.95987]
[1777710101191,24.06,78255.45,165.2,0.90331,0.00018,6.95961]
[1777710102211,24.05,78255.45,165.2,0.90334,0.00018,6.958]
[1777710104733,24.05,78256.7,165.2,0.90361,0.00017,6.94403]
[1777710110775,24.04,78256.84,165.2,0.90371,0.00017,6.93856]
[1777710115810,24.03,78262.32,165.2,0.90473,0.00017,6.88496]
[1777710116817,24.03,78268.71,165.2,0.90585,0.00017,6.82606]
[1777710119838,24.03,78269.95,165.2,0.90609,0.00017,6.81321]
[1777710120845,24.03,78271.69,165.2,0.9064,0.00017,6.79687]
[1777710125881,24.02,78270.84,165.2,0.9063,0.00017,6.80219]
[1777710126888,24.02,78268.78,165.2,0.90595,0.00017,6.82044]
[1777710131923,24.02,78268.8,165.2,0.90598,0.00017,6.81892]
[1777710136958,24.01,78267.83,165.2,0.90583,0.00017,6.82674]
[1777710141993,24.01,78267.81,165.2,0.90585,0.00017,6.82584]
[1777710147027,24.01,78267.28,165.2,0.90578,0.00017,6.82959]
[1777710157277,24.01,78267.4,165.2,0.90589,0.00017,6.82111]
[1777710158290,24.0,78267.43,165.2,0.90593,0.00017,6.81891]
[1777710166161,23.99,78266.96,165.2,0.90594,0.00017,6.81822]
[1777710169631,23.99,78266.96,165.2,0.90594,0.00017,6.81822]
[1777710170690,23.99,78266.77,165.2,0.90595,0.00017,6.81779]
[1777710172202,23.99,78268.74,165.2,0.90631,0.00017,6.79878]
[1777710177238,23.98,78269.0,165.2,0.9064,0.00017,6.79388]
[1777710182273,23.98,78270.07,165.2,0.9066,0.00017,6.78347]
[1777710187308,23.98,78269.95,165.2,0.90659,0.00017,6.78393]
[1777710193350,23.98,78269.89,165.2,0.90658,0.00017,6.78433]
[1777710197575,23.98,78269.85,165.2,0.90655,0.00017,6.78615]
[1777710197658,23.98,78269.85,165.2,0.90653,0.00017,6.78712]
[1777710198389,23.99,78272.5,165.2,0.90697,0.00017,6.7635]
[1777710201410,23.99,78269.99,165.2,0.90652,0.00017,6.78786]
[1777710208473,23.99,78270.83,165.2,0.90663,0.00017,6.78191]
[1777710213508,23.99,78272.22,165.2,0.90693,0.00017,6.76354]
[1777710219550,24.0,78272.14,165.2,0.90689,0.00017,6.76563]
[1777710224585,24.0,78272.95,165.2,0.90698,0.00017,6.76081]
[1777710231634,24.0,78273.19,165.2,0.90702,0.00017,6.75855]
[1777710236669,24.0,78273.09,165.2,0.90702,0.00017,6.75896]
[1777710241703,24.0,78273.02,165.2,0.90701,0.00017,6.75911]
[1777710246738,24.0,78273.23,165.2,0.90707,0.00017,6.75622]
[1777710251774,23.99,78273.16,165.2,0.90709,0.00017,6.75513]
[1777710256809,23.99,78274.04,165.2,0.90727,0.00017,6.74547]
[1777710259371,23.99,78273.97,165.2,0.90726,0.00017,6.74578]
[1777710264419,23.99,78274.77,165.2,0.90742,0.00017,6.73754]
[1777710264659,23.99,78274.77,165.2,0.90742,0.00017,6.73754]
[1777710265564,23.99,78275.62,165.2,0.90758,0.00017,6.72858]
[1777710266879,23.98,78277.64,165.2,0.90794,0.00017,6.70967]
[1777710272920,23.98,78277.07,165.2,0.90795,0.00017,6.70664]
[1777710277956,23.98,78276.83,165.2,0.90793,0.00017,6.70742]
[1777710283997,23.98,78280.03,165.2,0.90848,0.00017,6.67834]
[1777710285008,23.98,78281.57,165.2,0.90874,0.00017,6.66444]
[1777710291047,23.97,78281.08,165.2,0.90869,0.00017,6.667]
[1777710296082,23.97,78281.2,165.2,0.90875,0.00017,6.66348]
[1777710301117,23.96,78281.15,165.2,0.90879,0.00017,6.66153]
[1777710307159,23.96,78283.07,165.2,0.90917,0.00017,6.64132]
[1777710312193,23.95,78283.37,165.2,0.90926,0.00017,6.63637]
[1777710319243,23.95,78283.24,165.2,0.90929,0.00017,6.63446]
[1777710324278,23.94,78283.55,165.2,0.90938,0.00017,6.62951]
[1777710329313,23.94,78286.1,165.2,0.90985,0.00017,6.60439]
[1777710335354,23.93,78286.33,165.2,0.91001,0.00017,6.59354]
[1777710340390,23.93,78286.04,165.2,0.90999,0.00017,6.59429]
[1777710350459,23.92,78286.15,165.2,0.91008,0.00017,6.58963]
[1777710353996,23.92,78286.13,165.2,0.9101,0.00017,6.58872]
[1777710355030,23.92,78286.13,165.2,0.9101,0.00017,6.58836]
[1777710361538,23.91,78285.83,165.2,0.9101,0.00017,6.58851]
[1777710364559,23.91,78280.59,165.2,0.90925,0.00017,6.6344]
[1777710370601,23.91,78280.62,165.2,0.9093,0.00017,6.63157]
[1777710375636,23.9,78279.93,165.2,0.90922,0.00017,6.63567]
[1777710379201,23.9,78279.84,165.2,0.90923,0.00017,6.63519]
[1777710379826,23.9,78279.84,165.2,0.90923,0.00017,6.63519]
[1777710379927,23.9,78279.94,165.2,0.90926,0.00017,6.63386]
[1777710380285,23.9,78279.94,165.2,0.90926,0.00017,6.63386]
[1777710380327,23.9,78279.94,165.2,0.90926,0.00017,6.63386]
[1777710381678,23.9,78279.26,165.2,0.90916,0.00017,6.63916]
[1777710387720,23.89,78278.95,165.2,0.90915,0.00017,6.63934]
[1777710392772,23.89,78278.93,165.2,0.90927,0.00017,6.63086]
[1777710397948,23.88,78279.08,165.2,0.90932,0.00017,6.62783]
[1777710399370,23.88,78279.08,165.2,0.90933,0.00017,6.62741]
[1777710404856,23.88,78279.08,165.2,0.90938,0.00017,6.62451]
[1777710409891,23.87,78278.55,165.2,0.90933,0.00017,6.62726]
[1777710414926,23.87,78278.7,165.2,0.90939,0.00017,6.62386]
[1777710418201,23.87,78278.77,165.2,0.90942,0.00017,6.62241]
[1777710419827,23.87,78278.9,165.2,0.90946,0.00017,6.62043]
[1777710419961,23.86,78278.7,165.2,0.90943,0.00017,6.62184]
[1777710420970,23.86,78278.7,165.2,0.90943,0.00017,6.62184]
[1777710421975,23.86,78278.73,165.2,0.90945,0.00017,6.62077]
[1777710422079,23.86,78278.73,165.2,0.90945,0.00017,6.62077]
[1777710432045,23.85,78279.42,165.2,0.90964,0.00017,6.61058]
[1777710433051,23.85,78285.81,165.2,0.91072,0.00017,6.55245]
[1777710438087,23.85,78286.51,165.2,0.91086,0.00017,6.54468]
[1777710444129,23.85,78286.04,165.2,0.91081,0.00017,6.54713]
[1777710449164,23.84,78287.02,165.2,0.91101,0.00017,6.53679]
[1777710455206,23.84,78287.03,165.2,0.91111,0.00017,6.5285]
[1777710460240,23.84,78286.96,165.2,0.91113,0.00017,6.52771]
[1777710464432,23.84,78286.94,165.2,0.91114,0.00017,6.52731]
[1777710465828,23.84,78287.04,165.2,0.91116,0.00017,6.52584]
[1777710466008,23.83,78287.04,165.2,0.91117,0.00017,6.52526]
[1777710469760,23.83,78287.06,165.2,0.91119,0.00017,6.52451]
[1777710469825,23.83,78287.06,165.2,0.91119,0.00017,6.52451]
[1777710469861,23.83,78287.06,165.2,0.91119,0.00017,6.52451]
[1777710469950,23.83,78287.0,165.2,0.91119,0.00017,6.52448]
[1777710470604,23.83,78287.0,165.2,0.91119,0.00017,6.52448]
[1777710476355,23.83,78286.66,165.2,0.91116,0.00017,6.52582]
[1777710481390,23.83,78286.67,165.2,0.91119,0.00017,6.52433]
[1777710488728,23.82,78286.71,165.2,0.91121,0.00017,6.52315]
[1777710489830,23.82,78286.71,165.2,0.91124,0.00017,6.5218]
[1777710489834,23.82,78286.71,165.2,0.91124,0.00017,6.52153]
[1777710494061,23.82,78286.71,165.2,0.91124,0.00017,6.52153]
[1777710494188,23.82,78286.71,165.2,0.91126,0.00017,6.52046]
[1777710494921,23.82,78286.71,165.2,0.91126,0.00017,6.52046]
[1777710495080,23.82,78286.71,165.2,0.91126,0.00017,6.52046]
[1777710495022,23.82,78286.85,165.2,0.91129,0.00017,6.51894]
[1777710500523,23.82,78286.85,165.2,0.91131,0.00017,6.51766]
[1777710501530,23.82,78284.99,165.2,0.91101,0.00017,6.53418]
[1777710507571,23.81,78283.82,165.2,0.91084,0.00017,6.54303]
[1777710508410,23.81,78283.82,165.2,0.91084,0.00017,6.54303]
[1777710509679,23.81,78283.78,165.2,0.91084,0.00017,6.5431]
[1777710515629,23.81,78283.72,165.2,0.91095,0.00017,6.53468]
[1777710518505,23.81,78283.72,165.2,0.91095,0.00017,6.53468]
[1777710519833,23.8,78283.72,165.2,0.911,0.00017,6.53243]
[1777710519928,23.8,78283.72,165.2,0.91101,0.00017,6.53163]
[1777710523823,23.8,78283.72,165.2,0.91101,0.00017,6.53163]
[1777710523937,23.8,78283.72,165.2,0.91101,0.00017,6.53163]
[1777710524009,23.8,78283.72,165.2,0.91105,0.00017,6.52935]
[1777710524721,23.8,78283.72,165.2,0.91105,0.00017,6.52935]
[1777710527832,23.79,78283.72,165.2,0.91107,0.00017,6.52861]
[1777710530569,23.79,78283.73,165.2,0.91111,0.00017,6.5263]
[1777710531834,23.79,78283.73,165.2,0.91113,0.00017,6.52484]
[1777710531898,23.79,78283.73,165.2,0.91113,0.00017,6.52484]
[1777710532074,23.79,78283.73,165.2,0.91113,0.00017,6.52484]
[1777710540805,23.77,78282.56,165.2,0.91108,0.00017,6.52746]
[1777710541812,23.77,78280.1,165.2,0.91068,0.00017,6.54948]
[1777710547854,23.76,78279.14,165.2,0.91056,0.00017,6.55561]
[1777710552889,23.76,78279.44,165.2,0.91064,0.00017,6.5515]
[1777710557928,23.76,78279.52,165.2,0.91068,0.00017,6.54941]
[1777710563970,23.76,78279.39,165.2,0.91069,0.00017,6.54896]
[1777710564215,23.76,78279.39,165.2,0.91069,0.00017,6.54896]
[1777710565825,23.76,78279.39,165.2,0.91069,0.00017,6.54896]
[1777710566107,23.76,78279.39,165.2,0.91069,0.00017,6.54896]
[1777710566065,23.75,78279.39,165.2,0.9107,0.00017,6.54842]
[1777710567077,23.75,78279.39,165.2,0.9107,0.00017,6.54842]
[1777710566991,23.75,78279.21,165.2,0.91067,0.00017,6.54978]
[1777710573042,23.75,78279.18,165.2,0.91068,0.00017,6.54924]
[1777710573830,23.75,78279.18,165.2,0.91077,0.00017,6.54194]
[1777710574071,23.75,78279.18,165.2,0.91077,0.00017,6.54194]
[1777710574040,23.75,78279.38,165.2,0.91081,0.00017,6.53987]
[1777710574324,23.75,78279.38,165.2,0.91081,0.00017,6.53987]
[1777710575047,23.75,78279.25,165.2,0.91079,0.00017,6.54079]
[1777710580093,23.75,78279.13,165.2,0.9108,0.00017,6.54059]
[1777710584648,23.74,78278.7,165.2,0.91074,0.00017,6.54343]
[1777710585830,23.74,78278.07,165.2,0.91064,0.00017,6.54888]
[1777710585991,23.74,78278.07,165.2,0.91065,0.00017,6.54861]
[1777710587669,23.74,78278.17,165.2,0.91067,0.00017,6.54744]
[1777710587799,23.74,78278.17,165.2,0.91067,0.00017,6.54744]
[1777710593185,23.74,78278.2,165.2,0.9107,0.00017,6.54557]
[1777710597359,23.74,78278.2,165.2,0.9107,0.00017,6.54557]
[1777710599859,23.74,78277.99,165.2,0.9107,0.00017,6.54591]
[1777710600075,23.74,78277.99,165.2,0.9107,0.00017,6.54591]
[1777710600081,23.74,78277.99,165.2,0.9107,0.00017,6.54565]
[1777710605271,23.73,78277.84,165.2,0.9107,0.00017,6.5457]
[1777710611312,23.73,78277.74,165.2,0.91071,0.00017,6.54506]
[1777710615471,23.73,78277.74,165.2,0.91072,0.00017,6.54455]
[1777710617825,23.73,78277.81,165.2,0.91075,0.00017,6.5429]
[1777710617889,23.73,78277.81,165.2,0.91076,0.00017,6.54265]
[1777710620796,23.73,78277.81,165.2,0.91076,0.00017,6.5424]
[1777710620827,23.73,78277.81,165.2,0.91076,0.00017,6.5424]
[1777710620897,23.73,78277.81,165.2,0.91076,0.00017,6.5424]
[1777710620998,23.73,78277.81,165.2,0.91077,0.00017,6.5419]
[1777710628431,23.72,78277.81,165.2,0.9108,0.00017,6.54017]
[1777710633466,23.72,78277.72,165.2,0.91089,0.00017,6.5333]
[1777710635826,23.72,78277.54,165.2,0.91086,0.00017,6.5347]
[1777710637826,23.72,78277.77,165.2,0.91091,0.00017,6.53213]
[1777710638196,23.72,78277.7,165.2,0.9109,0.00017,6.53229]
[1777710638435,23.72,78277.7,165.2,0.9109,0.00017,6.53229]
[1777710639075,23.72,78277.7,165.2,0.9109,0.00017,6.53229]
[1777710639176,23.72,78277.61,165.2,0.91089,0.00017,6.53287]
[1777710644543,23.71,78276.72,165.2,0.91077,0.00017,6.53975]
[1777710649578,23.71,78277.17,165.2,0.91086,0.00017,6.53446]
[1777710650585,23.71,78278.6,165.2,0.91111,0.00017,6.52126]
[1777710656627,23.7,78278.63,165.2,0.91119,0.00017,6.5169]
[1777710662669,23.69,78279.67,165.2,0.91146,0.00017,6.50222]
[1777710663676,23.69,78281.69,165.2,0.91181,0.00017,6.48285]
[1777710666697,23.69,78284.68,165.2,0.91234,0.00017,6.45435]
[1777710669718,23.68,78289.38,165.2,0.91314,0.00016,6.41061]
[1777710674752,23.68,78290.27,165.2,0.9133,0.00016,6.40195]
[1777710679787,23.68,78289.85,165.2,0.91327,0.00016,6.4034]
[1777710684823,23.67,78290.05,165.2,0.91335,0.00016,6.39928]
[1777710689858,23.67,78290.28,165.2,0.91343,0.00016,6.39495]
[1777710691871,23.67,78287.96,165.2,0.91314,0.00016,6.4085]
[1777710696906,23.66,78288.49,165.2,0.91327,0.00016,6.40099]
[1777710699928,23.66,78289.74,165.2,0.9135,0.00016,6.38845]
[1777710705970,23.66,78289.05,165.2,0.91339,0.00016,6.39475]
[1777710712012,23.66,78290.15,165.2,0.91357,0.00016,6.38495]
[1777710717047,23.66,78290.09,165.2,0.91355,0.00016,6.38562]
[1777710721230,23.66,78290.09,165.2,0.91355,0.00016,6.38562]
[1777710721829,23.66,78290.09,165.2,0.91355,0.00016,6.38562]
[1777710722235,23.66,78290.09,165.2,0.91355,0.00016,6.38562]
[1777710722081,23.66,78290.05,165.2,0.91354,0.00016,6.38612]
[1777710722324,23.66,78290.05,165.2,0.91354,0.00016,6.38612]
[1777710728124,23.66,78289.94,165.2,0.91352,0.00016,6.38724]
[1777710735173,23.66,78289.71,165.2,0.91353,0.00016,6.38665]
[1777710741214,23.65,78289.76,165.2,0.91358,0.00016,6.38421]
[1777710747257,23.64,78289.89,165.2,0.91371,0.00016,6.37692]
[1777710752292,23.63,78289.99,165.2,0.91391,0.00016,6.36342]
[1777710759341,23.61,78290.28,165.2,0.91407,0.00016,6.35503]
[1777710760348,23.61,78292.31,165.2,0.91441,0.00016,6.33625]
[1777710765908,23.61,78292.8,165.2,0.91452,0.00016,6.32986]
[1777710766009,23.61,78294.31,165.2,0.91478,0.00016,6.31581]
[1777710769411,23.6,78296.72,165.2,0.91521,0.00016,6.2923]
[1777710770418,23.6,78297.92,165.2,0.91541,0.00016,6.28111]
[1777710775453,23.6,78297.91,165.2,0.91544,0.00016,6.27906]
[1777710780778,23.6,78296.79,165.2,0.91529,0.00016,6.28734]
[1777710786529,23.59,78296.36,165.2,0.91528,0.00016,6.28801]
[1777710791565,23.58,78296.66,165.2,0.91538,0.00016,6.28237]
[1777710796600,23.58,78296.71,165.2,0.91544,0.00016,6.279]
[1777710801635,23.57,78296.54,165.2,0.91546,0.00016,6.27828]
[1777710806669,23.57,78294.91,165.2,0.91523,0.00016,6.29065]
[1777710811704,23.56,78294.67,165.2,0.91531,0.00016,6.28403]
[1777710812511,23.56,78294.67,165.2,0.91531,0.00016,6.28403]
[1777710815833,23.56,78294.55,165.2,0.91532,0.00016,6.28373]
[1777710815934,23.56,78295.21,165.2,0.91543,0.00016,6.27735]
[1777710817914,23.56,78294.64,165.2,0.91535,0.00016,6.28202]
[1777710818075,23.56,78294.64,165.2,0.91535,0.00016,6.28202]
[1777710818138,23.56,78294.64,165.2,0.91536,0.00016,6.28111]
[1777710818654,23.56,78294.64,165.2,0.91536,0.00016,6.28111]
[1777710823790,23.55,78294.56,165.2,0.91543,0.00016,6.27754]
[1777710828825,23.54,78294.54,165.2,0.91552,0.00016,6.27211]
[1777710829831,23.54,78291.84,165.2,0.91511,0.00016,6.29524]
[1777710837887,23.53,78290.32,165.2,0.91495,0.00016,6.30377]
[1777710842922,23.52,78290.36,165.2,0.91501,0.00016,6.30037]
[1777710847958,23.51,78290.18,165.2,0.91507,0.00016,6.29695]
[1777710852993,23.5,78290.11,165.2,0.91515,0.00016,6.29261]
[1777710854028,23.5,78290.11,165.2,0.91515,0.00016,6.29261]
[1777710855079,23.5,78289.89,165.2,0.91514,0.00016,6.29303]
[1777710858034,23.49,78288.64,165.2,0.915,0.00016,6.30093]
[1777710864076,23.47,78289.04,165.2,0.9152,0.00016,6.28948]
[1777710869111,23.46,78289.0,165.2,0.9153,0.00016,6.28433]
[1777710874146,23.45,78288.97,165.2,0.91547,0.00016,6.27276]
[1777710879180,23.44,78289.0,165.2,0.91557,0.00016,6.26715]
[1777710886230,23.43,78289.35,165.2,0.91576,0.00016,6.25661]
[1777710887687,23.42,78289.0,165.2,0.91572,0.00016,6.25872]
[1777710889830,23.42,78289.35,165.2,0.91581,0.00016,6.25348]
[1777710890257,23.42,78289.17,165.2,0.9158,0.00016,6.25407]
[1777710892793,23.41,78289.24,165.2,0.91585,0.00016,6.25137]
[1777710893107,23.41,78289.24,165.2,0.91585,0.00016,6.25137]
[1777710893115,23.41,78289.24,165.2,0.91585,0.00016,6.25137]
[1777710893323,23.41,78289.24,165.2,0.91585,0.00016,6.25137]
[1777710893424,23.41,78289.24,165.2,0.91587,0.00016,6.25034]
[1777710893843,23.41,78289.24,165.2,0.91587,0.00016,6.25034]
[1777710894449,23.41,78289.24,165.2,0.91587,0.00016,6.25034]
[1777710894628,23.41,78289.24,165.2,0.91587,0.00016,6.25034]
[1777710895293,23.41,78307.71,165.2,0.91887,0.00016,6.08298]
[1777710896301,23.41,78312.38,165.2,0.91962,0.00016,6.04074]
[1777710897308,23.41,78313.8,165.2,0.91986,0.00016,6.02744]
[1777710902343,23.4,78313.73,165.2,0.91991,0.00016,6.02453]
[1777710904356,23.4,78312.45,165.2,0.91974,0.00016,6.03442]
[1777710909392,23.39,78311.48,165.2,0.91965,0.00016,6.03922]
[1777710910399,23.39,78309.45,165.2,0.91934,0.00016,6.05647]
[1777710916441,23.38,78309.76,165.2,0.91948,0.00016,6.04899]
[1777710921477,23.37,78310.47,165.2,0.91966,0.00016,6.03881]
[1777710926512,23.36,78310.45,165.2,0.91972,0.00016,6.03518]
[1777710931547,23.35,78311.03,165.2,0.91995,0.00016,6.01997]
[1777710937590,23.35,78311.05,165.2,0.92003,0.00016,6.01543]
[1777710943632,23.34,78311.38,165.2,0.92016,0.00016,6.00824]
[1777710949674,23.33,78311.62,165.2,0.92027,0.00016,6.00193]
[1777710956723,23.32,78311.65,165.2,0.92036,0.00016,5.99687]
[1777710959744,23.32,78313.97,165.2,0.92076,0.00016,5.97429]
[1777710966793,23.31,78313.89,165.2,0.92082,0.00016,5.9705]
[1777710971828,23.3,78313.64,165.2,0.92084,0.00016,5.96955]
[1777710977193,23.3,78314.3,165.2,0.92099,0.00016,5.96119]
[1777710979885,23.29,78316.74,165.2,0.92141,0.00016,5.93714]
[1777710984920,23.28,78318.79,165.2,0.92178,0.00016,5.91614]
[1777710989956,23.28,78318.05,165.2,0.92171,0.00016,5.91983]
[1777710994991,23.27,78318.04,165.2,0.92183,0.00016,5.91079]
[1777711000026,23.27,78317.99,165.2,0.92188,0.00016,5.90845]
[1777711005061,23.26,78317.97,165.2,0.92192,0.00016,5.90585]
[1777711011103,23.26,78317.89,165.2,0.92197,0.00016,5.90324]
[1777711016138,23.25,78318.05,165.2,0.92204,0.00015,5.8991]
[1777711021173,23.25,78318.05,165.2,0.92209,0.00015,5.89638]
[1777711026208,23.24,78318.22,165.2,0.92216,0.00015,5.89218]
[1777711033257,23.23,78319.51,165.2,0.92243,0.00015,5.87655]
[1777711038300,23.23,78319.23,165.2,0.92243,0.00015,5.87646]
[1777711043335,23.22,78319.53,165.2,0.92252,0.00015,5.87127]
[1777711052398,23.21,78319.61,165.2,0.92269,0.00015,5.85973]
[1777711059447,23.21,78319.35,165.2,0.92271,0.00015,5.8586]
[1777711064481,23.2,78318.71,165.2,0.92265,0.00015,5.8618]
[1777711069516,23.2,78318.89,165.2,0.92272,0.00015,5.85777]
[1777711076566,23.19,78319.01,165.2,0.9228,0.00015,5.85334]
[1777711082607,23.18,78318.04,165.2,0.9227,0.00015,5.85904]
[1777711083616,23.18,78319.47,165.2,0.92293,0.00015,5.84595]
[1777711085529,23.18,78319.8,165.2,0.92299,0.00015,5.84258]
[1777711085630,23.18,78322.82,165.2,0.92346,0.00015,5.81556]
[1777711086637,23.18,78324.01,165.2,0.92365,0.00015,5.80469]
[1777711089658,23.18,78326.44,165.2,0.92404,0.00015,5.78219]
[1777711094216,23.18,78326.96,165.2,0.92414,0.00015,5.77626]
[1777711094503,23.18,78326.96,165.2,0.92414,0.00015,5.77626]
[1777711094539,23.17,78326.96,165.2,0.92415,0.00015,5.77593]
[1777711094693,23.17,78332.28,165.2,0.92496,0.00015,5.72943]
[1777711095700,23.17,78334.83,165.2,0.92534,0.00015,5.70695]
[1777711096707,23.17,78336.89,165.2,0.92566,0.00015,5.68882]
[1777711097837,23.17,78336.89,165.2,0.92566,0.00015,5.68882]
[1777711099364,23.17,78338.01,165.2,0.92583,0.00015,5.6789]
[1777711099575,23.17,78338.01,165.2,0.92583,0.00015,5.6789]
[1777711099728,23.17,78339.74,165.2,0.9261,0.00015,5.66291]
[1777711105770,23.17,78340.37,165.2,0.92623,0.00015,5.65539]
[1777711110805,23.17,78340.13,165.2,0.92621,0.00015,5.6569]
[1777711115840,23.17,78339.94,165.2,0.92626,0.00015,5.65183]
[1777711120874,23.16,78338.46,165.2,0.92605,0.00015,5.66419]
[1777711125910,23.16,78338.17,165.2,0.92601,0.00015,5.66614]
[1777711130948,23.16,78338.34,165.2,0.92605,0.00015,5.66415]
[1777711135983,23.16,78338.29,165.2,0.92605,0.00015,5.66409]
[1777711138211,23.16,78338.32,165.2,0.92605,0.00015,5.66373]
[1777711140046,23.16,78338.34,165.2,0.92606,0.00015,5.66328]
[1777711145055,23.16,78337.55,165.2,0.92595,0.00015,5.66969]
[1777711147069,23.16,78336.17,165.2,0.92575,0.00015,5.68147]
[1777711152104,23.16,78335.82,165.2,0.92571,0.00015,5.6839]
[1777711154118,23.16,78332.8,165.2,0.92526,0.00015,5.70991]
[1777711157139,23.16,78331.02,165.2,0.925,0.00015,5.72487]
[1777711162174,23.15,78330.39,165.2,0.92492,0.00015,5.72929]
[1777711168216,23.15,78330.44,165.2,0.92495,0.00015,5.7275]
[1777711173251,23.15,78330.06,165.2,0.92501,0.00015,5.72184]
[1777711178292,23.14,78330.13,165.2,0.92507,0.00015,5.7185]
[1777711184333,23.14,78328.76,165.2,0.9249,0.00015,5.72815]
[1777711189369,23.13,78328.09,165.2,0.92482,0.00015,5.73281]
[1777711195411,23.13,78328.3,165.2,0.9249,0.00015,5.72836]
[1777711200446,23.12,78328.37,165.2,0.92496,0.00015,5.72494]
[1777711206488,23.12,78328.65,165.2,0.92506,0.00015,5.71915]
[1777711211523,23.11,78328.74,165.2,0.92512,0.00015,5.7156]
[1777711216558,23.11,78328.35,165.2,0.92511,0.00015,5.71624]
[1777711219579,23.1,78322.22,165.2,0.9242,0.00015,5.76831]
[1777711228644,23.09,78322.78,165.2,0.92438,0.00015,5.75781]
[1777711236700,23.08,78322.74,165.2,0.92454,0.00015,5.747]
[1777711241735,23.08,78322.75,165.2,0.92459,0.00015,5.74387]
[1777711246769,23.07,78322.79,165.2,0.92465,0.00015,5.74048]
[1777711251804,23.06,78322.74,165.2,0.92469,0.00015,5.7379]
[1777711256840,23.06,78322.4,165.2,0.92469,0.00015,5.73787]
[1777711261875,23.05,78322.73,165.2,0.92479,0.00015,5.73195]
[1777711264896,23.05,78321.24,165.2,0.9246,0.00015,5.74323]
[1777711269931,23.04,78321.91,165.2,0.92475,0.00015,5.73431]
[1777711275973,23.04,78321.8,165.2,0.9248,0.00015,5.73169]
[1777711284466,23.03,78321.72,165.2,0.9248,0.00015,5.7318]
[1777711285667,23.03,78321.72,165.2,0.92488,0.00015,5.72705]
[1777711292086,23.02,78321.83,165.2,0.92504,0.00015,5.71576]
[1777711297121,23.01,78322.14,165.2,0.92513,0.00015,5.71023]
[1777711302394,23.01,78322.17,165.2,0.92517,0.00015,5.70776]
[1777711305841,23.0,78322.23,165.2,0.92521,0.00015,5.70559]
[1777711306890,23.0,78322.3,165.2,0.92523,0.00015,5.70443]
[1777711307191,23.0,78327.2,165.2,0.92599,0.00015,5.66044]
[1777711310212,23.0,78328.46,165.2,0.92621,0.00015,5.64804]
[1777711315247,22.99,78329.9,165.2,0.92646,0.00015,5.63322]
[1777711320282,22.99,78330.27,165.2,0.92655,0.00015,5.62791]
[1777711325321,22.99,78330.0,165.2,0.92655,0.00015,5.62821]
[1777711331359,22.98,78329.8,165.2,0.92656,0.00015,5.62749]
[1777711336394,22.98,78330.8,165.2,0.92674,0.00015,5.61674]
[1777711341429,22.97,78330.91,165.2,0.92679,0.00015,5.61381]
[1777711346464,22.97,78330.96,165.2,0.92683,0.00015,5.61145]
[1777711351500,22.97,78332.04,165.2,0.9271,0.00015,5.59394]
[1777711358548,22.96,78332.13,165.2,0.92716,0.00015,5.59064]
[1777711364590,22.96,78332.01,165.2,0.92718,0.00015,5.58921]
[1777711369625,22.95,78331.86,165.2,0.92719,0.00015,5.58877]
[1777711375667,22.95,78332.79,165.2,0.92736,0.00015,5.57869]
[1777711380702,22.95,78333.49,165.2,0.92749,0.00015,5.57105]
[1777711385738,22.94,78333.84,165.2,0.92757,0.00015,5.56662]
[1777711390772,22.94,78333.37,165.2,0.92752,0.00015,5.56935]
[1777711396814,22.94,78333.52,165.2,0.92757,0.00015,5.56649]
[1777711402856,22.93,78333.67,165.2,0.92761,0.00015,5.56371]
[1777711407891,22.93,78331.36,165.2,0.92729,0.00015,5.58262]
[1777711412926,22.93,78331.7,165.2,0.92744,0.00015,5.57215]
[1777711416954,22.93,78330.02,165.2,0.9272,0.00015,5.58571]
[1777711421989,22.93,78328.87,165.2,0.92705,0.00015,5.5946]
[1777711429038,22.92,78328.15,165.2,0.92697,0.00015,5.59917]
[1777711439108,22.91,78328.22,165.2,0.92704,0.00015,5.59506]
[1777711450191,22.91,78327.8,165.2,0.92704,0.00015,5.59484]
[1777711452205,22.91,78326.25,165.2,0.92682,0.00015,5.60764]
[1777711457240,22.9,78325.73,165.2,0.92678,0.00015,5.61025]
[1777711463283,22.9,78325.42,165.2,0.92677,0.00015,5.6106]
[1777711468318,22.89,78325.02,165.2,0.92675,0.00015,5.61211]
[1777711473354,22.89,78324.74,165.2,0.92681,0.00015,5.60637]
[1777711477382,22.89,78323.18,165.2,0.9266,0.00015,5.61844]
[1777711483423,22.88,78323.3,165.2,0.92666,0.00015,5.61496]
[1777711488459,22.88,78322.82,165.2,0.92662,0.00015,5.61714]
[1777711493494,22.87,78322.59,165.2,0.92662,0.00015,5.61712]
[1777711502558,22.87,78322.24,165.2,0.92663,0.00015,5.61653]
[1777711507593,22.86,78322.31,165.2,0.92668,0.00015,5.61391]
[1777711512628,22.86,78322.16,165.2,0.92669,0.00015,5.61324]
[1777711514642,22.86,78323.63,165.2,0.92692,0.00015,5.59957]
[1777711519678,22.85,78322.91,165.2,0.92685,0.00015,5.60396]
[1777711524713,22.85,78323.03,165.2,0.9269,0.00015,5.60101]
[1777711529747,22.85,78322.37,165.2,0.92683,0.00015,5.60488]
[1777711531762,22.84,78320.96,165.2,0.92671,0.00015,5.60988]
[1777711535790,22.84,78319.69,165.2,0.92657,0.00015,5.61802]
[1777711540825,22.83,78318.57,165.2,0.9265,0.00015,5.62233]
[1777711545861,22.82,78318.45,165.2,0.92657,0.00015,5.61788]
[1777711550468,22.81,78318.6,165.2,0.92665,0.00015,5.6133]
[1777711551479,22.81,78318.1,165.2,0.92661,0.00015,5.61554]
[1777711558952,22.79,78317.58,165.2,0.92668,0.00015,5.61148]
[1777711563987,22.78,78317.14,165.2,0.9267,0.00015,5.61001]
[1777711569022,22.77,78316.77,165.2,0.92674,0.00015,5.60797]
[1777711570199,22.77,78316.74,165.2,0.92675,0.00015,5.60718]
[1777711575222,22.76,78316.82,165.2,0.92684,0.00015,5.60228]
[1777711575343,22.76,78316.82,165.2,0.92684,0.00015,5.60228]
[1777711582587,22.75,78316.59,165.2,0.92689,0.00015,5.5991]
[1777711585667,22.74,78316.7,165.2,0.92701,0.00015,5.59194]
[1777711596893,22.72,78316.64,165.2,0.92723,0.00015,5.57716]
[1777711596994,22.71,78318.47,165.2,0.92756,0.00015,5.55813]
[1777711602253,22.7,78321.35,165.2,0.92807,0.00015,5.52806]
[1777711605274,22.7,78323.02,165.2,0.92837,0.00015,5.5107]
[1777711609302,22.69,78321.68,165.2,0.92823,0.00015,5.51883]
[1777711616351,22.68,78317.66,165.2,0.92773,0.00015,5.54773]
[1777711618365,22.68,78318.95,165.2,0.92796,0.00015,5.5345]
[1777711623399,22.67,78318.86,165.2,0.92802,0.00015,5.53063]
[1777711629442,22.66,78318.77,165.2,0.9281,0.00015,5.52588]
[1777711634480,22.65,78318.78,165.2,0.92818,0.00015,5.5212]
[1777711639515,22.64,78318.9,165.2,0.92828,0.00015,5.51561]
[1777711644550,22.63,78318.76,165.2,0.92833,0.00015,5.51234]
[1777711651599,22.62,78318.61,165.2,0.92849,0.00015,5.50123]
[1777711656634,22.61,78318.77,165.2,0.92859,0.00015,5.49545]
[1777711661669,22.6,78318.7,165.2,0.92865,0.00015,5.49172]
[1777711666704,22.59,78318.75,165.2,0.92873,0.00015,5.48699]
[1777711670732,22.59,78320.48,165.2,0.92905,0.00015,5.46844]
[1777711675767,22.58,78322.06,165.2,0.9293,0.00015,5.45334]
[1777711678788,22.58,78320.0,165.2,0.929,0.00015,5.47108]
[1777711689865,22.58,78320.36,165.2,0.92907,0.00015,5.46666]
[1777711692886,22.58,78322.06,165.2,0.92933,0.00015,5.45144]
[1777711698929,22.58,78322.44,165.2,0.9294,0.00015,5.44744]
[1777711703964,22.58,78322.13,165.2,0.92936,0.00015,5.44968]
[1777711708999,22.58,78321.81,165.2,0.92932,0.00015,5.45197]
[1777711714034,22.58,78321.77,165.2,0.9294,0.00015,5.44566]
[1777711720077,22.57,78321.98,165.2,0.92944,0.00015,5.44326]
[1777711725111,22.57,78322.08,165.2,0.92946,0.00015,5.44192]
[1777711730977,22.57,78322.21,165.2,0.92949,0.00015,5.44051]
[1777711731991,22.57,78322.21,165.2,0.92949,0.00015,5.44025]
[1777711737196,22.57,78322.19,165.2,0.9295,0.00015,5.43988]
[1777711742230,22.57,78322.15,165.2,0.9295,0.00015,5.43981]
[1777711747266,22.57,78322.44,165.2,0.92955,0.00015,5.43684]
[1777711750749,22.57,78322.13,165.2,0.92951,0.00015,5.43929]
[1777711751796,22.57,78321.92,165.2,0.92948,0.00015,5.44104]
[1777711758342,22.57,78322.93,165.2,0.92964,0.00015,5.4316]
[1777711764385,22.57,78323.1,165.2,0.92967,0.00015,5.42965]
[1777711769420,22.57,78323.38,165.2,0.92972,0.00015,5.42683]
[1777711773750,22.57,78323.22,165.2,0.92969,0.00015,5.42816]
[1777711776869,22.57,78323.25,165.2,0.92978,0.00015,5.42137]
[1777711788553,22.56,78323.78,165.2,0.92987,0.00015,5.41599]
[1777711793587,22.56,78324.0,165.2,0.9299,0.00015,5.41381]
[1777711798622,22.56,78324.29,165.2,0.92995,0.00015,5.41102]
[1777711807685,22.56,78324.19,165.2,0.92998,0.00015,5.40933]
[1777711813728,22.55,78324.46,165.2,0.9301,0.00015,5.40249]
[1777711816418,22.55,78324.46,165.2,0.9301,0.00015,5.40249]
[1777711821475,22.54,78325.13,165.2,0.93024,0.00015,5.39371]
[1777711821738,22.54,78325.13,165.2,0.93024,0.00015,5.39371]
[1777711830847,22.53,78325.34,165.2,0.93043,0.00015,5.38257]
[1777711833579,22.52,78324.84,165.2,0.93045,0.00015,5.37936]
[1777711834581,22.52,78324.49,165.2,0.93041,0.00015,5.38171]
[1777711841991,22.52,78324.6,165.2,0.93046,0.00015,5.37863]
[1777711843005,22.51,78324.57,165.2,0.93053,0.00015,5.37469]
[1777711848974,22.5,78324.55,165.2,0.9306,0.00015,5.3707]
[1777711856023,22.49,78324.58,165.2,0.93068,0.00015,5.36567]
[1777711861058,22.49,78324.89,165.2,0.93078,0.00015,5.35962]
[1777711866093,22.48,78324.83,165.2,0.93083,0.00015,5.35684]
[1777711871128,22.47,78324.94,165.2,0.93091,0.00015,5.35198]
[1777711876163,22.47,78330.77,165.2,0.93182,0.00015,5.29814]
[1777711877170,22.46,78333.08,165.2,0.93216,0.00014,5.2776]
[1777711879184,22.46,78334.8,165.2,0.93243,0.00014,5.26171]
[1777711880190,22.46,78338.02,165.2,0.9329,0.00014,5.23347]
[1777711884219,22.46,78339.31,165.2,0.93312,0.00014,5.22063]
[1777711889254,22.45,78339.28,165.2,0.93314,0.00014,5.21888]
[1777711896304,22.45,78339.23,165.2,0.93325,0.00014,5.21057]
[1777711901339,22.45,78339.28,165.2,0.93329,0.00014,5.20825]
[1777711906656,22.44,78339.19,165.2,0.9333,0.00014,5.20752]
[1777711908541,22.44,78339.15,165.2,0.93331,0.00014,5.20674]
[1777711909587,22.44,78339.28,165.2,0.93334,0.00014,5.20524]
[1777711915437,22.44,78339.86,165.2,0.93346,0.00014,5.19802]
[1777711920472,22.43,78339.86,165.2,0.93349,0.00014,5.19619]
[1777711926514,22.43,78339.61,165.2,0.93349,0.00014,5.19614]
[1777711931549,22.42,78339.26,165.2,0.93347,0.00014,5.19733]
[1777711936584,22.42,78339.54,165.2,0.93354,0.00014,5.19311]
[1777711943633,22.42,78339.54,165.2,0.93356,0.00014,5.19204]
[1777711951689,22.42,78339.43,165.2,0.93356,0.00014,5.18976]
[1777711953547,22.42,78339.43,165.2,0.93356,0.00014,5.18976]
[1777711954581,22.43,78339.43,165.2,0.93355,0.00014,5.19046]
[1777711959744,22.43,78339.48,165.2,0.93352,0.00014,5.19215]
[1777711966794,22.43,78339.23,165.2,0.93345,0.00014,5.19673]
[1777711972837,22.44,78339.36,165.2,0.93343,0.00014,5.19763]
[1777711977872,22.44,78338.91,165.2,0.93334,0.00014,5.20316]
[1777711979577,22.44,78338.91,165.2,0.93334,0.00014,5.20316]
[1777711988949,22.45,78339.12,165.2,0.93331,0.00014,5.20498]
[1777711993984,22.45,78339.08,165.2,0.93328,0.00014,5.20695]
[1777712000029,22.46,78340.38,165.2,0.93343,0.00014,5.19774]
[1777712005065,22.46,78340.35,165.2,0.9334,0.00014,5.19967]
[1777712011107,22.46,78340.63,165.2,0.93348,0.00014,5.19318]
[1777712017149,22.47,78340.45,165.2,0.93342,0.00014,5.19672]
[1777712025079,22.47,78340.37,165.2,0.93338,0.00014,5.19904]
[1777712025344,22.47,78340.37,165.2,0.93338,0.00014,5.19904]
[1777712027685,22.47,78341.68,165.2,0.93354,0.00014,5.18945]
[1777712041317,22.48,78341.47,165.2,0.93343,0.00014,5.19614]
[1777712048366,22.49,78341.02,165.2,0.93333,0.00014,5.20224]
[1777712054465,22.49,78341.1,165.2,0.93332,0.00014,5.20279]
[1777712056143,22.49,78341.06,165.2,0.9333,0.00014,5.20406]
[1777712061537,22.49,78341.51,165.2,0.93334,0.00014,5.20177]
[1777712064478,22.5,78350.76,165.2,0.93463,0.00014,5.12413]
[1777712065485,22.5,78350.15,165.2,0.93453,0.00014,5.12975]
[1777712070603,22.5,78349.08,165.2,0.93436,0.00014,5.1401]
[1777712071528,22.5,78352.28,165.2,0.93486,0.00014,5.10813]
[1777712076562,22.5,78353.22,165.2,0.93502,0.00014,5.09872]
[1777712081598,22.5,78353.19,165.2,0.93504,0.00014,5.09758]
[1777712084618,22.5,78351.68,165.2,0.93481,0.00014,5.1111]
[1777712086633,22.5,78349.16,165.2,0.93444,0.00014,5.13345]
[1777712088646,22.5,78347.31,165.2,0.93417,0.00014,5.15006]
[1777712093682,22.5,78346.48,165.2,0.93401,0.00014,5.1592]
[1777712096703,22.51,78340.96,165.2,0.93321,0.00014,5.20758]
[1777712098275,22.51,78340.96,165.2,0.93321,0.00014,5.20758]
[1777712098369,22.51,78325.77,165.2,0.931,0.00015,5.33904]
[1777712098716,22.51,78317.47,165.2,0.92977,0.00015,5.41137]
[1777712099724,22.51,78319.52,165.2,0.93008,0.00015,5.39348]
[1777712104759,22.51,78318.9,165.2,0.92998,0.00015,5.39906]
[1777712109794,22.51,78318.76,165.2,0.92996,0.00015,5.40046]
[1777712114829,22.51,78318.89,165.2,0.92998,0.00015,5.39945]
[1777712120211,22.51,78318.46,165.2,0.92991,0.00015,5.4033]
[1777712129933,22.51,78318.79,165.2,0.92996,0.00015,5.40063]
[1777712132955,22.51,78317.34,165.2,0.92981,0.00015,5.40718]
[1777712137990,22.51,78316.33,165.2,0.92966,0.00015,5.41604]
[1777712143031,22.51,78316.36,165.2,0.92967,0.00015,5.41573]
[1777712150666,22.51,78315.95,165.2,0.9296,0.00015,5.4193]
[1777712151689,22.51,78315.95,165.2,0.9296,0.00015,5.4193]
[1777712151787,22.51,78315.95,165.2,0.92961,0.00015,5.4192]
[1777712158076,22.51,78315.91,165.2,0.9296,0.00015,5.41952]
[1777712163173,22.51,78316.0,165.2,0.92962,0.00015,5.41862]
[1777712164319,22.51,78316.0,165.2,0.92962,0.00015,5.41862]
[1777712165828,22.51,78316.0,165.2,0.92962,0.00015,5.41859]
[1777712166194,22.51,78315.92,165.2,0.92961,0.00015,5.41929]
[1777712169404,22.51,78315.92,165.2,0.92961,0.00015,5.41929]
[1777712169567,22.51,78315.92,165.2,0.92961,0.00015,5.41929]
[1777712169642,22.51,78315.92,165.2,0.92961,0.00015,5.41923]
[1777712169836,22.51,78315.92,165.2,0.92961,0.00015,5.41923]
[1777712175257,22.51,78316.05,165.2,0.92963,0.00015,5.41804]
[1777712176327,22.51,78316.05,165.2,0.92963,0.00015,5.41804]
[1777712177665,22.51,78316.05,165.2,0.92963,0.00015,5.41802]
[1777712183312,22.51,78315.75,165.2,0.92958,0.00015,5.42057]
[1777712188348,22.51,78315.43,165.2,0.92954,0.00015,5.4233]
[1777712191369,22.51,78314.12,165.2,0.92941,0.00015,5.42854]
[1777712193383,22.51,78312.34,165.2,0.92915,0.00015,5.44409]
[1777712198418,22.51,78307.4,165.2,0.92841,0.00015,5.48733]
[1777712201439,22.51,78305.95,165.2,0.9282,0.00015,5.4997]
[1777712206474,22.51,78304.01,165.2,0.92791,0.00015,5.51622]
[1777712211510,22.5,78303.29,165.2,0.92782,0.00015,5.52185]
[1777712216545,22.5,78303.2,165.2,0.92781,0.00015,5.52195]
[1777712220573,22.5,78301.67,165.2,0.92759,0.00015,5.53496]
[1777712225608,22.5,78300.38,165.2,0.92741,0.00015,5.54561]
[1777712230643,22.5,78299.67,165.2,0.92731,0.00015,5.5511]
[1777712231649,22.5,78298.08,165.2,0.92707,0.00015,5.56505]
[1777712236685,22.5,78297.71,165.2,0.92703,0.00015,5.5674]
[1777712241721,22.5,78297.51,165.2,0.92702,0.00015,5.56825]
[1777712245749,22.49,78294.2,165.2,0.92652,0.00015,5.59696]
[1777712250784,22.49,78293.27,165.2,0.92639,0.00015,5.60413]
[1777712254812,22.49,78291.19,165.2,0.92616,0.00015,5.61558]
[1777712259847,22.49,78290.93,165.2,0.92614,0.00015,5.61674]
[1777712264882,22.49,78290.75,165.2,0.92613,0.00016,5.61722]
[1777712270622,22.48,78290.76,165.2,0.92614,0.00015,5.61647]
[1777712275635,22.48,78290.92,165.2,0.92619,0.00015,5.61378]
[1777712275961,22.48,78290.94,165.2,0.9262,0.00015,5.61319]
[1777712276049,22.48,78290.78,165.2,0.92618,0.00015,5.61462]
[1777712279828,22.48,78290.82,165.2,0.92619,0.00015,5.61386]
[1777712285025,22.48,78290.78,165.2,0.92621,0.00015,5.61286]
[1777712290060,22.48,78290.58,165.2,0.92619,0.00015,5.61368]
[1777712292074,22.48,78300.63,165.2,0.92774,0.00015,5.52387]
[1777712293081,22.47,78301.94,165.2,0.92794,0.00015,5.51221]
[1777712295095,22.47,78300.57,165.2,0.92774,0.00015,5.52428]
[1777712300130,22.47,78301.23,165.2,0.92784,0.00015,5.51817]
[1777712307179,22.47,78301.31,165.2,0.92786,0.00015,5.51708]
[1777712314228,22.47,78301.45,165.2,0.92796,0.00015,5.50922]
[1777712319263,22.47,78300.89,165.2,0.92788,0.00015,5.51389]
[1777712324297,22.47,78300.68,165.2,0.92785,0.00015,5.51542]
[1777712330340,22.47,78300.91,165.2,0.9279,0.00015,5.51299]
[1777712336384,22.47,78301.13,165.2,0.92794,0.00015,5.51064]
[1777712341419,22.47,78301.03,165.2,0.92793,0.00015,5.51119]
[1777712348468,22.47,78300.9,165.2,0.92792,0.00015,5.51185]
[1777712354510,22.47,78301.39,165.2,0.928,0.00015,5.50708]
[1777712359639,22.47,78301.09,165.2,0.92796,0.00015,5.50952]
[1777712362712,22.47,78301.09,165.2,0.92796,0.00015,5.50931]
[1777712363826,22.47,78301.86,165.2,0.92808,0.00015,5.50227]
[1777712363838,22.47,78301.86,165.2,0.92808,0.00015,5.50221]
[1777712367871,22.47,78301.61,165.2,0.92804,0.00015,5.5043]
[1777712368608,22.47,78306.72,165.2,0.92882,0.00015,5.45904]
[1777712369614,22.47,78308.58,165.2,0.9291,0.00015,5.4426]
[1777712374650,22.47,78309.23,165.2,0.92927,0.00015,5.43089]
[1777712379685,22.47,78309.12,165.2,0.92925,0.00015,5.43205]
[1777712384720,22.47,78309.65,165.2,0.92932,0.00015,5.42756]
[1777712385826,22.47,78309.65,165.2,0.92932,0.00015,5.42756]
[1777712387826,22.47,78309.83,165.2,0.92935,0.00015,5.42605]
[1777712395797,22.47,78312.1,165.2,0.92969,0.00015,5.40641]
[1777712400837,22.47,78310.92,165.2,0.9295,0.00015,5.41703]
[1777712401844,22.47,78319.37,165.2,0.93076,0.00015,5.34319]
[1777712402851,22.47,78321.64,165.2,0.93109,0.00015,5.32359]
[1777712406879,22.47,78313.51,165.2,0.92988,0.00015,5.39524]
[1777712407886,22.47,78307.14,165.2,0.92892,0.00015,5.45124]
[1777712408893,22.47,78305.7,165.2,0.9287,0.00015,5.46391]
[1777712413928,22.47,78305.31,165.2,0.92865,0.00015,5.46714]
[1777712418964,22.47,78305.27,165.2,0.92865,0.00015,5.46731]
[1777712424000,22.47,78304.77,165.2,0.92857,0.00015,5.47155]
[1777712429035,22.47,78304.96,165.2,0.9286,0.00015,5.46971]
[1777712434070,22.47,78305.02,165.2,0.92869,0.00015,5.46285]
[1777712435077,22.47,78302.93,165.2,0.92837,0.00015,5.48128]
[1777712440112,22.47,78302.06,165.2,0.92824,0.00015,5.48872]
[1777712445147,22.47,78301.81,165.2,0.92821,0.00015,5.49066]
[1777712450182,22.47,78301.27,165.2,0.92813,0.00015,5.49517]
[1777712456224,22.47,78300.51,165.2,0.92802,0.00015,5.50157]
[1777712461263,22.47,78300.88,165.2,0.92808,0.00015,5.498]
[1777712462281,22.47,78302.67,165.2,0.92836,0.00015,5.48212]
[1777712463287,22.47,78305.19,165.2,0.92874,0.00015,5.45986]
[1777712469329,22.46,78304.05,165.2,0.9286,0.00015,5.46803]
[1777712475370,22.46,78304.32,165.2,0.92866,0.00015,5.46466]
[1777712478392,22.46,78302.57,165.2,0.92839,0.00015,5.48011]
[1777712479399,22.46,78300.97,165.2,0.92815,0.00015,5.49423]
[1777712484434,22.46,78300.57,165.2,0.92809,0.00015,5.4975]
[1777712491483,22.46,78300.74,165.2,0.9282,0.00015,5.48943]
[1777712496517,22.46,78300.81,165.2,0.92821,0.00015,5.48864]
[1777712497279,22.46,78300.81,165.2,0.92821,0.00015,5.48864]
[1777712498541,22.46,78300.72,165.2,0.9282,0.00015,5.4894]
[1777712498641,22.46,78300.72,165.2,0.9282,0.00015,5.48937]
[1777712499827,22.46,78300.72,165.2,0.9282,0.00015,5.48937]
[1777712505378,22.46,78300.7,165.2,0.92819,0.00015,5.48948]
[1777712505826,22.46,78300.7,165.2,0.92819,0.00015,5.48948]
[1777712505908,22.46,78300.7,165.2,0.9282,0.00015,5.4893]
[1777712506384,22.46,78300.7,165.2,0.9282,0.00015,5.4893]
[1777712507595,22.46,78300.81,165.2,0.92821,0.00015,5.4883]
[1777712509832,22.46,78300.91,165.2,0.92823,0.00015,5.48738]
[1777712515651,22.46,78301.26,165.2,0.92829,0.00015,5.48414]
[1777712521693,22.46,78301.46,165.2,0.92832,0.00015,5.48226]
[1777712526728,22.46,78301.37,165.2,0.92831,0.00015,5.48297]
[1777712531763,22.46,78301.27,165.2,0.92829,0.00015,5.48374]
[1777712533746,22.46,78301.27,165.2,0.92829,0.00015,5.48374]
[1777712535831,22.46,78301.24,165.2,0.92829,0.00015,5.48395]
[1777712535933,22.46,78301.24,165.2,0.92829,0.00015,5.48393]
[1777712536878,22.46,78301.24,165.2,0.92829,0.00015,5.48393]
[1777712536976,22.46,78301.24,165.2,0.92829,0.00015,5.48392]
[1777712539826,22.46,78301.19,165.2,0.92828,0.00015,5.48433]
[1777712544736,22.46,78301.26,165.2,0.92829,0.00015,5.48366]
[1777712545784,22.46,78301.19,165.2,0.92828,0.00015,5.48423]
[1777712545831,22.46,78301.19,165.2,0.92828,0.00015,5.48423]
[1777712545839,22.46,78301.19,165.2,0.92828,0.00015,5.48421]
[1777712552392,22.46,78301.09,165.2,0.92827,0.00015,5.48503]
[1777712553832,22.46,78301.09,165.2,0.92834,0.00015,5.47878]
[1777712553917,22.46,78301.02,165.2,0.92833,0.00015,5.47937]
[1777712557546,22.46,78301.09,165.2,0.92834,0.00015,5.47872]
[1777712557743,22.46,78301.09,165.2,0.92834,0.00015,5.47872]
[1777712557827,22.46,78301.09,165.2,0.92834,0.00015,5.47872]
[1777712557940,22.46,78301.09,165.2,0.92834,0.00015,5.47871]
[1777712560081,22.46,78304.26,165.2,0.92883,0.00015,5.45072]
[1777712567008,22.46,78304.92,165.2,0.92892,0.00015,5.4452]
[1777712573050,22.46,78304.1,165.2,0.92879,0.00015,5.45261]
[1777712579092,22.46,78303.65,165.2,0.92872,0.00015,5.45672]
[1777712584127,22.46,78303.72,165.2,0.92873,0.00015,5.45617]
[1777712593190,22.46,78303.73,165.2,0.92873,0.00015,5.45622]
[1777712598224,22.45,78303.71,165.2,0.92875,0.00015,5.45505]
[1777712603260,22.45,78303.2,165.2,0.92867,0.00015,5.45961]
[1777712610309,22.45,78302.9,165.2,0.92863,0.00015,5.46229]
[1777712618365,22.46,78302.87,165.2,0.92869,0.00015,5.45644]
[1777712627427,22.45,78302.81,165.2,0.92874,0.00015,5.45376]
[1777712631456,22.45,78304.0,165.2,0.92895,0.00015,5.44145]
[1777712636491,22.44,78303.71,165.2,0.92894,0.00015,5.4418]
[1777712641525,22.44,78303.26,165.2,0.92891,0.00015,5.44356]
[1777712647568,22.43,78303.05,165.2,0.92892,0.00015,5.44279]
[1777712652603,22.43,78303.08,165.2,0.92897,0.00015,5.44034]
[1777712657638,22.43,78300.93,165.2,0.92865,0.00015,5.45857]
[1777712664686,22.43,78300.11,165.2,0.92853,0.00015,5.4659]
[1777712669721,22.43,78300.16,165.2,0.92853,0.00015,5.46551]
[1777712674757,22.43,78299.92,165.2,0.92857,0.00015,5.46148]
[1777712679792,22.43,78299.89,165.2,0.92856,0.00015,5.46184]
[1777712681806,22.43,78297.55,165.2,0.92821,0.00015,5.48258]
[1777712686841,22.43,78295.71,165.2,0.92793,0.00015,5.49883]
[1777712691876,22.43,78296.02,165.2,0.92798,0.00015,5.49594]
[1777712696912,22.43,78294.48,165.2,0.92774,0.00015,5.50948]
[1777712701949,22.43,78294.62,165.2,0.92777,0.00015,5.50804]
[1777712707989,22.43,78294.44,165.2,0.92774,0.00015,5.50942]
[1777712713024,22.43,78294.11,165.2,0.9277,0.00015,5.51221]
[1777712719066,22.42,78295.08,165.2,0.92785,0.00015,5.50342]
[1777712726115,22.42,78294.58,165.2,0.92777,0.00015,5.50777]
[1777712732388,22.42,78294.69,165.2,0.92779,0.00015,5.50677]
[1777712733517,22.42,78294.69,165.2,0.92786,0.00015,5.50048]
[1777712741220,22.42,78295.58,165.2,0.928,0.00015,5.49263]
[1777712748269,22.42,78295.16,165.2,0.92793,0.00015,5.49642]
[1777712753304,22.42,78295.31,165.2,0.92796,0.00015,5.49511]
[1777712758339,22.42,78294.81,165.2,0.92788,0.00015,5.49959]
[1777712763374,22.42,78294.87,165.2,0.92789,0.00015,5.49907]
[1777712769416,22.42,78294.95,165.2,0.9279,0.00015,5.49837]
[1777712776465,22.42,78295.05,165.2,0.92791,0.00015,5.49751]
[1777712782507,22.42,78295.28,165.2,0.92795,0.00015,5.4955]
[1777712787542,22.43,78295.34,165.2,0.92796,0.00015,5.495]
[1777712794590,22.43,78295.63,165.2,0.92807,0.00015,5.48631]
[1777712799626,22.43,78295.33,165.2,0.92802,0.00015,5.48905]
[1777712802737,22.43,78295.33,165.2,0.92802,0.00015,5.48905]
[1777712804305,22.42,78295.21,165.2,0.92801,0.00015,5.4897]
[1777712809695,22.42,78295.27,165.2,0.92802,0.00015,5.48929]
[1777712814730,22.43,78295.4,165.2,0.92804,0.00015,5.48823]
[1777712819766,22.42,78294.94,165.2,0.92798,0.00015,5.49144]
[1777712824801,22.42,78294.64,165.2,0.92794,0.00015,5.49416]
[1777712829836,22.42,78294.7,165.2,0.92794,0.00015,5.49369]
[1777712834871,22.42,78294.65,165.2,0.92794,0.00015,5.49419]
[1777712838856,22.42,78294.64,165.2,0.92793,0.00015,5.49431]
[1777712839968,22.42,78294.64,165.2,0.92793,0.00015,5.49433]
[1777712845948,22.42,78294.36,165.2,0.92789,0.00015,5.49688]
[1777712850983,22.42,78294.3,165.2,0.92788,0.00015,5.49747]
[1777712856017,22.42,78294.27,165.2,0.92795,0.00015,5.49156]
[1777712861053,22.42,78294.43,165.2,0.92797,0.00015,5.49023]
[1777712866088,22.42,78294.2,165.2,0.92793,0.00015,5.49235]
[1777712873137,22.42,78294.27,165.2,0.92794,0.00015,5.49186]
[1777712878172,22.42,78294.57,165.2,0.92799,0.00015,5.48927]
[1777712879178,22.42,78297.66,165.2,0.92846,0.00015,5.46192]
[1777712885928,22.43,78298.16,165.2,0.92853,0.00015,5.45771]
[1777712892318,22.43,78298.01,165.2,0.9285,0.00015,5.45943]
[1777712898327,22.43,78297.8,165.2,0.92846,0.00015,5.46183]
[1777712903057,22.43,78297.92,165.2,0.92847,0.00015,5.46092]
[1777712903826,22.43,78297.92,165.2,0.92847,0.00015,5.46108]
[1777712904188,22.43,78297.92,165.2,0.92847,0.00015,5.46113]
[1777712905491,22.43,78297.92,165.2,0.92847,0.00015,5.46113]
[1777712905650,22.43,78297.92,165.2,0.92847,0.00015,5.46118]
[1777712907826,22.43,78297.92,165.2,0.92847,0.00015,5.46118]
[1777712907927,22.43,78297.92,165.2,0.92847,0.00015,5.46129]
[1777712913418,22.43,78297.6,165.2,0.92849,0.00015,5.4582]
[1777712918453,22.43,78297.86,165.2,0.92852,0.00015,5.45619]
[1777712924495,22.43,78297.56,165.2,0.92847,0.00015,5.45915]
[1777712931544,22.43,78297.88,165.2,0.92851,0.00015,5.45667]
[1777712936579,22.43,78296.68,165.2,0.92833,0.00015,5.46753]
[1777712941800,22.43,78296.42,165.2,0.92828,0.00015,5.46996]
[1777712941834,22.43,78296.42,165.2,0.92828,0.00015,5.46996]
[1777712941898,22.43,78296.31,165.2,0.92827,0.00015,5.47096]
[1777712942830,22.43,78296.31,165.2,0.92827,0.00015,5.47096]
[1777712942931,22.43,78296.28,165.2,0.92826,0.00015,5.47126]
[1777712945829,22.43,78296.37,165.2,0.92827,0.00015,5.47052]
[1777712951684,22.43,78296.64,165.2,0.92831,0.00015,5.46836]
[1777712956719,22.43,78296.73,165.2,0.92832,0.00015,5.46775]
[1777712962761,22.43,78296.84,165.2,0.92834,0.00015,5.467]
[1777712968803,22.43,78296.83,165.2,0.92833,0.00015,5.4673]
[1777712974847,22.43,78296.75,165.2,0.92839,0.00015,5.46201]
[1777712979882,22.43,78296.84,165.2,0.9284,0.00015,5.46143]
[1777712984917,22.43,78296.79,165.2,0.92839,0.00015,5.46209]
[1777712989952,22.43,78296.89,165.2,0.9284,0.00015,5.46142]
[1777712994987,22.44,78297.09,165.2,0.92842,0.00015,5.45987]
[1777713000023,22.44,78296.87,165.2,0.92839,0.00015,5.46203]
[1777713005058,22.44,78296.82,165.2,0.92838,0.00015,5.46268]
[1777713012153,22.44,78296.85,165.2,0.92837,0.00015,5.46272]
[1777713017188,22.44,78296.59,165.2,0.92833,0.00015,5.46523]
[1777713022224,22.44,78296.91,165.2,0.92838,0.00015,5.4626]
[1777713031287,22.44,78303.98,165.2,0.92951,0.00015,5.39441]
[1777713032294,22.44,78308.57,165.2,0.9302,0.00015,5.35419]
[1777713033301,22.44,78308.68,165.2,0.93021,0.00015,5.35358]
[1777713038336,22.44,78308.77,165.2,0.93021,0.00015,5.35379]
[1777713044378,22.44,78308.86,165.2,0.9302,0.00015,5.35412]
[1777713049413,22.44,78309.0,165.2,0.93021,0.00015,5.3538]
[1777713052434,22.45,78306.81,165.2,0.92987,0.00015,5.37347]
[1777713058476,22.45,78306.91,165.2,0.92987,0.00015,5.37343]
[1777713063511,22.45,78306.62,165.2,0.92982,0.00015,5.37662]
[1777713068546,22.45,78306.8,165.2,0.92983,0.00015,5.37568]
[1777713074588,22.45,78304.38,165.2,0.92946,0.00015,5.39763]
[1777713075595,22.45,78302.96,165.2,0.92924,0.00015,5.4102]
[1777713077609,22.45,78300.56,165.2,0.92888,0.00015,5.43147]
[1777713082644,22.45,78300.33,165.2,0.92884,0.00015,5.43368]
[1777713087679,22.45,78299.86,165.2,0.92877,0.00015,5.43801]
[1777713091707,22.45,78297.39,165.2,0.92846,0.00015,5.4537]
[1777713096742,22.45,78297.68,165.2,0.9285,0.00015,5.45122]
[1777713097954,22.45,78297.68,165.2,0.9285,0.00015,5.45122]
[1777713100789,22.45,78297.68,165.2,0.9285,0.00015,5.4513]
[1777713105805,22.45,78297.65,165.2,0.9285,0.00015,5.45166]
[1777713111847,22.45,78297.63,165.2,0.92849,0.00015,5.45201]
[1777713116881,22.45,78297.7,165.2,0.9285,0.00015,5.45154]
[1777713121917,22.45,78297.67,165.2,0.92849,0.00015,5.45197]
[1777713126952,22.45,78297.56,165.2,0.92847,0.00015,5.45312]
[1777713132993,22.45,78298.18,165.2,0.92856,0.00015,5.44788]
[1777713138033,22.46,78297.68,165.2,0.92848,0.00015,5.4525]
[1777713139457,22.46,78297.68,165.2,0.92848,0.00015,5.4525]
[1777713141829,22.46,78297.79,165.2,0.9285,0.00015,5.45169]
[1777713145082,22.46,78297.72,165.2,0.92848,0.00015,5.45242]
[1777713151123,22.46,78297.41,165.2,0.9285,0.00015,5.44915]
[1777713157167,22.46,78298.43,165.2,0.92865,0.00015,5.44046]
[1777713163209,22.46,78298.5,165.2,0.92866,0.00015,5.44019]
[1777713168076,22.46,78298.66,165.2,0.92868,0.00015,5.43901]
[1777713169085,22.46,78298.66,165.2,0.92868,0.00015,5.43907]
[1777713169251,22.46,78298.42,165.2,0.92864,0.00015,5.44125]
[1777713171826,22.46,78297.95,165.2,0.92857,0.00015,5.4455]
[1777713177308,22.46,78297.79,165.2,0.92854,0.00015,5.4472]
[1777713178398,22.46,78297.79,165.2,0.92854,0.00015,5.4472]
[1777713179827,22.46,78297.79,165.2,0.92854,0.00015,5.44729]
[1777713180329,22.46,78297.91,165.2,0.92855,0.00015,5.44628]
[1777713181141,22.46,78297.91,165.2,0.92855,0.00015,5.44628]
[1777713181827,22.46,78297.33,165.2,0.92847,0.00015,5.45145]
[1777713187378,22.46,78297.66,165.2,0.92851,0.00015,5.44881]
[1777713187982,22.46,78297.66,165.2,0.92851,0.00015,5.44881]
[1777713189830,22.46,78297.66,165.2,0.92851,0.00015,5.44886]
[1777713190712,22.46,78297.76,165.2,0.92852,0.00015,5.44807]
[1777713190813,22.46,78297.76,165.2,0.92852,0.00015,5.44811]
[1777713190922,22.46,78297.76,165.2,0.92852,0.00015,5.44811]
[1777713191406,22.46,78297.68,165.2,0.92851,0.00015,5.44882]
[1777713193825,22.46,78297.5,165.2,0.92848,0.00015,5.45046]
[1777713203491,22.46,78297.23,165.2,0.92843,0.00015,5.45335]
[1777713208526,22.46,78297.18,165.2,0.92842,0.00015,5.454]
[1777713213561,22.46,78297.07,165.2,0.92847,0.00015,5.44895]
[1777713217466,22.46,78297.18,165.2,0.92849,0.00015,5.44803]
[1777713218482,22.46,78297.18,165.2,0.92849,0.00015,5.44817]
[1777713227659,22.46,78297.12,165.2,0.92847,0.00015,5.44918]
[1777713230680,22.46,78295.11,165.2,0.92816,0.00015,5.46709]
[1777713236722,22.46,78295.36,165.2,0.9282,0.00015,5.465]
[1777713241757,22.46,78294.33,165.2,0.92804,0.00015,5.47422]
[1777713246792,22.46,78294.71,165.2,0.92809,0.00015,5.47093]
[1777713251829,22.46,78294.97,165.2,0.92813,0.00015,5.46877]
[1777713256864,22.46,78294.4,165.2,0.92804,0.00015,5.47395]
[1777713264921,22.46,78294.07,165.2,0.92799,0.00015,5.47701]
[1777713269955,22.47,78293.72,165.2,0.92793,0.00015,5.48019]
[1777713277006,22.47,78293.55,165.2,0.92798,0.00015,5.47558]
[1777713278149,22.47,78293.55,165.2,0.92798,0.00015,5.47558]
[1777713281828,22.47,78293.23,165.2,0.92793,0.00015,5.47845]
[1777713281929,22.47,78293.23,165.2,0.92793,0.00015,5.4785]
[1777713286025,22.47,78293.3,165.2,0.92794,0.00015,5.47794]
[1777713291095,22.47,78293.11,165.2,0.92791,0.00015,5.47971]
[1777713291186,22.47,78293.11,165.2,0.92791,0.00015,5.47971]
[1777713297544,22.47,78293.08,165.2,0.9279,0.00015,5.48012]
[1777713298167,22.47,78300.54,165.2,0.92904,0.00015,5.41429]
[1777713299174,22.47,78302.3,165.2,0.92928,0.00015,5.40003]
[1777713301188,22.47,78315.5,165.2,0.9312,0.00015,5.28759]
[1777713302195,22.48,78316.45,165.2,0.93129,0.00015,5.28243]
[1777713307975,22.48,78316.16,165.2,0.93123,0.00015,5.28618]
[1777713313271,22.49,78315.52,165.2,0.9311,0.00015,5.29374]
[1777713318310,22.49,78315.72,165.2,0.93111,0.00015,5.29329]
[1777713323345,22.49,78315.6,165.2,0.93107,0.00015,5.29557]
[1777713325646,22.49,78315.56,165.2,0.93105,0.00015,5.29639]
[1777713331404,22.49,78315.64,165.2,0.93111,0.00015,5.29091]
[1777713336439,22.5,78315.48,165.2,0.93107,0.00015,5.29343]
[1777713340581,22.5,78315.52,165.2,0.93107,0.00015,5.29375]
[1777713341588,22.5,78315.52,165.2,0.93106,0.00015,5.29419]
[1777713347517,22.5,78315.52,165.2,0.93104,0.00015,5.29548]
[1777713352552,22.5,78317.47,165.2,0.93131,0.00015,5.27959]
[1777713353559,22.5,78323.09,165.2,0.93213,0.00015,5.2312]
[1777713356580,22.51,78321.55,165.2,0.93189,0.00015,5.24533]
[1777713361614,22.51,78319.22,165.2,0.93152,0.00015,5.2671]
[1777713363629,22.51,78316.48,165.2,0.93111,0.00015,5.29129]
[1777713368668,22.51,78316.5,165.2,0.9311,0.00015,5.29208]
[1777713372443,22.51,78316.56,165.2,0.93108,0.00015,5.29289]
[1777713376059,22.52,78316.27,165.2,0.93103,0.00015,5.29627]
[1777713381761,22.52,78316.3,165.2,0.93101,0.00015,5.29732]
[1777713387802,22.52,78317.59,165.2,0.93118,0.00015,5.28741]
[1777713391831,22.52,78316.45,165.2,0.93107,0.00015,5.29197]
[1777713396866,22.52,78316.44,165.2,0.93105,0.00015,5.29314]
[1777713398278,22.52,78316.44,165.2,0.93105,0.00015,5.29314]
[1777713403914,22.53,78316.24,165.2,0.93098,0.00015,5.297]
[1777713408950,22.53,78316.16,165.2,0.93092,0.00015,5.30035]
[1777713414992,22.54,78316.17,165.2,0.9309,0.00015,5.30179]
[1777713420027,22.54,78316.38,165.2,0.93091,0.00015,5.30096]
[1777713428083,22.54,78316.48,165.2,0.9309,0.00015,5.30165]
[1777713436138,22.55,78316.48,165.2,0.93088,0.00015,5.30318]
[1777713442181,22.55,78316.95,165.2,0.93091,0.00015,5.30095]
[1777713443516,22.55,78316.95,165.2,0.93091,0.00015,5.30095]
[1777713449233,22.55,78316.96,165.2,0.93089,0.00015,5.30222]
[1777713454269,22.55,78316.92,165.2,0.93094,0.00015,5.29735]
[1777713457290,22.55,78315.65,165.2,0.93074,0.00015,5.30894]
[1777713462324,22.56,78315.4,165.2,0.93068,0.00015,5.31264]
[1777713468367,22.56,78315.26,165.2,0.93064,0.00015,5.31489]
[1777713473402,22.56,78314.56,165.2,0.93053,0.00015,5.32179]
[1777713478437,22.56,78314.61,165.2,0.93052,0.00015,5.32216]
[1777713483968,22.56,78314.64,165.2,0.93051,0.00015,5.32255]
[1777713489428,22.57,78314.76,165.2,0.93051,0.00015,5.32247]
[1777713494549,22.57,78315.62,165.2,0.93063,0.00015,5.31597]
[1777713499591,22.57,78315.59,165.2,0.93061,0.00015,5.31709]
[1777713504619,22.57,78315.58,165.2,0.93059,0.00015,5.31802]
[1777713509654,22.57,78315.52,165.2,0.93057,0.00015,5.31938]
[1777713512386,22.57,78315.48,165.2,0.93056,0.00015,5.31989]
[1777713513529,22.57,78315.44,165.2,0.93062,0.00015,5.31437]
[1777713518717,22.58,78316.37,165.2,0.93074,0.00015,5.30736]
[1777713523752,22.58,78316.18,165.2,0.9307,0.00015,5.30991]
[1777713527779,22.58,78319.26,165.2,0.93114,0.00015,5.28412]
[1777713530801,22.58,78320.6,165.2,0.93132,0.00015,5.27321]
[1777713538857,22.58,78320.07,165.2,0.93121,0.00015,5.27954]
[1777713543892,22.59,78319.88,165.2,0.93117,0.00015,5.28224]
[1777713548927,22.59,78320.21,165.2,0.9312,0.00015,5.28041]
[1777713553962,22.59,78320.03,165.2,0.93116,0.00015,5.28297]
[1777713558997,22.59,78320.05,165.2,0.93114,0.00015,5.28376]
[1777713564033,22.59,78319.95,165.2,0.93111,0.00015,5.28556]
[1777713569079,22.6,78320.16,165.2,0.93113,0.00015,5.28466]
[1777713574118,22.6,78319.89,165.2,0.93114,0.00015,5.28176]
[1777713579152,22.6,78320.13,165.2,0.93116,0.00015,5.28062]
[1777713582173,22.6,78322.43,165.2,0.93149,0.00015,5.26134]
[1777713587209,22.6,78323.01,165.2,0.93156,0.00015,5.25744]
[1777713592244,22.6,78324.32,165.2,0.93173,0.00015,5.24728]
[1777713597279,22.61,78324.19,165.2,0.93169,0.00015,5.24956]
[1777713602314,22.61,78326.06,165.2,0.93195,0.00015,5.2346]
[1777713607348,22.61,78326.08,165.2,0.93193,0.00015,5.23565]
[1777713613391,22.61,78326.68,165.2,0.93199,0.00015,5.2319]
[1777713618427,22.62,78326.81,165.2,0.93199,0.00015,5.23199]
[1777713623462,22.62,78326.94,165.2,0.93199,0.00015,5.23205]
[1777713628497,22.62,78326.8,165.2,0.93195,0.00015,5.23439]
[1777713633532,22.62,78327.73,165.2,0.93214,0.00015,5.22141]
[1777713636481,22.62,78327.68,165.2,0.93212,0.00015,5.22232]
[1777713638447,22.63,78327.71,165.2,0.93212,0.00015,5.22254]
[1777713643602,22.63,78327.6,165.2,0.93208,0.00015,5.22486]
[1777713648637,22.63,78328.07,165.2,0.93213,0.00015,5.22196]
[1777713653672,22.63,78327.91,165.2,0.93209,0.00015,5.22449]
[1777713656693,22.63,78332.2,165.2,0.9327,0.00014,5.18844]
[1777713657700,22.63,78335.11,165.2,0.93311,0.00014,5.16388]
[1777713658707,22.63,78336.54,165.2,0.93331,0.00014,5.15202]
[1777713659714,22.64,78338.29,165.2,0.93356,0.00014,5.13748]
[1777713664751,22.64,78339.06,165.2,0.93364,0.00014,5.13272]
[1777713670793,22.64,78339.58,165.2,0.93368,0.00014,5.13045]
[1777713676835,22.65,78337.57,165.2,0.93335,0.00014,5.14965]
[1777713678849,22.65,78335.8,165.2,0.93309,0.00014,5.16539]
[1777713684891,22.65,78336.68,165.2,0.93318,0.00014,5.15976]
[1777713689926,22.66,78337.72,165.2,0.93331,0.00014,5.15248]
[1777713695969,22.66,78336.69,165.2,0.93319,0.00014,5.15749]
[1777713701004,22.66,78336.31,165.2,0.9331,0.00014,5.16252]
[1777713706039,22.67,78335.26,165.2,0.93292,0.00014,5.17313]
[1777713711074,22.67,78335.22,165.2,0.93289,0.00014,5.17504]
[1777713717116,22.67,78335.33,165.2,0.93288,0.00014,5.17591]
[1777713722152,22.68,78335.81,165.2,0.93292,0.00014,5.17328]
[1777713730208,22.68,78335.36,165.2,0.93282,0.00014,5.17939]
[1777713735243,22.68,78335.49,165.2,0.93282,0.00014,5.17965]
[1777713744306,22.69,78335.58,165.2,0.93279,0.00014,5.18128]
[1777713749341,22.69,78335.67,165.2,0.93278,0.00014,5.18181]
[1777713754376,22.69,78335.72,165.2,0.93284,0.00014,5.17652]
[1777713759057,22.7,78335.69,165.2,0.93282,0.00014,5.17755]
[1777713760341,22.7,78335.63,165.2,0.9328,0.00014,5.17858]
[1777713760418,22.7,78331.51,165.2,0.9322,0.00015,5.21398]
[1777713761425,22.7,78324.17,165.2,0.93113,0.00015,5.27713]
[1777713766460,22.7,78321.85,165.2,0.93078,0.00015,5.2976]
[1777713771495,22.7,78321.36,165.2,0.9307,0.00015,5.30222]
[1777713776530,22.7,78320.85,165.2,0.93062,0.00015,5.30704]
[1777713781565,22.7,78320.94,165.2,0.93062,0.00015,5.30669]
[1777713783579,22.7,78319.46,165.2,0.9304,0.00015,5.31964]
[1777713786600,22.7,78318.16,165.2,0.93021,0.00015,5.33108]
[1777713791635,22.7,78317.27,165.2,0.93007,0.00015,5.33904]
[1777713796670,22.7,78316.97,165.2,0.93002,0.00015,5.34188]
[1777713803721,22.7,78316.58,165.2,0.92996,0.00015,5.34561]
[1777713804671,22.7,78316.58,165.2,0.92996,0.00015,5.34561]
[1777713805687,22.7,78316.44,165.2,0.92993,0.00015,5.34687]
[1777713805828,22.7,78316.44,165.2,0.92993,0.00015,5.34687]
[1777713805903,22.7,78316.47,165.2,0.92994,0.00015,5.34666]
[1777713811777,22.7,78316.29,165.2,0.92998,0.00015,5.34231]
[1777713816814,22.7,78316.29,165.2,0.92997,0.00015,5.34263]
[1777713821848,22.7,78316.31,165.2,0.92997,0.00015,5.34278]
[1777713825834,22.71,78316.29,165.2,0.92997,0.00015,5.34309]
[1777713827826,22.71,78316.29,165.2,0.92996,0.00015,5.34337]
[1777713829910,22.71,78316.32,165.2,0.92996,0.00015,5.34325]
[1777713830929,22.71,78316.32,165.2,0.92996,0.00015,5.34325]
[1777713836958,22.71,78316.15,165.2,0.92993,0.00015,5.34522]
[1777713837864,22.71,78316.15,165.2,0.92993,0.00015,5.34522]
[1777713842897,22.71,78316.18,165.2,0.92993,0.00015,5.34531]
[1777713843013,22.71,78316.18,165.2,0.92993,0.00015,5.34531]
[1777713843271,22.71,78315.99,165.2,0.9299,0.00015,5.3471]
[1777713845835,22.71,78315.99,165.2,0.92989,0.00015,5.34724]
[1777713853070,22.71,78315.95,165.2,0.92988,0.00015,5.34809]
[1777713862139,22.71,78316.56,165.2,0.92996,0.00015,5.34358]
[1777713863308,22.71,78316.56,165.2,0.92996,0.00015,5.34358]
[1777713866167,22.71,78315.17,165.2,0.92974,0.00015,5.35594]
[1777713873182,22.71,78315.98,165.2,0.92986,0.00015,5.3492]
[1777713878310,22.71,78316.45,165.2,0.93,0.00015,5.33928]
[1777713878646,22.71,78316.58,165.2,0.93001,0.00015,5.33841]
[1777713880483,22.71,78316.58,165.2,0.93001,0.00015,5.33859]
[1777713881833,22.71,78316.58,165.2,0.93001,0.00015,5.33859]
[1777713885229,22.71,78316.58,165.2,0.93,0.00015,5.33894]
[1777713885829,22.71,78316.55,165.2,0.93,0.00015,5.33928]
[1777713886510,22.71,78316.55,165.2,0.93,0.00015,5.33928]
[1777713887319,22.71,78317.2,165.2,0.93009,0.00015,5.33383]
[1777713887829,22.71,78317.2,165.2,0.93009,0.00015,5.33383]
[1777713894369,22.72,78317.75,165.2,0.93016,0.00015,5.32974]
[1777713896960,22.72,78317.54,165.2,0.93013,0.00015,5.33175]
[1777713897956,22.72,78317.54,165.2,0.93013,0.00015,5.33175]
[1777713898396,22.72,78317.25,165.2,0.93008,0.00015,5.33445]
[1777713899825,22.72,78317.41,165.2,0.9301,0.00015,5.33316]
[1777713904649,22.72,78317.38,165.2,0.93009,0.00015,5.3337]
[1777713905826,22.72,78317.38,165.2,0.93009,0.00015,5.33388]
[1777713905865,22.72,78317.38,165.2,0.93009,0.00015,5.33388]
[1777713906453,22.72,78317.19,165.2,0.93006,0.00015,5.33571]
[1777713909830,22.72,78317.39,165.2,0.93008,0.00015,5.33424]
[1777713913579,22.72,78317.35,165.2,0.93007,0.00015,5.33476]
[1777713914909,22.72,78317.35,165.2,0.93007,0.00015,5.33494]
[1777713920342,22.72,78317.03,165.2,0.93002,0.00015,5.33823]
[1777713923845,22.72,78316.94,165.2,0.93,0.00015,5.33918]
[1777713927956,22.72,78316.79,165.2,0.92997,0.00015,5.34088]
[1777713935061,22.72,78316.87,165.2,0.93005,0.00015,5.33444]
[1777713940149,22.72,78316.74,165.2,0.93002,0.00015,5.33609]
[1777713940341,22.72,78316.74,165.2,0.93002,0.00015,5.33609]
[1777713945748,22.72,78317.1,165.2,0.93006,0.00015,5.33358]
[1777713947105,22.72,78317.1,165.2,0.93006,0.00015,5.33358]
[1777713952125,22.73,78317.06,165.2,0.93005,0.00015,5.33437]
[1777713957832,22.73,78316.7,165.2,0.92998,0.00015,5.33809]
[1777713962805,22.73,78316.13,165.2,0.92989,0.00015,5.34334]
[1777713962867,22.73,78315.25,165.2,0.92976,0.00015,5.35103]
[1777713963874,22.73,78312.52,165.2,0.92935,0.00015,5.37477]
[1777713965828,22.73,78311.66,165.2,0.92922,0.00015,5.38226]
[1777713975957,22.73,78310.76,165.2,0.92907,0.00015,5.39089]
[1777713982750,22.73,78310.79,165.2,0.92906,0.00015,5.39196]
[1777713985826,22.73,78310.81,165.2,0.92904,0.00015,5.39281]
[1777713986028,22.73,78311.17,165.2,0.9291,0.00015,5.38935]
[1777713988849,22.73,78310.92,165.2,0.92907,0.00015,5.39088]
[1777713988908,22.73,78310.92,165.2,0.92907,0.00015,5.39088]
[1777713988990,22.73,78310.92,165.2,0.92908,0.00015,5.39056]
[1777713989834,22.73,78310.92,165.2,0.92908,0.00015,5.39056]
[1777713995091,22.73,78310.36,165.2,0.9291,0.00015,5.38733]
[1777714000126,22.72,78311.32,165.2,0.92927,0.00015,5.37747]
[1777714003147,22.72,78309.59,165.2,0.92903,0.00015,5.39163]
[1777714009189,22.72,78310.24,165.2,0.92915,0.00015,5.38417]
[1777714016238,22.72,78309.44,165.2,0.92907,0.00015,5.38903]
[1777714021273,22.71,78309.23,165.2,0.92906,0.00015,5.38937]
[1777714025536,22.71,78309.16,165.2,0.92906,0.00015,5.38968]
[1777714027084,22.71,78309.2,165.2,0.92909,0.00015,5.38787]
[1777714033357,22.71,78309.29,165.2,0.92914,0.00015,5.3851]
[1777714033955,22.71,78309.29,165.2,0.92914,0.00015,5.3851]
[1777714034986,22.71,78309.29,165.2,0.92914,0.00015,5.3851]
[1777714035371,22.7,78309.46,165.2,0.92917,0.00015,5.38305]
[1777714035830,22.7,78309.46,165.2,0.92917,0.00015,5.38305]
[1777714041412,22.7,78310.02,165.2,0.92929,0.00015,5.37656]
[1777714046448,22.7,78309.97,165.2,0.9293,0.00015,5.37566]
[1777714050311,22.7,78309.96,165.2,0.9293,0.00015,5.37548]
[1777714051438,22.7,78309.96,165.2,0.92932,0.00015,5.37468]
[1777714057525,22.7,78309.48,165.2,0.92929,0.00015,5.3741]
[1777714059396,22.7,78309.93,165.2,0.92935,0.00015,5.37058]
[1777714060579,22.7,78309.53,165.2,0.92929,0.00015,5.37447]
[1777714060645,22.7,78309.53,165.2,0.92928,0.00015,5.37486]
[1777714065833,22.7,78309.54,165.2,0.92925,0.00015,5.37637]
[1777714065845,22.7,78309.54,165.2,0.92925,0.00015,5.37637]
[1777714065849,22.71,78309.54,165.2,0.92925,0.00015,5.37677]
[1777714067826,22.71,78309.54,165.2,0.92924,0.00015,5.37716]
[1777714068620,22.71,78309.54,165.2,0.92924,0.00015,5.37716]
[1777714068626,22.71,78309.54,165.2,0.92923,0.00015,5.37794]
[1777714069828,22.71,78309.54,165.2,0.92923,0.00015,5.37794]
[1777714071613,22.71,78309.5,165.2,0.92921,0.00015,5.37907]
[1777714072616,22.71,78309.47,165.2,0.9292,0.00015,5.37972]
[1777714072631,22.71,78309.85,165.2,0.92925,0.00015,5.37681]
[1777714073638,22.71,78311.5,165.2,0.92949,0.00015,5.36286]
[1777714073830,22.71,78311.5,165.2,0.92949,0.00015,5.36286]
[1777714078888,22.72,78311.49,165.2,0.92945,0.00015,5.36501]
[1777714085200,22.72,78311.05,165.2,0.92934,0.00015,5.37126]
[1777714093261,22.72,78311.08,165.2,0.92931,0.00015,5.37337]
[1777714096799,22.73,78313.18,165.2,0.92958,0.00015,5.35747]
[1777714101834,22.73,78314.13,165.2,0.92969,0.00015,5.35131]
[1777714106870,22.74,78313.78,165.2,0.9296,0.00015,5.35641]
[1777714113919,22.74,78313.84,165.2,0.92963,0.00015,5.35248]
[1777714120968,22.75,78313.65,165.2,0.92956,0.00015,5.35693]
[1777714126003,22.75,78313.16,165.2,0.92945,0.00015,5.36312]
[1777714128019,22.75,78311.84,165.2,0.92924,0.00015,5.37532]
[1777714129025,22.75,78310.41,165.2,0.92902,0.00015,5.38811]
[1777714134064,22.76,78309.55,165.2,0.92886,0.00015,5.39725]
[1777714139099,22.76,78309.62,165.2,0.92884,0.00015,5.39831]
[1777714144134,22.76,78309.87,165.2,0.92886,0.00015,5.39718]
[1777714149169,22.77,78309.57,165.2,0.92879,0.00015,5.40146]
[1777714154204,22.77,78309.53,165.2,0.92876,0.00015,5.40345]
[1777714160246,22.77,78309.86,165.2,0.92877,0.00015,5.40256]
[1777714163267,22.78,78308.08,165.2,0.92849,0.00015,5.41901]
[1777714168319,22.78,78307.95,165.2,0.92844,0.00015,5.42165]
[1777714171430,22.78,78307.88,165.2,0.92842,0.00015,5.42286]
[1777714171829,22.78,78307.88,165.2,0.92842,0.00015,5.42286]
[1777714172485,22.78,78307.88,165.2,0.92848,0.00015,5.41718]
[1777714173829,22.78,78307.88,165.2,0.92848,0.00015,5.41748]
[1777714178640,22.78,78307.85,165.2,0.92845,0.00015,5.41895]
[1777714180175,22.79,78307.84,165.2,0.92843,0.00015,5.41995]
[1777714186446,22.79,78307.79,165.2,0.9284,0.00015,5.42219]
[1777714190061,22.79,78307.79,165.2,0.9284,0.00015,5.42219]
[1777714191826,22.79,78307.79,165.2,0.92838,0.00015,5.42339]
[1777714192804,22.79,78307.79,165.2,0.92837,0.00015,5.42369]
[1777714192850,22.79,78307.79,165.2,0.92836,0.00015,5.42428]
[1777714193826,22.79,78307.79,165.2,0.92836,0.00015,5.42428]
[1777714204571,22.8,78307.76,165.2,0.92829,0.00015,5.42808]
[1777714205579,22.8,78293.54,165.2,0.92612,0.00015,5.55295]
[1777714206147,22.8,78293.54,165.2,0.92612,0.00015,5.55295]
[1777714206745,22.8,78293.54,165.2,0.92612,0.00015,5.55295]
[1777714206869,22.8,78293.54,165.2,0.92612,0.00015,5.55295]
[1777714206876,22.8,78278.21,165.2,0.92371,0.00016,5.689]
[1777714207586,22.8,78278.21,165.2,0.92371,0.00016,5.689]
[1777714207594,22.8,78259.01,165.2,0.92062,0.00016,5.86178]
[1777714208811,22.8,78259.01,165.2,0.92062,0.00016,5.86178]
[1777714208842,22.8,78248.63,165.2,0.91891,0.00017,5.95605]
[1777714209608,22.8,78232.72,165.2,0.91624,0.00017,6.10216]
[1777714210615,22.8,78231.05,165.2,0.91596,0.00017,6.11735]
[1777714211622,22.8,78234.15,165.2,0.91649,0.00017,6.08845]
[1777714212629,22.8,78243.08,165.2,0.918,0.00017,6.00608]
[1777714213636,22.8,78244.61,165.2,0.91827,0.00017,5.99146]
[1777714214643,22.8,78246.52,165.2,0.91859,0.00017,5.97391]
[1777714217664,22.8,78249.73,165.2,0.91913,0.00017,5.94391]
[1777714222699,22.79,78249.21,165.2,0.91908,0.00017,5.94657]
[1777714223706,22.79,78250.8,165.2,0.91935,0.00017,5.93206]
[1777714224713,22.79,78249.41,165.2,0.91912,0.00017,5.94474]
[1777714229758,22.79,78248.58,165.2,0.91899,0.00017,5.95174]
[1777714235790,22.78,78248.19,165.2,0.91907,0.00017,5.94518]
[1777714236797,22.78,78249.95,165.2,0.91937,0.00017,5.92861]
[1777714238811,22.78,78247.31,165.2,0.91895,0.00017,5.95174]
[1777714241832,22.78,78249.19,165.2,0.91929,0.00017,5.93304]
[1777714247874,22.77,78248.74,165.2,0.91927,0.00017,5.93426]
[1777714252909,22.77,78249.86,165.2,0.91949,0.00017,5.92169]
[1777714257943,22.76,78250.17,165.2,0.91958,0.00017,5.91665]
[1777714262979,22.76,78250.92,165.2,0.91975,0.00017,5.90766]
[1777714268014,22.76,78250.3,165.2,0.91968,0.00017,5.91119]
[1777714272808,22.76,78250.3,165.2,0.91968,0.00017,5.91119]
[1777714273806,22.75,78250.34,165.2,0.9197,0.00017,5.91024]
[1777714275063,22.75,78253.53,165.2,0.92022,0.00016,5.88137]
[1777714282112,22.76,78253.2,165.2,0.92015,0.00016,5.88529]
[1777714287147,22.76,78257.37,165.2,0.92082,0.00016,5.84804]
[1777714289161,22.76,78258.58,165.2,0.92102,0.00016,5.83745]
[1777714294196,22.76,78261.91,165.2,0.92162,0.00016,5.80187]
[1777714298223,22.76,78264.08,165.2,0.92196,0.00016,5.78275]
[1777714304266,22.76,78263.4,165.2,0.92187,0.00016,5.78747]
[1777714310308,22.76,78263.25,165.2,0.92187,0.00016,5.78745]
[1777714311315,22.76,78271.92,165.2,0.92327,0.00016,5.70926]
[1777714312322,22.76,78272.15,165.2,0.92331,0.00016,5.7071]
[1777714317357,22.76,78271.38,165.2,0.92315,0.00016,5.71607]
[1777714318364,22.76,78273.11,165.2,0.92342,0.00016,5.70097]
[1777714319370,22.76,78269.52,165.2,0.92284,0.00016,5.73359]
[1777714323399,22.76,78268.35,165.2,0.92263,0.00016,5.74556]
[1777714328434,22.76,78267.91,165.2,0.92257,0.00016,5.74873]
[1777714332462,22.76,78270.59,165.2,0.92301,0.00016,5.72399]
[1777714341525,22.76,78269.56,165.2,0.92287,0.00016,5.73194]
[1777714346560,22.76,78268.93,165.2,0.92278,0.00016,5.73693]
[1777714351594,22.76,78268.46,165.2,0.92279,0.00016,5.73412]
[1777714352182,22.76,78268.46,165.2,0.92279,0.00016,5.73412]
[1777714354564,22.76,78269.35,165.2,0.92294,0.00016,5.72578]
[1777714354659,22.76,78267.37,165.2,0.92262,0.00016,5.74347]
[1777714355623,22.76,78266.13,165.2,0.92242,0.00016,5.75462]
[1777714361665,22.75,78265.82,165.2,0.92239,0.00016,5.75639]
[1777714368352,22.75,78266.54,165.2,0.92251,0.00016,5.74965]
[1777714369388,22.75,78266.54,165.2,0.92252,0.00016,5.74916]
[1777714375763,22.75,78266.16,165.2,0.92248,0.00016,5.75163]
[1777714384390,22.75,78266.37,165.2,0.92252,0.00016,5.74942]
[1777714389864,22.75,78266.43,165.2,0.92255,0.00016,5.74776]
[1777714391878,22.75,78267.82,165.2,0.92277,0.00016,5.73509]
[1777714396914,22.75,78267.81,165.2,0.92278,0.00016,5.73482]
[1777714403963,22.75,78267.92,165.2,0.9228,0.00016,5.73336]
[1777714410007,22.74,78268.07,165.2,0.92283,0.00016,5.73162]
[1777714415043,22.74,78266.99,165.2,0.92274,0.00016,5.73459]
[1777714420075,22.74,78267.01,165.2,0.92275,0.00016,5.73401]
[1777714424853,22.74,78267.01,165.2,0.92275,0.00016,5.73401]
[1777714425888,22.74,78267.01,165.2,0.92276,0.00016,5.73356]
[1777714432159,22.74,78267.59,165.2,0.92285,0.00016,5.72867]
[1777714433357,22.74,78267.59,165.2,0.92285,0.00016,5.72867]
[1777714438436,22.74,78267.7,165.2,0.92285,0.00016,5.72887]
[1777714438657,22.74,78267.7,165.2,0.92285,0.00016,5.72887]
[1777714445250,22.75,78267.52,165.2,0.92278,0.00016,5.73281]
[1777714450285,22.75,78267.49,165.2,0.92278,0.00016,5.73251]
[1777714455321,22.75,78267.59,165.2,0.92281,0.00016,5.73108]
[1777714457335,22.75,78271.26,165.2,0.9234,0.00016,5.69795]
[1777714459349,22.75,78272.38,165.2,0.92358,0.00016,5.68783]
[1777714462370,22.75,78278.48,165.2,0.92455,0.00016,5.63325]
[1777714464384,22.75,78283.7,165.2,0.92537,0.00016,5.58695]
[1777714465391,22.75,78285.64,165.2,0.92567,0.00016,5.56987]
[1777714466397,22.75,78292.54,165.2,0.92673,0.00015,5.50907]
[1777714467405,22.75,78293.93,165.2,0.92695,0.00015,5.49707]
[1777714469065,22.75,78293.93,165.2,0.92695,0.00015,5.49707]
[1777714469129,22.75,78294.62,165.2,0.92703,0.00015,5.49223]
[1777714469419,22.75,78298.47,165.2,0.92762,0.00015,5.45845]
[1777714470426,22.75,78302.31,165.2,0.92819,0.00015,5.4259]
[1777714471433,22.75,78305.01,165.2,0.92865,0.00015,5.39716]
[1777714473447,22.76,78308.81,165.2,0.92919,0.00015,5.36636]
[1777714475460,22.76,78310.54,165.2,0.9294,0.00015,5.35369]
[1777714476468,22.77,78312.13,165.2,0.92962,0.00015,5.3411]
[1777714480496,22.78,78315.65,165.2,0.93007,0.00015,5.3154]
[1777714482510,22.78,78317.45,165.2,0.93029,0.00015,5.30231]
[1777714487545,22.8,78317.0,165.2,0.93009,0.00015,5.31427]
[1777714489558,22.8,78315.49,165.2,0.92982,0.00015,5.32993]
[1777714490566,22.8,78312.14,165.2,0.92929,0.00015,5.36055]
[1777714491574,22.81,78313.69,165.2,0.92949,0.00015,5.34874]
[1777714499630,22.83,78314.32,165.2,0.92943,0.00015,5.35248]
[1777714500637,22.83,78315.74,165.2,0.92964,0.00015,5.34056]
[1777714506679,22.83,78316.38,165.2,0.92969,0.00015,5.33724]
[1777714511713,22.83,78316.35,165.2,0.92966,0.00015,5.33934]
[1777714516749,22.84,78316.8,165.2,0.92969,0.00015,5.33728]
[1777714519770,22.84,78318.1,165.2,0.92987,0.00015,5.32718]
[1777714524805,22.84,78318.14,165.2,0.92984,0.00015,5.32909]
[1777714528833,22.85,78320.4,165.2,0.93015,0.00015,5.31114]
[1777714529400,22.85,78320.4,165.2,0.93015,0.00015,5.31114]
[1777714529829,22.85,78320.4,165.2,0.93015,0.00015,5.31114]
[1777714529840,22.85,78323.52,165.2,0.93061,0.00015,5.2843]
[1777714531854,22.85,78325.53,165.2,0.93098,0.00015,5.26084]
[1777714536889,22.85,78325.88,165.2,0.93102,0.00015,5.258]
[1777714539826,22.85,78326.62,165.2,0.93113,0.00015,5.25176]
[1777714543832,22.85,78326.85,165.2,0.93116,0.00015,5.25]
[1777714547829,22.85,78326.41,165.2,0.93109,0.00015,5.25392]
[1777714549830,22.85,78326.59,165.2,0.93112,0.00015,5.25253]
[1777714553827,22.85,78326.59,165.2,0.93112,0.00015,5.25259]
[1777714557826,22.85,78326.41,165.2,0.93108,0.00015,5.25451]
[1777714563071,22.85,78326.89,165.2,0.93115,0.00015,5.25073]
[1777714567099,22.85,78328.1,165.2,0.93132,0.00015,5.2406]
[1777714569113,22.85,78329.51,165.2,0.93153,0.00015,5.22869]
[1777714573827,22.85,78329.55,165.2,0.93153,0.00015,5.22861]
[1777714577826,22.85,78329.55,165.2,0.93153,0.00015,5.22867]
[1777714582204,22.85,78331.94,165.2,0.93187,0.00015,5.20872]
[1777714583825,22.85,78332.23,165.2,0.93191,0.00015,5.20633]
[1777714587826,22.85,78332.79,165.2,0.93199,0.00015,5.20172]
[1777714589825,22.85,78332.79,165.2,0.93198,0.00015,5.20197]
[1777714593280,22.85,78336.71,165.2,0.93261,0.00014,5.16295]
[1777714596302,22.86,78338.37,165.2,0.93285,0.00014,5.1493]
[1777714597827,22.86,78338.37,165.2,0.93285,0.00014,5.1493]
[1777714602344,22.86,78340.21,165.2,0.9331,0.00014,5.13459]
[1777714604358,22.86,78341.64,165.2,0.9333,0.00014,5.12284]
[1777714606372,22.86,78344.72,165.2,0.93373,0.00014,5.09725]
[1777714609034,22.86,78346.57,165.2,0.93398,0.00014,5.08235]
[1777714609477,22.86,78346.57,165.2,0.93398,0.00014,5.08235]
[1777714609543,22.86,78350.44,165.2,0.93453,0.00014,5.04994]
[1777714610400,22.86,78361.54,165.2,0.93607,0.00014,4.95791]
[1777714611407,22.86,78364.57,165.2,0.93648,0.00014,4.93331]
[1777714615434,22.86,78367.26,165.2,0.93682,0.00014,4.91308]
[1777714619463,22.87,78366.16,165.2,0.93664,0.00014,4.92416]
[1777714624498,22.87,78366.48,165.2,0.93664,0.00014,4.924]
[1777714626511,22.88,78368.73,165.2,0.93693,0.00014,4.90647]
[1777714630539,22.88,78371.77,165.2,0.93728,0.00014,4.88543]
[1777714635575,22.89,78371.8,165.2,0.9372,0.00014,4.8902]
[1777714639618,22.9,78371.95,165.2,0.9372,0.00014,4.89061]
[1777714639625,22.9,78378.3,165.2,0.93805,0.00013,4.83905]
[1777714640610,22.9,78380.31,165.2,0.93831,0.00013,4.8231]
[1777714642624,22.9,78383.22,165.2,0.93869,0.00013,4.80032]
[1777714643631,22.9,78386.92,165.2,0.93917,0.00013,4.77085]
[1777714648666,22.91,78386.61,165.2,0.93909,0.00013,4.77589]
[1777714653701,22.91,78387.57,165.2,0.93925,0.00013,4.76466]
[1777714657729,22.92,78389.12,165.2,0.93942,0.00013,4.75421]
[1777714662764,22.92,78390.97,165.2,0.93962,0.00013,4.74193]
[1777714664777,22.92,78388.49,165.2,0.93927,0.00013,4.763]
[1777714666792,22.93,78387.29,165.2,0.9391,0.00013,4.77369]
[1777714667799,22.93,78383.9,165.2,0.93864,0.00013,4.80161]
[1777714669813,22.93,78380.86,165.2,0.93822,0.00013,4.8272]
[1777714670820,22.93,78379.42,165.2,0.93802,0.00013,4.83934]
[1777714675854,22.93,78379.24,165.2,0.93796,0.00013,4.84275]
[1777714677869,22.93,78377.87,165.2,0.93776,0.00013,4.85467]
[1777714679883,22.94,78374.77,165.2,0.93733,0.00014,4.88072]
[1777714682904,22.94,78376.32,165.2,0.93753,0.00014,4.86907]
[1777714687941,22.94,78375.98,165.2,0.93745,0.00014,4.87358]
[1777714693885,22.94,78375.96,165.2,0.93742,0.00014,4.87548]
[1777714699018,22.95,78375.78,165.2,0.93735,0.00014,4.8794]
[1777714702039,22.95,78373.95,165.2,0.93709,0.00014,4.8954]
[1777714707074,22.96,78375.58,165.2,0.93728,0.00014,4.88373]
[1777714708081,22.96,78374.2,165.2,0.93709,0.00014,4.89537]
[1777714713116,22.96,78372.25,165.2,0.93687,0.00014,4.90693]
[1777714722179,22.96,78372.21,165.2,0.93688,0.00014,4.90638]
[1777714727214,22.95,78372.39,165.2,0.93693,0.00014,4.90281]
[1777714730235,22.95,78370.99,165.2,0.93676,0.00014,4.91304]
[1777714732249,22.95,78369.72,165.2,0.9366,0.00014,4.9226]
[1777714737284,22.94,78370.53,165.2,0.93675,0.00014,4.91382]
[1777714741312,22.94,78375.08,165.2,0.9374,0.00014,4.87489]
[1777714745340,22.94,78381.99,165.2,0.93835,0.00013,4.81724]
[1777714749367,22.94,78383.26,165.2,0.93854,0.00013,4.80589]
[1777714750375,22.94,78384.42,165.2,0.9387,0.00013,4.79624]
[1777714755409,22.93,78384.5,165.2,0.93873,0.00013,4.79439]
[1777714761452,22.93,78380.97,165.2,0.93828,0.00013,4.82152]
[1777714763466,22.93,78378.76,165.2,0.93799,0.00013,4.8389]
[1777714765480,22.93,78376.7,165.2,0.93773,0.00014,4.85502]
[1777714767494,22.93,78368.18,165.2,0.93658,0.00014,4.92407]
[1777714768501,22.93,78368.06,165.2,0.93657,0.00014,4.9246]
[1777714769508,22.92,78365.96,165.2,0.93629,0.00014,4.94142]
[1777714770515,22.93,78364.38,165.2,0.93607,0.00014,4.95471]
[1777714772529,22.93,78360.96,165.2,0.93566,0.00014,4.97734]
[1777714773536,22.93,78358.09,165.2,0.93525,0.00014,5.00132]
[1777714774542,22.93,78354.67,165.2,0.93477,0.00014,5.02991]
[1777714775550,22.93,78350.89,165.2,0.93424,0.00014,5.06155]
[1777714776557,22.93,78346.71,165.2,0.93365,0.00014,5.09661]
[1777714777565,22.93,78342.72,165.2,0.93308,0.00014,5.13015]
[1777714779578,22.93,78339.33,165.2,0.93261,0.00014,5.15792]
[1777714781592,22.92,78337.34,165.2,0.93233,0.00014,5.17388]
[1777714785619,22.92,78341.19,165.2,0.93289,0.00014,5.1411]
[1777714788641,22.92,78339.32,165.2,0.93262,0.00014,5.15683]
[1777714792669,22.92,78337.01,165.2,0.93233,0.00014,5.17401]
[1777714795692,22.92,78334.39,165.2,0.93198,0.00014,5.19454]
[1777714796699,22.92,78330.57,165.2,0.93143,0.00015,5.22691]
[1777714797705,22.92,78323.04,165.2,0.93032,0.00015,5.29106]
[1777714798713,22.91,78319.71,165.2,0.92983,0.00015,5.31939]
[1777714799719,22.91,78315.21,165.2,0.92917,0.00015,5.35785]
[1777714800727,22.91,78313.39,165.2,0.9289,0.00015,5.37323]
[1777714802740,22.91,78311.96,165.2,0.9287,0.00015,5.3849]
[1777714806768,22.91,78310.46,165.2,0.9285,0.00015,5.39641]
[1777714811804,22.91,78310.98,165.2,0.92861,0.00015,5.39004]
[1777714816839,22.9,78311.12,165.2,0.92866,0.00015,5.38701]
[1777714821874,22.9,78312.63,165.2,0.92892,0.00015,5.37216]
[1777714827916,22.89,78312.48,165.2,0.92893,0.00015,5.37142]
[1777714832951,22.89,78312.27,165.2,0.929,0.00015,5.36525]
[1777714837986,22.89,78311.84,165.2,0.92897,0.00015,5.3673]
[1777714843023,22.88,78311.62,165.2,0.92896,0.00015,5.36753]
[1777714848517,22.88,78311.55,165.2,0.92897,0.00015,5.36681]
[1777714861150,22.87,78312.07,165.2,0.92913,0.00015,5.35775]
[1777714867710,22.87,78311.68,165.2,0.92909,0.00015,5.36016]
[1777714867730,22.87,78311.68,165.2,0.92909,0.00015,5.36016]
[1777714867770,22.87,78311.68,165.2,0.92909,0.00015,5.36016]
[1777714868199,22.87,78302.41,165.2,0.92772,0.00015,5.439]
[1777714869205,22.87,78301.61,165.2,0.9276,0.00015,5.44552]
[1777714874256,22.86,78300.76,165.2,0.92751,0.00015,5.45064]
[1777714879290,22.86,78300.52,165.2,0.92752,0.00015,5.45039]
[1777714884326,22.85,78301.63,165.2,0.92773,0.00015,5.43839]
[1777714888115,22.85,78301.43,165.2,0.92771,0.00015,5.43924]
[1777714888354,22.85,78301.38,165.2,0.92772,0.00015,5.43879]
[1777714889828,22.85,78301.38,165.2,0.92773,0.00015,5.43834]
[1777714890115,22.85,78301.38,165.2,0.92773,0.00015,5.43834]
[1777714891831,22.85,78301.38,165.2,0.92773,0.00015,5.43834]
[1777714898424,22.84,78301.97,165.2,0.92796,0.00015,5.4229]
[1777714903459,22.84,78302.63,165.2,0.9281,0.00015,5.41501]
[1777714909509,22.83,78302.68,165.2,0.92815,0.00015,5.41204]
[1777714909820,22.83,78302.68,165.2,0.92815,0.00015,5.41204]
[1777714914822,22.83,78302.81,165.2,0.9282,0.00015,5.40925]
[1777714920586,22.82,78302.59,165.2,0.92821,0.00015,5.40826]
[1777714925621,22.82,78302.31,165.2,0.92821,0.00015,5.40863]
[1777714930657,22.81,78303.16,165.2,0.92837,0.00015,5.39915]
[1777714931664,22.81,78307.86,165.2,0.92909,0.00015,5.35795]
[1777714933677,22.81,78311.18,165.2,0.9296,0.00015,5.32855]
[1777714938713,22.81,78311.56,165.2,0.92968,0.00015,5.3238]
[1777714943748,22.81,78311.88,165.2,0.92975,0.00015,5.31954]
[1777714948783,22.8,78313.3,165.2,0.92999,0.00015,5.30579]
[1777714960065,22.8,78313.18,165.2,0.93007,0.00015,5.29944]
[1777714963224,22.8,78313.14,165.2,0.9301,0.00015,5.29733]
[1777714964458,22.79,78313.14,165.2,0.93011,0.00015,5.29678]
[1777714965490,22.79,78313.14,165.2,0.93012,0.00015,5.2965]
[1777714973666,22.79,78312.96,165.2,0.9301,0.00015,5.29722]
[1777714978789,22.79,78312.15,165.2,0.93003,0.00015,5.30143]
[1777714978995,22.79,78312.15,165.2,0.93003,0.00015,5.30143]
[1777714988057,22.78,78312.79,165.2,0.93017,0.00015,5.29315]
[1777714993093,22.78,78312.85,165.2,0.93021,0.00015,5.29127]
[1777714998128,22.78,78312.74,165.2,0.93021,0.00015,5.29085]
[1777715003149,22.78,78312.63,165.2,0.9302,0.00015,5.29153]
[1777715005127,22.77,78312.78,165.2,0.93024,0.00015,5.28914]
[1777715006866,22.77,78312.76,165.2,0.93026,0.00015,5.28824]
[1777715012226,22.77,78313.84,165.2,0.93051,0.00015,5.27137]
[1777715013233,22.77,78321.3,165.2,0.93162,0.00015,5.20711]
[1777715014240,22.77,78322.72,165.2,0.93183,0.00015,5.19473]
[1777715016253,22.77,78322.72,165.2,0.93184,0.00015,5.19446]
[1777715022296,22.77,78321.95,165.2,0.93174,0.00015,5.20021]
[1777715028485,22.76,78321.62,165.2,0.9317,0.00015,5.20266]
[1777715034382,22.76,78321.85,165.2,0.93175,0.00015,5.19963]
[1777715039417,22.76,78321.53,165.2,0.93171,0.00015,5.20182]
[1777715044452,22.76,78321.36,165.2,0.93169,0.00015,5.20274]
[1777715046465,22.76,78324.06,165.2,0.93209,0.00015,5.17947]
[1777715047472,22.76,78327.83,165.2,0.93264,0.00015,5.1473]
[1777715052508,22.76,78327.9,165.2,0.93265,0.00015,5.14661]
[1777715057543,22.76,78327.97,165.2,0.93267,0.00014,5.14592]
[1777715061571,22.76,78326.64,165.2,0.93247,0.00015,5.15714]
[1777715066606,22.76,78319.49,165.2,0.93143,0.00015,5.21796]
[1777715071641,22.76,78319.4,165.2,0.9315,0.00015,5.21183]
[1777715076676,22.76,78319.53,165.2,0.93153,0.00015,5.21013]
[1777715081711,22.76,78319.01,165.2,0.93147,0.00015,5.21403]
[1777715086746,22.75,78319.1,165.2,0.93149,0.00015,5.21269]
[1777715093021,22.75,78319.53,165.2,0.93155,0.00015,5.20891]
[1777715095148,22.75,78319.53,165.2,0.93156,0.00015,5.20831]
[1777715096816,22.75,78309.43,165.2,0.93007,0.00015,5.29485]
[1777715097823,22.75,78307.84,165.2,0.92984,0.00015,5.30837]
[1777715102859,22.75,78307.51,165.2,0.92981,0.00015,5.30996]
[1777715103865,22.75,78309.63,165.2,0.93013,0.00015,5.29138]
[1777715104872,22.75,78312.4,165.2,0.93055,0.00015,5.26727]
[1777715109907,22.75,78312.43,165.2,0.93057,0.00015,5.26612]
[1777715115950,22.74,78312.43,165.2,0.93059,0.00015,5.26502]
[1777715120984,22.74,78312.92,165.2,0.93067,0.00015,5.25994]
[1777715122999,22.74,78314.26,165.2,0.93088,0.00015,5.24809]
[1777715128033,22.74,78314.21,165.2,0.93088,0.00015,5.24783]
[1777715135481,22.74,78314.42,165.2,0.93099,0.00015,5.23939]
[1777715137354,22.74,78314.42,165.2,0.93099,0.00015,5.23936]
[1777715144146,22.74,78314.21,165.2,0.93094,0.00015,5.24249]
[1777715150445,22.74,78314.21,165.2,0.93094,0.00015,5.24249]
[1777715152642,22.74,78314.24,165.2,0.93092,0.00015,5.24365]
[1777715157782,22.75,78314.03,165.2,0.93088,0.00015,5.24619]
[1777715159373,22.75,78314.28,165.2,0.93091,0.00015,5.24442]
[1777715163922,22.75,78313.75,165.2,0.93081,0.00015,5.25011]
[1777715170775,22.75,78313.8,165.2,0.9308,0.00015,5.25042]
[1777715175831,22.75,78313.8,165.2,0.93079,0.00015,5.25118]
[1777715175941,22.75,78313.8,165.2,0.93078,0.00015,5.25193]
[1777715182836,22.76,78313.8,165.2,0.93077,0.00015,5.2527]
[1777715187999,22.76,78313.65,165.2,0.93072,0.00015,5.25515]
[1777715198528,22.76,78313.61,165.2,0.93075,0.00015,5.25173]
[1777715201802,22.76,78313.54,165.2,0.93073,0.00015,5.25274]
[1777715208601,22.77,78313.57,165.2,0.93071,0.00015,5.25369]
[1777715213690,22.77,78313.57,165.2,0.9307,0.00015,5.2543]
[1777715213814,22.77,78313.57,165.2,0.9307,0.00015,5.2543]
[1777715219023,22.77,78313.71,165.2,0.9307,0.00015,5.2545]
[1777715222856,22.77,78313.71,165.2,0.93069,0.00015,5.25511]
[1777715229141,22.77,78313.71,165.2,0.93067,0.00015,5.25653]
[1777715230146,22.77,78313.71,165.2,0.93066,0.00015,5.25694]
[1777715236801,22.78,78313.71,165.2,0.9306,0.00015,5.26012]
[1777715244857,22.79,78313.71,165.2,0.93056,0.00015,5.26285]
[1777715254932,22.79,78313.67,165.2,0.93061,0.00015,5.25788]
[1777715260974,22.79,78313.78,165.2,0.93062,0.00015,5.25755]
[1777715267016,22.79,78314.45,165.2,0.9307,0.00015,5.25242]
[1777715272051,22.79,78314.01,165.2,0.93063,0.00015,5.25674]
[1777715273115,22.79,78314.01,165.2,0.93063,0.00015,5.25674]
[1777715278204,22.79,78313.76,165.2,0.93058,0.00015,5.2594]
[1777715278458,22.79,78313.76,165.2,0.93058,0.00015,5.2594]
[1777715285142,22.79,78313.84,165.2,0.93058,0.00015,5.25954]
[1777715286630,22.79,78313.84,165.2,0.93058,0.00015,5.25954]
[1777715289988,22.8,78313.85,165.2,0.93058,0.00015,5.25975]
[1777715296218,22.8,78314.76,165.2,0.9307,0.00015,5.2528]
[1777715301255,22.8,78314.66,165.2,0.93067,0.00015,5.2542]
[1777715306541,22.8,78314.48,165.2,0.93064,0.00015,5.25617]
[1777715312414,22.8,78314.87,165.2,0.93069,0.00015,5.25344]
[1777715317448,22.8,78314.87,165.2,0.93075,0.00015,5.24786]
[1777715322504,22.8,78314.84,165.2,0.93074,0.00015,5.24846]
[1777715322716,22.8,78314.84,165.2,0.93074,0.00015,5.24846]
[1777715328444,22.8,78314.31,165.2,0.93065,0.00015,5.25387]
[1777715338518,22.81,78314.31,165.2,0.93063,0.00015,5.2549]
[1777715346574,22.81,78314.31,165.2,0.93061,0.00015,5.25572]
[1777715356644,22.81,78314.31,165.2,0.9306,0.00015,5.25672]
[1777715360168,22.81,78314.31,165.2,0.9306,0.00015,5.25672]
[1777715362276,22.81,78314.31,165.2,0.93059,0.00015,5.25721]
[1777715371749,22.82,78313.15,165.2,0.93044,0.00015,5.26378]
[1777715372756,22.82,78310.89,165.2,0.9301,0.00015,5.28347]
[1777715374770,22.82,78308.88,165.2,0.92979,0.00015,5.30156]
[1777715375777,22.82,78305.31,165.2,0.92924,0.00015,5.33292]
[1777715380813,22.82,78305.13,165.2,0.92917,0.00015,5.33678]
[1777715385848,22.83,78304.91,165.2,0.9291,0.00015,5.34093]
[1777715387862,22.83,78301.41,165.2,0.92856,0.00015,5.37215]
[1777715392897,22.83,78301.27,165.2,0.9285,0.00015,5.37532]
[1777715397932,22.84,78301.74,165.2,0.92854,0.00015,5.37316]
[1777715399946,22.84,78305.73,165.2,0.92914,0.00015,5.33851]
[1777715400953,22.84,78307.99,165.2,0.92948,0.00015,5.31899]
[1777715405988,22.84,78308.39,165.2,0.92954,0.00015,5.31578]
[1777715411023,22.84,78308.15,165.2,0.9295,0.00015,5.31805]
[1777715416421,22.84,78308.01,165.2,0.92948,0.00015,5.31936]
[1777715422099,22.84,78308.16,165.2,0.92946,0.00015,5.32037]
[1777715428142,22.85,78307.56,165.2,0.92933,0.00015,5.32816]
[1777715433187,22.85,78307.48,165.2,0.92935,0.00015,5.32466]
[1777715441243,22.86,78307.6,165.2,0.92931,0.00015,5.32699]
[1777715446278,22.86,78307.59,165.2,0.92927,0.00015,5.32912]
[1777715451313,22.87,78307.5,165.2,0.92923,0.00015,5.33189]
[1777715457355,22.87,78307.46,165.2,0.92918,0.00015,5.33459]
[1777715459562,22.87,78307.46,165.2,0.92918,0.00015,5.33459]
[1777715467047,22.88,78306.38,165.2,0.92898,0.00015,5.34621]
[1777715467148,22.88,78304.7,165.2,0.9287,0.00015,5.36218]
[1777715472459,22.88,78304.32,165.2,0.92861,0.00015,5.36714]
[1777715483541,22.89,78304.1,165.2,0.92852,0.00015,5.37265]
[1777715486266,22.89,78304.1,165.2,0.92852,0.00015,5.37265]
[1777715491298,22.89,78304.21,165.2,0.92849,0.00015,5.37396]
[1777715491586,22.89,78304.21,165.2,0.92849,0.00015,5.37396]
[1777715491789,22.9,78304.21,165.2,0.92856,0.00015,5.36795]
[1777715493575,22.9,78304.21,165.2,0.92856,0.00015,5.36795]
[1777715499654,22.9,78304.4,165.2,0.92855,0.00015,5.36893]
[1777715506112,22.9,78304.29,165.2,0.92852,0.00015,5.37055]
[1777715509575,22.9,78304.26,165.2,0.92851,0.00015,5.37084]
[1777715509677,22.9,78304.26,165.2,0.92851,0.00015,5.37085]
[1777715513582,22.9,78303.51,165.2,0.9284,0.00015,5.37737]
[1777715513752,22.9,78303.47,165.2,0.92839,0.00015,5.37771]
[1777715518787,22.9,78303.5,165.2,0.9284,0.00015,5.37743]
[1777715525836,22.9,78303.98,165.2,0.92847,0.00015,5.37325]
[1777715530871,22.9,78304.49,165.2,0.92855,0.00015,5.36887]
[1777715541948,22.9,78304.66,165.2,0.92857,0.00015,5.36756]
[1777715546983,22.9,78304.47,165.2,0.92854,0.00015,5.36929]
[1777715553025,22.9,78304.23,165.2,0.92858,0.00015,5.36515]
[1777715555120,22.9,78304.23,165.2,0.92858,0.00015,5.36515]
[1777715555202,22.9,78304.23,165.2,0.92858,0.00015,5.36519]
[1777715555329,22.9,78304.23,165.2,0.92858,0.00015,5.36519]
[1777715556045,22.9,78301.97,165.2,0.92823,0.00015,5.38479]
[1777715561082,22.9,78302.41,165.2,0.9283,0.00015,5.38089]
[1777715563096,22.9,78304.06,165.2,0.92855,0.00015,5.36657]
[1777715571152,22.91,78305.4,165.2,0.92873,0.00015,5.3563]
[1777715581222,22.91,78305.35,165.2,0.92867,0.00015,5.36007]
[1777715586257,22.92,78308.96,165.2,0.92918,0.00015,5.33058]
[1777715591293,22.92,78308.29,165.2,0.92905,0.00015,5.33822]
[1777715593976,22.92,78308.29,165.2,0.92905,0.00015,5.33822]
[1777715597426,22.92,78308.52,165.2,0.92904,0.00015,5.33843]
[1777715597549,22.92,78308.52,165.2,0.92904,0.00015,5.33843]
[1777715598342,22.92,78311.69,165.2,0.92951,0.00015,5.31149]
[1777715600356,22.93,78313.12,165.2,0.92971,0.00015,5.30002]
[1777715605391,22.93,78313.12,165.2,0.92968,0.00015,5.30211]
[1777715610426,22.93,78312.42,165.2,0.92954,0.00015,5.31016]
[1777715615280,22.93,78312.42,165.2,0.92954,0.00015,5.31016]
[1777715620364,22.94,78312.4,165.2,0.92956,0.00015,5.30677]
[1777715621743,22.94,78308.76,165.2,0.92899,0.00015,5.33966]
[1777715622452,22.94,78308.76,165.2,0.92899,0.00015,5.33966]
[1777715622475,22.94,78308.76,165.2,0.92899,0.00015,5.33966]
[1777715622893,22.94,78307.96,165.2,0.92886,0.00015,5.3469]
[1777715625531,22.95,78305.52,165.2,0.92848,0.00015,5.36893]
[1777715630954,22.95,78305.8,165.2,0.9285,0.00015,5.36769]
[1777715631078,22.95,78305.8,165.2,0.9285,0.00015,5.36769]
[1777715631179,22.95,78305.8,165.2,0.92849,0.00015,5.36827]
[1777715631573,22.95,78304.37,165.2,0.92827,0.00015,5.38064]
[1777715636607,22.95,78304.78,165.2,0.92831,0.00015,5.37843]
[1777715641643,22.95,78303.53,165.2,0.9281,0.00015,5.39052]
[1777715644664,22.96,78299.62,165.2,0.92749,0.00015,5.42513]
[1777715649699,22.96,78299.98,165.2,0.92753,0.00015,5.42293]
[1777715654734,22.96,78300.21,165.2,0.92757,0.00015,5.42051]
[1777715662790,22.95,78300.04,165.2,0.92757,0.00015,5.42089]
[1777715668831,22.95,78300.01,165.2,0.92758,0.00015,5.42041]
[1777715670846,22.95,78297.43,165.2,0.92718,0.00015,5.4426]
[1777715674874,22.95,78296.31,165.2,0.9271,0.00015,5.44543]
[1777715679908,22.95,78294.08,165.2,0.92677,0.00015,5.46416]
[1777715683937,22.95,78292.83,165.2,0.92659,0.00015,5.47439]
[1777715686958,22.95,78295.57,165.2,0.92702,0.00015,5.44989]
[1777715687965,22.95,78296.78,165.2,0.92721,0.00015,5.43915]
[1777715689978,22.95,78298.44,165.2,0.92747,0.00015,5.42437]
[1777715690986,22.95,78300.68,165.2,0.92781,0.00015,5.40477]
[1777715696021,22.95,78301.38,165.2,0.92793,0.00015,5.39814]
[1777715697028,22.94,78304.8,165.2,0.92845,0.00015,5.36831]
[1777715698036,22.94,78307.2,165.2,0.92882,0.00015,5.34752]
[1777715700050,22.94,78308.65,165.2,0.92904,0.00015,5.33498]
[1777715703071,22.94,78314.81,165.2,0.92996,0.00015,5.28195]
[1777715704078,22.94,78320.6,165.2,0.93082,0.00015,5.23246]
[1777715710120,22.95,78320.93,165.2,0.93085,0.00015,5.23047]
[1777715715155,22.95,78321.28,165.2,0.93089,0.00015,5.22826]
[1777715720190,22.95,78320.22,165.2,0.93072,0.00015,5.23808]
[1777715726233,22.95,78320.68,165.2,0.93077,0.00015,5.2351]
[1777715731268,22.95,78320.84,165.2,0.93085,0.00015,5.22834]
[1777715735296,22.96,78316.2,165.2,0.93015,0.00015,5.26907]
[1777715740331,22.96,78316.48,165.2,0.93015,0.00015,5.2691]
[1777715746373,22.96,78316.15,165.2,0.93007,0.00015,5.27344]
[1777715751407,22.96,78316.12,165.2,0.93006,0.00015,5.27439]
[1777715757556,22.96,78316.12,165.2,0.93006,0.00015,5.27439]
[1777715759575,22.97,78316.12,165.2,0.93004,0.00015,5.27538]
[1777715759676,22.97,78316.12,165.2,0.93004,0.00015,5.27552]
[1777715760650,22.97,78316.12,165.2,0.93004,0.00015,5.27552]
[1777715771594,22.97,78316.12,165.2,0.93003,0.00015,5.2758]
[1777715776599,22.97,78316.12,165.2,0.92999,0.00015,5.27805]
[1777715776819,22.97,78316.12,165.2,0.92999,0.00015,5.27805]
[1777715777578,22.97,78316.12,165.2,0.92999,0.00015,5.27821]
[1777715779582,22.97,78316.12,165.2,0.92999,0.00015,5.27851]
[1777715783612,22.97,78316.12,165.2,0.92998,0.00015,5.27881]
[1777715787908,22.97,78316.12,165.2,0.92997,0.00015,5.27928]
[1777715794063,22.98,78316.12,165.2,0.93003,0.00015,5.27406]
[1777715799732,22.98,78315.83,165.2,0.92996,0.00015,5.27768]
[1777715800006,22.98,78315.83,165.2,0.92996,0.00015,5.27768]
[1777715809659,22.98,78315.86,165.2,0.92995,0.00015,5.27839]
[1777715814686,22.98,78315.86,165.2,0.92993,0.00015,5.27951]
[1777715814986,22.98,78315.86,165.2,0.92993,0.00015,5.27951]
[1777715820900,22.99,78315.25,165.2,0.92982,0.00015,5.28615]
[1777715822914,22.99,78310.14,165.2,0.92905,0.00015,5.33029]
[1777715827949,22.99,78305.57,165.2,0.92835,0.00015,5.37011]
[1777715832984,22.99,78304.82,165.2,0.92824,0.00015,5.37667]
[1777715839027,22.99,78303.64,165.2,0.92806,0.00015,5.38691]
[1777715844062,22.99,78303.8,165.2,0.92808,0.00015,5.3855]
[1777715849097,22.99,78303.91,165.2,0.9281,0.00015,5.38452]
[1777715853125,22.99,78302.73,165.2,0.928,0.00015,5.38831]
[1777715855139,22.99,78301.07,165.2,0.92774,0.00015,5.40264]
[1777715860174,22.99,78300.79,165.2,0.92771,0.00015,5.40482]
[1777715865209,22.99,78301.68,165.2,0.92785,0.00015,5.39672]
[1777715871251,22.98,78301.03,165.2,0.92776,0.00015,5.40191]
[1777715877292,22.98,78301.23,165.2,0.9278,0.00015,5.39964]
[1777715885348,22.98,78301.02,165.2,0.92778,0.00015,5.40064]
[1777715886777,22.98,78301.03,165.2,0.92778,0.00015,5.40044]
[1777715888042,22.98,78301.03,165.2,0.92778,0.00015,5.40044]
[1777715888126,22.98,78301.03,165.2,0.92778,0.00015,5.40032]
[1777715890384,22.98,78299.83,165.2,0.92761,0.00015,5.41039]
[1777715891580,22.98,78299.83,165.2,0.92761,0.00015,5.41039]
[1777715897066,22.98,78300.61,165.2,0.92774,0.00015,5.40285]
[1777715897578,22.98,78300.61,165.2,0.92774,0.00015,5.40285]
[1777715898233,22.98,78300.53,165.2,0.92773,0.00015,5.40329]
[1777715902130,22.98,78300.53,165.2,0.92773,0.00015,5.40329]
[1777715902333,22.98,78300.53,165.2,0.92773,0.00015,5.40329]
[1777715902531,22.98,78300.53,165.2,0.92774,0.00015,5.40279]
[1777715903578,22.98,78300.53,165.2,0.92774,0.00015,5.40279]
[1777715904484,22.98,78296.11,165.2,0.92707,0.00015,5.44092]
[1777715909518,22.96,78295.95,165.2,0.92721,0.00015,5.433]
[1777715910526,22.96,78294.27,165.2,0.92695,0.00015,5.44745]
[1777715910864,22.96,78294.27,165.2,0.92695,0.00015,5.44745]
[1777715911575,22.96,78294.27,165.2,0.92695,0.00015,5.44745]
[1777715912540,22.95,78294.33,165.2,0.9271,0.00015,5.43671]
[1777715913689,22.95,78294.28,165.2,0.9271,0.00015,5.43696]
[1777715919588,22.95,78294.18,165.2,0.9271,0.00015,5.4367]
[1777715926637,22.95,78293.7,165.2,0.92705,0.00015,5.43956]
[1777715933687,22.94,78294.2,165.2,0.92715,0.00015,5.4339]
[1777715940736,22.94,78293.87,165.2,0.92713,0.00015,5.4354]
[1777715945771,22.94,78297.72,165.2,0.92773,0.00015,5.40089]
[1777715951176,22.94,78298.34,165.2,0.92784,0.00015,5.3948]
[1777715951328,22.94,78298.34,165.2,0.92784,0.00015,5.3948]
[1777715951579,22.94,78298.34,165.2,0.92784,0.00015,5.3948]
[1777715951680,22.94,78292.3,165.2,0.92692,0.00015,5.44713]
[1777715952823,22.94,78291.09,165.2,0.92674,0.00015,5.45746]
[1777715960879,22.93,78290.93,165.2,0.92675,0.00015,5.45697]
[1777715965914,22.93,78290.05,165.2,0.92663,0.00015,5.46349]
[1777715969639,22.93,78289.77,165.2,0.92659,0.00015,5.46546]
[1777715975984,22.92,78289.8,165.2,0.92671,0.00015,5.45696]
[1777715981020,22.92,78289.79,165.2,0.92673,0.00015,5.45596]
[1777715987062,22.92,78290.45,165.2,0.92685,0.00015,5.44897]
[1777715991090,22.92,78294.91,165.2,0.92755,0.00015,5.4093]
[1777715992097,22.92,78296.35,165.2,0.92777,0.00015,5.39664]
[1777716000153,22.92,78296.31,165.2,0.92778,0.00015,5.39607]
[1777716005188,22.92,78296.47,165.2,0.92779,0.00015,5.39559]
[1777716008209,22.92,78294.96,165.2,0.92755,0.00015,5.40945]
[1777716013244,22.92,78295.21,165.2,0.92757,0.00015,5.40836]
[1777716020293,22.92,78295.05,165.2,0.92751,0.00015,5.4113]
[1777716027342,22.93,78293.89,165.2,0.92731,0.00015,5.42289]
[1777716033479,22.93,78293.85,165.2,0.92729,0.00015,5.42406]
[1777716033581,22.93,78293.85,165.2,0.92729,0.00015,5.42406]
[1777716033682,22.93,78293.85,165.2,0.92735,0.00015,5.4183]
[1777716038827,22.93,78293.9,165.2,0.92735,0.00015,5.4187]
[1777716039604,22.93,78293.97,165.2,0.92735,0.00015,5.4183]
[1777716039630,22.93,78293.93,165.2,0.92734,0.00015,5.41886]
[1777716048489,22.94,78293.87,165.2,0.9273,0.00015,5.42125]
[1777716054531,22.94,78293.77,165.2,0.92727,0.00015,5.42335]
[1777716058745,22.94,78293.83,165.2,0.92727,0.00015,5.42323]
[1777716061575,22.94,78293.83,165.2,0.92726,0.00015,5.42383]
[1777716061676,22.94,78293.83,165.2,0.92725,0.00015,5.42422]
[1777716064057,22.94,78293.87,165.2,0.92725,0.00015,5.42427]
[1777716064601,22.94,78293.94,165.2,0.92726,0.00015,5.42386]
[1777716067591,22.94,78293.79,165.2,0.92723,0.00015,5.42557]
[1777716073664,22.95,78294.8,165.2,0.92736,0.00015,5.41823]
[1777716078699,22.95,78294.82,165.2,0.92734,0.00015,5.41907]
[1777716083734,22.95,78294.73,165.2,0.92731,0.00015,5.42085]
[1777716084025,22.95,78294.73,165.2,0.92731,0.00015,5.42085]
[1777716085028,22.95,78294.5,165.2,0.92727,0.00015,5.42305]
[1777716093893,22.95,78294.45,165.2,0.92725,0.00015,5.42428]
[1777716097578,22.96,78294.45,165.2,0.92731,0.00015,5.41906]
[1777716097832,22.96,78294.48,165.2,0.9273,0.00015,5.4194]
[1777716099207,22.96,78294.48,165.2,0.9273,0.00015,5.4194]
[1777716099303,22.96,78294.48,165.2,0.9273,0.00015,5.41959]
[1777716101578,22.96,78294.48,165.2,0.9273,0.00015,5.41959]
[1777716110923,22.96,78294.42,165.2,0.92725,0.00015,5.42248]
[1777716119625,22.96,78294.56,165.2,0.92726,0.00015,5.42184]
[1777716125021,22.97,78294.54,165.2,0.92722,0.00015,5.4241]
[1777716134084,22.97,78294.59,165.2,0.9272,0.00015,5.42537]
[1777716139122,22.97,78294.68,165.2,0.92719,0.00015,5.42554]
[1777716146172,22.98,78294.7,165.2,0.92717,0.00015,5.42669]
[1777716152214,22.98,78295.55,165.2,0.92736,0.00015,5.41409]
[1777716158256,22.98,78297.31,165.2,0.92761,0.00015,5.40004]
[1777716163292,22.98,78297.44,165.2,0.92761,0.00015,5.40006]
[1777716164923,22.98,78297.44,165.2,0.92761,0.00015,5.40006]
[1777716165579,22.98,78297.44,165.2,0.92761,0.00015,5.40006]
[1777716165939,22.98,78297.44,165.2,0.92761,0.00015,5.40006]
[1777716165680,22.98,78297.44,165.2,0.92759,0.00015,5.40074]
[1777716166313,22.98,78296.02,165.2,0.92738,0.00015,5.41306]
[1777716167575,22.98,78296.02,165.2,0.92738,0.00015,5.41306]
[1777716170340,22.99,78294.68,165.2,0.92716,0.00015,5.42549]
[1777716177391,22.99,78294.52,165.2,0.92711,0.00015,5.42817]
[1777716183434,22.99,78295.51,165.2,0.92724,0.00015,5.42065]
[1777716184441,22.99,78298.09,165.2,0.92764,0.00015,5.39844]
[1777716185448,22.99,78292.78,165.2,0.92682,0.00015,5.44477]
[1777716186455,22.99,78290.62,165.2,0.92648,0.00015,5.46382]
[1777716187462,22.99,78287.32,165.2,0.92596,0.00016,5.4928]
[1777716192497,22.99,78286.65,165.2,0.92585,0.00016,5.4991]
[1777716197532,22.99,78286.49,165.2,0.92582,0.00016,5.50094]
[1777716202567,22.99,78285.72,165.2,0.92569,0.00016,5.50803]
[1777716207602,23.0,78286.69,165.2,0.92584,0.00016,5.49989]
[1777716212637,23.0,78285.77,165.2,0.92577,0.00016,5.50187]
[1777716213644,23.0,78287.08,165.2,0.92597,0.00016,5.49048]
[1777716214651,23.0,78288.56,165.2,0.9262,0.00016,5.47763]
[1777716219686,23.0,78288.5,165.2,0.92618,0.00016,5.47869]
[1777716224721,23.0,78288.04,165.2,0.9261,0.00016,5.48324]
[1777716230762,23.0,78288.15,165.2,0.9261,0.00016,5.48289]
[1777716237812,23.0,78288.08,165.2,0.92608,0.00016,5.48419]
[1777716239327,23.0,78288.12,165.2,0.92608,0.00016,5.48394]
[1777716239579,23.0,78288.12,165.2,0.92608,0.00016,5.48394]
[1777716239680,23.0,78288.12,165.2,0.92608,0.00016,5.48404]
[1777716241093,23.0,78288.14,165.2,0.92608,0.00016,5.48397]
[1777716241575,23.0,78288.14,165.2,0.92608,0.00016,5.48397]
[1777716241840,23.0,78288.11,165.2,0.92608,0.00016,5.48433]
[1777716246875,23.0,78288.07,165.2,0.92606,0.00016,5.48519]
[1777716248889,23.0,78289.4,165.2,0.92627,0.00016,5.47378]
[1777716249896,23.0,78290.86,165.2,0.9265,0.00015,5.46067]
[1777716255938,23.0,78291.02,165.2,0.92656,0.00015,5.45722]
[1777716261703,23.0,78291.2,165.2,0.9266,0.00015,5.45463]
[1777716262088,23.0,78291.2,165.2,0.9266,0.00015,5.45507]
[1777716262431,23.0,78291.2,165.2,0.9266,0.00015,5.45507]
[1777716262787,23.0,78291.2,165.2,0.9266,0.00015,5.45507]
[1777716262986,23.0,78287.5,165.2,0.92602,0.00016,5.48751]
[1777716266146,23.0,78286.85,165.2,0.92591,0.00016,5.49347]
[1777716272050,23.0,78287.21,165.2,0.92604,0.00016,5.48444]
[1777716277085,23.0,78287.2,165.2,0.92603,0.00016,5.48501]
[1777716286147,23.0,78286.94,165.2,0.92597,0.00016,5.48815]
[1777716291183,23.0,78286.89,165.2,0.92596,0.00016,5.48905]
[1777716296217,23.0,78286.51,165.2,0.92589,0.00016,5.49282]
[1777716297225,23.0,78298.09,165.2,0.92767,0.00015,5.39211]
[1777716298232,23.0,78308.93,165.2,0.92931,0.00015,5.2989]
[1777716299238,23.01,78310.04,165.2,0.92947,0.00015,5.28977]
[1777716301253,23.01,78313.04,165.2,0.92991,0.00015,5.26455]
[1777716306290,23.01,78312.3,165.2,0.92979,0.00015,5.27143]
[1777716312332,23.01,78312.23,165.2,0.92974,0.00015,5.27443]
[1777716315353,23.01,78310.0,165.2,0.92939,0.00015,5.2947]
[1777716318373,23.02,78306.32,165.2,0.92881,0.00015,5.32735]
[1777716320388,23.02,78303.9,165.2,0.92844,0.00015,5.34878]
[1777716322402,23.02,78301.73,165.2,0.9281,0.00015,5.36802]
[1777716326431,23.02,78300.33,165.2,0.92787,0.00015,5.38104]
[1777716330459,23.02,78298.27,165.2,0.92754,0.00015,5.3997]
[1777716335493,23.02,78297.09,165.2,0.92742,0.00015,5.40444]
[1777716342543,23.03,78296.18,165.2,0.92726,0.00015,5.41345]
[1777716347578,23.03,78296.22,165.2,0.92725,0.00015,5.41393]
[1777716356641,23.03,78297.12,165.2,0.92736,0.00015,5.40767]
[1777716361676,23.03,78297.91,165.2,0.92747,0.00015,5.40173]
[1777716366711,23.03,78298.47,165.2,0.92754,0.00015,5.39785]
[1777716371746,23.04,78298.35,165.2,0.9275,0.00015,5.40009]
[1777716374923,23.04,78298.22,165.2,0.92747,0.00015,5.40161]
[1777716376329,23.04,78298.22,165.2,0.92746,0.00015,5.402]
[1777716378699,23.04,78298.22,165.2,0.92746,0.00015,5.402]
[1777716378795,23.04,78298.35,165.2,0.92747,0.00015,5.40146]
[1777716385845,23.04,78298.03,165.2,0.9274,0.00015,5.40558]
[1777716391866,23.04,78298.23,165.2,0.92743,0.00015,5.40403]
[1777716393000,23.05,78298.23,165.2,0.92749,0.00015,5.39859]
[1777716400955,23.05,78297.63,165.2,0.92737,0.00015,5.40551]
[1777716407681,23.05,78297.63,165.2,0.92737,0.00015,5.40551]
[1777716412819,23.05,78297.52,165.2,0.92732,0.00015,5.4083]
[1777716413053,23.05,78297.52,165.2,0.92732,0.00015,5.4083]
[1777716413074,23.05,78297.52,165.2,0.92732,0.00015,5.4083]
[1777716413166,23.05,78297.52,165.2,0.92731,0.00015,5.40866]
[1777716419081,23.06,78296.45,165.2,0.92713,0.00015,5.419]
[1777716419751,23.06,78296.45,165.2,0.92713,0.00015,5.419]
[1777716422324,23.06,78296.01,165.2,0.92705,0.00015,5.42334]
[1777716423109,23.06,78296.75,165.2,0.92716,0.00015,5.41708]
[1777716428144,23.06,78295.6,165.2,0.92697,0.00015,5.42784]
[1777716431165,23.06,78288.68,165.2,0.92589,0.00016,5.48851]
[1777716432172,23.06,78285.24,165.2,0.92536,0.00016,5.51863]
[1777716437206,23.06,78284.75,165.2,0.92528,0.00016,5.52296]
[1777716442241,23.06,78283.63,165.2,0.9251,0.00016,5.53279]
[1777716443249,23.06,78286.45,165.2,0.92554,0.00016,5.50812]
[1777716444255,23.06,78288.82,165.2,0.92591,0.00016,5.48746]
[1777716449291,23.06,78289.92,165.2,0.92608,0.00016,5.47829]
[1777716454326,23.06,78289.04,165.2,0.92601,0.00016,5.47999]
[1777716456340,23.06,78287.08,165.2,0.9257,0.00016,5.49726]
[1777716461374,23.06,78286.33,165.2,0.92558,0.00016,5.5041]
[1777716466410,23.06,78286.31,165.2,0.92557,0.00016,5.50455]
[1777716469431,23.06,78284.18,165.2,0.92523,0.00016,5.52336]
[1777716474467,23.06,78283.2,165.2,0.92508,0.00016,5.53209]
[1777716479502,23.06,78283.49,165.2,0.92512,0.00016,5.52966]
[1777716485544,23.06,78283.35,165.2,0.9251,0.00016,5.53105]
[1777716490579,23.06,78286.2,165.2,0.92554,0.00016,5.50621]
[1777716495613,23.06,78285.58,165.2,0.92544,0.00016,5.51197]
[1777716499642,23.07,78287.36,165.2,0.92571,0.00016,5.49667]
[1777716505684,23.07,78286.94,165.2,0.92564,0.00016,5.50077]
[1777716512733,23.07,78286.62,165.2,0.92566,0.00016,5.49761]
[1777716518775,23.07,78286.46,165.2,0.92562,0.00016,5.49942]
[1777716523809,23.07,78286.15,165.2,0.92557,0.00016,5.50247]
[1777716528845,23.07,78286.22,165.2,0.92558,0.00016,5.50217]
[1777716534677,23.07,78286.22,165.2,0.92558,0.00016,5.50217]
[1777716539923,23.07,78286.38,165.2,0.92559,0.00016,5.50153]
[1777716544959,23.07,78286.54,165.2,0.92561,0.00016,5.50046]
[1777716549994,23.07,78287.49,165.2,0.92575,0.00016,5.4925]
[1777716557047,23.08,78286.65,165.2,0.92553,0.00016,5.50477]
[1777716562082,23.08,78287.55,165.2,0.92565,0.00016,5.49795]
[1777716566109,23.09,78293.42,165.2,0.92652,0.00015,5.4493]
[1777716567117,23.09,78295.74,165.2,0.92687,0.00015,5.42931]
[1777716572152,23.09,78295.53,165.2,0.9269,0.00015,5.42556]
[1777716576172,23.09,78295.64,165.2,0.92691,0.00015,5.42511]
[1777716580202,23.09,78295.3,165.2,0.92685,0.00015,5.4284]
[1777716580298,23.09,78295.3,165.2,0.92685,0.00015,5.4284]
[1777716580348,23.09,78295.3,165.2,0.92685,0.00015,5.4284]
[1777716581218,23.09,78295.91,165.2,0.92693,0.00015,5.42378]
[1777716586253,23.1,78295.82,165.2,0.92691,0.00015,5.42542]
[1777716591288,23.1,78295.86,165.2,0.9269,0.00015,5.4259]
[1777716596323,23.1,78295.57,165.2,0.92684,0.00015,5.42923]
[1777716603371,23.1,78295.85,165.2,0.92686,0.00015,5.42793]
[1777716608983,23.1,78295.84,165.2,0.92685,0.00015,5.42833]
[1777716610330,23.1,78295.84,165.2,0.92684,0.00015,5.42896]
[1777716610334,23.1,78295.84,165.2,0.92684,0.00015,5.42912]
[1777716614244,23.1,78295.88,165.2,0.92684,0.00015,5.42893]
[1777716614327,23.1,78295.88,165.2,0.92684,0.00015,5.42893]
[1777716614377,23.11,78295.89,165.2,0.92684,0.00015,5.42931]
[1777716619484,23.11,78295.45,165.2,0.92676,0.00015,5.43388]
[1777716625526,23.11,78295.53,165.2,0.92675,0.00015,5.43407]
[1777716630561,23.11,78295.43,165.2,0.92672,0.00015,5.43567]
[1777716631812,23.11,78295.43,165.2,0.92672,0.00015,5.43567]
[1777716632332,23.11,78295.43,165.2,0.92672,0.00015,5.43567]
[1777716632827,23.11,78295.55,165.2,0.92682,0.00015,5.42836]
[1777716636328,23.11,78295.4,165.2,0.92679,0.00015,5.43011]
[1777716641638,23.11,78295.43,165.2,0.92677,0.00015,5.4309]
[1777716644151,23.11,78295.43,165.2,0.92677,0.00015,5.4309]
[1777716644325,23.11,78295.43,165.2,0.92677,0.00015,5.4309]
[1777716644427,23.11,78295.78,165.2,0.92682,0.00015,5.42832]
[1777716649493,23.12,78295.58,165.2,0.92677,0.00015,5.4308]
[1777716651304,23.12,78295.56,165.2,0.92677,0.00015,5.43127]
[1777716652329,23.12,78295.56,165.2,0.92677,0.00015,5.43127]
[1777716657749,23.12,78295.92,165.2,0.92681,0.00015,5.42904]
[1777716663792,23.12,78296.45,165.2,0.92687,0.00015,5.42538]
[1777716668827,23.12,78296.89,165.2,0.92692,0.00015,5.42236]
[1777716673862,23.12,78297.19,165.2,0.92696,0.00015,5.42056]
[1777716679904,23.13,78296.72,165.2,0.92683,0.00015,5.42777]
[1777716686953,23.13,78296.82,165.2,0.92681,0.00015,5.42866]
[1777716692995,23.14,78296.87,165.2,0.92688,0.00015,5.42268]
[1777716698030,23.14,78296.84,165.2,0.92686,0.00015,5.42369]
[1777716699578,23.14,78297.02,165.2,0.92689,0.00015,5.42243]
[1777716700586,23.14,78297.02,165.2,0.92689,0.00015,5.42243]
[1777716706085,23.14,78296.98,165.2,0.92686,0.00015,5.42382]
[1777716707069,23.14,78296.98,165.2,0.92686,0.00015,5.42382]
[1777716708076,23.14,78296.98,165.2,0.92686,0.00015,5.42396]
[1777716714377,23.14,78296.97,165.2,0.92684,0.00015,5.42492]
[1777716716328,23.14,78296.94,165.2,0.92683,0.00015,5.42547]
[1777716716429,23.14,78296.94,165.2,0.92683,0.00015,5.42561]
[1777716719493,23.14,78296.92,165.2,0.92682,0.00015,5.42607]
[1777716720333,23.14,78296.99,165.2,0.92683,0.00015,5.4256]
[1777716722331,23.14,78297.01,165.2,0.92683,0.00015,5.42571]
[1777716728240,23.15,78296.97,165.2,0.92681,0.00015,5.42704]
[1777716733276,23.15,78297.33,165.2,0.92685,0.00015,5.42462]
[1777716738310,23.15,78298.07,165.2,0.92695,0.00015,5.41897]
[1777716743346,23.15,78300.39,165.2,0.92729,0.00015,5.39971]
[1777716749388,23.15,78301.85,165.2,0.92749,0.00015,5.38825]
[1777716756437,23.16,78301.46,165.2,0.92746,0.00015,5.388]
[1777716762479,23.16,78301.42,165.2,0.92744,0.00015,5.38948]
[1777716768521,23.16,78301.67,165.2,0.92745,0.00015,5.38844]
[1777716773556,23.16,78300.76,165.2,0.9273,0.00015,5.3972]
[1777716774698,23.17,78299.26,165.2,0.92707,0.00015,5.4103]
[1777716780462,23.17,78299.19,165.2,0.92705,0.00015,5.41151]
[1777716786323,23.17,78299.19,165.2,0.92703,0.00015,5.41225]
[1777716791683,23.17,78299.06,165.2,0.92699,0.00015,5.41457]
[1777716797524,23.17,78299.17,165.2,0.92701,0.00015,5.41377]
[1777716802760,23.17,78298.27,165.2,0.92684,0.00015,5.42295]
[1777716804019,23.17,78298.27,165.2,0.92684,0.00015,5.42295]
[1777716805025,23.17,78298.27,165.2,0.92684,0.00015,5.42309]
[1777716806791,23.17,78299.6,165.2,0.92704,0.00015,5.41203]
[1777716811826,23.18,78300.7,165.2,0.92727,0.00015,5.39694]
[1777716815854,23.18,78302.36,165.2,0.92751,0.00015,5.38335]
[1777716820890,23.18,78302.45,165.2,0.9275,0.00015,5.38355]
[1777716826932,23.18,78302.01,165.2,0.92742,0.00015,5.38847]
[1777716831967,23.18,78302.07,165.2,0.92741,0.00015,5.38886]
[1777716839016,23.19,78302.03,165.2,0.92738,0.00015,5.39044]
[1777716846064,23.19,78301.75,165.2,0.92732,0.00015,5.39404]
[1777716851119,23.19,78301.79,165.2,0.92732,0.00015,5.3942]
[1777716857142,23.19,78301.64,165.2,0.92727,0.00015,5.39682]
[1777716862177,23.19,78301.68,165.2,0.92726,0.00015,5.39728]
[1777716869226,23.2,78301.46,165.2,0.92721,0.00015,5.40029]
[1777716876275,23.2,78301.15,165.2,0.92722,0.00015,5.39777]
[1777716877144,23.2,78301.15,165.2,0.92722,0.00015,5.39777]
[1777716877282,23.2,78301.14,165.2,0.92721,0.00015,5.39801]
[1777716878330,23.2,78301.14,165.2,0.92721,0.00015,5.39801]
[1777716884332,23.2,78301.78,165.2,0.92729,0.00015,5.3936]
[1777716889366,23.2,78301.35,165.2,0.92721,0.00015,5.3981]
[1777716896416,23.21,78299.72,165.2,0.92694,0.00015,5.41322]
[1777716897423,23.21,78290.92,165.2,0.92558,0.00016,5.4895]
[1777716898430,23.21,78291.59,165.2,0.92569,0.00016,5.48369]
[1777716899437,23.21,78288.96,165.2,0.92528,0.00016,5.50657]
[1777716900444,23.21,78284.9,165.2,0.92464,0.00016,5.54192]
[1777716904472,23.21,78286.16,165.2,0.92484,0.00016,5.53071]
[1777716909507,23.2,78286.08,165.2,0.92483,0.00016,5.53116]
[1777716910514,23.2,78288.02,165.2,0.92514,0.00016,5.51422]
[1777716915549,23.2,78287.94,165.2,0.92513,0.00016,5.51485]
[1777716920584,23.2,78287.87,165.2,0.92512,0.00016,5.5154]
[1777716925619,23.2,78287.33,165.2,0.92503,0.00016,5.52004]
[1777716930654,23.2,78287.26,165.2,0.92502,0.00016,5.52059]
[1777716939717,23.2,78287.7,165.2,0.92517,0.00016,5.5103]
[1777716948117,23.2,78287.62,165.2,0.92516,0.00016,5.51102]
[1777716949990,23.2,78287.62,165.2,0.92516,0.00016,5.51108]
[1777716952811,23.2,78288.93,165.2,0.92536,0.00016,5.49972]
[1777716953818,23.2,78290.92,165.2,0.92567,0.00016,5.48246]
[1777716958853,23.21,78290.85,165.2,0.92565,0.00016,5.48336]
[1777716964896,23.21,78290.73,165.2,0.92563,0.00016,5.48474]
[1777716971945,23.21,78290.5,165.2,0.92559,0.00016,5.48711]
[1777716976980,23.21,78290.28,165.2,0.92555,0.00016,5.48927]
[1777716984029,23.21,78290.52,165.2,0.92558,0.00016,5.48753]
[1777716992085,23.21,78290.0,165.2,0.92557,0.00016,5.48597]
[1777716997120,23.21,78289.61,165.2,0.9255,0.00016,5.48959]
[1777717005029,23.21,78289.58,165.2,0.9255,0.00016,5.48995]
[1777717008329,23.21,78289.58,165.2,0.92549,0.00016,5.49027]
[1777717008580,23.21,78289.58,165.2,0.92549,0.00016,5.49027]
[1777717010325,23.21,78289.49,165.2,0.92548,0.00016,5.49119]
[1777717013232,23.21,78288.27,165.2,0.92528,0.00016,5.50196]
[1777717015355,23.21,78288.38,165.2,0.9253,0.00016,5.50104]
[1777717016329,23.21,78288.45,165.2,0.92531,0.00016,5.50049]
[1777717016675,23.21,78288.45,165.2,0.92531,0.00016,5.50052]
[1777717020469,23.21,78288.52,165.2,0.92532,0.00016,5.49994]
[1777717021519,23.21,78288.52,165.2,0.92532,0.00016,5.50004]
[1777717021577,23.21,78288.52,165.2,0.92532,0.00016,5.50004]
[1777717021830,23.21,78288.59,165.2,0.92533,0.00016,5.49946]
[1777717022651,23.21,78288.59,165.2,0.92533,0.00016,5.4995]
[1777717028534,23.21,78288.63,165.2,0.92533,0.00016,5.49933]
[1777717032616,23.21,78288.63,165.2,0.92533,0.00016,5.49937]
[1777717039390,23.21,78288.7,165.2,0.92534,0.00016,5.49898]
[1777717041175,23.21,78288.7,165.2,0.92533,0.00016,5.49923]
[1777717048477,23.21,78288.72,165.2,0.92533,0.00016,5.49938]
[1777717054519,23.21,78288.71,165.2,0.9254,0.00016,5.49325]
[1777717066033,23.21,78288.7,165.2,0.9254,0.00016,5.49348]
[1777717067086,23.21,78288.9,165.2,0.92542,0.00016,5.49217]
[1777717072646,23.22,78289.66,165.2,0.92553,0.00016,5.48587]
[1777717074660,23.22,78291.0,165.2,0.92574,0.00016,5.47437]
[1777717080702,23.22,78290.88,165.2,0.92571,0.00016,5.47587]
[1777717083024,23.22,78290.9,165.2,0.92571,0.00016,5.47584]
[1777717088175,23.22,78290.99,165.2,0.92572,0.00016,5.47541]
[1777717088758,23.22,78298.71,165.2,0.92691,0.00015,5.40874]
[1777717095807,23.22,78298.85,165.2,0.92691,0.00015,5.40871]
[1777717098828,23.22,78294.45,165.2,0.92623,0.00015,5.44718]
[1777717103863,23.22,78293.63,165.2,0.92609,0.00015,5.45473]
[1777717108898,23.22,78293.55,165.2,0.92607,0.00015,5.45585]
[1777717111852,23.22,78293.55,165.2,0.92607,0.00015,5.45585]
[1777717116881,23.22,78293.59,165.2,0.92614,0.00015,5.44977]
[1777717117056,23.22,78293.59,165.2,0.92614,0.00015,5.44977]
[1777717117153,23.22,78293.59,165.2,0.92614,0.00015,5.44977]
[1777717123854,23.23,78293.71,165.2,0.92615,0.00015,5.4492]
[1777717128935,23.23,78293.94,165.2,0.92618,0.00015,5.44767]
[1777717129058,23.23,78293.92,165.2,0.92617,0.00015,5.44793]
[1777717135878,23.23,78294.16,165.2,0.9262,0.00015,5.44632]
[1777717136330,23.23,78294.16,165.2,0.9262,0.00015,5.44632]
[1777717136431,23.23,78294.23,165.2,0.92621,0.00015,5.44599]
[1777717141184,23.23,78294.17,165.2,0.92619,0.00015,5.44688]
[1777717141438,23.23,78294.2,165.2,0.9262,0.00015,5.44672]
[1777717142328,23.23,78294.2,165.2,0.9262,0.00015,5.44672]
[1777717148172,23.23,78294.0,165.2,0.92615,0.00015,5.44907]
[1777717149083,23.23,78294.0,165.2,0.92615,0.00015,5.44907]
[1777717150326,23.23,78294.0,165.2,0.92615,0.00015,5.44915]
[1777717150415,23.23,78294.0,165.2,0.92615,0.00015,5.44924]
[1777717154407,23.23,78294.16,165.2,0.92617,0.00015,5.44812]
[1777717154505,23.23,78294.16,165.2,0.92617,0.00015,5.44821]
[1777717158333,23.23,78294.06,165.2,0.92615,0.00015,5.44924]
[1777717164284,23.23,78293.96,165.2,0.92612,0.00015,5.45078]
[1777717169319,23.23,78293.72,165.2,0.92608,0.00015,5.45325]
[1777717171995,23.23,78293.84,165.2,0.92617,0.00015,5.44592]
[1777717172330,23.23,78293.84,165.2,0.92617,0.00015,5.44592]
[1777717172340,23.23,78293.81,165.2,0.92617,0.00015,5.44626]
[1777717177203,23.24,78293.78,165.2,0.92616,0.00015,5.44687]
[1777717177297,23.24,78293.78,165.2,0.92616,0.00015,5.44687]
[1777717177375,23.24,78293.76,165.2,0.92615,0.00015,5.44713]
[1777717178325,23.24,78293.76,165.2,0.92615,0.00015,5.44713]
[1777717184007,23.24,78293.76,165.2,0.92615,0.00015,5.44739]
[1777717184326,23.24,78293.76,165.2,0.92615,0.00015,5.44739]
[1777717184424,23.24,78293.94,165.2,0.92617,0.00015,5.44618]
[1777717187078,23.24,78294.58,165.2,0.92626,0.00015,5.44091]
[1777717187448,23.24,78285.54,165.2,0.92486,0.00016,5.51932]
[1777717188455,23.24,78283.68,165.2,0.92456,0.00016,5.53562]
[1777717189462,23.24,78282.53,165.2,0.92438,0.00016,5.54562]
[1777717190330,23.24,78282.53,165.2,0.92438,0.00016,5.54562]
[1777717195504,23.24,78282.36,165.2,0.92436,0.00016,5.54668]
[1777717200539,23.24,78282.16,165.2,0.92434,0.00016,5.54801]
[1777717205574,23.23,78282.06,165.2,0.92433,0.00016,5.54835]
[1777717212624,23.23,78282.27,165.2,0.92438,0.00016,5.54584]
[1777717217659,23.23,78282.04,165.2,0.92435,0.00016,5.54732]
[1777717223701,23.23,78281.92,165.2,0.92434,0.00016,5.5477]
[1777717230750,23.23,78281.49,165.2,0.92429,0.00016,5.55064]
[1777717231801,23.23,78281.49,165.2,0.92429,0.00016,5.55064]
[1777717232334,23.23,78281.03,165.2,0.9243,0.00016,5.54804]
[1777717233826,23.23,78281.03,165.2,0.9243,0.00016,5.54804]
[1777717233887,23.23,78281.02,165.2,0.9243,0.00016,5.5479]
[1777717243841,23.23,78280.92,165.2,0.92431,0.00016,5.5476]
[1777717247869,23.22,78278.24,165.2,0.92389,0.00016,5.57056]
[1777717248876,23.22,78275.49,165.2,0.92346,0.00016,5.5945]
[1777717253911,23.22,78274.86,165.2,0.92337,0.00016,5.59908]
[1777717259952,23.22,78275.08,165.2,0.92343,0.00016,5.596]
[1777717264988,23.22,78274.84,165.2,0.92341,0.00016,5.59719]
[1777717270023,23.22,78275.28,165.2,0.92349,0.00016,5.59244]
[1777717275060,23.21,78273.4,165.2,0.92321,0.00016,5.60809]
[1777717280095,23.21,78272.81,165.2,0.92313,0.00016,5.61231]
[1777717286137,23.21,78273.3,165.2,0.92323,0.00016,5.60686]
[1777717291172,23.21,78273.11,165.2,0.9233,0.00016,5.60109]
[1777717295569,23.21,78272.49,165.2,0.92321,0.00016,5.60601]
[1777717295671,23.21,78272.44,165.2,0.92321,0.00016,5.60609]
[1777717296207,23.21,78267.49,165.2,0.92241,0.00016,5.64969]
[1777717297214,23.21,78264.97,165.2,0.92201,0.00016,5.67171]
[1777717302249,23.2,78265.66,165.2,0.92215,0.00016,5.66429]
[1777717307284,23.2,78265.24,165.2,0.9221,0.00016,5.66675]
[1777717312329,23.2,78265.47,165.2,0.92216,0.00016,5.66374]
[1777717317353,23.2,78268.15,165.2,0.92261,0.00016,5.63865]
[1777717322389,23.19,78268.34,165.2,0.92266,0.00016,5.636]
[1777717327424,23.19,78268.1,165.2,0.92264,0.00016,5.63718]
[1777717332459,23.19,78267.41,165.2,0.92255,0.00016,5.64229]
[1777717337493,23.19,78267.52,165.2,0.92258,0.00016,5.64031]
[1777717338501,23.19,78266.05,165.2,0.92235,0.00016,5.65309]
[1777717342528,23.19,78267.26,165.2,0.92256,0.00016,5.64157]
[1777717347564,23.18,78266.65,165.2,0.92248,0.00016,5.64594]
[1777717351592,23.18,78264.45,165.2,0.92222,0.00016,5.65802]
[1777717355623,23.18,78262.58,165.2,0.92193,0.00016,5.67367]
[1777717356630,23.18,78260.15,165.2,0.92154,0.00016,5.69498]
[1777717357637,23.18,78255.74,165.2,0.92083,0.00016,5.73394]
[1777717362672,23.18,78253.18,165.2,0.92044,0.00016,5.75514]
[1777717363679,23.18,78251.01,165.2,0.92009,0.00016,5.77418]
[1777717368714,23.17,78251.78,165.2,0.92025,0.00016,5.76545]
[1777717373749,23.17,78251.41,165.2,0.92023,0.00016,5.76655]
[1777717378786,23.16,78251.81,165.2,0.92033,0.00016,5.76113]
[1777717379323,23.16,78251.81,165.2,0.92033,0.00016,5.76113]
[1777717379793,23.16,78235.98,165.2,0.91769,0.00017,5.90299]
[1777717380800,23.16,78235.23,165.2,0.91758,0.00017,5.90919]
[1777717384828,23.16,78236.53,165.2,0.91784,0.00017,5.89511]
[1777717389863,23.15,78235.54,165.2,0.91773,0.00017,5.9012]
[1777717394899,23.14,78236.33,165.2,0.91791,0.00017,5.89119]
[1777717399935,23.14,78236.87,165.2,0.91806,0.00017,5.88356]
[1777717405977,23.13,78236.52,165.2,0.91806,0.00017,5.88353]
[1777717411013,23.13,78236.33,165.2,0.91815,0.00017,5.876]
[1777717416047,23.12,78235.55,165.2,0.91807,0.00017,5.8805]
[1777717421082,23.12,78234.99,165.2,0.91802,0.00017,5.883]
[1777717424102,23.11,78233.04,165.2,0.91772,0.00017,5.89908]
[1777717429138,23.11,78233.0,165.2,0.91776,0.00017,5.89676]
[1777717435180,23.1,78233.04,165.2,0.91783,0.00017,5.89322]
[1777717439275,23.1,78233.36,165.2,0.91791,0.00017,5.88876]
[1777717443696,23.09,78232.9,165.2,0.91788,0.00017,5.89036]
[1777717450572,23.09,78232.79,165.2,0.9179,0.00017,5.8893]
[1777717451846,23.09,78232.79,165.2,0.91793,0.00017,5.88776]
[1777717455320,23.08,78235.81,165.2,0.91849,0.00017,5.85785]
[1777717458341,23.08,78239.96,165.2,0.91921,0.00017,5.8189]
[1777717459348,23.08,78238.44,165.2,0.91896,0.00017,5.83216]
[1777717464383,23.07,78238.02,165.2,0.91894,0.00017,5.83361]
[1777717469418,23.07,78237.94,165.2,0.91897,0.00017,5.83199]
[1777717474453,23.06,78237.47,165.2,0.919,0.00017,5.82802]
[1777717480497,23.07,78237.15,165.2,0.91891,0.00017,5.83248]
[1777717487547,23.06,78237.45,165.2,0.91902,0.00017,5.82654]
[1777717492582,23.06,78237.55,165.2,0.91908,0.00017,5.82336]
[1777717497617,23.05,78237.51,165.2,0.91912,0.00017,5.82146]
[1777717498624,23.05,78236.03,165.2,0.91888,0.00017,5.83438]
[1777717503659,23.05,78234.85,165.2,0.91872,0.00017,5.84269]
[1777717508694,23.04,78234.86,165.2,0.91877,0.00017,5.84024]
[1777717513729,23.04,78235.01,165.2,0.91884,0.00017,5.83655]
[1777717520777,23.03,78234.44,165.2,0.9188,0.00017,5.83849]
[1777717525813,23.02,78233.56,165.2,0.9187,0.00017,5.84413]
[1777717530848,23.02,78233.17,165.2,0.91867,0.00017,5.8452]
[1777717535883,23.01,78233.26,165.2,0.91882,0.00017,5.83526]
[1777717541925,23.01,78232.55,165.2,0.91876,0.00017,5.83814]
[1777717547967,23.0,78231.92,165.2,0.91871,0.00017,5.8407]
[1777717554009,22.99,78231.89,165.2,0.91877,0.00017,5.8378]
[1777717560051,22.99,78232.17,165.2,0.91887,0.00017,5.83207]
[1777717562412,22.99,78232.25,165.2,0.9189,0.00017,5.83082]
[1777717563790,22.98,78232.18,165.2,0.9189,0.00017,5.83039]
[1777717564080,22.98,78234.93,165.2,0.91938,0.00017,5.80498]
[1777717569115,22.98,78235.57,165.2,0.91953,0.00017,5.79682]
[1777717574149,22.97,78235.69,165.2,0.91959,0.00017,5.79349]
[1777717580192,22.97,78235.55,165.2,0.91961,0.00017,5.79218]
[1777717587245,22.96,78234.13,165.2,0.91943,0.00017,5.80213]
[1777717592280,22.96,78234.32,165.2,0.91958,0.00017,5.79174]
[1777717592670,22.96,78234.32,165.2,0.91958,0.00017,5.79174]
[1777717597697,22.96,78234.35,165.2,0.91961,0.00017,5.78991]
[1777717598334,22.96,78234.35,165.2,0.91961,0.00017,5.78991]
[1777717598792,22.96,78234.42,165.2,0.91962,0.00017,5.78923]
[1777717599329,22.95,78233.02,165.2,0.9194,0.00017,5.80151]
[1777717604363,22.96,78232.05,165.2,0.91922,0.00017,5.81118]
[1777717606378,22.96,78234.8,165.2,0.91967,0.00017,5.78693]
[1777717611414,22.95,78234.67,165.2,0.91968,0.00017,5.7863]
[1777717617455,22.95,78235.31,165.2,0.91982,0.00017,5.7784]
[1777717619469,22.95,78236.99,165.2,0.92012,0.00017,5.76254]
[1777717625511,22.94,78237.39,165.2,0.92022,0.00017,5.75705]
[1777717627171,22.94,78237.39,165.2,0.92022,0.00017,5.75705]
[1777717630673,22.94,78237.12,165.2,0.92018,0.00017,5.75897]
[1777717630830,22.94,78237.12,165.2,0.92018,0.00017,5.75897]
[1777717636588,22.95,78237.09,165.2,0.92013,0.00017,5.7621]
[1777717641622,22.95,78238.11,165.2,0.92026,0.00017,5.75495]
[1777717646659,22.96,78237.42,165.2,0.92011,0.00017,5.76322]
[1777717651693,22.96,78237.25,165.2,0.92012,0.00017,5.76017]
[1777717656728,22.97,78237.26,165.2,0.92008,0.00017,5.7623]
[1777717661763,22.97,78237.35,165.2,0.92005,0.00017,5.76379]
[1777717666799,22.98,78236.95,165.2,0.91995,0.00017,5.76967]
[1777717671834,22.98,78237.24,165.2,0.91995,0.00017,5.7693]
[1777717672520,22.98,78237.24,165.2,0.91995,0.00017,5.7693]
[1777717673586,22.98,78237.12,165.2,0.91994,0.00017,5.77011]
[1777717674082,22.98,78237.12,165.2,0.91994,0.00017,5.77011]
[1777717679890,22.98,78237.03,165.2,0.91989,0.00017,5.77263]
[1777717684925,22.99,78237.0,165.2,0.91985,0.00017,5.77513]
[1777717692981,23.0,78236.61,165.2,0.91972,0.00017,5.78216]
[1777717698015,23.0,78237.07,165.2,0.91975,0.00017,5.78019]
[1777717704059,23.0,78236.82,165.2,0.91966,0.00017,5.78504]
[1777717710101,23.01,78236.69,165.2,0.91963,0.00017,5.7866]
[1777717715136,23.0,78237.13,165.2,0.91982,0.00017,5.77429]
[1777717720171,23.0,78237.05,165.2,0.91983,0.00017,5.77363]
[1777717726214,23.0,78237.02,165.2,0.91986,0.00017,5.77225]
[1777717737290,22.99,78237.08,165.2,0.91992,0.00017,5.7687]
[1777717750385,22.98,78237.19,165.2,0.92001,0.00017,5.7642]
[1777717755421,22.98,78236.84,165.2,0.91997,0.00017,5.76606]
[1777717766498,22.97,78236.65,165.2,0.92,0.00017,5.7645]
[1777717771533,22.97,78236.6,165.2,0.9201,0.00017,5.75676]
[1777717776568,22.97,78236.93,165.2,0.92018,0.00017,5.75227]
[1777717781603,22.96,78236.56,165.2,0.92015,0.00017,5.7541]
[1777717787474,22.96,78236.76,165.2,0.92019,0.00017,5.7517]
[1777717788786,22.96,78236.76,165.2,0.92022,0.00017,5.7505]
[1777717789788,22.96,78236.76,165.2,0.92022,0.00017,5.7502]
[1777717793687,22.96,78247.51,165.2,0.92202,0.00016,5.65222]
[1777717794694,22.96,78248.81,165.2,0.92224,0.00016,5.64045]
[1777717799729,22.95,78248.16,165.2,0.92215,0.00016,5.64557]
[1777717802750,22.95,78240.59,165.2,0.92091,0.00017,5.71296]
[1777717803757,22.95,78234.31,165.2,0.91987,0.00017,5.76929]
[1777717805772,22.95,78232.93,165.2,0.91965,0.00017,5.78108]
[1777717809800,22.95,78231.47,165.2,0.91943,0.00017,5.79285]
[1777717810807,22.95,78232.76,165.2,0.91965,0.00017,5.7808]
[1777717812822,22.95,78235.95,165.2,0.9202,0.00017,5.75128]
[1777717818865,22.94,78236.52,165.2,0.92033,0.00017,5.74437]
[1777717823900,22.94,78236.27,165.2,0.92031,0.00017,5.74522]
[1777717828935,22.94,78236.69,165.2,0.92041,0.00017,5.74004]
[1777717834675,22.94,78236.29,165.2,0.92044,0.00017,5.73597]
[1777717837601,22.93,78236.65,165.2,0.92051,0.00017,5.73194]
[1777717843036,22.93,78236.36,165.2,0.9205,0.00017,5.73278]
[1777717850085,22.93,78236.22,165.2,0.92051,0.00017,5.73228]
[1777717855121,22.92,78235.88,165.2,0.92047,0.00017,5.73411]
[1777717855840,22.92,78235.88,165.2,0.92047,0.00017,5.73411]
[1777717857584,22.92,78235.88,165.2,0.92048,0.00017,5.73387]
[1777717863435,22.93,78236.31,165.2,0.92052,0.00017,5.73144]
[1777717869336,22.93,78236.14,165.2,0.92047,0.00017,5.73443]
[1777717876024,22.93,78236.25,165.2,0.92046,0.00017,5.73512]
[1777717877928,22.94,78236.25,165.2,0.92043,0.00017,5.73657]
[1777717883322,22.95,78236.29,165.2,0.92033,0.00017,5.74182]
[1777717888357,22.95,78236.23,165.2,0.9203,0.00017,5.74358]
[1777717891378,22.95,78238.8,165.2,0.92079,0.00017,5.71458]
[1777717897034,22.95,78238.36,165.2,0.9207,0.00017,5.71967]
[1777717898086,22.95,78238.48,165.2,0.92071,0.00017,5.71914]
[1777717903463,22.96,78238.49,165.2,0.92067,0.00017,5.72144]
[1777717907491,22.96,78246.25,165.2,0.92191,0.00016,5.65389]
[1777717908498,22.96,78249.25,165.2,0.92241,0.00016,5.62698]
[1777717914539,22.96,78249.43,165.2,0.92244,0.00016,5.62488]
[1777717918568,22.96,78248.13,165.2,0.92224,0.00016,5.63612]
[1777717925617,22.96,78247.21,165.2,0.9221,0.00016,5.6435]
[1777717930652,22.96,78247.24,165.2,0.92212,0.00016,5.64262]
[1777717936693,22.96,78247.65,165.2,0.9222,0.00016,5.63823]
[1777717942107,22.96,78247.72,165.2,0.92222,0.00016,5.63736]
[1777717947770,22.95,78248.39,165.2,0.92234,0.00016,5.63028]
[1777717952806,22.95,78248.24,165.2,0.92241,0.00016,5.62449]
[1777717957841,22.95,78248.11,165.2,0.9224,0.00016,5.62509]
[1777717964725,22.95,78248.01,165.2,0.92239,0.00016,5.62555]
[1777717969460,22.95,78248.23,165.2,0.92244,0.00016,5.62292]
[1777717975969,22.95,78248.16,165.2,0.92244,0.00016,5.62267]
[1777717981004,22.95,78248.22,165.2,0.92246,0.00016,5.62159]
[1777717987047,22.95,78248.15,165.2,0.92246,0.00016,5.62157]
[1777717992081,22.94,78248.15,165.2,0.92247,0.00016,5.62102]
[1777717993304,22.94,78248.15,165.2,0.92247,0.00016,5.62102]
[1777717994366,22.94,78248.15,165.2,0.92248,0.00016,5.62081]
[1777718001144,22.94,78248.12,165.2,0.92249,0.00016,5.62032]
[1777718009201,22.94,78248.17,165.2,0.92251,0.00016,5.61902]
[1777718011805,22.94,78248.17,165.2,0.92251,0.00016,5.61902]
[1777718016755,22.94,78248.06,165.2,0.92258,0.00016,5.61282]
[1777718023464,22.94,78248.69,165.2,0.92269,0.00016,5.60691]
[1777718028556,22.94,78248.69,165.2,0.9227,0.00016,5.60629]
[1777718028687,22.94,78248.69,165.2,0.9227,0.00016,5.60629]
[1777718036389,22.94,78249.29,165.2,0.92282,0.00016,5.60002]
[1777718038208,22.94,78249.29,165.2,0.92282,0.00016,5.60002]
[1777718043214,22.94,78249.36,165.2,0.92283,0.00016,5.59907]
[1777718045453,22.93,78251.16,165.2,0.92313,0.00016,5.58265]
[1777718058544,22.93,78252.3,165.2,0.92333,0.00016,5.57177]
[1777718063579,22.93,78252.41,165.2,0.92335,0.00016,5.57057]
[1777718071771,22.93,78252.39,165.2,0.92335,0.00016,5.57066]
[1777718075168,22.93,78252.39,165.2,0.92344,0.00016,5.5638]
[1777718075664,22.93,78256.04,165.2,0.92403,0.00016,5.5313]
[1777718079692,22.93,78257.71,165.2,0.9243,0.00016,5.51657]
[1777718080698,22.93,78260.14,165.2,0.92469,0.00016,5.49512]
[1777718083720,22.93,78262.34,165.2,0.92503,0.00016,5.4759]
[1777718089762,22.93,78262.35,165.2,0.92503,0.00016,5.47633]
[1777718093790,22.93,78263.55,165.2,0.92521,0.00016,5.46611]
[1777718098825,22.94,78264.22,165.2,0.92531,0.00016,5.46079]
[1777718104867,22.94,78263.55,165.2,0.92519,0.00016,5.46737]
[1777718110908,22.94,78263.51,165.2,0.92517,0.00016,5.46828]
[1777718122993,22.94,78263.65,165.2,0.92518,0.00016,5.46804]
[1777718124464,22.94,78263.65,165.2,0.92518,0.00016,5.46804]
[1777718125488,22.94,78263.65,165.2,0.92517,0.00016,5.46823]
[1777718131049,22.94,78263.51,165.2,0.92522,0.00016,5.46349]
[1777718136647,22.94,78263.38,165.2,0.92519,0.00016,5.46503]
[1777718141033,22.94,78263.34,165.2,0.92517,0.00016,5.46598]
[1777718147161,22.94,78263.31,165.2,0.92516,0.00016,5.46684]
[1777718148674,22.94,78263.31,165.2,0.92516,0.00016,5.46684]
[1777718150010,22.94,78263.31,165.2,0.92516,0.00016,5.46704]
[1777718156224,22.95,78263.31,165.2,0.92514,0.00016,5.46775]
[1777718160794,22.95,78263.27,165.2,0.92513,0.00016,5.4683]
[1777718161798,22.95,78263.27,165.2,0.92513,0.00016,5.46861]
[1777718164280,22.95,78254.88,165.2,0.92378,0.00016,5.54304]
[1777718166293,22.95,78253.48,165.2,0.92354,0.00016,5.55616]
[1777718169314,22.95,78252.01,165.2,0.92329,0.00016,5.56985]
[1777718174350,22.95,78251.79,165.2,0.92323,0.00016,5.57307]
[1777718179384,22.96,78252.05,165.2,0.92323,0.00016,5.57278]
[1777718187975,22.96,78252.42,165.2,0.92325,0.00016,5.57174]
[1777718190098,22.97,78252.42,165.2,0.92319,0.00016,5.57501]
[1777718190174,22.97,78252.42,165.2,0.92319,0.00016,5.57501]
[1777718194490,22.97,78255.06,165.2,0.92365,0.00016,5.54812]
[1777718200532,22.98,78254.51,165.2,0.9235,0.00016,5.55632]
[1777718205567,23.04,78254.85,165.2,0.92301,0.00016,5.58319]
[1777718207700,23.05,78255.17,165.2,0.92304,0.00016,5.58158]
[1777718212754,23.06,78254.88,165.2,0.92286,0.00016,5.59143]
[1777718213067,23.06,78254.88,165.2,0.92284,0.00016,5.59262]
[1777718221679,23.08,78254.65,165.2,0.92267,0.00016,5.60171]
[1777718226714,23.09,78254.71,165.2,0.92259,0.00016,5.60628]
[1777718232080,23.1,78254.74,165.2,0.92251,0.00016,5.61064]
[1777718234794,23.1,78254.74,165.2,0.92247,0.00016,5.61293]
[1777718241549,23.11,78254.44,165.2,0.92232,0.00016,5.62127]
[1777718246854,23.13,78254.53,165.2,0.92215,0.00016,5.6305]
[1777718251864,23.15,78254.53,165.2,0.92213,0.00016,5.62941]
[1777718256896,23.15,78254.2,165.2,0.92204,0.00016,5.63419]
[1777718257116,23.15,78254.6,165.2,0.92209,0.00016,5.63137]
[1777718264980,23.16,78254.36,165.2,0.922,0.00016,5.63646]
[1777718272029,23.16,78254.5,165.2,0.92198,0.00016,5.63774]
[1777718275493,23.16,78254.5,165.2,0.92198,0.00016,5.63774]
[1777718280583,23.17,78254.73,165.2,0.92198,0.00016,5.63758]
[1777718288141,23.17,78254.69,165.2,0.92193,0.00016,5.64062]
[1777718294182,23.17,78255.17,165.2,0.92197,0.00016,5.63795]
[1777718300225,23.18,78254.66,165.2,0.92186,0.00016,5.64404]
[1777718305098,23.18,78254.36,165.2,0.9218,0.00016,5.64772]
[1777718308947,23.18,78254.59,165.2,0.92182,0.00016,5.64644]
[1777718310441,23.18,78254.61,165.2,0.92181,0.00016,5.64677]
[1777718310672,23.18,78254.61,165.2,0.92181,0.00016,5.64677]
[1777718312556,23.18,78254.66,165.2,0.92189,0.00016,5.64024]
[1777718318350,23.19,78254.98,165.2,0.92191,0.00016,5.63921]
[1777718324393,23.19,78254.43,165.2,0.92179,0.00016,5.64563]
[1777718330434,23.19,78254.65,165.2,0.9218,0.00016,5.64519]
[1777718335470,23.2,78254.16,165.2,0.9217,0.00016,5.65077]
[1777718341428,23.2,78254.33,165.2,0.92172,0.00016,5.6495]
[1777718343692,23.2,78254.11,165.2,0.92166,0.00016,5.65313]
[1777718349568,23.2,78254.31,165.2,0.92166,0.00016,5.65278]
[1777718354678,23.2,78253.94,165.2,0.92158,0.00016,5.65699]
[1777718357424,23.21,78254.05,165.2,0.92159,0.00016,5.65671]
[1777718365680,23.2,78254.34,165.2,0.92167,0.00016,5.65227]
[1777718370715,23.2,78254.89,165.2,0.92179,0.00016,5.64611]
[1777718375750,23.2,78254.56,165.2,0.92183,0.00016,5.6412]
[1777718382799,23.19,78254.42,165.2,0.92185,0.00016,5.64051]
[1777718387834,23.19,78254.62,165.2,0.9219,0.00016,5.63754]
[1777718395280,23.19,78254.62,165.2,0.9219,0.00016,5.63754]
[1777718395890,23.19,78253.43,165.2,0.92174,0.00016,5.6462]
[1777718400926,23.18,78252.7,165.2,0.92165,0.00016,5.65138]
[1777718405961,23.18,78252.49,165.2,0.92163,0.00016,5.65198]
[1777718410996,23.18,78251.73,165.2,0.92153,0.00016,5.65745]
[1777718416038,23.18,78251.88,165.2,0.92158,0.00016,5.65485]
[1777718421073,23.17,78251.95,165.2,0.92162,0.00016,5.65297]
[1777718426108,23.17,78251.02,165.2,0.92149,0.00016,5.65997]
[1777718429129,23.17,78238.14,165.2,0.91936,0.00017,5.77472]
[1777718430136,23.17,78236.63,165.2,0.9191,0.00017,5.78842]
[1777718435171,23.17,78235.82,165.2,0.91904,0.00017,5.78972]
[1777718440206,23.17,78235.64,165.2,0.91899,0.00017,5.79203]
[1777718446247,23.18,78235.5,165.2,0.91895,0.00017,5.79416]
[1777718453297,23.19,78235.31,165.2,0.91881,0.00017,5.80189]
[1777718461353,23.2,78235.23,165.2,0.91867,0.00017,5.80941]
[1777718466387,23.21,78235.3,165.2,0.9186,0.00017,5.81303]
[1777718471423,23.22,78235.09,165.2,0.91849,0.00017,5.81913]
[1777718476458,23.23,78235.09,165.2,0.91844,0.00017,5.8219]
[1777718481493,23.23,78235.23,165.2,0.91844,0.00017,5.82197]
[1777718486528,23.23,78235.33,165.2,0.91844,0.00017,5.82169]
[1777718492569,23.23,78236.17,165.2,0.91862,0.00017,5.80973]
[1777718499399,23.24,78236.05,165.2,0.91854,0.00017,5.81422]
[1777718504657,23.26,78235.94,165.2,0.9184,0.00017,5.82197]
[1777718510698,23.27,78236.52,165.2,0.9184,0.00017,5.82177]
[1777718515734,23.27,78236.0,165.2,0.91823,0.00017,5.83058]
[1777718520771,23.28,78236.05,165.2,0.91817,0.00017,5.83422]
[1777718526814,23.29,78236.22,165.2,0.91811,0.00017,5.83755]
[1777718531848,23.3,78235.87,165.2,0.91797,0.00017,5.84469]
[1777718536884,23.31,78235.74,165.2,0.91788,0.00017,5.84981]
[1777718542926,23.32,78235.95,165.2,0.91782,0.00017,5.8526]
[1777718547961,23.33,78235.52,165.2,0.91767,0.00017,5.86109]
[1777718552996,23.34,78236.07,165.2,0.91778,0.00017,5.85257]
[1777718558032,23.34,78235.74,165.2,0.91772,0.00017,5.85581]
[1777718561053,23.34,78237.81,165.2,0.91807,0.00017,5.83741]
[1777718566088,23.34,78236.86,165.2,0.9179,0.00017,5.84632]
[1777718571123,23.34,78237.5,165.2,0.918,0.00017,5.84095]
[1777718577164,23.34,78237.25,165.2,0.91795,0.00017,5.84359]
[1777718582201,23.34,78236.69,165.2,0.91784,0.00017,5.84964]
[1777718591264,23.34,78237.02,165.2,0.91787,0.00017,5.84796]
[1777718595292,23.34,78229.3,165.2,0.91656,0.00017,5.91757]
[1777718596299,23.34,78227.91,165.2,0.91632,0.00017,5.93006]
[1777718601334,23.34,78228.14,165.2,0.91637,0.00017,5.92761]
[1777718604363,23.34,78228.52,165.2,0.91644,0.00017,5.92401]
[1777718605363,23.34,78227.04,165.2,0.91619,0.00017,5.93718]
[1777718608384,23.34,78225.21,165.2,0.91588,0.00017,5.95335]
[1777718613747,23.34,78225.14,165.2,0.91596,0.00017,5.94665]
[1777718614426,23.34,78227.64,165.2,0.9164,0.00017,5.92377]
[1777718620468,23.34,78227.55,165.2,0.91639,0.00017,5.92381]
[1777718625502,23.34,78227.19,165.2,0.91635,0.00017,5.92634]
[1777718631545,23.33,78227.43,165.2,0.9164,0.00017,5.92327]
[1777718636580,23.33,78228.48,165.2,0.9166,0.00017,5.91305]
[1777718641615,23.33,78228.29,165.2,0.91658,0.00017,5.91399]
[1777718646650,23.33,78228.41,165.2,0.91662,0.00017,5.91211]
[1777718652692,23.33,78228.12,165.2,0.91658,0.00017,5.91375]
[1777718657727,23.33,78227.66,165.2,0.91652,0.00017,5.91687]
[1777718663769,23.32,78226.85,165.2,0.91642,0.00017,5.92262]
[1777718668804,23.32,78227.24,165.2,0.91651,0.00017,5.91777]
[1777718680179,23.32,78227.26,165.2,0.91652,0.00017,5.91706]
[1777718681190,23.31,78227.26,165.2,0.91665,0.00017,5.90779]
[1777718686930,23.31,78227.17,165.2,0.91666,0.00017,5.90709]
[1777718694987,23.31,78239.89,165.2,0.91885,0.00017,5.7909]
[1777718695993,23.31,78249.16,165.2,0.9204,0.00016,5.70811]
[1777718697001,23.31,78249.01,165.2,0.92037,0.00016,5.70937]
[1777718698008,23.31,78249.14,165.2,0.92039,0.00016,5.70828]
[1777718698819,23.31,78249.14,165.2,0.92039,0.00016,5.70828]
[1777718702046,23.31,78237.1,165.2,0.91838,0.00017,5.81587]
[1777718703053,23.31,78238.78,165.2,0.91866,0.00017,5.80089]
[1777718704067,23.31,78238.06,165.2,0.91854,0.00017,5.80724]
[1777718706074,23.31,78235.01,165.2,0.91803,0.00017,5.83443]
[1777718711109,23.3,78234.51,165.2,0.91796,0.00017,5.83831]
[1777718716144,23.3,78234.24,165.2,0.91792,0.00017,5.84024]
[1777718721403,23.3,78234.3,165.2,0.91794,0.00017,5.83951]
[1777718722489,23.3,78234.41,165.2,0.91796,0.00017,5.83825]
[1777718729235,23.3,78234.79,165.2,0.91804,0.00017,5.83425]
[1777718732427,23.3,78234.9,165.2,0.91814,0.00017,5.82645]
[1777718733449,23.3,78234.74,165.2,0.91811,0.00017,5.82784]
[1777718739305,23.3,78234.49,165.2,0.91808,0.00017,5.82976]
[1777718744340,23.3,78234.78,165.2,0.91813,0.00017,5.82692]
[1777718750382,23.3,78233.71,165.2,0.91796,0.00017,5.83625]
[1777718754409,23.3,78232.16,165.2,0.9177,0.00017,5.84993]
[1777718759445,23.3,78232.49,165.2,0.91776,0.00017,5.84652]
[1777718764479,23.3,78232.13,165.2,0.91771,0.00017,5.84924]
[1777718766493,23.3,78230.03,165.2,0.91736,0.00017,5.8679]
[1777718771529,23.29,78230.18,165.2,0.9174,0.00017,5.86581]
[1777718778578,23.29,78230.02,165.2,0.91739,0.00017,5.86616]
[1777718779585,23.29,78231.7,165.2,0.91768,0.00017,5.85088]
[1777718784620,23.29,78231.67,165.2,0.91769,0.00017,5.85042]
[1777718789655,23.29,78231.46,165.2,0.91767,0.00017,5.85154]
[1777718794690,23.29,78231.28,165.2,0.91773,0.00017,5.84569]
[1777718798718,23.29,78232.57,165.2,0.91796,0.00017,5.83354]
[1777718800731,23.29,78231.3,165.2,0.91775,0.00017,5.8447]
[1777718805767,23.28,78231.71,165.2,0.91783,0.00017,5.8404]
[1777718810804,23.28,78231.34,165.2,0.91778,0.00017,5.84319]
[1777718815843,23.28,78234.32,165.2,0.91829,0.00017,5.81594]
[1777718822892,23.28,78234.79,165.2,0.91838,0.00017,5.81143]
[1777718827926,23.28,78234.47,165.2,0.91833,0.00017,5.81412]
[1777718833969,23.28,78234.38,165.2,0.91832,0.00017,5.81472]
[1777718840012,23.28,78234.52,165.2,0.91834,0.00017,5.81327]
[1777718845047,23.28,78235.29,165.2,0.91847,0.00017,5.80627]
[1777718850082,23.28,78236.23,165.2,0.91863,0.00017,5.79781]
[1777718855120,23.27,78235.47,165.2,0.91863,0.00017,5.79549]
[1777718860155,23.27,78235.08,165.2,0.91861,0.00017,5.79656]
[1777718864504,23.27,78235.34,165.2,0.91867,0.00017,5.79326]
[1777718869349,23.26,78235.38,165.2,0.91872,0.00017,5.79099]
[1777718876214,23.26,78235.29,165.2,0.91875,0.00017,5.78942]
[1777718880068,23.26,78235.04,165.2,0.91871,0.00017,5.79132]
[1777718885330,23.26,78235.44,165.2,0.91877,0.00017,5.78793]
[1777718886954,23.26,78235.44,165.2,0.91877,0.00017,5.78793]
[1777718892040,23.26,78235.31,165.2,0.91875,0.00017,5.78924]
[1777718892252,23.26,78235.31,165.2,0.91875,0.00017,5.78924]
[1777718898421,23.26,78234.84,165.2,0.91867,0.00017,5.79357]
[1777718911512,23.26,78234.69,165.2,0.91872,0.00017,5.78846]
[1777718918561,23.26,78233.85,165.2,0.91858,0.00017,5.79617]
[1777718923595,23.26,78234.13,165.2,0.91862,0.00017,5.79375]
[1777718929638,23.26,78233.98,165.2,0.91858,0.00017,5.79593]
[1777718936687,23.27,78233.92,165.2,0.91848,0.00017,5.80155]
[1777718942728,23.28,78233.94,165.2,0.9184,0.00017,5.80568]
[1777718949778,23.29,78233.79,165.2,0.91832,0.00017,5.80987]
[1777718958840,23.29,78234.21,165.2,0.91839,0.00017,5.80606]
[1777718961278,23.29,78234.18,165.2,0.91839,0.00017,5.80633]
[1777718968911,23.29,78234.18,165.2,0.91839,0.00017,5.8063]
[1777718973946,23.29,78234.14,165.2,0.91846,0.00017,5.79996]
[1777718978981,23.29,78234.2,165.2,0.91847,0.00017,5.79946]
[1777718985024,23.29,78234.17,165.2,0.91847,0.00017,5.79977]
[1777718989978,23.29,78234.1,165.2,0.91845,0.00017,5.80042]
[1777718995105,23.29,78250.75,165.2,0.92122,0.00016,5.65224]
[1777718996112,23.29,78265.62,165.2,0.92363,0.00016,5.5217]
[1777718997119,23.29,78264.1,165.2,0.92338,0.00016,5.53543]
[1777718999133,23.29,78265.22,165.2,0.92354,0.00016,5.52647]
[1777719001147,23.29,78261.63,165.2,0.92295,0.00016,5.55875]
[1777719002154,23.29,78258.89,165.2,0.9225,0.00016,5.58318]
[1777719003161,23.29,78257.59,165.2,0.92228,0.00016,5.59494]
[1777719008196,23.3,78257.89,165.2,0.9223,0.00016,5.59392]
[1777719015245,23.29,78258.21,165.2,0.92237,0.00016,5.58985]
[1777719020280,23.29,78258.18,165.2,0.92239,0.00016,5.58926]
[1777719025315,23.29,78258.39,165.2,0.92243,0.00016,5.58661]
[1777719031357,23.29,78257.77,165.2,0.92243,0.00016,5.58453]
[1777719037403,23.29,78257.54,165.2,0.92241,0.00016,5.5857]
[1777719045459,23.28,78258.14,165.2,0.92253,0.00016,5.57927]
[1777719048194,23.28,78257.93,165.2,0.9225,0.00016,5.58087]
[1777719053341,23.28,78257.82,165.2,0.92249,0.00016,5.58123]
[1777719053567,23.28,78257.82,165.2,0.92249,0.00016,5.58123]
[1777719055090,23.28,78257.89,165.2,0.92251,0.00016,5.58049]
[1777719061571,23.28,78257.72,165.2,0.92249,0.00016,5.58106]
[1777719062770,23.28,78257.72,165.2,0.92249,0.00016,5.58106]
[1777719067798,23.28,78257.85,165.2,0.92252,0.00016,5.57969]
[1777719068121,23.28,78257.85,165.2,0.92253,0.00016,5.57925]
[1777719073655,23.28,78257.84,165.2,0.92248,0.00016,5.58166]
[1777719076234,23.29,78258.04,165.2,0.9225,0.00016,5.58068]
[1777719078445,23.29,78257.9,165.2,0.92247,0.00016,5.58269]
[1777719083467,23.29,78257.81,165.2,0.92244,0.00016,5.58425]
[1777719083613,23.29,78257.81,165.2,0.92244,0.00016,5.58425]
[1777719089768,23.3,78257.62,165.2,0.92234,0.00016,5.58971]
[1777719094803,23.3,78257.51,165.2,0.92236,0.00016,5.58595]
[1777719096913,23.3,78257.68,165.2,0.92239,0.00016,5.58484]
[1777719101930,23.31,78257.53,165.2,0.92233,0.00016,5.58805]
[1777719103716,23.31,78257.65,165.2,0.92234,0.00016,5.58737]
[1777719108901,23.31,78257.79,165.2,0.92231,0.00016,5.58876]
[1777719113936,23.32,78257.5,165.2,0.92223,0.00016,5.59317]
[1777719118971,23.32,78257.75,165.2,0.92224,0.00016,5.59281]
[1777719125013,23.32,78257.33,165.2,0.92213,0.00016,5.59869]
[1777719126020,23.33,78251.8,165.2,0.92122,0.00016,5.64778]
[1777719131055,23.33,78250.66,165.2,0.92101,0.00016,5.65918]
[1777719136090,23.33,78250.87,165.2,0.92102,0.00016,5.65855]
[1777719146160,23.34,78251.21,165.2,0.92104,0.00016,5.65786]
[1777719151195,23.34,78251.12,165.2,0.92108,0.00016,5.65316]
[1777719153475,23.34,78251.12,165.2,0.92108,0.00016,5.65316]
[1777719158065,23.34,78251.09,165.2,0.92104,0.00016,5.65512]
[1777719158279,23.34,78251.09,165.2,0.92104,0.00016,5.65512]
[1777719166356,23.34,78251.05,165.2,0.92102,0.00016,5.65646]
[1777719171391,23.34,78251.36,165.2,0.92109,0.00016,5.65254]
[1777719174412,23.34,78254.59,165.2,0.92163,0.00016,5.62337]
[1777719179447,23.34,78254.32,165.2,0.9216,0.00016,5.62528]
[1777719187503,23.33,78253.94,165.2,0.92157,0.00016,5.62698]
[1777719192538,23.33,78257.27,165.2,0.92213,0.00016,5.5966]
[1777719193545,23.33,78259.03,165.2,0.92242,0.00016,5.58092]
[1777719198581,23.33,78258.89,165.2,0.92241,0.00016,5.58136]
[1777719205630,23.33,78258.75,165.2,0.92241,0.00016,5.58131]
[1777719210670,23.33,78258.68,165.2,0.92242,0.00016,5.58108]
[1777719216712,23.32,78257.91,165.2,0.92239,0.00016,5.58022]
[1777719224360,23.32,78258.09,165.2,0.92243,0.00016,5.57792]
[1777719225495,23.32,78258.09,165.2,0.92244,0.00016,5.57738]
[1777719225775,23.32,78260.03,165.2,0.92276,0.00016,5.56]
[1777719227789,23.32,78261.36,165.2,0.92298,0.00016,5.54804]
[1777719233831,23.32,78261.49,165.2,0.92302,0.00016,5.54604]
[1777719235732,23.32,78261.49,165.2,0.92302,0.00016,5.54604]
[1777719238037,23.32,78261.51,165.2,0.92303,0.00016,5.54544]
[1777719243902,23.32,78261.8,165.2,0.92309,0.00016,5.54193]
[1777719250951,23.31,78261.5,165.2,0.92306,0.00016,5.54358]
[1777719255986,23.31,78261.79,165.2,0.92312,0.00016,5.54033]
[1777719261022,23.31,78261.54,165.2,0.9231,0.00016,5.54178]
[1777719261783,23.31,78261.54,165.2,0.9231,0.00016,5.54178]
[1777719262028,23.31,78258.24,165.2,0.92257,0.00016,5.57057]
[1777719265050,23.31,78257.03,165.2,0.92238,0.00016,5.5806]
[1777719270085,23.31,78257.19,165.2,0.92243,0.00016,5.57816]
[1777719279147,23.3,78256.96,165.2,0.9225,0.00016,5.57183]
[1777719284182,23.3,78257.23,165.2,0.92256,0.00016,5.56852]
[1777719290225,23.3,78256.56,165.2,0.92247,0.00016,5.57326]
[1777719291580,23.3,78256.56,165.2,0.92247,0.00016,5.57326]
[1777719293077,23.3,78256.56,165.2,0.92248,0.00016,5.57307]
[1777719298281,23.3,78256.46,165.2,0.92249,0.00016,5.57265]
[1777719304322,23.29,78256.4,165.2,0.9225,0.00016,5.57207]
[1777719309358,23.29,78256.78,165.2,0.92257,0.00016,5.56784]
[1777719314182,23.29,78256.78,165.2,0.92257,0.00016,5.56784]
[1777719316488,23.29,78256.78,165.2,0.92259,0.00016,5.56679]
[1777719320435,23.29,78260.14,165.2,0.92315,0.00016,5.53644]
[1777719321441,23.29,78262.6,165.2,0.92355,0.00016,5.51478]
[1777719327484,23.29,78262.84,165.2,0.9236,0.00016,5.51213]
[1777719332518,23.28,78262.88,165.2,0.9237,0.00016,5.5047]
[1777719339567,23.28,78262.82,165.2,0.9237,0.00016,5.50458]
[1777719346617,23.28,78262.7,165.2,0.92369,0.00016,5.50496]
[1777719354675,23.28,78263.04,165.2,0.92376,0.00016,5.50122]
[1777719355467,23.28,78263.04,165.2,0.92376,0.00016,5.50122]
[1777719357696,23.28,78260.27,165.2,0.92332,0.00016,5.52517]
[1777719358703,23.28,78259.13,165.2,0.92314,0.00016,5.53506]
[1777719363738,23.28,78259.21,165.2,0.92316,0.00016,5.53363]
[1777719365751,23.28,78257.89,165.2,0.92296,0.00016,5.54492]
[1777719370787,23.28,78257.93,165.2,0.92293,0.00016,5.54623]
[1777719375821,23.29,78257.88,165.2,0.92289,0.00016,5.54862]
[1777719377252,23.28,78257.88,165.2,0.92289,0.00016,5.54845]
[1777719383978,23.28,78257.81,165.2,0.92289,0.00016,5.54872]
[1777719389928,23.28,78257.62,165.2,0.92286,0.00016,5.55002]
[1777719397110,23.28,78257.55,165.2,0.92284,0.00016,5.55096]
[1777719402228,23.29,78257.59,165.2,0.92292,0.00016,5.54481]
[1777719402450,23.29,78257.59,165.2,0.92292,0.00016,5.54481]
[1777719405033,23.28,78259.28,165.2,0.9232,0.00016,5.52934]
[1777719406040,23.28,78260.45,165.2,0.92339,0.00016,5.51897]
[1777719411075,23.28,78260.27,165.2,0.92337,0.00016,5.51998]
[1777719418124,23.28,78259.86,165.2,0.92332,0.00016,5.52283]
[1777719423159,23.28,78260.09,165.2,0.92337,0.00016,5.52034]
[1777719428194,23.28,78259.76,165.2,0.92332,0.00016,5.5228]
[1777719434235,23.28,78260.44,165.2,0.92344,0.00016,5.51635]
[1777719439271,23.28,78260.64,165.2,0.92348,0.00016,5.51426]
[1777719444306,23.28,78260.11,165.2,0.9234,0.00016,5.51857]
[1777719449341,23.28,78260.32,165.2,0.92344,0.00016,5.51642]
[1777719455383,23.28,78260.58,165.2,0.92357,0.00016,5.50717]
[1777719462432,23.27,78260.63,165.2,0.92358,0.00016,5.50639]
[1777719469480,23.27,78260.58,165.2,0.92358,0.00016,5.50651]
[1777719473812,23.27,78260.28,165.2,0.92353,0.00016,5.50905]
[1777719478529,23.27,78260.34,165.2,0.92355,0.00016,5.50826]
[1777719484586,23.27,78260.83,165.2,0.92363,0.00016,5.50369]
[1777719490627,23.27,78260.76,165.2,0.92362,0.00016,5.5041]
[1777719495663,23.27,78260.89,165.2,0.92365,0.00016,5.5028]
[1777719496842,23.27,78260.89,165.2,0.92365,0.00016,5.5028]
[1777719501910,23.27,78260.89,165.2,0.92365,0.00016,5.50271]
[1777719502031,23.27,78260.89,165.2,0.92365,0.00016,5.50271]
[1777719508882,23.27,78260.97,165.2,0.92367,0.00016,5.50176]
[1777719513893,23.27,78260.97,165.2,0.92367,0.00016,5.50165]
[1777719514094,23.27,78260.97,165.2,0.92367,0.00016,5.50165]
[1777719516811,23.27,78259.52,165.2,0.92352,0.00016,5.50761]
[1777719521846,23.27,78260.2,165.2,0.92363,0.00016,5.50152]
[1777719529901,23.27,78260.48,165.2,0.92368,0.00016,5.49887]
[1777719535871,23.27,78260.14,165.2,0.92363,0.00016,5.50175]
[1777719536952,23.27,78254.93,165.2,0.92279,0.00016,5.54735]
[1777719538966,23.27,78252.65,165.2,0.92242,0.00016,5.56727]
[1777719540980,23.27,78251.31,165.2,0.9222,0.00016,5.57888]
[1777719546017,23.27,78250.81,165.2,0.92213,0.00016,5.58259]
[1777719551052,23.27,78250.81,165.2,0.92214,0.00016,5.58211]
[1777719552141,23.27,78250.81,165.2,0.92214,0.00016,5.58211]
[1777719553188,23.27,78250.81,165.2,0.92214,0.00016,5.58203]
[1777719559108,23.27,78250.74,165.2,0.92214,0.00016,5.58214]
[1777719564143,23.27,78250.62,165.2,0.92213,0.00016,5.58294]
[1777719569178,23.26,78250.63,165.2,0.92213,0.00016,5.58264]
[1777719574212,23.26,78251.19,165.2,0.92231,0.00016,5.57093]
[1777719577240,23.26,78249.18,165.2,0.92198,0.00016,5.5886]
[1777719582275,23.26,78248.03,165.2,0.9218,0.00016,5.59857]
[1777719586334,23.26,78248.5,165.2,0.92187,0.00016,5.59432]
[1777719595366,23.26,78247.32,165.2,0.92169,0.00016,5.6045]
[1777719600401,23.26,78247.18,165.2,0.92167,0.00016,5.60557]
[1777719601408,23.26,78239.89,165.2,0.92046,0.00017,5.67015]
[1777719602415,23.26,78242.24,165.2,0.92085,0.00017,5.64915]
[1777719603061,23.26,78242.24,165.2,0.92085,0.00017,5.64915]
[1777719603422,23.26,78228.9,165.2,0.91862,0.00017,5.76851]
[1777719604430,23.26,78226.47,165.2,0.9182,0.00017,5.79051]
[1777719606360,23.26,78217.31,165.2,0.91663,0.00017,5.87324]
[1777719606443,23.26,78206.04,165.2,0.91467,0.00018,5.97554]
[1777719608080,23.26,78206.04,165.2,0.91467,0.00018,5.97554]
[1777719608179,23.26,78193.64,165.2,0.91249,0.00018,6.08863]
[1777719608540,23.26,78190.6,165.2,0.91194,0.00018,6.11661]
[1777719609464,23.26,78194.42,165.2,0.91263,0.00018,6.08112]
[1777719611084,23.26,78194.42,165.2,0.91263,0.00018,6.08112]
[1777719611176,23.26,78199.19,165.2,0.9135,0.00018,6.03634]
[1777719613085,23.26,78198.83,165.2,0.91344,0.00018,6.03963]
[1777719614499,23.26,78193.37,165.2,0.9125,0.00018,6.08797]
[1777719619534,23.25,78192.99,165.2,0.91247,0.00018,6.08969]
[1777719624570,23.25,78192.27,165.2,0.91238,0.00018,6.0944]
[1777719629607,23.25,78193.27,165.2,0.91259,0.00018,6.08333]
[1777719634642,23.24,78192.58,165.2,0.91259,0.00018,6.08102]
[1777719636655,23.24,78191.1,165.2,0.91234,0.00018,6.09389]
[1777719637663,23.24,78189.4,165.2,0.91203,0.00018,6.10986]
[1777719642699,23.24,78189.15,165.2,0.91195,0.00018,6.11359]
[1777719647734,23.24,78188.82,165.2,0.9119,0.00018,6.11653]
[1777719652769,23.24,78189.05,165.2,0.91198,0.00018,6.11218]
[1777719656797,23.23,78187.27,165.2,0.9117,0.00018,6.1268]
[1777719661832,23.23,78186.37,165.2,0.91158,0.00018,6.13269]
[1777719666867,23.23,78186.48,165.2,0.91163,0.00018,6.12995]
[1777719671901,23.22,78186.7,165.2,0.91172,0.00018,6.12557]
[1777719676937,23.22,78186.32,165.2,0.9117,0.00018,6.12673]
[1777719681971,23.21,78185.87,165.2,0.91166,0.00018,6.12849]
[1777719687007,23.21,78182.51,165.2,0.9111,0.00018,6.15717]
[1777719688015,23.2,78177.65,165.2,0.91023,0.00018,6.20179]
[1777719692043,23.2,78178.65,165.2,0.91054,0.00018,6.18332]
[1777719694057,23.2,78176.99,165.2,0.91026,0.00018,6.19758]
[1777719700101,23.19,78176.94,165.2,0.91031,0.00018,6.19505]
[1777719705136,23.19,78177.75,165.2,0.91045,0.00018,6.18781]
[1777719707150,23.19,78184.02,165.2,0.91159,0.00018,6.12977]
[1777719708157,23.19,78188.09,165.2,0.91233,0.00018,6.09152]
[1777719710171,23.19,78188.5,165.2,0.91243,0.00018,6.08669]
[1777719713192,23.18,78193.33,165.2,0.91333,0.00018,6.04026]
[1777719715206,23.18,78195.46,165.2,0.91372,0.00018,6.01985]
[1777719719234,23.18,78197.28,165.2,0.91407,0.00018,6.00162]
[1777719722255,23.18,78195.66,165.2,0.91381,0.00018,6.01537]
[1777719728297,23.17,78195.15,165.2,0.91376,0.00018,6.01778]
[1777719734339,23.17,78195.06,165.2,0.91379,0.00018,6.01643]
[1777719739374,23.16,78195.09,165.2,0.91382,0.00018,6.01445]
[1777719744410,23.16,78195.11,165.2,0.91386,0.00018,6.01262]
[1777719751459,23.16,78195.01,165.2,0.91397,0.00018,6.00454]
[1777719764549,23.15,78195.18,165.2,0.91407,0.00018,5.99923]
[1777719769585,23.15,78195.5,165.2,0.91415,0.00018,5.99495]
[1777719774800,23.14,78195.2,165.2,0.91412,0.00018,5.99666]
[1777719779674,23.14,78195.17,165.2,0.91412,0.00018,5.99642]
[1777719782676,23.14,78198.54,165.2,0.91475,0.00018,5.96372]
[1777719783683,23.14,78197.06,165.2,0.9145,0.00018,5.97709]
[1777719788718,23.14,78197.4,165.2,0.91454,0.00018,5.975]
[1777719793753,23.14,78196.46,165.2,0.91435,0.00018,5.98463]
[1777719796773,23.14,78195.09,165.2,0.91412,0.00018,5.99653]
[1777719801808,23.13,78194.68,165.2,0.91411,0.00018,5.99711]
[1777719806844,23.13,78194.74,165.2,0.91419,0.00018,5.99291]
[1777719812887,23.12,78195.1,165.2,0.91442,0.00018,5.97852]
[1777719817922,23.11,78195.23,165.2,0.91451,0.00018,5.97384]
[1777719820213,23.11,78195.15,165.2,0.91451,0.00018,5.97389]
[1777719825250,23.1,78195.19,165.2,0.91458,0.00018,5.97008]
[1777719828999,23.1,78192.36,165.2,0.91415,0.00018,5.99268]
[1777719834034,23.09,78191.44,165.2,0.91405,0.00018,5.99756]
[1777719839069,23.08,78191.01,165.2,0.91404,0.00018,5.99796]
[1777719844104,23.07,78191.2,165.2,0.91414,0.00018,5.99265]
[1777719849139,23.07,78189.85,165.2,0.91397,0.00018,6.00156]
[1777719854173,23.06,78190.08,165.2,0.91404,0.00018,5.99785]
[1777719855944,23.06,78190.05,165.2,0.91404,0.00018,5.99791]
[1777719861227,23.06,78189.13,165.2,0.9139,0.00018,6.0051]
[1777719868275,23.05,78190.13,165.2,0.91416,0.00018,5.99149]
[1777719872137,23.05,78189.67,165.2,0.91411,0.00018,5.99436]
[1777719873831,23.04,78189.67,165.2,0.91425,0.00018,5.98482]
[1777719880360,23.03,78190.36,165.2,0.91446,0.00018,5.97377]
[1777719886402,23.02,78189.65,165.2,0.91441,0.00018,5.97635]
[1777719891437,23.02,78190.11,165.2,0.91455,0.00018,5.96884]
[1777719897478,23.01,78189.93,165.2,0.91459,0.00018,5.96664]
[1777719902514,23.0,78190.31,165.2,0.91472,0.00018,5.95997]
[1777719908555,22.99,78190.28,165.2,0.91479,0.00018,5.9565]
[1777719915615,22.99,78190.31,165.2,0.91488,0.00018,5.95189]
[1777719917629,22.98,78193.05,165.2,0.91538,0.00018,5.92543]
[1777719919643,22.98,78194.58,165.2,0.91568,0.00018,5.91023]
[1777719924678,22.98,78194.98,165.2,0.9158,0.00018,5.90382]
[1777719929713,22.97,78194.71,165.2,0.9158,0.00018,5.90356]
[1777719934748,22.96,78193.84,165.2,0.91579,0.00018,5.90204]
[1777719939783,22.96,78193.74,165.2,0.91582,0.00018,5.90025]
[1777719944819,22.95,78193.78,165.2,0.91588,0.00018,5.89716]
[1777719949839,22.95,78193.99,165.2,0.91596,0.00018,5.89307]
[1777719955896,22.94,78193.76,165.2,0.91599,0.00018,5.89142]
[1777719960931,22.93,78193.85,165.2,0.91605,0.00018,5.88793]
[1777719965968,22.93,78194.25,165.2,0.91618,0.00018,5.88156]
[1777719971003,22.92,78194.44,165.2,0.91626,0.00018,5.87721]
[1777719976043,22.92,78194.32,165.2,0.91629,0.00018,5.87574]
[1777719982085,22.91,78194.38,165.2,0.91635,0.00018,5.87212]
[1777719987120,22.91,78194.67,165.2,0.91645,0.00018,5.86694]
[1777719994168,22.9,78194.79,165.2,0.91662,0.00018,5.85562]
[1777719999204,22.89,78194.91,165.2,0.91669,0.00018,5.85213]
[1777720007260,22.89,78195.06,165.2,0.91679,0.00018,5.84699]
[1777720013302,22.88,78194.88,165.2,0.91681,0.00018,5.84587]
[1777720018337,22.88,78194.44,165.2,0.91677,0.00018,5.8476]
[1777720025387,22.87,78194.47,165.2,0.91684,0.00018,5.84411]
[1777720030422,22.87,78194.68,165.2,0.91692,0.00018,5.8399]
[1777720035457,22.86,78194.93,165.2,0.91701,0.00018,5.83538]
[1777720042506,22.85,78195.82,165.2,0.91723,0.00017,5.82374]
[1777720047541,22.85,78195.45,165.2,0.9172,0.00017,5.82502]
[1777720051569,22.85,78193.92,165.2,0.91705,0.00018,5.83057]
[1777720057610,22.84,78194.17,165.2,0.91715,0.00018,5.82569]
[1777720062646,22.84,78194.66,165.2,0.91727,0.00017,5.81908]
[1777720067680,22.83,78194.49,165.2,0.91728,0.00017,5.81857]
[1777720077750,22.82,78195.39,165.2,0.91751,0.00017,5.8062]
[1777720082786,22.82,78195.57,165.2,0.91758,0.00017,5.80257]
[1777720087821,22.82,78194.73,165.2,0.91747,0.00017,5.80832]
[1777720093863,22.81,78191.13,165.2,0.91689,0.00018,5.83901]
[1777720094870,22.81,78189.15,165.2,0.91655,0.00018,5.85681]
[1777720097891,22.81,78186.93,165.2,0.91618,0.00018,5.87588]
[1777720104223,22.81,78187.32,165.2,0.91626,0.00018,5.87177]
[1777720114004,22.79,78187.31,165.2,0.91646,0.00018,5.85927]
[1777720115245,22.79,78187.31,165.2,0.91646,0.00018,5.85927]
[1777720116493,22.79,78187.31,165.2,0.91646,0.00018,5.8588]
[1777720118033,22.79,78186.0,165.2,0.91626,0.00018,5.86952]
[1777720124075,22.78,78186.45,165.2,0.91639,0.00018,5.86247]
[1777720130117,22.78,78185.99,165.2,0.91637,0.00018,5.86378]
[1777720135153,22.77,78186.15,165.2,0.91644,0.00018,5.8598]
[1777720141195,22.77,78186.25,165.2,0.91652,0.00018,5.85587]
[1777720146230,22.76,78186.29,165.2,0.91657,0.00018,5.85298]
[1777720154286,22.75,78186.26,165.2,0.91664,0.00018,5.84921]
[1777720158689,22.75,78186.26,165.2,0.91664,0.00018,5.84921]
[1777720163751,22.75,78186.22,165.2,0.91669,0.00018,5.84654]
[1777720163980,22.75,78186.22,165.2,0.91669,0.00018,5.84654]
[1777720165873,22.74,78186.22,165.2,0.91673,0.00018,5.84453]
[1777720166892,22.74,78186.22,165.2,0.91675,0.00018,5.84352]
[1777720173419,22.73,78185.89,165.2,0.91684,0.00018,5.83628]
[1777720180468,22.73,78185.22,165.2,0.91679,0.00018,5.83895]
[1777720185503,22.72,78184.86,165.2,0.91678,0.00018,5.8398]
[1777720192922,22.72,78185.15,165.2,0.91685,0.00018,5.83611]
[1777720194266,22.71,78184.93,165.2,0.91686,0.00018,5.83518]
[1777720194566,22.71,78187.21,165.2,0.91728,0.00018,5.81361]
[1777720195573,22.71,78189.98,165.2,0.91777,0.00018,5.78756]
[1777720198594,22.71,78196.56,165.2,0.91894,0.00017,5.72575]
[1777720203628,22.7,78194.87,165.2,0.91868,0.00017,5.73945]
[1777720204636,22.7,78191.37,165.2,0.91808,0.00017,5.77128]
[1777720209671,22.7,78190.88,165.2,0.91804,0.00017,5.77346]
[1777720215713,22.69,78190.42,165.2,0.918,0.00018,5.77538]
[1777720221755,22.69,78190.53,165.2,0.91806,0.00017,5.77216]
[1777720226790,22.69,78190.55,165.2,0.9181,0.00017,5.77021]
[1777720235853,22.68,78190.52,165.2,0.91824,0.00017,5.76065]
[1777720240888,22.68,78190.45,165.2,0.91825,0.00017,5.75971]
[1777720247536,22.68,78190.52,165.2,0.91828,0.00017,5.75843]
[1777720252550,22.67,78189.89,165.2,0.91822,0.00017,5.76149]
[1777720258007,22.67,78189.94,165.2,0.91826,0.00017,5.7592]
[1777720264501,22.66,78189.95,165.2,0.91828,0.00017,5.75821]
[1777720264727,22.66,78189.95,165.2,0.91828,0.00017,5.75821]
[1777720270091,22.67,78190.52,165.2,0.91832,0.00017,5.75615]
[1777720275126,22.67,78190.42,165.2,0.91833,0.00017,5.75562]
[1777720276047,22.67,78190.42,165.2,0.91833,0.00017,5.75562]
[1777720280706,22.67,78190.26,165.2,0.91832,0.00017,5.75624]
[1777720287141,22.66,78189.65,165.2,0.91824,0.00017,5.76012]
[1777720288217,22.66,78187.92,165.2,0.91796,0.00018,5.77492]
[1777720293253,22.66,78187.79,165.2,0.91805,0.00018,5.76783]
[1777720298288,22.65,78186.18,165.2,0.9178,0.00018,5.7812]
[1777720300302,22.65,78177.83,165.2,0.91633,0.00018,5.85798]
[1777720301309,22.65,78175.62,165.2,0.91594,0.00018,5.8787]
[1777720306344,22.65,78175.16,165.2,0.91584,0.00018,5.88352]
[1777720311379,22.65,78175.26,165.2,0.91585,0.00018,5.88291]
[1777720317421,22.65,78175.45,165.2,0.91589,0.00018,5.88103]
[1777720322456,22.65,78175.77,165.2,0.91595,0.00018,5.87789]
[1777720328497,22.65,78175.28,165.2,0.91587,0.00018,5.8822]
[1777720333532,22.65,78175.61,165.2,0.91594,0.00018,5.87834]
[1777720339575,22.65,78174.7,165.2,0.91584,0.00018,5.8835]
[1777720344609,22.64,78174.86,165.2,0.91592,0.00018,5.87921]
[1777720349645,22.64,78175.07,165.2,0.91597,0.00018,5.87694]
[1777720352251,22.64,78175.34,165.2,0.9161,0.00018,5.86749]
[1777720353269,22.64,78175.11,165.2,0.91606,0.00018,5.86956]
[1777720353673,22.64,78174.83,165.2,0.91601,0.00018,5.87211]
[1777720355080,22.64,78174.83,165.2,0.91601,0.00018,5.87211]
[1777720360166,22.64,78175.12,165.2,0.91607,0.00018,5.86909]
[1777720361187,22.64,78175.2,165.2,0.91609,0.00018,5.86828]
[1777720366764,22.64,78172.07,165.2,0.91554,0.00018,5.89701]
[1777720371800,22.64,78171.98,165.2,0.91553,0.00018,5.89729]
[1777720374821,22.63,78168.47,165.2,0.9149,0.00018,5.92975]
[1777720379855,22.63,78167.7,165.2,0.91478,0.00018,5.93594]
[1777720384891,22.63,78166.9,165.2,0.91466,0.00018,5.94252]
[1777720389926,22.63,78166.43,165.2,0.91459,0.00018,5.94598]
[1777720390561,22.63,78166.43,165.2,0.91459,0.00018,5.94598]
[1777720393610,22.63,78166.55,165.2,0.91462,0.00018,5.94427]
[1777720403017,22.62,78166.61,165.2,0.91467,0.00018,5.94176]
[1777720406038,22.62,78169.31,165.2,0.91517,0.00018,5.91589]
[1777720407045,22.62,78170.78,165.2,0.91544,0.00018,5.90198]
[1777720412989,22.62,78170.17,165.2,0.91542,0.00018,5.90032]
[1777720418122,22.62,78170.16,165.2,0.91544,0.00018,5.89945]
[1777720423156,22.61,78171.06,165.2,0.91564,0.00018,5.88888]
[1777720427185,22.61,78169.56,165.2,0.91542,0.00018,5.90043]
[1777720433227,22.6,78170.78,165.2,0.91571,0.00018,5.88523]
[1777720438262,22.6,78170.6,165.2,0.91574,0.00018,5.88385]
[1777720447325,22.58,78170.31,165.2,0.91579,0.00018,5.8811]
[1777720453367,22.58,78171.67,165.2,0.9161,0.00018,5.86482]
[1777720458401,22.57,78171.96,165.2,0.91621,0.00018,5.85926]
[1777720463437,22.57,78171.93,165.2,0.91626,0.00018,5.85673]
[1777720468472,22.56,78171.87,165.2,0.9163,0.00018,5.85449]
[1777720473510,22.55,78173.68,165.2,0.91676,0.00018,5.82808]
[1777720478545,22.55,78174.04,165.2,0.91687,0.00018,5.82219]
[1777720483580,22.54,78173.77,165.2,0.91687,0.00018,5.82217]
[1777720488615,22.54,78173.7,165.2,0.91691,0.00018,5.82031]
[1777720495664,22.53,78173.81,165.2,0.91699,0.00018,5.81578]
[1777720498869,22.53,78173.74,165.2,0.91699,0.00018,5.81593]
[1777720501882,22.53,78173.63,165.2,0.91701,0.00018,5.81497]
[1777720507748,22.52,78173.78,165.2,0.9171,0.00018,5.81012]
[1777720512783,22.51,78173.26,165.2,0.91706,0.00018,5.81252]
[1777720517818,22.51,78172.54,165.2,0.91697,0.00018,5.81677]
[1777720522853,22.5,78172.82,165.2,0.91707,0.00018,5.8117]
[1777720530909,22.5,78172.94,165.2,0.91717,0.00018,5.8067]
[1777720535944,22.49,78172.93,165.2,0.91729,0.00018,5.79764]
[1777720541986,22.49,78173.37,165.2,0.91742,0.00018,5.79077]
[1777720547021,22.48,78173.31,165.2,0.91747,0.00018,5.78861]
[1777720552056,22.48,78173.41,165.2,0.91753,0.00018,5.78541]
[1777720557091,22.47,78173.64,165.2,0.91761,0.00018,5.78103]
[1777720567373,22.47,78173.42,165.2,0.9176,0.00018,5.78175]
[1777720574210,22.46,78174.09,165.2,0.91783,0.00018,5.76941]
[1777720577688,22.46,78173.86,165.2,0.9178,0.00018,5.77113]
[1777720584280,22.45,78173.8,165.2,0.91786,0.00018,5.76791]
[1777720590322,22.44,78173.68,165.2,0.91788,0.00018,5.76655]
[1777720595358,22.44,78173.76,165.2,0.91802,0.00018,5.75704]
[1777720600393,22.43,78173.59,165.2,0.91803,0.00018,5.75671]
[1777720606435,22.43,78173.59,165.2,0.91807,0.00018,5.75443]
[1777720612477,22.43,78173.86,165.2,0.91816,0.00018,5.74962]
[1777720617512,22.42,78173.57,165.2,0.91814,0.00018,5.75043]
[1777720623554,22.42,78173.48,165.2,0.91817,0.00018,5.74899]
[1777720628589,22.41,78173.95,165.2,0.91829,0.00018,5.74274]
[1777720635638,22.41,78174.02,165.2,0.91835,0.00018,5.73951]
[1777720642686,22.4,78174.04,165.2,0.9184,0.00018,5.73678]
[1777720647722,22.4,78173.55,165.2,0.91835,0.00018,5.73955]
[1777720653764,22.39,78173.58,165.2,0.91848,0.00018,5.73035]
[1777720659806,22.39,78173.89,165.2,0.91857,0.00018,5.72541]
[1777720664840,22.39,78174.36,165.2,0.91869,0.00018,5.71936]
[1777720667862,22.39,78181.05,165.2,0.91988,0.00017,5.65627]
[1777720668869,22.39,78184.1,165.2,0.92042,0.00017,5.62783]
[1777720669876,22.38,78187.58,165.2,0.92103,0.00017,5.59554]
[1777720673904,22.38,78186.32,165.2,0.92082,0.00017,5.60667]
[1777720678940,22.38,78187.02,165.2,0.92095,0.00017,5.59958]
[1777720681960,22.38,78185.04,165.2,0.92061,0.00017,5.61749]
[1777720686995,22.38,78185.6,165.2,0.92072,0.00017,5.61164]
[1777720692030,22.38,78186.5,165.2,0.92089,0.00017,5.60274]
[1777720697065,22.38,78186.57,165.2,0.92091,0.00017,5.60154]
[1777720699078,22.38,78190.22,165.2,0.92155,0.00017,5.56771]
[1777720702100,22.38,78192.07,165.2,0.92187,0.00017,5.5505]
[1777720707134,22.38,78192.1,165.2,0.92188,0.00017,5.55005]
[1777720711606,22.38,78192.1,165.2,0.92188,0.00017,5.55005]
[1777720713079,22.38,78192.11,165.2,0.92196,0.00017,5.54312]
[1777720718213,22.38,78192.23,165.2,0.92199,0.00017,5.542]
[1777720723248,22.38,78192.48,165.2,0.92203,0.00017,5.53979]
[1777720724134,22.38,78192.48,165.2,0.92203,0.00017,5.53979]
[1777720729186,22.38,78192.31,165.2,0.922,0.00017,5.54146]
[1777720729413,22.38,78192.31,165.2,0.922,0.00017,5.54146]
[1777720735332,22.38,78192.27,165.2,0.92198,0.00017,5.54212]
[1777720737346,22.38,78190.43,165.2,0.92167,0.00017,5.5591]
[1777720739360,22.38,78189.21,165.2,0.92145,0.00017,5.57036]
[1777720744395,22.38,78188.66,165.2,0.92136,0.00017,5.57548]
[1777720749429,22.38,78188.63,165.2,0.92135,0.00017,5.57583]
[1777720750281,22.38,78188.63,165.2,0.92135,0.00017,5.57583]
[1777720755293,22.38,78188.65,165.2,0.92135,0.00017,5.57574]
[1777720761514,22.38,78188.86,165.2,0.92139,0.00017,5.574]
[1777720766549,22.38,78188.74,165.2,0.92136,0.00017,5.57527]
[1777720772591,22.38,78188.58,165.2,0.92141,0.00017,5.57025]
[1777720781654,22.38,78188.69,165.2,0.92143,0.00017,5.56966]
[1777720791724,22.38,78188.84,165.2,0.92144,0.00017,5.5688]
[1777720796759,22.38,78188.93,165.2,0.92145,0.00017,5.56829]
[1777720801793,22.38,78187.93,165.2,0.92127,0.00017,5.5778]
[1777720806829,22.38,78188.56,165.2,0.92138,0.00017,5.57229]
[1777720811864,22.38,78188.25,165.2,0.92132,0.00017,5.57545]
[1777720816899,22.38,78188.8,165.2,0.92141,0.00017,5.57071]
[1777720821935,22.39,78188.76,165.2,0.92139,0.00017,5.57141]
[1777720826971,22.39,78189.59,165.2,0.92153,0.00017,5.56411]
[1777720832006,22.39,78189.53,165.2,0.9216,0.00017,5.55834]
[1777720837041,22.39,78189.82,165.2,0.92164,0.00017,5.5561]
[1777720842075,22.39,78189.07,165.2,0.9215,0.00017,5.56338]
[1777720848118,22.39,78189.25,165.2,0.92152,0.00017,5.5622]
[1777720853152,22.39,78189.26,165.2,0.92152,0.00017,5.56252]
[1777720858187,22.39,78189.02,165.2,0.92147,0.00017,5.56512]
[1777720863223,22.39,78189.45,165.2,0.92154,0.00017,5.56157]
[1777720868258,22.39,78189.22,165.2,0.92149,0.00017,5.5641]
[1777720873293,22.39,78189.07,165.2,0.92145,0.00017,5.56588]
[1777720879335,22.39,78189.04,165.2,0.92144,0.00017,5.56662]
[1777720885377,22.4,78188.36,165.2,0.92131,0.00017,5.57333]
[1777720886383,22.4,78186.67,165.2,0.92102,0.00017,5.58903]
[1777720891419,22.4,78186.79,165.2,0.92112,0.00017,5.58142]
[1777720896454,22.4,78186.61,165.2,0.92108,0.00017,5.58333]
[1777720901489,22.4,78186.73,165.2,0.9211,0.00017,5.58247]
[1777720906524,22.4,78187.9,165.2,0.9213,0.00017,5.57194]
[1777720913573,22.4,78188.01,165.2,0.92131,0.00017,5.57136]
[1777720924652,22.4,78188.31,165.2,0.92135,0.00017,5.56925]
[1777720929686,22.4,78188.49,165.2,0.92137,0.00017,5.5679]
[1777720934721,22.4,78188.24,165.2,0.92133,0.00017,5.57051]
[1777720939757,22.4,78187.66,165.2,0.92122,0.00017,5.57613]
[1777720944791,22.4,78188.0,165.2,0.92127,0.00017,5.57326]
[1777720953855,22.4,78187.79,165.2,0.92131,0.00017,5.56895]
[1777720958890,22.4,78187.74,165.2,0.9213,0.00017,5.56971]
[1777720962917,22.4,78189.41,165.2,0.92158,0.00017,5.5546]
[1777720968960,22.4,78189.47,165.2,0.92158,0.00017,5.55453]
[1777720973995,22.41,78191.1,165.2,0.92186,0.00017,5.53996]
[1777720975006,22.41,78196.08,165.2,0.92271,0.00017,5.49448]
[1777720977015,22.41,78197.58,165.2,0.92296,0.00017,5.48113]
[1777720979030,22.41,78199.17,165.2,0.92322,0.00017,5.46702]
[1777720981043,22.41,78200.51,165.2,0.92344,0.00017,5.45523]
[1777720986078,22.41,78200.53,165.2,0.92342,0.00017,5.45613]
[1777720991115,22.41,78203.12,165.2,0.92384,0.00017,5.43361]
[1777720992123,22.41,78206.62,165.2,0.92442,0.00017,5.40211]
[1777720997158,22.42,78207.04,165.2,0.92447,0.00017,5.39971]
[1777721002193,22.42,78206.86,165.2,0.92441,0.00017,5.4027]
[1777721007229,22.42,78210.75,165.2,0.92504,0.00017,5.36891]
[1777721009242,22.42,78212.06,165.2,0.92524,0.00017,5.35773]
[1777721010496,22.42,78212.06,165.2,0.92524,0.00017,5.35773]
[1777721010570,22.42,78211.8,165.2,0.92519,0.00017,5.36072]
[1777721016292,22.43,78212.25,165.2,0.92531,0.00017,5.35167]
[1777721018306,22.43,78216.26,165.2,0.92597,0.00016,5.31629]
[1777721023341,22.43,78216.71,165.2,0.92601,0.00016,5.31414]
[1777721025355,22.43,78221.41,165.2,0.92676,0.00016,5.27284]
[1777721027369,22.44,78223.6,165.2,0.9271,0.00016,5.25412]
[1777721032404,22.44,78222.68,165.2,0.92691,0.00016,5.26466]
[1777721038446,22.45,78222.27,165.2,0.9268,0.00016,5.27109]
[1777721044489,22.45,78222.37,165.2,0.92676,0.00016,5.27294]
[1777721049524,22.46,78222.71,165.2,0.92678,0.00016,5.27219]
[1777721057581,22.46,78222.5,165.2,0.92667,0.00016,5.27817]
[1777721062615,22.47,78223.27,165.2,0.92675,0.00016,5.27359]
[1777721067650,22.47,78223.32,165.2,0.92672,0.00016,5.27545]
[1777721072686,22.48,78223.39,165.2,0.92677,0.00016,5.27053]
[1777721077721,22.48,78223.78,165.2,0.92679,0.00016,5.2694]
[1777721082756,22.49,78224.32,165.2,0.92683,0.00016,5.26693]
[1777721084770,22.49,78225.64,165.2,0.92703,0.00016,5.25614]
[1777721086784,22.49,78227.86,165.2,0.92737,0.00016,5.23739]
[1777721091819,22.5,78228.7,165.2,0.92746,0.00016,5.23252]
[1777721096854,22.5,78228.6,165.2,0.9274,0.00016,5.23599]
[1777721101889,22.51,78228.64,165.2,0.92736,0.00016,5.23817]
[1777721109945,22.52,78227.95,165.2,0.92718,0.00016,5.24832]
[1777721112965,22.52,78229.65,165.2,0.92742,0.00016,5.23473]
[1777721118001,22.52,78229.52,165.2,0.92736,0.00016,5.23842]
[1777721124043,22.53,78229.67,165.2,0.92733,0.00016,5.2401]
[1777721129077,22.54,78229.41,165.2,0.92724,0.00016,5.2449]
[1777721134113,22.54,78229.69,165.2,0.92732,0.00016,5.23826]
[1777721139147,22.55,78229.73,165.2,0.92728,0.00016,5.24038]
[1777721146197,22.55,78229.74,165.2,0.92722,0.00016,5.2437]
[1777721152239,22.56,78229.6,165.2,0.92715,0.00016,5.24783]
[1777721157274,22.56,78226.46,165.2,0.9266,0.00016,5.27802]
[1777721162310,22.57,78226.01,165.2,0.92649,0.00016,5.28414]
[1777721167345,22.57,78225.86,165.2,0.92642,0.00016,5.28756]
[1777721174566,22.57,78225.75,165.2,0.92639,0.00016,5.28937]
[1777721184907,22.58,78225.75,165.2,0.92632,0.00016,5.29345]
[1777721191309,22.59,78225.78,165.2,0.92626,0.00016,5.29642]
[1777721194534,22.59,78223.02,165.2,0.92584,0.00016,5.31717]
[1777721201223,22.6,78222.36,165.2,0.92571,0.00016,5.32413]
[1777721202288,22.6,78222.35,165.2,0.92569,0.00016,5.32562]
[1777721207625,22.6,78221.94,165.2,0.92558,0.00016,5.33134]
[1777721211653,22.61,78219.87,165.2,0.92521,0.00016,5.35118]
[1777721216689,22.61,78218.45,165.2,0.92495,0.00017,5.3654]
[1777721220717,22.61,78216.73,165.2,0.92465,0.00017,5.38196]
[1777721221724,22.61,78218.3,165.2,0.9249,0.00017,5.36818]
[1777721227766,22.62,78218.1,165.2,0.92483,0.00017,5.37197]
[1777721232800,22.62,78217.51,165.2,0.92471,0.00017,5.37866]
[1777721235337,22.62,78217.06,165.2,0.92463,0.00017,5.38297]
[1777721236387,22.62,78217.37,165.2,0.92467,0.00017,5.38074]
[1777721241863,22.62,78217.14,165.2,0.9246,0.00017,5.38447]
[1777721246899,22.63,78217.19,165.2,0.92458,0.00017,5.38541]
[1777721252908,22.63,78217.25,165.2,0.92457,0.00017,5.38598]
[1777721254875,22.63,78217.25,165.2,0.92464,0.00017,5.37987]
[1777721259990,22.63,78217.17,165.2,0.9246,0.00017,5.38256]
[1777721266032,22.64,78217.26,165.2,0.92458,0.00017,5.38342]
[1777721272074,22.64,78216.96,165.2,0.9245,0.00017,5.38776]
[1777721273816,22.64,78216.93,165.2,0.92449,0.00017,5.3883]
[1777721275318,22.64,78216.82,165.2,0.92446,0.00017,5.38982]
[1777721282144,22.65,78217.23,165.2,0.9245,0.00017,5.38799]
[1777721282771,22.65,78217.23,165.2,0.9245,0.00017,5.38799]
[1777721287784,22.65,78216.89,165.2,0.92441,0.00017,5.39235]
[1777721288082,22.65,78216.89,165.2,0.92441,0.00017,5.39235]
[1777721293221,22.65,78216.96,165.2,0.9244,0.00017,5.39325]
[1777721298256,22.66,78216.88,165.2,0.92436,0.00017,5.39523]
[1777721300269,22.66,78213.13,165.2,0.92373,0.00017,5.42937]
[1777721304298,22.66,78211.37,165.2,0.92341,0.00017,5.44643]
[1777721309333,22.67,78211.16,165.2,0.92331,0.00017,5.45161]
[1777721314368,22.67,78211.07,165.2,0.92332,0.00017,5.44897]
[1777721319402,22.68,78211.12,165.2,0.92327,0.00017,5.45174]
[1777721325445,22.69,78211.83,165.2,0.92333,0.00017,5.44869]
[1777721333501,22.69,78211.39,165.2,0.92324,0.00017,5.45367]
[1777721338535,22.69,78211.48,165.2,0.9232,0.00017,5.45547]
[1777721343571,22.7,78211.31,165.2,0.92312,0.00017,5.46007]
[1777721348606,22.71,78211.38,165.2,0.92307,0.00017,5.46245]
[1777721356662,22.71,78211.44,165.2,0.92301,0.00017,5.4657]
[1777721361696,22.71,78211.01,165.2,0.92293,0.00017,5.47001]
[1777721366732,22.72,78211.08,165.2,0.92294,0.00017,5.4698]
[1777721371767,22.72,78210.88,165.2,0.92298,0.00017,5.46531]
[1777721376802,22.72,78210.93,165.2,0.92298,0.00017,5.46529]
[1777721381837,22.72,78211.12,165.2,0.923,0.00017,5.46402]
[1777721386872,22.72,78211.08,165.2,0.92299,0.00017,5.46483]
[1777721394931,22.72,78210.18,165.2,0.92282,0.00017,5.47372]
[1777721400974,22.72,78210.76,165.2,0.92291,0.00017,5.46898]
[1777721406009,22.72,78210.56,165.2,0.92287,0.00017,5.4711]
[1777721413057,22.73,78211.16,165.2,0.9229,0.00017,5.46979]
[1777721418093,22.74,78211.16,165.2,0.92285,0.00017,5.47217]
[1777721424135,22.74,78210.83,165.2,0.92279,0.00017,5.47557]
[1777721430177,22.74,78210.83,165.2,0.92278,0.00017,5.47597]
[1777721436219,22.74,78210.78,165.2,0.92285,0.00017,5.47016]
[1777721441254,22.74,78210.45,165.2,0.92278,0.00017,5.4735]
[1777721446289,22.74,78209.54,165.2,0.92258,0.00017,5.48451]
[1777721451324,22.75,78209.85,165.2,0.92258,0.00017,5.48447]
[1777721456998,22.75,78209.92,165.2,0.92256,0.00017,5.48548]
[1777721458090,22.76,78209.92,165.2,0.92253,0.00017,5.48712]
[1777721463410,22.76,78209.46,165.2,0.92243,0.00017,5.49253]
[1777721468443,22.76,78209.46,165.2,0.92243,0.00017,5.49272]
[1777721476501,22.76,78208.83,165.2,0.92231,0.00017,5.49867]
[1777721481536,22.76,78208.87,165.2,0.92232,0.00017,5.49846]
[1777721486571,22.76,78208.71,165.2,0.92229,0.00017,5.50006]
[1777721493674,22.76,78208.68,165.2,0.92228,0.00017,5.50042]
[1777721499662,22.76,78208.82,165.2,0.92238,0.00017,5.49282]
[1777721505703,22.76,78208.76,165.2,0.92237,0.00017,5.49361]
[1777721510739,22.76,78208.76,165.2,0.92236,0.00017,5.49383]
[1777721517146,22.76,78208.85,165.2,0.92237,0.00017,5.49319]
[1777721520339,22.76,78208.85,165.2,0.92237,0.00017,5.49335]
[1777721530878,22.77,78208.82,165.2,0.92236,0.00017,5.49412]
[1777721536921,22.77,78208.87,165.2,0.92236,0.00017,5.49392]
[1777721547997,22.77,78208.85,165.2,0.92235,0.00017,5.49453]
[1777721549674,22.77,78208.88,165.2,0.92235,0.00017,5.4943]
[1777721553111,22.77,78208.88,165.2,0.92244,0.00017,5.48768]
[1777721555047,22.77,78210.28,165.2,0.92267,0.00017,5.47521]
[1777721558068,22.77,78212.05,165.2,0.92296,0.00017,5.45948]
[1777721559075,22.77,78213.69,165.2,0.92324,0.00017,5.44491]
[1777721569145,22.77,78213.58,165.2,0.9232,0.00017,5.44693]
[1777721576194,22.77,78214.24,165.2,0.9233,0.00017,5.44171]
[1777721581229,22.77,78213.51,165.2,0.92317,0.00017,5.44874]
[1777721587271,22.77,78212.95,165.2,0.92306,0.00017,5.45428]
[1777721588100,22.77,78212.95,165.2,0.92306,0.00017,5.45428]
[1777721591299,22.77,78208.99,165.2,0.92239,0.00017,5.49018]
[1777721596334,22.77,78208.15,165.2,0.92225,0.00017,5.49782]
[1777721599356,22.77,78206.92,165.2,0.92204,0.00017,5.50893]
[1777721604390,22.77,78205.82,165.2,0.92185,0.00017,5.51884]
[1777721609426,22.77,78205.28,165.2,0.92176,0.00017,5.52363]
[1777721614461,22.77,78205.41,165.2,0.92187,0.00017,5.5157]
[1777721621509,22.77,78205.32,165.2,0.92185,0.00017,5.51654]
[1777721626545,22.77,78205.6,165.2,0.9219,0.00017,5.51405]
[1777721628379,22.77,78205.52,165.2,0.92188,0.00017,5.51478]
[1777721633597,22.77,78205.63,165.2,0.9219,0.00017,5.51383]
[1777721635049,22.77,78205.63,165.2,0.9219,0.00017,5.51383]
[1777721640071,22.77,78205.58,165.2,0.92189,0.00017,5.51433]
[1777721642660,22.77,78198.41,165.2,0.92067,0.00017,5.57922]
[1777721648058,22.77,78197.85,165.2,0.92058,0.00017,5.58393]
[1777721648702,22.77,78189.97,165.2,0.91922,0.00017,5.6555]
[1777721652730,22.77,78189.42,165.2,0.91914,0.00017,5.6597]
[1777721658771,22.77,78187.68,165.2,0.91886,0.00017,5.67426]
[1777721665821,22.77,78188.53,165.2,0.91904,0.00017,5.66481]
[1777721669687,22.76,78187.55,165.2,0.91889,0.00017,5.67279]
[1777721671863,22.76,78185.84,165.2,0.91868,0.00018,5.68114]
[1777721674883,22.76,78182.36,165.2,0.91809,0.00018,5.71222]
[1777721679919,22.76,78179.89,165.2,0.91768,0.00018,5.73329]
[1777721684955,22.75,78178.89,165.2,0.91754,0.00018,5.74068]
[1777721689989,22.75,78178.71,165.2,0.91755,0.00018,5.7404]
[1777721695024,22.75,78179.06,165.2,0.91765,0.00018,5.73522]
[1777721700059,22.74,78178.59,165.2,0.9176,0.00018,5.7376]
[1777721705093,22.74,78178.58,165.2,0.91763,0.00018,5.73573]
[1777721710129,22.73,78178.01,165.2,0.91757,0.00018,5.73902]
[1777721715163,22.73,78175.75,165.2,0.91721,0.00018,5.75788]
[1777721720199,22.72,78175.51,165.2,0.91721,0.00018,5.758]
[1777721726240,22.72,78175.18,165.2,0.9172,0.00018,5.75811]
[1777721729262,22.71,78173.22,165.2,0.91691,0.00018,5.77308]
[1777721735305,22.7,78173.1,165.2,0.91707,0.00018,5.76259]
[1777721741347,22.69,78172.54,165.2,0.91706,0.00018,5.76306]
[1777721747389,22.68,78172.69,165.2,0.91718,0.00018,5.75702]
[1777721753431,22.67,78172.46,165.2,0.91722,0.00018,5.75452]
[1777721758466,22.67,78172.08,165.2,0.91723,0.00018,5.7542]
[1777721763501,22.66,78170.1,165.2,0.91695,0.00018,5.76875]
[1777721767529,22.65,78168.54,165.2,0.91673,0.00018,5.78012]
[1777721772564,22.65,78168.56,165.2,0.91679,0.00018,5.77705]
[1777721778633,22.64,78167.5,165.2,0.91664,0.00018,5.78434]
[1777721783668,22.64,78165.89,165.2,0.9164,0.00018,5.79716]
[1777721788703,22.63,78165.81,165.2,0.91642,0.00018,5.79571]
[1777721793738,22.63,78165.82,165.2,0.91655,0.00018,5.78662]
[1777721799780,22.62,78165.73,165.2,0.91658,0.00018,5.78498]
[1777721804814,22.62,78165.62,165.2,0.9166,0.00018,5.78399]
[1777721809850,22.61,78165.56,165.2,0.91663,0.00018,5.78253]
[1777721814885,22.61,78165.88,165.2,0.91673,0.00018,5.77754]
[1777721819920,22.6,78166.0,165.2,0.91679,0.00018,5.77441]
[1777721826969,22.6,78166.1,165.2,0.91686,0.00018,5.77061]
[1777721836033,22.59,78166.07,165.2,0.91693,0.00018,5.76713]
[1777721842075,22.59,78165.3,165.2,0.91684,0.00018,5.77175]
[1777721847110,22.58,78165.66,165.2,0.91694,0.00018,5.76626]
[1777721854159,22.58,78165.61,165.2,0.91708,0.00018,5.75691]
[1777721860201,22.57,78165.65,165.2,0.91713,0.00018,5.75402]
[1777721866244,22.56,78165.05,165.2,0.91707,0.00018,5.75704]
[1777721871279,22.56,78165.05,165.2,0.91711,0.00018,5.75491]
[1777721877321,22.56,78164.66,165.2,0.91709,0.00018,5.75602]
[1777721882356,22.55,78164.54,165.2,0.91711,0.00018,5.75504]
[1777721887391,22.55,78164.49,165.2,0.91714,0.00018,5.75337]
[1777721892426,22.54,78164.82,165.2,0.91725,0.00018,5.74774]
[1777721897462,22.54,78164.58,165.2,0.91725,0.00018,5.74787]
[1777721902498,22.53,78164.86,165.2,0.91734,0.00018,5.74317]
[1777721907533,22.53,78164.64,165.2,0.91734,0.00018,5.74315]
[1777721912568,22.52,78164.09,165.2,0.91736,0.00018,5.73946]
[1777721917605,22.52,78164.01,165.2,0.91739,0.00018,5.7383]
[1777721922640,22.52,78164.01,165.2,0.91742,0.00018,5.73637]
[1777721927675,22.51,78165.01,165.2,0.91764,0.00018,5.72512]
[1777721932709,22.51,78164.58,165.2,0.9176,0.00018,5.72727]
[1777721943787,22.5,78164.54,165.2,0.91766,0.00018,5.72376]
[1777721949829,22.5,78164.93,165.2,0.91777,0.00018,5.71822]
[1777721954864,22.49,78165.41,165.2,0.91789,0.00018,5.71225]
[1777721959899,22.49,78165.3,165.2,0.91789,0.00018,5.71182]
[1777721966948,22.49,78165.27,165.2,0.91793,0.00018,5.71013]
[1777721972989,22.48,78165.54,165.2,0.91809,0.00018,5.69916]
[1777721978024,22.48,78164.14,165.2,0.91787,0.00018,5.71086]
[1777721983060,22.48,78163.52,165.2,0.91778,0.00018,5.71527]
[1777721988094,22.48,78163.04,165.2,0.91772,0.00018,5.71839]
[1777721991128,22.47,78163.19,165.2,0.91776,0.00018,5.71646]
[1777721991223,22.47,78160.87,165.2,0.91735,0.00018,5.73782]
[1777721998165,22.47,78161.5,165.2,0.9175,0.00018,5.72993]
[1777722003200,22.47,78161.03,165.2,0.91744,0.00018,5.73292]
[1777722008235,22.46,78160.93,165.2,0.91745,0.00018,5.73246]
[1777722012263,22.46,78159.42,165.2,0.9172,0.00018,5.74541]
[1777722018305,22.46,78158.82,165.2,0.91713,0.00018,5.74915]
[1777722024347,22.45,78157.58,165.2,0.91694,0.00018,5.75889]
[1777722029381,22.45,78157.4,165.2,0.91694,0.00018,5.75896]
[1777722034417,22.45,78157.47,165.2,0.91706,0.00018,5.74988]
[1777722039452,22.44,78157.38,165.2,0.91708,0.00018,5.74919]
[1777722041466,22.44,78155.36,165.2,0.91672,0.00018,5.7675]
[1777722046501,22.44,78155.1,165.2,0.91671,0.00018,5.76831]
[1777722051537,22.44,78156.21,165.2,0.91694,0.00018,5.75627]
[1777722056572,22.43,78156.48,165.2,0.91702,0.00018,5.75221]
[1777722058586,22.43,78152.87,165.2,0.91638,0.00018,5.78546]
[1777722059593,22.43,78148.39,165.2,0.91557,0.00018,5.82695]
[1777722060600,22.43,78146.85,165.2,0.91529,0.00018,5.84106]
[1777722066642,22.42,78146.92,165.2,0.91536,0.00018,5.83787]
[1777722071677,22.42,78145.74,165.2,0.91518,0.00018,5.84701]
[1777722076712,22.42,78145.15,165.2,0.91511,0.00018,5.85055]
[1777722081750,22.41,78144.76,165.2,0.91508,0.00018,5.8522]
[1777722086784,22.41,78144.77,165.2,0.91512,0.00018,5.84999]
[1777722092827,22.4,78144.9,165.2,0.91528,0.00018,5.83927]
[1777722097862,22.4,78145.2,165.2,0.91538,0.00018,5.8343]
[1777722103904,22.39,78144.02,165.2,0.91521,0.00018,5.84285]
[1777722108939,22.39,78142.86,165.2,0.91504,0.00018,5.85147]
[1777722112967,22.38,78144.51,165.2,0.91538,0.00018,5.83395]
[1777722118002,22.38,78144.73,165.2,0.91547,0.00018,5.82961]
[1777722124044,22.37,78144.75,165.2,0.91552,0.00018,5.82667]
[1777722129078,22.37,78144.13,165.2,0.91545,0.00018,5.83022]
[1777722136128,22.36,78144.16,165.2,0.91552,0.00018,5.82668]
[1777722141163,22.36,78143.82,165.2,0.9155,0.00018,5.82754]
[1777722146197,22.35,78143.6,165.2,0.91551,0.00018,5.82726]
[1777722151233,22.35,78143.95,165.2,0.91571,0.00018,5.81471]
[1777722152857,22.35,78143.95,165.2,0.91571,0.00018,5.81471]
[1777722153885,22.35,78143.86,165.2,0.91571,0.00018,5.81464]
[1777722154024,22.34,78143.47,165.2,0.91565,0.00018,5.81786]
[1777722155078,22.34,78143.47,165.2,0.91565,0.00018,5.81786]
[1777722165331,22.33,78143.31,165.2,0.91571,0.00018,5.8143]
[1777722167345,22.33,78140.86,165.2,0.91528,0.00018,5.83658]
[1777722173388,22.33,78139.96,165.2,0.91517,0.00019,5.84214]
[1777722178423,22.32,78140.14,165.2,0.91525,0.00018,5.83796]
[1777722187486,22.31,78140.1,165.2,0.91533,0.00018,5.83398]
[1777722192520,22.31,78140.14,165.2,0.91538,0.00018,5.83121]
[1777722193528,22.31,78134.95,165.2,0.91443,0.00019,5.88005]
[1777722197556,22.3,78131.07,165.2,0.91374,0.00019,5.91487]
[1777722198563,22.3,78129.35,165.2,0.91343,0.00019,5.9307]
[1777722199569,22.3,78127.55,165.2,0.91311,0.00019,5.94731]
[1777722204607,22.29,78127.23,165.2,0.91311,0.00019,5.94716]
[1777722209643,22.29,78127.04,165.2,0.91313,0.00019,5.94585]
[1777722215686,22.28,78127.23,165.2,0.91333,0.00019,5.93342]
[1777722220721,22.27,78127.17,165.2,0.91338,0.00019,5.931]
[1777722225755,22.27,78127.17,165.2,0.91345,0.00019,5.92746]
[1777722230790,22.26,78127.03,165.2,0.91348,0.00019,5.92589]
[1777722236833,22.25,78126.76,165.2,0.91349,0.00019,5.92502]
[1777722245896,22.24,78126.96,165.2,0.91363,0.00019,5.91802]
[1777722250931,22.24,78129.96,165.2,0.91425,0.00019,5.88654]
[1777722255966,22.23,78130.41,165.2,0.91438,0.00019,5.87973]
[1777722261001,22.23,78130.5,165.2,0.91445,0.00019,5.87638]
[1777722264032,22.22,78132.24,165.2,0.9148,0.00019,5.85828]
[1777722265039,22.22,78137.13,165.2,0.91572,0.00019,5.81124]
[1777722268060,22.22,78142.17,165.2,0.91667,0.00018,5.76223]
[1777722273095,22.22,78143.58,165.2,0.91704,0.00018,5.74053]
[1777722277123,22.22,78149.61,165.2,0.91816,0.00018,5.68257]
[1777722282158,22.21,78150.19,165.2,0.91828,0.00018,5.67626]
[1777722285178,22.21,78154.45,165.2,0.91906,0.00018,5.63578]
[1777722286186,22.21,78155.99,165.2,0.91934,0.00018,5.62126]
[1777722291221,22.21,78156.89,165.2,0.91951,0.00018,5.61253]
[1777722294242,22.21,78158.38,165.2,0.91978,0.00018,5.59845]
[1777722295248,22.21,78161.75,165.2,0.92038,0.00018,5.56699]
[1777722296256,22.21,78164.35,165.2,0.92084,0.00018,5.54282]
[1777722301291,22.21,78164.61,165.2,0.92087,0.00018,5.5408]
[1777722302298,22.21,78158.31,165.2,0.91975,0.00018,5.59959]
[1777722303305,22.21,78156.1,165.2,0.91936,0.00018,5.62026]
[1777722308339,22.21,78155.13,165.2,0.91919,0.00018,5.62909]
[1777722310354,22.21,78153.4,165.2,0.91888,0.00018,5.64516]
[1777722312367,22.21,78151.13,165.2,0.91848,0.00018,5.66629]
[1777722313375,22.21,78148.49,165.2,0.918,0.00018,5.691]
[1777722314381,22.21,78145.19,165.2,0.9174,0.00018,5.72196]
[1777722316396,22.21,78143.75,165.2,0.91715,0.00018,5.73511]
[1777722317403,22.21,78136.31,165.2,0.91578,0.00019,5.8054]
[1777722319417,22.21,78134.61,165.2,0.91548,0.00019,5.82086]
[1777722321431,22.21,78132.53,165.2,0.91511,0.00019,5.83989]
[1777722324452,22.2,78131.11,165.2,0.91487,0.00019,5.85218]
[1777722326764,22.2,78130.24,165.2,0.91472,0.00019,5.86004]
[1777722327474,22.2,78126.51,165.2,0.91403,0.00019,5.89482]
[1777722332509,22.2,78125.85,165.2,0.91405,0.00019,5.89168]
[1777722334524,22.19,78121.82,165.2,0.91331,0.00019,5.92933]
[1777722339560,22.19,78121.51,165.2,0.9133,0.00019,5.92947]
[1777722344595,22.18,78121.49,165.2,0.91335,0.00019,5.92689]
[1777722351643,22.17,78121.46,165.2,0.91342,0.00019,5.92335]
[1777722357689,22.17,78122.12,165.2,0.91361,0.00019,5.91382]
[1777722362725,22.16,78122.16,165.2,0.91367,0.00019,5.91085]
[1777722367760,22.16,78123.59,165.2,0.91399,0.00019,5.89455]
[1777722373291,22.15,78124.44,165.2,0.91419,0.00019,5.88444]
[1777722378715,22.15,78124.31,165.2,0.91421,0.00019,5.88333]
[1777722380342,22.15,78124.2,165.2,0.9142,0.00019,5.88345]
[1777722385889,22.14,78123.41,165.2,0.91412,0.00019,5.88779]
[1777722390926,22.14,78123.31,165.2,0.91415,0.00019,5.88642]
[1777722395961,22.12,78123.66,165.2,0.9144,0.00019,5.87072]
[1777722400996,22.12,78123.24,165.2,0.91437,0.00019,5.8725]
[1777722406031,22.12,78123.18,165.2,0.9144,0.00019,5.87084]
[1777722411066,22.11,78123.66,165.2,0.91454,0.00019,5.864]
[1777722416101,22.11,78121.6,165.2,0.91419,0.00019,5.88158]
[1777722419122,22.1,78120.01,165.2,0.91394,0.00019,5.89412]
[1777722424158,22.09,78119.3,165.2,0.9139,0.00019,5.89635]
[1777722429193,22.08,78119.97,165.2,0.91411,0.00019,5.88531]
[1777722434228,22.07,78120.53,165.2,0.91431,0.00019,5.87538]
[1777722439263,22.06,78119.96,165.2,0.91429,0.00019,5.87638]
[1777722445305,22.05,78119.49,165.2,0.9143,0.00019,5.87553]
[1777722450341,22.04,78119.34,165.2,0.91439,0.00019,5.87138]
[1777722455377,22.03,78119.19,165.2,0.91455,0.00019,5.86028]
[1777722460412,22.02,78119.15,165.2,0.91461,0.00019,5.85723]
[1777722467460,22.02,78119.14,165.2,0.91468,0.00019,5.85383]
[1777722474510,22.01,78119.14,165.2,0.91473,0.00019,5.85108]
[1777722479544,22.0,78119.2,165.2,0.91482,0.00019,5.84645]
[1777722484580,22.0,78118.69,165.2,0.91479,0.00019,5.84806]
[1777722485587,22.0,78115.56,165.2,0.91421,0.00019,5.8779]
[1777722492636,21.99,78115.26,165.2,0.91421,0.00019,5.87784]
[1777722498678,21.98,78113.71,165.2,0.91399,0.00019,5.88882]
[1777722503713,21.98,78113.61,165.2,0.91401,0.00019,5.8876]
[1777722509762,21.97,78113.48,165.2,0.91404,0.00019,5.88625]
[1777722515804,21.97,78112.49,165.2,0.91399,0.00019,5.88629]
[1777722516811,21.97,78110.66,165.2,0.91365,0.00019,5.90359]
[1777722517818,21.96,78114.37,165.2,0.91436,0.00019,5.8672]
[1777722523862,21.96,78113.77,165.2,0.9143,0.00019,5.87058]
[1777722529904,21.95,78113.48,165.2,0.91429,0.00019,5.87095]
[1777722534938,21.95,78112.05,165.2,0.91406,0.00019,5.88278]
[1777722537960,21.95,78110.27,165.2,0.91374,0.00019,5.89878]
[1777722542994,21.94,78109.95,165.2,0.91372,0.00019,5.89968]
[1777722545009,21.94,78106.45,165.2,0.91307,0.00019,5.93281]
[1777722550044,21.94,78106.06,165.2,0.91304,0.00019,5.9342]
[1777722555079,21.93,78105.95,165.2,0.91311,0.00019,5.93077]
[1777722560114,21.92,78105.37,165.2,0.91306,0.00019,5.93337]
[1777722566156,21.91,78105.14,165.2,0.91316,0.00019,5.92813]
[1777722571192,21.9,78105.61,165.2,0.91338,0.00019,5.91441]
[1777722576226,21.9,78105.27,165.2,0.91336,0.00019,5.91559]
[1777722577233,21.9,78103.01,165.2,0.91293,0.00019,5.9372]
[1777722580254,21.89,78101.29,165.2,0.91263,0.00019,5.95262]
[1777722585288,21.89,78100.53,165.2,0.91252,0.00019,5.95772]
[1777722589962,21.89,78100.37,165.2,0.91252,0.00019,5.95789]
[1777722593086,21.88,78099.97,165.2,0.91248,0.00019,5.95998]
[1777722599386,21.88,78100.01,165.2,0.91255,0.00019,5.95643]
[1777722601401,21.88,78102.07,165.2,0.91296,0.00019,5.93544]
[1777722606436,21.87,78102.03,165.2,0.913,0.00019,5.93375]
[1777722611471,21.87,78100.85,165.2,0.91281,0.00019,5.94326]
[1777722616506,21.86,78099.59,165.2,0.9126,0.00019,5.95355]
[1777722621541,21.86,78098.93,165.2,0.91252,0.00019,5.95791]
[1777722626576,21.85,78099.14,165.2,0.9126,0.00019,5.95374]
[1777722633625,21.85,78100.36,165.2,0.91299,0.00019,5.9314]
[1777722638660,21.84,78099.97,165.2,0.91301,0.00019,5.93059]
[1777722643695,21.83,78100.06,165.2,0.91311,0.00019,5.92517]
[1777722648729,21.82,78099.57,165.2,0.91311,0.00019,5.92547]
[1777722653766,21.81,78099.57,165.2,0.9132,0.00019,5.92099]
[1777722658801,21.81,78099.67,165.2,0.91327,0.00019,5.91717]
[1777722663838,21.8,78099.55,165.2,0.91333,0.00019,5.91393]
[1777722668873,21.79,78099.55,165.2,0.91342,0.00019,5.90957]
[1777722673908,21.78,78099.4,165.2,0.91348,0.00019,5.90671]
[1777722678943,21.77,78099.42,165.2,0.91356,0.00019,5.90222]
[1777722683978,21.76,78099.38,165.2,0.91364,0.00019,5.89835]
[1777722689013,21.75,78099.65,165.2,0.91377,0.00019,5.8915]
[1777722694048,21.75,78099.17,165.2,0.91385,0.00019,5.88512]
[1777722699083,21.74,78099.33,165.2,0.91396,0.00019,5.87945]
[1777722704118,21.73,78098.93,165.2,0.91396,0.00019,5.87932]
[1777722709152,21.72,78099.25,165.2,0.9141,0.00019,5.87212]
[1777722710160,21.72,78097.65,165.2,0.91381,0.00019,5.88698]
[1777722716204,21.71,78097.74,165.2,0.91392,0.00019,5.88123]
[1777722721239,21.7,78097.33,165.2,0.91392,0.00019,5.88122]
[1777722726274,21.69,78096.38,165.2,0.91382,0.00019,5.88623]
[1777722731309,21.68,78095.76,165.2,0.91378,0.00019,5.88831]
[1777722736344,21.68,78097.03,165.2,0.91411,0.00019,5.87184]
[1777722742386,21.67,78095.59,165.2,0.91392,0.00019,5.88124]
[1777722745407,21.66,78098.68,165.2,0.91456,0.00019,5.84858]
[1777722746413,21.66,78105.92,165.2,0.91596,0.00019,5.77709]
[1777722747421,21.66,78107.68,165.2,0.91631,0.00019,5.75932]
[1777722752456,21.65,78107.2,165.2,0.91637,0.00019,5.75404]
[1777722757491,21.65,78108.28,165.2,0.91663,0.00019,5.74052]
[1777722761519,21.64,78110.89,165.2,0.91717,0.00019,5.71281]
[1777722765547,21.64,78112.33,165.2,0.91749,0.00019,5.6959]
[1777722766554,21.64,78125.15,165.2,0.91989,0.00018,5.57159]
[1777722767561,21.63,78125.18,165.2,0.91991,0.00018,5.57076]
[1777722772596,21.63,78126.2,165.2,0.92014,0.00018,5.55828]
[1777722778638,21.62,78125.64,165.2,0.9201,0.00018,5.56037]
[1777722782666,21.62,78124.06,165.2,0.91986,0.00018,5.57331]
[1777722792736,21.62,78124.06,165.2,0.91987,0.00018,5.57261]
[1777722797772,21.62,78122.64,165.2,0.91961,0.00018,5.5861]
[1777722802807,21.62,78121.42,165.2,0.91938,0.00018,5.59834]
[1777722810863,21.62,78122.45,165.2,0.91958,0.00018,5.58762]
[1777722815898,21.61,78123.62,165.2,0.91994,0.00018,5.56645]
[1777722820933,21.61,78123.2,165.2,0.91988,0.00018,5.56966]
[1777722826975,21.61,78123.16,165.2,0.91986,0.00018,5.57076]
[1777722832010,21.61,78123.34,165.2,0.91988,0.00018,5.56961]
[1777722837045,21.61,78123.44,165.2,0.91989,0.00018,5.56922]
[1777722843087,21.61,78123.39,165.2,0.91987,0.00018,5.57036]
[1777722850619,21.61,78123.28,165.2,0.91985,0.00018,5.57153]
[1777722851739,21.62,78123.28,165.2,0.91983,0.00018,5.57226]
[1777722861214,21.62,78123.66,165.2,0.91988,0.00018,5.56967]
[1777722868263,21.62,78123.62,165.2,0.91986,0.00018,5.57077]
[1777722875311,21.62,78123.99,165.2,0.92,0.00018,5.5611]
[1777722878333,21.62,78126.1,165.2,0.92038,0.00018,5.54122]
[1777722883368,21.62,78127.12,165.2,0.92057,0.00018,5.53159]
[1777722888403,21.62,78127.15,165.2,0.9206,0.00018,5.5299]
[1777722890417,21.62,78109.94,165.2,0.91742,0.00019,5.69493]
[1777722892431,21.61,78108.83,165.2,0.91724,0.00019,5.70402]
[1777722897467,21.61,78107.62,165.2,0.91708,0.00019,5.71251]
[1777722902561,21.6,78115.47,165.2,0.91861,0.00019,5.6332]
[1777722904575,21.6,78116.92,165.2,0.9189,0.00019,5.61817]
[1777722907596,21.6,78118.74,165.2,0.91927,0.00019,5.59912]
[1777722909610,21.59,78121.62,165.2,0.91981,0.00018,5.57102]
[1777722910617,21.59,78123.84,165.2,0.92021,0.00018,5.54981]
[1777722917666,21.6,78123.03,165.2,0.92005,0.00018,5.55852]
[1777722922700,21.6,78123.76,165.2,0.92017,0.00018,5.55215]
[1777722927736,21.6,78124.08,165.2,0.92022,0.00018,5.54975]
[1777722932771,21.6,78125.5,165.2,0.92055,0.00018,5.53004]
[1777722933779,21.6,78127.67,165.2,0.92094,0.00018,5.50945]
[1777722935792,21.6,78131.42,165.2,0.92162,0.00018,5.47409]
[1777722937806,21.6,78136.13,165.2,0.92246,0.00018,5.42982]
[1777722941834,21.61,78134.77,165.2,0.92219,0.00018,5.444]
[1777722946869,21.61,78135.59,165.2,0.92231,0.00018,5.43772]
[1777722947876,21.61,78137.07,165.2,0.92257,0.00018,5.424]
[1777722952911,21.61,78136.32,165.2,0.9224,0.00018,5.43274]
[1777722957946,21.62,78136.43,165.2,0.92239,0.00018,5.43324]
[1777722962981,21.62,78135.06,165.2,0.92212,0.00018,5.44775]
[1777722970029,21.62,78134.52,165.2,0.92198,0.00018,5.4549]
[1777722972043,21.62,78136.65,165.2,0.92236,0.00018,5.43525]
[1777722977079,21.63,78137.02,165.2,0.92239,0.00018,5.43332]
[1777722982113,21.63,78142.48,165.2,0.92334,0.00018,5.38332]
[1777722987150,21.63,78143.97,165.2,0.92356,0.00018,5.37128]
[1777722988157,21.63,78146.54,165.2,0.92401,0.00018,5.34753]
[1777722993192,21.64,78143.42,165.2,0.9235,0.00018,5.37242]
[1777722998227,21.64,78143.78,165.2,0.92353,0.00018,5.37109]
[1777723004268,21.65,78143.82,165.2,0.92349,0.00018,5.37325]
[1777723009304,21.65,78144.57,165.2,0.92358,0.00018,5.36833]
[1777723015345,21.66,78144.56,165.2,0.92353,0.00018,5.37101]
[1777723021388,21.66,78144.63,165.2,0.92349,0.00018,5.37284]
[1777723027429,21.67,78143.37,165.2,0.92323,0.00018,5.38708]
[1777723036170,21.67,78143.44,165.2,0.92323,0.00018,5.3868]
[1777723041528,21.68,78141.99,165.2,0.92289,0.00018,5.40515]
[1777723046563,21.68,78142.1,165.2,0.92287,0.00018,5.40578]
[1777723051599,21.68,78142.1,165.2,0.92292,0.00018,5.40097]
[1777723054620,21.69,78143.75,165.2,0.92321,0.00018,5.38564]
[1777723059655,21.68,78143.56,165.2,0.92322,0.00018,5.38532]
[1777723064694,21.68,78143.39,165.2,0.92315,0.00018,5.38868]
[1777723069728,21.69,78143.37,165.2,0.92312,0.00018,5.3906]
[1777723077245,21.69,78143.33,165.2,0.9231,0.00018,5.39165]
[1777723082319,21.7,78143.33,165.2,0.92304,0.00018,5.39501]
[1777723082535,21.7,78143.33,165.2,0.92304,0.00018,5.39501]
[1777723083251,21.7,78143.33,165.2,0.92303,0.00018,5.39534]
[1777723093294,21.7,78143.31,165.2,0.923,0.00018,5.39684]
[1777723094386,21.7,78143.31,165.2,0.92296,0.00018,5.3988]
[1777723099938,21.71,78143.38,165.2,0.92293,0.00018,5.40042]
[1777723110009,21.71,78143.26,165.2,0.92285,0.00018,5.40485]
[1777723112300,21.71,78143.35,165.2,0.92295,0.00018,5.39755]
[1777723117425,21.72,78143.35,165.2,0.92293,0.00018,5.39857]
[1777723117712,21.72,78143.35,165.2,0.92293,0.00018,5.39857]
[1777723118350,21.72,78143.35,165.2,0.9229,0.00018,5.39992]
[1777723124538,21.72,78143.31,165.2,0.92287,0.00018,5.40167]
[1777723129542,21.73,78143.45,165.2,0.92286,0.00018,5.40204]
[1777723129647,21.73,78143.45,165.2,0.92286,0.00018,5.40204]
[1777723136763,21.73,78143.43,165.2,0.92282,0.00018,5.40425]
[1777723141780,21.73,78143.47,165.2,0.92279,0.00018,5.4059]
[1777723141879,21.73,78143.47,165.2,0.92279,0.00018,5.4059]
[1777723148275,21.74,78143.82,165.2,0.92279,0.00018,5.40562]
[1777723153310,21.74,78142.85,165.2,0.92259,0.00018,5.41639]
[1777723158345,21.75,78142.75,165.2,0.92254,0.00018,5.41895]
[1777723165394,21.75,78142.62,165.2,0.92248,0.00018,5.42238]
[1777723170429,21.75,78142.5,165.2,0.92243,0.00018,5.42507]
[1777723175464,21.76,78142.82,165.2,0.92254,0.00018,5.41684]
[1777723180499,21.76,78142.87,165.2,0.92252,0.00018,5.41796]
[1777723186541,21.76,78142.59,165.2,0.92243,0.00018,5.42248]
[1777723191576,21.77,78142.4,165.2,0.92237,0.00018,5.42581]
[1777723199632,21.77,78142.35,165.2,0.92232,0.00018,5.42871]
[1777723204668,21.77,78142.02,165.2,0.92223,0.00018,5.43333]
[1777723210710,21.78,78142.01,165.2,0.92219,0.00018,5.43518]
[1777723215745,21.78,78142.18,165.2,0.92219,0.00018,5.43532]
[1777723220780,21.78,78142.77,165.2,0.92227,0.00018,5.4309]
[1777723226821,21.79,78142.27,165.2,0.92218,0.00018,5.43617]
[1777723231856,21.78,78142.65,165.2,0.92237,0.00018,5.42357]
[1777723236892,21.78,78142.32,165.2,0.92235,0.00018,5.42453]
[1777723243940,21.77,78142.68,165.2,0.92247,0.00018,5.41816]
[1777723248976,21.77,78142.29,165.2,0.9224,0.00018,5.4219]
[1777723254011,21.77,78142.26,165.2,0.92244,0.00018,5.42004]
[1777723259047,21.77,78142.34,165.2,0.92246,0.00018,5.41861]
[1777723264082,21.77,78142.51,165.2,0.92247,0.00018,5.41854]
[1777723272137,21.77,78142.41,165.2,0.9224,0.00018,5.42187]
[1777723277173,21.78,78142.34,165.2,0.92236,0.00018,5.42398]
[1777723282208,21.78,78142.0,165.2,0.92227,0.00018,5.4286]
[1777723287243,21.78,78142.33,165.2,0.92231,0.00018,5.42688]
[1777723292618,21.78,78142.4,165.2,0.9223,0.00018,5.42706]
[1777723292724,21.78,78142.4,165.2,0.9223,0.00018,5.42706]
[1777723292826,21.78,78142.3,165.2,0.92236,0.00018,5.42177]
[1777723297634,21.79,78142.31,165.2,0.92234,0.00018,5.42287]
[1777723297692,21.79,78142.03,165.2,0.92228,0.00018,5.42581]
[1777723300345,21.79,78142.04,165.2,0.92227,0.00018,5.42634]
[1777723300359,21.79,78142.04,165.2,0.92227,0.00018,5.42634]
[1777723300575,21.79,78142.04,165.2,0.92227,0.00018,5.42634]
[1777723300677,21.79,78137.02,165.2,0.92137,0.00018,5.47402]
[1777723301340,21.79,78129.72,165.2,0.92004,0.00018,5.54349]
[1777723305370,21.79,78128.07,165.2,0.91972,0.00018,5.55972]
[1777723310404,21.79,78127.09,165.2,0.91954,0.00018,5.56948]
[1777723316446,21.79,78126.68,165.2,0.91945,0.00018,5.5738]
[1777723321481,21.79,78126.51,165.2,0.91942,0.00018,5.57568]
[1777723328529,21.79,78125.89,165.2,0.9193,0.00018,5.58182]
[1777723334648,21.79,78125.89,165.2,0.9193,0.00018,5.58187]
[1777723340616,21.79,78123.66,165.2,0.91888,0.00018,5.60335]
[1777723345652,21.79,78122.83,165.2,0.91873,0.00019,5.61115]
[1777723350687,21.79,78122.92,165.2,0.91875,0.00019,5.61014]
[1777723355722,21.79,78123.16,165.2,0.91889,0.00018,5.60083]
[1777723363479,21.79,78122.65,165.2,0.91879,0.00019,5.6056]
[1777723364485,21.79,78122.69,165.2,0.9188,0.00019,5.60511]
[1777723371835,21.79,78122.54,165.2,0.91878,0.00019,5.60634]
[1777723376870,21.79,78122.52,165.2,0.91878,0.00019,5.6064]
[1777723378448,21.79,78122.52,165.2,0.91878,0.00019,5.6064]
[1777723379445,21.79,78122.52,165.2,0.91878,0.00019,5.60635]
[1777723384926,21.79,78122.26,165.2,0.91873,0.00019,5.60864]
[1777723389960,21.79,78122.13,165.2,0.91871,0.00019,5.60973]
[1777723394996,21.79,78122.1,165.2,0.91871,0.00019,5.60986]
[1777723400031,21.79,78121.92,165.2,0.91868,0.00019,5.61143]
[1777723407080,21.79,78121.79,165.2,0.91866,0.00019,5.61245]
[1777723412115,21.79,78121.75,165.2,0.91874,0.00019,5.60579]
[1777723414057,21.79,78121.71,165.2,0.91874,0.00019,5.60615]
[1777723415303,21.79,78121.75,165.2,0.91874,0.00019,5.60574]
[1777723421177,21.79,78121.7,165.2,0.91874,0.00019,5.60608]
[1777723422137,21.79,78121.7,165.2,0.91874,0.00019,5.60608]
[1777723423184,21.79,78121.95,165.2,0.91878,0.00019,5.60367]
[1777723428227,21.79,78120.67,165.2,0.91855,0.00019,5.6158]
[1777723436286,21.79,78120.65,165.2,0.91856,0.00019,5.61521]
[1777723441321,21.79,78119.76,165.2,0.9184,0.00019,5.62357]
[1777723446356,21.79,78120.98,165.2,0.91863,0.00019,5.61169]
[1777723453404,21.79,78121.61,165.2,0.91875,0.00019,5.60543]
[1777723458440,21.79,78121.94,165.2,0.91881,0.00019,5.6022]
[1777723465489,21.79,78121.7,165.2,0.91877,0.00019,5.60439]
[1777723475560,21.79,78121.71,165.2,0.91886,0.00019,5.5972]
[1777723480595,21.79,78121.37,165.2,0.9188,0.00019,5.60035]
[1777723485630,21.78,78121.42,165.2,0.91885,0.00019,5.59779]
[1777723489036,21.78,78121.4,165.2,0.91887,0.00019,5.59696]
[1777723489833,21.78,78121.4,165.2,0.91889,0.00019,5.59594]
[1777723495270,21.77,78121.61,165.2,0.91897,0.00019,5.59142]
[1777723495841,21.77,78121.52,165.2,0.91896,0.00019,5.59227]
[1777723496707,21.77,78125.41,165.2,0.91968,0.00018,5.5546]
[1777723497714,21.77,78131.56,165.2,0.92082,0.00018,5.49565]
[1777723501743,21.77,78130.35,165.2,0.92063,0.00018,5.50565]
[1777723506777,21.77,78130.14,165.2,0.9206,0.00018,5.50672]
[1777723509799,21.76,78128.85,165.2,0.92038,0.00018,5.51831]
[1777723515841,21.76,78128.86,165.2,0.92041,0.00018,5.51675]
[1777723520875,21.76,78129.17,165.2,0.92051,0.00018,5.51172]
[1777723525911,21.76,78127.94,165.2,0.92028,0.00018,5.52377]
[1777723527925,21.76,78125.66,165.2,0.91986,0.00018,5.54559]
[1777723532960,21.76,78126.05,165.2,0.92002,0.00018,5.53455]
[1777723536987,21.75,78128.47,165.2,0.9205,0.00018,5.50956]
[1777723542023,21.75,78127.79,165.2,0.92043,0.00018,5.51368]
[1777723547057,21.75,78129.3,165.2,0.92072,0.00018,5.49846]
[1777723550079,21.75,78131.16,165.2,0.92105,0.00018,5.48089]
[1777723551087,21.75,78133.31,165.2,0.92144,0.00018,5.46054]
[1777723552093,21.75,78132.0,165.2,0.9212,0.00018,5.4731]
[1777723553099,21.75,78138.23,165.2,0.92233,0.00018,5.4142]
[1777723554107,21.75,78140.54,165.2,0.92275,0.00018,5.39207]
[1777723558472,21.75,78143.27,165.2,0.92323,0.00018,5.36664]
[1777723559142,21.75,78141.97,165.2,0.92299,0.00018,5.3791]
[1777723560521,21.75,78141.97,165.2,0.92299,0.00018,5.3791]
[1777723561156,21.75,78143.58,165.2,0.9233,0.00018,5.36326]
[1777723561587,21.75,78143.58,165.2,0.9233,0.00018,5.36326]
[1777723562164,21.74,78142.23,165.2,0.92306,0.00018,5.37561]
[1777723568205,21.74,78142.41,165.2,0.92311,0.00018,5.37303]
[1777723573239,21.75,78141.47,165.2,0.92292,0.00018,5.38317]
[1777723578275,21.75,78141.36,165.2,0.92287,0.00018,5.38547]
[1777723583310,21.75,78140.94,165.2,0.92281,0.00018,5.38897]
[1777723588344,21.75,78141.94,165.2,0.92296,0.00018,5.38094]
[1777723593380,21.75,78141.82,165.2,0.923,0.00018,5.37669]
[1777723593615,21.75,78141.82,165.2,0.923,0.00018,5.37669]
[1777723596492,21.75,78141.98,165.2,0.92301,0.00018,5.37579]
[1777723601436,21.76,78143.89,165.2,0.92332,0.00018,5.35971]
[1777723604457,21.76,78142.71,165.2,0.9231,0.00018,5.37116]
[1777723609492,21.76,78142.98,165.2,0.92312,0.00018,5.37019]
[1777723611187,21.76,78142.98,165.2,0.92312,0.00018,5.37019]
[1777723611506,21.76,78148.78,165.2,0.92415,0.00018,5.31593]
[1777723611830,21.76,78148.78,165.2,0.92415,0.00018,5.31593]
[1777723612513,21.76,78150.28,165.2,0.92442,0.00018,5.30174]
[1777723613819,21.76,78150.28,165.2,0.92442,0.00018,5.30174]
[1777723614526,21.76,78150.59,165.2,0.92448,0.00018,5.29851]
[1777723616541,21.76,78152.03,165.2,0.92472,0.00018,5.28537]
[1777723622583,21.77,78152.49,165.2,0.92475,0.00018,5.28386]
[1777723627618,21.77,78155.69,165.2,0.92532,0.00017,5.25354]
[1777723628625,21.77,78160.03,165.2,0.92608,0.00017,5.21328]
[1777723633660,21.77,78159.79,165.2,0.92604,0.00017,5.21549]
[1777723639702,21.77,78162.15,165.2,0.92644,0.00017,5.1938]
[1777723644737,21.77,78162.4,165.2,0.92648,0.00017,5.1918]
[1777723649772,21.77,78162.93,165.2,0.92658,0.00017,5.18629]
[1777723654807,21.76,78162.73,165.2,0.92665,0.00017,5.18042]
[1777723659842,21.76,78162.51,165.2,0.92663,0.00017,5.18148]
[1777723661856,21.76,78157.85,165.2,0.92583,0.00017,5.22413]
[1777723662863,21.76,78155.99,165.2,0.92551,0.00017,5.2411]
[1777723667898,21.76,78155.38,165.2,0.92543,0.00017,5.24534]
[1777723672934,21.75,78155.01,165.2,0.9254,0.00017,5.24734]
[1777723684014,21.75,78154.92,165.2,0.92544,0.00017,5.24518]
[1777723689049,21.74,78154.53,165.2,0.92547,0.00017,5.24322]
[1777723692070,21.73,78156.51,165.2,0.92588,0.00017,5.22154]
[1777723693077,21.73,78154.11,165.2,0.92548,0.00017,5.24273]
[1777723700126,21.71,78154.17,165.2,0.92563,0.00017,5.23449]
[1777723705161,21.7,78153.85,165.2,0.92568,0.00017,5.23207]
[1777723711203,21.69,78154.1,165.2,0.92593,0.00017,5.21661]
[1777723712709,21.69,78154.1,165.2,0.92593,0.00017,5.21661]
[1777723718046,21.68,78154.1,165.2,0.92602,0.00017,5.21139]
[1777723721324,21.67,78154.25,165.2,0.92613,0.00017,5.20587]
[1777723722280,21.66,78155.64,165.2,0.92642,0.00017,5.18992]
[1777723723287,21.66,78157.25,165.2,0.92672,0.00017,5.17401]
[1777723728322,21.65,78157.29,165.2,0.92682,0.00017,5.16877]
[1777723733356,21.64,78157.26,165.2,0.92689,0.00017,5.16507]
[1777723733831,21.64,78157.26,165.2,0.92689,0.00017,5.16507]
[1777723734077,21.64,78157.26,165.2,0.92689,0.00017,5.16507]
[1777723743411,21.64,78156.95,165.2,0.92686,0.00017,5.16655]
[1777723750476,21.64,78157.31,165.2,0.92697,0.00017,5.16058]
[1777723756517,21.63,78157.23,165.2,0.92704,0.00017,5.15685]
[1777723761552,21.63,78161.89,165.2,0.92786,0.00017,5.11281]
[1777723764574,21.63,78164.05,165.2,0.92823,0.00017,5.09269]
[1777723765173,21.63,78164.05,165.2,0.92823,0.00017,5.09269]
[1777723765337,21.63,78164.05,165.2,0.92823,0.00017,5.09269]
[1777723765581,21.63,78124.42,165.2,0.92124,0.00018,5.46381]
[1777723766588,21.63,78119.0,165.2,0.92023,0.00018,5.51615]
[1777723768602,21.62,78111.75,165.2,0.91891,0.00019,5.58467]
[1777723769112,21.62,78111.75,165.2,0.91891,0.00019,5.58467]
[1777723772630,21.62,78108.59,165.2,0.91845,0.00019,5.6059]
[1777723777665,21.61,78108.79,165.2,0.91855,0.00019,5.60086]
[1777723783706,21.61,78108.44,165.2,0.91856,0.00019,5.60038]
[1777723788742,21.6,78108.36,165.2,0.91861,0.00019,5.59784]
[1777723790756,21.6,78106.56,165.2,0.91829,0.00019,5.61391]
[1777723792770,21.59,78108.51,165.2,0.91869,0.00019,5.59367]
[1777723797805,21.59,78109.12,165.2,0.91887,0.00019,5.58442]
[1777723802840,21.58,78109.32,165.2,0.91897,0.00019,5.57908]
[1777723806867,21.57,78107.53,165.2,0.91869,0.00019,5.59363]
[1777723812910,21.57,78107.36,165.2,0.91874,0.00019,5.59097]
[1777723818952,21.56,78108.21,165.2,0.91898,0.00019,5.57844]
[1777723824993,21.55,78108.1,165.2,0.91904,0.00019,5.57522]
[1777723834057,21.54,78107.17,165.2,0.91908,0.00019,5.57086]
[1777723839092,21.53,78107.98,165.2,0.9193,0.00019,5.55949]
[1777723844127,21.52,78107.53,165.2,0.91928,0.00019,5.56035]
[1777723848155,21.52,78105.54,165.2,0.91896,0.00019,5.57681]
[1777723851177,21.51,78108.67,165.2,0.91959,0.00019,5.54435]
[1777723856212,21.51,78108.84,165.2,0.91969,0.00019,5.53931]
[1777723861248,21.5,78109.03,165.2,0.91979,0.00019,5.53406]
[1777723866283,21.49,78108.92,165.2,0.91983,0.00019,5.53171]
[1777723871318,21.48,78108.85,165.2,0.91989,0.00019,5.52899]
[1777723876353,21.48,78108.95,165.2,0.91997,0.00019,5.52465]
[1777723881388,21.47,78108.96,165.2,0.92003,0.00019,5.52122]
[1777723886423,21.47,78108.76,165.2,0.92006,0.00019,5.51985]
[1777723891458,21.46,78108.69,165.2,0.92021,0.00019,5.50973]
[1777723895207,21.45,78108.95,165.2,0.92029,0.00019,5.5053]
[1777723897080,21.45,78108.83,165.2,0.92028,0.00019,5.50583]
[1777723899082,21.45,78108.83,165.2,0.9203,0.00019,5.5052]
[1777723900298,21.45,78108.83,165.2,0.92032,0.00019,5.50394]
[1777723903084,21.44,78109.0,165.2,0.9204,0.00019,5.4998]
[1777723909589,21.44,78108.93,165.2,0.92047,0.00019,5.49621]
[1777723916148,21.43,78108.78,165.2,0.92048,0.00019,5.49585]
[1777723917146,21.43,78108.78,165.2,0.92051,0.00019,5.49405]
[1777723922680,21.42,78109.05,165.2,0.92064,0.00019,5.48729]
[1777723925612,21.42,78109.05,165.2,0.92064,0.00019,5.48729]
[1777723926685,21.42,78109.02,165.2,0.92067,0.00019,5.48582]
[1777723928722,21.41,78114.14,165.2,0.92165,0.00018,5.43475]
[1777723929729,21.41,78122.04,165.2,0.9231,0.00018,5.3586]
[1777723933758,21.41,78121.81,165.2,0.92309,0.00018,5.35931]
[1777723938793,21.41,78121.94,165.2,0.92314,0.00018,5.35637]
[1777723943827,21.4,78122.18,165.2,0.92322,0.00018,5.35251]
[1777723948863,21.4,78122.64,165.2,0.92333,0.00018,5.34667]
[1777723953898,21.4,78135.45,165.2,0.92573,0.00018,5.21718]
[1777723954905,21.4,78136.81,165.2,0.92597,0.00018,5.20432]
[1777723961633,21.4,78136.48,165.2,0.92591,0.00018,5.20735]
[1777723963279,21.4,78136.59,165.2,0.92594,0.00018,5.20607]
[1777723974038,21.39,78136.52,165.2,0.92595,0.00018,5.2053]
[1777723979837,21.39,78136.64,165.2,0.92598,0.00018,5.20365]
[1777723980886,21.39,78136.64,165.2,0.92599,0.00018,5.2034]
[1777723987130,21.39,78136.61,165.2,0.926,0.00018,5.20279]
[1777723993128,21.39,78136.5,165.2,0.92598,0.00018,5.20358]
[1777723994185,21.39,78136.5,165.2,0.92599,0.00018,5.20308]
[1777724000444,21.39,78136.39,165.2,0.92599,0.00018,5.20348]
[1777724004252,21.39,78136.25,165.2,0.92597,0.00018,5.2043]
[1777724009284,21.38,78136.26,165.2,0.92599,0.00018,5.20336]
[1777724014319,21.38,78136.22,165.2,0.92608,0.00018,5.1964]
[1777724023384,21.38,78136.01,165.2,0.92606,0.00018,5.19733]
[1777724029425,21.38,78137.22,165.2,0.92628,0.00018,5.18532]
[1777724030543,21.38,78137.22,165.2,0.92628,0.00018,5.18532]
[1777724030643,21.38,78137.25,165.2,0.92629,0.00018,5.18484]
[1777724031440,21.38,78141.55,165.2,0.92705,0.00017,5.1445]
[1777724032447,21.38,78143.24,165.2,0.92734,0.00017,5.1286]
[1777724033902,21.38,78143.24,165.2,0.92734,0.00017,5.1286]
[1777724037080,21.38,78144.9,165.2,0.92762,0.00017,5.11379]
[1777724046548,21.38,78144.46,165.2,0.92754,0.00017,5.11786]
[1777724047752,21.38,78144.46,165.2,0.92754,0.00017,5.11786]
[1777724049086,21.39,78144.69,165.2,0.92754,0.00017,5.11789]
[1777724050150,21.39,78144.69,165.2,0.92754,0.00017,5.11789]
[1777724055614,21.39,78144.69,165.2,0.92748,0.00017,5.12144]
[1777724060649,21.39,78145.16,165.2,0.92755,0.00017,5.11771]
[1777724067117,21.4,78144.93,165.2,0.92747,0.00017,5.12203]
[1777724068185,21.4,78144.64,165.2,0.92736,0.00017,5.12762]
[1777724074747,21.4,78146.58,165.2,0.92779,0.00017,5.10264]
[1777724076761,21.4,78142.63,165.2,0.92711,0.00017,5.13922]
[1777724084817,21.4,78142.71,165.2,0.92715,0.00017,5.13699]
[1777724087838,21.4,78144.81,165.2,0.92752,0.00017,5.11685]
[1777724092872,21.4,78144.48,165.2,0.92748,0.00017,5.11915]
[1777724093858,21.4,78144.48,165.2,0.92748,0.00017,5.11915]
[1777724094913,21.4,78144.48,165.2,0.92748,0.00017,5.11899]
[1777724098914,21.4,78141.71,165.2,0.92701,0.00017,5.14409]
[1777724099923,21.39,78139.77,165.2,0.92668,0.00018,5.16206]
[1777724104956,21.4,78139.68,165.2,0.92663,0.00018,5.16443]
[1777724109992,21.4,78139.15,165.2,0.92648,0.00018,5.17263]
[1777724115028,21.41,78139.17,165.2,0.92642,0.00018,5.17566]
[1777724120064,21.42,78138.81,165.2,0.9263,0.00018,5.18221]
[1777724126105,21.42,78138.98,165.2,0.92626,0.00018,5.18437]
[1777724130169,21.42,78138.98,165.2,0.92626,0.00018,5.18437]
[1777724133660,21.43,78139.05,165.2,0.92629,0.00018,5.18069]
[1777724137736,21.43,78138.98,165.2,0.92626,0.00018,5.18258]
[1777724140769,21.44,78138.98,165.2,0.9262,0.00018,5.18569]
[1777724147251,21.45,78139.25,165.2,0.92615,0.00018,5.18807]
[1777724152287,21.46,78139.07,165.2,0.92606,0.00018,5.19281]
[1777724159336,21.46,78139.39,165.2,0.92611,0.00018,5.19051]
[1777724165378,21.45,78139.07,165.2,0.92608,0.00018,5.19186]
[1777724177462,21.45,78139.07,165.2,0.92614,0.00018,5.1886]
[1777724183504,21.44,78139.27,165.2,0.92621,0.00018,5.18512]
[1777724189546,21.44,78139.47,165.2,0.92627,0.00018,5.18166]
[1777724193608,21.44,78139.55,165.2,0.92638,0.00018,5.17364]
[1777724196691,21.44,78139.59,165.2,0.92644,0.00018,5.17058]
[1777724196910,21.44,78139.59,165.2,0.92644,0.00018,5.17058]
[1777724204610,21.43,78139.47,165.2,0.92648,0.00018,5.16849]
[1777724205622,21.42,78139.47,165.2,0.92655,0.00018,5.16448]
[1777724211700,21.41,78139.24,165.2,0.92662,0.00018,5.16106]
[1777724217742,21.4,78139.31,165.2,0.92672,0.00018,5.15563]
[1777724221770,21.39,78141.93,165.2,0.92725,0.00017,5.12718]
[1777724233853,21.38,78142.04,165.2,0.92743,0.00017,5.11736]
[1777724236459,21.37,78142.25,165.2,0.92749,0.00017,5.11392]
[1777724241583,21.36,78142.93,165.2,0.92768,0.00017,5.10391]
[1777724241799,21.36,78142.93,165.2,0.92768,0.00017,5.10391]
[1777724242478,21.36,78142.72,165.2,0.92766,0.00017,5.10515]
[1777724242582,21.36,78142.72,165.2,0.92766,0.00017,5.10515]
[1777724242827,21.36,78142.72,165.2,0.92766,0.00017,5.10515]
[1777724247951,21.37,78141.54,165.2,0.92743,0.00017,5.11704]
[1777724252987,21.36,78142.18,165.2,0.92765,0.00017,5.1035]
[1777724254890,21.36,78142.18,165.2,0.92765,0.00017,5.1035]
[1777724256335,21.36,78142.18,165.2,0.92765,0.00017,5.10302]
[1777724259082,21.36,78142.25,165.2,0.92765,0.00017,5.1031]
[1777724262057,21.36,78140.83,165.2,0.9274,0.00017,5.11645]
[1777724265081,21.36,78140.58,165.2,0.92736,0.00017,5.11861]
[1777724265136,21.36,78141.02,165.2,0.92745,0.00017,5.11413]
[1777724271120,21.37,78139.66,165.2,0.92713,0.00017,5.13107]
[1777724276155,21.38,78139.38,165.2,0.92702,0.00018,5.13711]
[1777724281190,21.38,78139.43,165.2,0.92697,0.00018,5.14003]
[1777724286225,21.39,78139.88,165.2,0.92698,0.00017,5.13919]
[1777724291260,21.4,78139.46,165.2,0.92685,0.00018,5.14649]
[1777724293131,21.4,78139.46,165.2,0.92685,0.00018,5.14649]
[1777724295082,21.4,78139.46,165.2,0.92682,0.00018,5.14783]
[1777724297348,21.41,78139.46,165.2,0.92677,0.00018,5.15048]
[1777724297578,21.41,78139.46,165.2,0.92677,0.00018,5.15048]
[1777724297680,21.41,78139.31,165.2,0.92675,0.00018,5.15189]
[1777724299080,21.41,78139.31,165.2,0.92675,0.00018,5.15189]
[1777724304351,21.42,78139.2,165.2,0.92664,0.00018,5.1575]
[1777724310393,21.42,78139.39,165.2,0.9266,0.00018,5.1596]
[1777724316434,21.43,78140.5,165.2,0.92681,0.00018,5.1464]
[1777724319456,21.43,78142.33,165.2,0.92709,0.00017,5.13127]
[1777724324491,21.44,78142.67,165.2,0.92709,0.00017,5.13149]
[1777724329525,21.45,78142.43,165.2,0.92698,0.00017,5.13706]
[1777724335569,21.46,78142.48,165.2,0.92692,0.00017,5.14051]
[1777724340604,21.46,78142.27,165.2,0.92682,0.00017,5.14566]
[1777724347653,21.47,78141.63,165.2,0.92663,0.00018,5.156]
[1777724351069,21.47,78141.6,165.2,0.9266,0.00018,5.15749]
[1777724353067,21.48,78141.6,165.2,0.92657,0.00018,5.1593]
[1777724360744,21.49,78141.77,165.2,0.92651,0.00018,5.16247]
[1777724366786,21.49,78141.62,165.2,0.92642,0.00018,5.16741]
[1777724371821,21.5,78141.91,165.2,0.9265,0.00018,5.16091]
[1777724376856,21.51,78142.23,165.2,0.9265,0.00018,5.16093]
[1777724378707,21.51,78142.23,165.2,0.9265,0.00018,5.16093]
[1777724381082,21.51,78142.25,165.2,0.92647,0.00018,5.16254]
[1777724383891,21.51,78142.25,165.2,0.92645,0.00018,5.16374]
[1777724385079,21.51,78141.9,165.2,0.92635,0.00018,5.16879]
[1777724390719,21.52,78142.29,165.2,0.92635,0.00018,5.16872]
[1777724390826,21.52,78142.29,165.2,0.92635,0.00018,5.16872]
[1777724391079,21.52,78142.29,165.2,0.92635,0.00018,5.16872]
[1777724396986,21.53,78142.16,165.2,0.92627,0.00018,5.17346]
[1777724405059,21.54,78142.29,165.2,0.92619,0.00018,5.1775]
[1777724410093,21.55,78142.28,165.2,0.92613,0.00018,5.18048]
[1777724416136,21.55,78142.29,165.2,0.92607,0.00018,5.1838]
[1777724422207,21.55,78142.26,165.2,0.92605,0.00018,5.18521]
[1777724422414,21.55,78142.26,165.2,0.92605,0.00018,5.18521]
[1777724423081,21.56,78142.19,165.2,0.92599,0.00018,5.18811]
[1777724428220,21.57,78142.11,165.2,0.92592,0.00018,5.19219]
[1777724433255,21.57,78142.67,165.2,0.92605,0.00018,5.18297]
[1777724439297,21.58,78142.35,165.2,0.92593,0.00018,5.18932]
[1777724445697,21.58,78142.58,165.2,0.92593,0.00018,5.18939]
[1777724445826,21.58,78142.58,165.2,0.92593,0.00018,5.18939]
[1777724446075,21.58,78142.58,165.2,0.92593,0.00018,5.18939]
[1777724450972,21.59,78142.3,165.2,0.92584,0.00018,5.1942]
[1777724453082,21.59,78142.04,165.2,0.92574,0.00018,5.19932]
[1777724458431,21.6,78142.55,165.2,0.92577,0.00018,5.1978]
[1777724463466,21.6,78142.58,165.2,0.92573,0.00018,5.20018]
[1777724470092,21.61,78142.66,165.2,0.92571,0.00018,5.20102]
[1777724470328,21.61,78142.66,165.2,0.92571,0.00018,5.20102]
[1777724470576,21.61,78142.52,165.2,0.92565,0.00018,5.20443]
[1777724471186,21.61,78142.52,165.2,0.92565,0.00018,5.20443]
[1777724473086,21.61,78142.89,165.2,0.9257,0.00018,5.2015]
[1777724479578,21.62,78142.58,165.2,0.92557,0.00018,5.20853]
[1777724486627,21.63,78142.48,165.2,0.92549,0.00018,5.21303]
[1777724491662,21.63,78142.49,165.2,0.92553,0.00018,5.20867]
[1777724496697,21.64,78142.75,165.2,0.92552,0.00018,5.20879]
[1777724502739,21.64,78142.64,165.2,0.92545,0.00018,5.21289]
[1777724505599,21.65,78142.61,165.2,0.92542,0.00018,5.21418]
[1777724506626,21.65,78142.61,165.2,0.92541,0.00018,5.21469]
[1777724512809,21.65,78142.84,165.2,0.92539,0.00018,5.21606]
[1777724517845,21.66,78142.77,165.2,0.92533,0.00018,5.21921]
[1777724522881,21.66,78143.85,165.2,0.92547,0.00018,5.21161]
[1777724527916,21.67,78143.86,165.2,0.92543,0.00018,5.21401]
[1777724535973,21.68,78143.62,165.2,0.92531,0.00018,5.22015]
[1777724541009,21.68,78143.34,165.2,0.92522,0.00018,5.22515]
[1777724546046,21.69,78143.43,165.2,0.92519,0.00018,5.2267]
[1777724554102,21.7,78143.79,165.2,0.92526,0.00018,5.22078]
[1777724560144,21.7,78143.95,165.2,0.92523,0.00018,5.22217]
[1777724565179,21.71,78143.74,165.2,0.92515,0.00018,5.22651]
[1777724567200,21.71,78143.74,165.2,0.92515,0.00018,5.22651]
[1777724570017,21.71,78143.85,165.2,0.92514,0.00018,5.22689]
[1777724576256,21.72,78143.63,165.2,0.92504,0.00018,5.23265]
[1777724579279,21.72,78148.18,165.2,0.92582,0.00017,5.19126]
[1777724580395,21.72,78150.69,165.2,0.92625,0.00017,5.16847]
[1777724581403,21.72,78152.06,165.2,0.92646,0.00017,5.15687]
[1777724586437,21.72,78152.18,165.2,0.92647,0.00017,5.15685]
[1777724591473,21.73,78151.74,165.2,0.92634,0.00017,5.16376]
[1777724601543,21.73,78151.74,165.2,0.92631,0.00017,5.16498]
[1777724608592,21.73,78151.63,165.2,0.92633,0.00017,5.16382]
[1777724609599,21.73,78150.2,165.2,0.92609,0.00017,5.17674]
[1777724616561,21.73,78151.07,165.2,0.92625,0.00017,5.16836]
[1777724617577,21.72,78150.6,165.2,0.92628,0.00017,5.16437]
[1777724624706,21.72,78151.44,165.2,0.92648,0.00017,5.15388]
[1777724629742,21.72,78152.0,165.2,0.92659,0.00017,5.14817]
[1777724634777,21.72,78152.5,165.2,0.92667,0.00017,5.14394]
[1777724639813,21.72,78152.57,165.2,0.92662,0.00017,5.1463]
[1777724644848,21.73,78152.63,165.2,0.92658,0.00017,5.14872]
[1777724650890,21.74,78157.82,165.2,0.92741,0.00017,5.10447]
[1777724651897,21.74,78162.83,165.2,0.92825,0.00017,5.0592]
[1777724656932,21.74,78162.13,165.2,0.92813,0.00017,5.06567]
[1777724662974,21.74,78161.64,165.2,0.92807,0.00017,5.06913]
[1777724669018,21.73,78161.29,165.2,0.92804,0.00017,5.07066]
[1777724672329,21.73,78161.43,165.2,0.92807,0.00017,5.06863]
[1777724673388,21.73,78161.29,165.2,0.92818,0.00017,5.06094]
[1777724679088,21.72,78161.89,165.2,0.92836,0.00017,5.05107]
[1777724684123,21.71,78162.17,165.2,0.92848,0.00017,5.04489]
[1777724687108,21.71,78163.01,165.2,0.92864,0.00017,5.03577]
[1777724688132,21.71,78162.2,165.2,0.92852,0.00017,5.04247]
[1777724688151,21.7,78164.01,165.2,0.92884,0.00017,5.02523]
[1777724694193,21.7,78164.59,165.2,0.92901,0.00017,5.01584]
[1777724699279,21.69,78164.67,165.2,0.92908,0.00017,5.01249]
[1777724706281,21.68,78164.59,165.2,0.92916,0.00017,5.00817]
[1777724707288,21.68,78166.66,165.2,0.92953,0.00017,4.98808]
[1777724712323,21.67,78165.91,165.2,0.92945,0.00017,4.99205]
[1777724717357,21.67,78165.97,165.2,0.92952,0.00017,4.98866]
[1777724722393,21.66,78165.87,165.2,0.92955,0.00017,4.98679]
[1777724726424,21.66,78167.24,165.2,0.92982,0.00017,4.97214]
[1777724727431,21.66,78174.33,165.2,0.93101,0.00017,4.90735]
[1777724732466,21.65,78174.91,165.2,0.93123,0.00017,4.89339]
[1777724737501,21.65,78175.56,165.2,0.93138,0.00017,4.88551]
[1777724741066,21.64,78175.42,165.2,0.93137,0.00017,4.88559]
[1777724741080,21.64,78175.42,165.2,0.93137,0.00017,4.88559]
[1777724741087,21.64,78175.42,165.2,0.93137,0.00017,4.88559]
[1777724741160,21.64,78175.42,165.2,0.93137,0.00017,4.88559]
[1777724741172,21.64,78175.42,165.2,0.93137,0.00017,4.88559]
[1777724741529,21.64,78205.37,165.2,0.9362,0.00016,4.6193]
[1777724741747,21.64,78205.37,165.2,0.9362,0.00016,4.6193]
[1777724742215,21.64,78205.37,165.2,0.9362,0.00016,4.6193]
[1777724742536,21.64,78209.91,165.2,0.9369,0.00015,4.57974]
[1777724744550,21.64,78207.88,165.2,0.93658,0.00016,4.59758]
[1777724745107,21.64,78207.88,165.2,0.93658,0.00016,4.59758]
[1777724747571,21.64,78209.07,165.2,0.93677,0.00016,4.58737]
[1777724749585,21.64,78206.57,165.2,0.93637,0.00016,4.60931]
[1777724754620,21.65,78207.37,165.2,0.93649,0.00016,4.60256]
[1777724759655,21.65,78207.27,165.2,0.93647,0.00016,4.60374]
[1777724764690,21.65,78207.44,165.2,0.93649,0.00016,4.60262]
[1777724769725,21.65,78207.49,165.2,0.93649,0.00016,4.60258]
[1777724773752,21.65,78214.73,165.2,0.93761,0.00015,4.54007]
[1777724774760,21.65,78216.52,165.2,0.93788,0.00015,4.52479]
[1777724779795,21.65,78216.21,165.2,0.93781,0.00015,4.52849]
[1777724780802,21.65,78218.74,165.2,0.9382,0.00015,4.50688]
[1777724783846,21.65,78220.69,165.2,0.93848,0.00015,4.49083]
[1777724784830,21.65,78223.57,165.2,0.93891,0.00015,4.46638]
[1777724786136,21.65,78224.66,165.2,0.93907,0.00015,4.45735]
[1777724786844,21.65,78230.69,165.2,0.93997,0.00015,4.40625]
[1777724787851,21.66,78229.33,165.2,0.93976,0.00015,4.41821]
[1777724788858,21.66,78224.09,165.2,0.93896,0.00015,4.46333]
[1777724790872,21.66,78216.74,165.2,0.93784,0.00015,4.52691]
[1777724795907,21.66,78215.28,165.2,0.93768,0.00015,4.53419]
[1777724799125,21.66,78223.72,165.2,0.93895,0.00015,4.46221]
[1777724799935,21.66,78228.17,165.2,0.93961,0.00015,4.42453]
[1777724800943,21.66,78226.7,165.2,0.93939,0.00015,4.43745]
[1777724805978,21.67,78230.5,165.2,0.93992,0.00015,4.40685]
[1777724807992,21.67,78231.94,165.2,0.94012,0.00015,4.39545]
[1777724814034,21.67,78230.83,165.2,0.93991,0.00015,4.40737]
[1777724818062,21.68,78232.15,165.2,0.94008,0.00015,4.39775]
[1777724828132,21.68,78231.91,165.2,0.93998,0.00015,4.4038]
[1777724833167,21.69,78232.26,165.2,0.94,0.00015,4.40279]
[1777724838201,21.69,78231.98,165.2,0.93992,0.00015,4.40709]
[1777724843237,21.7,78232.28,165.2,0.93993,0.00015,4.40643]
[1777724848272,21.7,78232.01,165.2,0.93986,0.00015,4.4106]
[1777724850286,21.7,78234.88,165.2,0.94027,0.00015,4.38702]
[1777724855321,21.71,78235.42,165.2,0.9404,0.00015,4.37811]
[1777724858341,21.71,78236.67,165.2,0.94056,0.00015,4.3688]
[1777724860356,21.71,78240.55,165.2,0.94111,0.00015,4.33698]
[1777724861363,21.71,78241.83,165.2,0.94129,0.00015,4.32666]
[1777724862370,21.71,78243.05,165.2,0.94146,0.00015,4.31691]
[1777724867405,21.72,78243.73,165.2,0.94152,0.00015,4.31377]
[1777724872440,21.72,78243.71,165.2,0.94147,0.00015,4.31652]
[1777724877475,21.73,78245.89,165.2,0.94173,0.00015,4.30136]
[1777724882510,21.73,78247.32,165.2,0.94189,0.00014,4.2921]
[1777724883517,21.73,78251.99,165.2,0.94256,0.00014,4.2538]
[1777724888552,21.74,78252.92,165.2,0.94264,0.00014,4.24915]
[1777724892580,21.75,78254.21,165.2,0.94278,0.00014,4.2409]
[1777724897615,21.75,78256.13,165.2,0.943,0.00014,4.22813]
[1777724900636,21.76,78257.61,165.2,0.94318,0.00014,4.21779]
[1777724902651,21.76,78259.65,165.2,0.94345,0.00014,4.20226]
[1777724906677,21.76,78262.41,165.2,0.94379,0.00014,4.18217]
[1777724907685,21.77,78259.82,165.2,0.94342,0.00014,4.20412]
[1777724908692,21.77,78257.09,165.2,0.94302,0.00014,4.22725]
[1777724909699,21.77,78254.1,165.2,0.94258,0.00014,4.25258]
[1777724910706,21.77,78252.55,165.2,0.94235,0.00014,4.266]
[1777724913727,21.77,78250.52,165.2,0.94211,0.00014,4.27819]
[1777724920087,21.78,78250.42,165.2,0.94206,0.00014,4.28111]
[1777724930867,21.79,78250.18,165.2,0.94191,0.00014,4.28979]
[1777724934895,21.8,78243.73,165.2,0.94093,0.00015,4.34574]
[1777724935902,21.8,78240.77,165.2,0.94049,0.00015,4.37102]
[1777724938923,21.8,78237.66,165.2,0.94001,0.00015,4.39838]
[1777724941944,21.8,78239.06,165.2,0.9402,0.00015,4.3876]
[1777724942951,21.8,78240.85,165.2,0.94046,0.00015,4.37289]
[1777724947986,21.81,78241.5,165.2,0.94052,0.00015,4.36934]
[1777724953024,21.81,78241.5,165.2,0.94049,0.00015,4.37127]
[1777724957338,21.81,78241.51,165.2,0.94047,0.00015,4.37235]
[1777724960802,21.81,78241.53,165.2,0.94045,0.00015,4.37334]
[1777724961079,21.82,78241.49,165.2,0.94043,0.00015,4.37444]
[1777724966116,21.82,78240.77,165.2,0.94029,0.00015,4.38239]
[1777724970144,21.82,78242.43,165.2,0.94051,0.00015,4.36993]
[1777724976186,21.83,78242.13,165.2,0.94051,0.00015,4.36843]
[1777724981221,21.83,78242.52,165.2,0.94053,0.00015,4.36712]
[1777724984242,21.83,78243.8,165.2,0.9407,0.00015,4.35758]
[1777724989276,21.84,78243.86,165.2,0.94067,0.00015,4.35913]
[1777724994312,21.84,78244.01,165.2,0.94065,0.00015,4.3599]
[1777724999583,21.85,78243.87,165.2,0.94061,0.00015,4.36268]
[1777725006396,21.85,78244.75,165.2,0.94068,0.00015,4.35852]
[1777725011431,21.86,78244.12,165.2,0.94055,0.00015,4.36577]
[1777725016466,21.86,78244.82,165.2,0.94062,0.00015,4.36185]
[1777725017473,21.86,78246.5,165.2,0.94086,0.00015,4.34819]
[1777725020494,21.86,78249.51,165.2,0.94128,0.00015,4.32428]
[1777725022507,21.87,78250.67,165.2,0.94143,0.00014,4.31547]
[1777725027543,21.87,78250.63,165.2,0.94139,0.00014,4.31811]
[1777725029557,21.87,78252.71,165.2,0.94167,0.00014,4.30176]
[1777725030564,21.87,78255.89,165.2,0.94212,0.00014,4.27587]
[1777725035599,21.88,78256.98,165.2,0.94231,0.00014,4.2632]
[1777725038620,21.88,78258.21,165.2,0.94245,0.00014,4.25475]
[1777725043656,21.89,78257.98,165.2,0.94237,0.00014,4.25952]
[1777725049698,21.9,78258.29,165.2,0.94235,0.00014,4.26099]
[1777725052719,21.9,78251.26,165.2,0.94131,0.00014,4.32093]
[1777725053726,21.9,78246.75,165.2,0.94064,0.00015,4.35901]
[1777725058761,21.91,78246.23,165.2,0.94053,0.00015,4.36541]
[1777725063796,21.91,78244.27,165.2,0.94021,0.00015,4.38385]
[1777725068832,21.91,78240.18,165.2,0.93957,0.00015,4.42011]
[1777725069839,21.92,78237.26,165.2,0.93913,0.00015,4.44507]
[1777725072860,21.92,78235.72,165.2,0.93889,0.00015,4.4589]
[1777725079909,21.92,78235.92,165.2,0.93889,0.00015,4.45898]
[1777725084952,21.92,78235.25,165.2,0.93876,0.00015,4.46586]
[1777725085957,21.92,78217.67,165.2,0.93608,0.00015,4.61643]
[1777725087971,21.92,78216.58,165.2,0.93592,0.00016,4.62583]
[1777725093005,21.92,78215.94,165.2,0.9359,0.00016,4.62477]
[1777725094662,21.92,78216.37,165.2,0.93597,0.00016,4.62105]
[1777725097140,21.92,78214.57,165.2,0.93569,0.00016,4.6366]
[1777725097180,21.92,78213.02,165.2,0.93545,0.00016,4.65001]
[1777725099048,21.92,78208.45,165.2,0.93473,0.00016,4.68964]
[1777725102069,21.92,78206.14,165.2,0.93437,0.00016,4.70945]
[1777725105090,21.92,78204.4,165.2,0.9341,0.00016,4.72424]
[1777725108111,21.92,78202.84,165.2,0.93387,0.00016,4.73744]
[1777725110678,21.92,78202.1,165.2,0.93375,0.00016,4.74377]
[1777725111132,21.92,78198.42,165.2,0.93317,0.00016,4.77576]
[1777725115160,21.92,78197.03,165.2,0.93296,0.00016,4.78707]
[1777725120195,21.91,78200.27,165.2,0.9335,0.00016,4.75731]
[1777725121203,21.91,78201.72,165.2,0.93374,0.00016,4.74437]
[1777725126237,21.91,78201.18,165.2,0.93367,0.00016,4.74811]
[1777725131272,21.91,78202.33,165.2,0.93387,0.00016,4.73699]
[1777725135300,21.91,78199.4,165.2,0.93342,0.00016,4.76188]
[1777725140335,21.91,78198.73,165.2,0.93334,0.00016,4.76651]
[1777725147117,21.9,78198.76,165.2,0.93336,0.00016,4.76522]
[1777725148125,21.9,78198.79,165.2,0.93338,0.00016,4.76418]
[1777725148226,21.9,78198.79,165.2,0.93338,0.00016,4.76392]
[1777725153426,21.9,78198.45,165.2,0.93343,0.00016,4.75902]
[1777725154433,21.9,78199.91,165.2,0.93367,0.00016,4.74592]
[1777725159468,21.9,78200.4,165.2,0.93377,0.00016,4.74047]
[1777725166517,21.89,78199.25,165.2,0.93362,0.00016,4.74889]
[1777725170582,21.89,78198.29,165.2,0.93348,0.00016,4.7566]
[1777725177594,21.89,78199.62,165.2,0.93373,0.00016,4.74296]
[1777725182629,21.88,78200.16,165.2,0.93383,0.00016,4.73702]
[1777725184643,21.88,78209.95,165.2,0.93539,0.00016,4.65104]
[1777725185650,21.88,78211.97,165.2,0.93571,0.00016,4.63328]
[1777725186657,21.88,78212.35,165.2,0.93577,0.00016,4.62988]
[1777725191692,21.88,78212.3,165.2,0.93577,0.00016,4.62999]
[1777725193706,21.88,78214.63,165.2,0.93613,0.00016,4.60968]
[1777725198741,21.88,78217.7,165.2,0.93661,0.00015,4.58293]
[1777725203776,21.88,78218.46,165.2,0.93673,0.00015,4.57636]
[1777725208811,21.88,78219.59,165.2,0.9369,0.00015,4.56671]
[1777725213846,21.88,78219.75,165.2,0.937,0.00015,4.55902]
[1777725216238,21.88,78219.75,165.2,0.937,0.00015,4.55902]
[1777725221721,21.88,78219.44,165.2,0.93695,0.00015,4.56206]
[1777725222575,21.88,78219.44,165.2,0.93695,0.00015,4.56211]
[1777725227944,21.88,78220.17,165.2,0.93705,0.00015,4.5562]
[1777725232979,21.88,78220.07,165.2,0.93703,0.00015,4.55743]
[1777725233986,21.88,78221.81,165.2,0.9373,0.00015,4.54257]
[1777725239021,21.89,78221.07,165.2,0.93717,0.00015,4.54941]
[1777725243049,21.89,78222.21,165.2,0.93734,0.00015,4.54002]
[1777725248084,21.89,78221.46,165.2,0.93722,0.00015,4.547]
[1777725253119,21.89,78222.17,165.2,0.93732,0.00015,4.54142]
[1777725258154,21.89,78221.78,165.2,0.93725,0.00015,4.54529]
[1777725260168,21.89,78225.17,165.2,0.93776,0.00015,4.51648]
[1777725261175,21.89,78228.17,165.2,0.93821,0.00015,4.49103]
[1777725266209,21.89,78227.19,165.2,0.93805,0.00015,4.50029]
[1777725271246,21.89,78227.21,165.2,0.93812,0.00015,4.49451]
[1777725276280,21.9,78226.82,165.2,0.93804,0.00015,4.49869]
[1777725282322,21.9,78226.94,165.2,0.93804,0.00015,4.49867]
[1777725287359,21.9,78227.26,165.2,0.93808,0.00015,4.49678]
[1777725292391,21.9,78228.28,165.2,0.93822,0.00015,4.48894]
[1777725297427,21.9,78228.81,165.2,0.93828,0.00015,4.48533]
[1777725302462,21.91,78228.75,165.2,0.93826,0.00015,4.48674]
[1777725307497,21.91,78226.87,165.2,0.93796,0.00015,4.50364]
[1777725308503,21.91,78225.0,165.2,0.93767,0.00015,4.51975]
[1777725313539,21.91,78224.94,165.2,0.93765,0.00015,4.52088]
[1777725318574,21.91,78225.17,165.2,0.93767,0.00015,4.51954]
[1777725323608,21.91,78225.32,165.2,0.93768,0.00015,4.51888]
[1777725328650,21.91,78225.13,165.2,0.93764,0.00015,4.52114]
[1777725334692,21.91,78224.93,165.2,0.93768,0.00015,4.51712]
[1777725345769,21.92,78225.07,165.2,0.93768,0.00015,4.51731]
[1777725350804,21.92,78224.99,165.2,0.93765,0.00015,4.51861]
[1777725356522,21.92,78224.91,165.2,0.93764,0.00015,4.51966]
[1777725361628,21.92,78225.74,165.2,0.93775,0.00015,4.51331]
[1777725369936,21.92,78226.06,165.2,0.93777,0.00015,4.51186]
[1777725376986,21.93,78226.1,165.2,0.93776,0.00015,4.51253]
[1777725383027,21.93,78225.76,165.2,0.9377,0.00015,4.51621]
[1777725393099,21.93,78226.2,165.2,0.93782,0.00015,4.50717]
[1777725398134,21.93,78225.84,165.2,0.93776,0.00015,4.51088]
[1777725401590,21.93,78226.23,165.2,0.93781,0.00015,4.50794]
[1777725408205,21.93,78225.69,165.2,0.93771,0.00015,4.51342]
[1777725413859,21.93,78225.79,165.2,0.93772,0.00015,4.51306]
[1777725419865,21.94,78225.8,165.2,0.93771,0.00015,4.51334]
[1777725420059,21.94,78225.8,165.2,0.93771,0.00015,4.51334]
[1777725425325,21.94,78225.96,165.2,0.93772,0.00015,4.51318]
[1777725432374,21.94,78226.08,165.2,0.93772,0.00015,4.51299]
[1777725437409,21.94,78225.79,165.2,0.93767,0.00015,4.51605]
[1777725438416,21.94,78217.26,165.2,0.93636,0.00015,4.58928]
[1777725439423,21.94,78217.23,165.2,0.93635,0.00015,4.58953]
[1777725444458,21.94,78217.13,165.2,0.93634,0.00015,4.59039]
[1777725449494,21.94,78217.17,165.2,0.93634,0.00015,4.59007]
[1777725454528,21.94,78216.97,165.2,0.93639,0.00015,4.58535]
[1777725457549,21.94,78215.06,165.2,0.93609,0.00016,4.60186]
[1777725462584,21.94,78214.88,165.2,0.93607,0.00016,4.60341]
[1777725468626,21.94,78214.52,165.2,0.93601,0.00016,4.6065]
[1777725474668,21.94,78214.94,165.2,0.93608,0.00016,4.60286]
[1777725479703,21.94,78214.99,165.2,0.93608,0.00016,4.60244]
[1777725485078,21.94,78214.68,165.2,0.93604,0.00016,4.60512]
[1777725486088,21.94,78214.68,165.2,0.93604,0.00016,4.60514]
[1777725492335,21.94,78214.68,165.2,0.93604,0.00016,4.60518]
[1777725497829,21.94,78214.64,165.2,0.93603,0.00016,4.60559]
[1777725502864,21.94,78214.87,165.2,0.93606,0.00016,4.60367]
[1777725509914,21.94,78214.71,165.2,0.93604,0.00016,4.60516]
[1777725515440,21.94,78214.73,165.2,0.93612,0.00016,4.59851]
[1777725515757,21.94,78214.73,165.2,0.93612,0.00016,4.59856]
[1777725523005,21.94,78214.43,165.2,0.93607,0.00016,4.60128]
[1777725530054,21.94,78213.99,165.2,0.936,0.00016,4.60519]
[1777725538469,21.94,78213.99,165.2,0.936,0.00016,4.60519]
[1777725541784,21.94,78213.99,165.2,0.936,0.00016,4.60533]
[1777725550194,21.94,78214.12,165.2,0.93601,0.00016,4.60438]
[1777725555228,21.94,78212.66,165.2,0.93578,0.00016,4.61707]
[1777725558250,21.94,78211.35,165.2,0.93558,0.00016,4.62838]
[1777725561271,21.94,78209.65,165.2,0.93532,0.00016,4.64305]
[1777725564405,21.94,78206.97,165.2,0.9349,0.00016,4.6662]
[1777725565299,21.94,78204.15,165.2,0.93445,0.00016,4.69068]
[1777725566306,21.94,78201.74,165.2,0.93407,0.00016,4.71162]
[1777725567313,21.94,78199.42,165.2,0.93371,0.00016,4.73179]
[1777725572348,21.94,78199.88,165.2,0.93388,0.00016,4.72034]
[1777725578390,21.94,78199.38,165.2,0.93381,0.00016,4.7239]
[1777725584432,21.94,78199.66,165.2,0.93387,0.00016,4.7207]
[1777725585439,21.94,78197.83,165.2,0.93358,0.00016,4.73663]
[1777725590474,21.94,78197.46,165.2,0.93353,0.00016,4.73918]
[1777725592487,21.94,78196.25,165.2,0.93334,0.00016,4.74952]
[1777725597523,21.93,78195.35,165.2,0.93321,0.00016,4.75667]
[1777725602558,21.93,78195.8,165.2,0.9333,0.00016,4.75196]
[1777725609607,21.93,78195.59,165.2,0.93329,0.00016,4.75278]
[1777725615649,21.93,78195.87,165.2,0.93334,0.00016,4.7495]
[1777725621691,21.93,78195.45,165.2,0.93329,0.00016,4.75239]
[1777725627733,21.92,78195.25,165.2,0.93327,0.00016,4.75334]
[1777725632768,21.92,78194.69,165.2,0.93328,0.00016,4.75096]
[1777725639817,21.92,78194.8,165.2,0.93331,0.00016,4.74908]
[1777725644852,21.92,78193.51,165.2,0.93312,0.00016,4.75967]
[1777725649336,21.92,78193.87,165.2,0.93319,0.00016,4.75597]
[1777725651013,21.92,78193.87,165.2,0.9332,0.00016,4.75544]
[1777725657943,21.91,78192.63,165.2,0.93302,0.00016,4.76498]
[1777725658949,21.91,78190.35,165.2,0.93266,0.00016,4.78489]
[1777725663986,21.91,78189.35,165.2,0.93252,0.00016,4.79251]
[1777725668014,21.91,78188.02,165.2,0.93232,0.00016,4.80321]
[1777725673048,21.91,78189.22,165.2,0.93254,0.00016,4.79123]
[1777725682112,21.9,78189.58,165.2,0.93264,0.00016,4.7857]
[1777725683119,21.9,78195.43,165.2,0.93359,0.00016,4.73389]
[1777725686140,21.9,78202.68,165.2,0.93475,0.00016,4.66988]
[1777725687147,21.9,78204.75,165.2,0.93508,0.00016,4.65166]
[1777725690168,21.9,78204.81,165.2,0.9351,0.00016,4.65096]
[1777725695204,21.9,78204.6,165.2,0.93515,0.00016,4.64595]
[1777725701246,21.9,78205.4,165.2,0.93528,0.00016,4.63878]
[1777725706281,21.9,78206.33,165.2,0.93543,0.00016,4.63058]
[1777725711316,21.9,78206.63,165.2,0.93548,0.00016,4.62791]
[1777725716351,21.9,78205.85,165.2,0.93536,0.00016,4.63466]
[1777725721385,21.9,78207.63,165.2,0.93563,0.00016,4.61917]
[1777725726421,21.9,78208.12,165.2,0.93571,0.00016,4.61503]
[1777725732464,21.9,78208.01,165.2,0.93569,0.00016,4.61612]
[1777725738505,21.9,78208.05,165.2,0.93569,0.00016,4.6159]
[1777725739447,21.9,78208.05,165.2,0.93569,0.00016,4.6159]
[1777725744547,21.9,78207.68,165.2,0.93563,0.00016,4.61922]
[1777725749582,21.9,78207.72,165.2,0.93564,0.00016,4.61897]
[1777725754617,21.9,78207.72,165.2,0.93572,0.00016,4.6125]
[1777725762673,21.9,78207.63,165.2,0.9357,0.00016,4.61353]
[1777725766117,21.9,78207.62,165.2,0.9357,0.00016,4.6137]
[1777725771736,21.9,78208.23,165.2,0.93579,0.00016,4.60861]
[1777725777778,21.9,78208.26,165.2,0.93579,0.00016,4.60857]
[1777725784826,21.9,78208.92,165.2,0.93589,0.00016,4.6032]
[1777725789862,21.9,78208.87,165.2,0.93587,0.00016,4.60386]
[1777725791392,21.9,78208.93,165.2,0.93588,0.00016,4.60339]
[1777725793449,21.9,78208.84,165.2,0.93587,0.00016,4.60426]
[1777725796910,21.9,78211.33,165.2,0.93625,0.00016,4.58294]
[1777725801946,21.9,78211.81,165.2,0.93632,0.00016,4.57921]
[1777725806981,21.9,78211.81,165.2,0.93631,0.00016,4.57961]
[1777725812017,21.91,78211.78,165.2,0.93638,0.00016,4.5737]
[1777725818061,21.91,78211.76,165.2,0.93637,0.00016,4.57436]
[1777725819067,21.91,78213.09,165.2,0.93658,0.00015,4.56298]
[1777725825111,21.91,78212.95,165.2,0.93654,0.00015,4.56478]
[1777725829449,21.91,78213.07,165.2,0.93656,0.00015,4.56393]
[1777725834538,21.91,78213.1,165.2,0.93656,0.00015,4.56405]
[1777725837513,21.91,78212.98,165.2,0.93653,0.00015,4.56554]
[1777725838203,21.91,78211.54,165.2,0.9363,0.00016,4.57813]
[1777725843238,21.91,78211.06,165.2,0.93622,0.00016,4.58257]
[1777725845253,21.91,78213.12,165.2,0.93654,0.00015,4.56493]
[1777725849280,21.91,78215.18,165.2,0.93685,0.00015,4.54757]
[1777725854315,21.91,78216.95,165.2,0.93711,0.00015,4.53297]
[1777725857517,21.91,78216.99,165.2,0.93712,0.00015,4.53287]
[1777725858591,21.91,78217.04,165.2,0.93712,0.00015,4.53271]
[1777725858625,21.91,78220.37,165.2,0.93763,0.00015,4.50434]
[1777725862371,21.92,78222.88,165.2,0.938,0.00015,4.48346]
[1777725870431,21.92,78222.9,165.2,0.93797,0.00015,4.4849]
[1777725875466,21.92,78222.89,165.2,0.93804,0.00015,4.47946]
[1777725881508,21.92,78222.77,165.2,0.93799,0.00015,4.48184]
[1777725886543,21.93,78222.82,165.2,0.93799,0.00015,4.48235]
[1777725894599,21.93,78223.04,165.2,0.93799,0.00015,4.48192]
[1777725899634,21.93,78220.67,165.2,0.93762,0.00015,4.50304]
[1777725902655,21.93,78219.15,165.2,0.93738,0.00015,4.51643]
[1777725907690,21.93,78219.3,165.2,0.93739,0.00015,4.51579]
[1777725912725,21.93,78219.76,165.2,0.93745,0.00015,4.51248]
[1777725917760,21.94,78219.45,165.2,0.93739,0.00015,4.51577]
[1777725919317,21.94,78219.45,165.2,0.93739,0.00015,4.51577]
[1777725920538,21.94,78219.45,165.2,0.93739,0.00015,4.5159]
[1777725929845,21.94,78219.08,165.2,0.93731,0.00015,4.52035]
[1777725934880,21.94,78219.45,165.2,0.93743,0.00015,4.51128]
[1777725939915,21.94,78219.5,165.2,0.93743,0.00015,4.51149]
[1777725944950,21.94,78218.94,165.2,0.93733,0.00015,4.51689]
[1777725950992,21.94,78219.29,165.2,0.93737,0.00015,4.51462]
[1777725956026,21.95,78218.88,165.2,0.9373,0.00015,4.51872]
[1777725960055,21.95,78220.65,165.2,0.93756,0.00015,4.50406]
[1777725965090,21.95,78220.44,165.2,0.93752,0.00015,4.50653]
[1777725973146,21.95,78220.5,165.2,0.93751,0.00015,4.50705]
[1777725976167,21.95,78219.38,165.2,0.93733,0.00015,4.517]
[1777725981201,21.95,78220.03,165.2,0.93742,0.00015,4.51204]
[1777725988250,21.95,78219.84,165.2,0.93738,0.00015,4.51452]
[1777725996306,21.96,78220.27,165.2,0.93751,0.00015,4.50531]
[1777726002348,21.96,78220.17,165.2,0.93748,0.00015,4.50693]
[1777726008391,21.96,78220.08,165.2,0.93745,0.00015,4.50845]
[1777726013504,21.96,78220.08,165.2,0.93745,0.00015,4.50845]
[1777726014787,21.96,78220.08,165.2,0.93744,0.00015,4.50906]
[1777726020475,21.96,78219.17,165.2,0.93728,0.00015,4.51767]
[1777726021482,21.96,78215.62,165.2,0.93674,0.00015,4.54818]
[1777726022489,21.96,78212.12,165.2,0.93619,0.00016,4.57838]
[1777726024503,21.96,78210.59,165.2,0.93595,0.00016,4.59164]
[1777726031552,21.96,78209.57,165.2,0.9358,0.00016,4.60039]
[1777726036588,21.96,78208.81,165.2,0.93568,0.00016,4.6069]
[1777726041623,21.96,78209.01,165.2,0.93571,0.00016,4.60513]
[1777726045651,21.96,78207.49,165.2,0.93547,0.00016,4.61829]
[1777726047665,21.96,78206.11,165.2,0.93525,0.00016,4.63022]
[1777726052700,21.96,78206.02,165.2,0.93533,0.00016,4.62431]
[1777726057739,21.96,78205.69,165.2,0.93527,0.00016,4.62715]
[1777726060759,21.96,78204.15,165.2,0.93503,0.00016,4.64049]
[1777726063781,21.96,78201.64,165.2,0.93464,0.00016,4.66224]
[1777726068816,21.96,78201.38,165.2,0.9346,0.00016,4.66427]
[1777726073851,21.96,78200.96,165.2,0.93454,0.00016,4.66773]
[1777726078886,21.96,78200.25,165.2,0.93443,0.00016,4.67374]
[1777726083921,21.96,78200.25,165.2,0.93443,0.00016,4.67356]
[1777726088956,21.96,78199.15,165.2,0.93426,0.00016,4.68299]
[1777726092984,21.96,78202.4,165.2,0.93478,0.00016,4.65445]
[1777726093991,21.96,78207.5,165.2,0.93558,0.00016,4.61019]
[1777726099026,21.96,78207.44,165.2,0.93557,0.00016,4.61084]
[1777726100836,21.96,78206.96,165.2,0.93549,0.00016,4.615]
[1777726105642,21.96,78207.58,165.2,0.93559,0.00016,4.60962]
[1777726111110,21.96,78207.66,165.2,0.93569,0.00016,4.60222]
[1777726114523,21.96,78207.3,165.2,0.93563,0.00016,4.60531]
[1777726119577,21.96,78207.67,165.2,0.93569,0.00016,4.60191]
[1777726125208,21.96,78208.29,165.2,0.9358,0.00016,4.59624]
[1777726127802,21.96,78208.29,165.2,0.9358,0.00016,4.5962]
[1777726133264,21.96,78208.34,165.2,0.93581,0.00016,4.59543]
[1777726137491,21.96,78208.34,165.2,0.93581,0.00016,4.59543]
[1777726139235,21.96,78208.34,165.2,0.93582,0.00016,4.5952]
[1777726144341,21.96,78209.27,165.2,0.93597,0.00016,4.58679]
[1777726150383,21.96,78209.09,165.2,0.93595,0.00016,4.58797]
[1777726155418,21.95,78208.93,165.2,0.93593,0.00016,4.58901]
[1777726156798,21.95,78208.93,165.2,0.93593,0.00016,4.58901]
[1777726157887,21.95,78209.03,165.2,0.93595,0.00016,4.588]
[1777726163474,21.95,78208.99,165.2,0.93595,0.00016,4.58791]
[1777726172387,21.95,78208.99,165.2,0.93595,0.00016,4.58791]
[1777726177433,21.95,78209.24,165.2,0.93608,0.00016,4.57827]
[1777726184681,21.95,78208.92,165.2,0.93604,0.00016,4.58054]
[1777726189750,21.95,78208.92,165.2,0.93605,0.00016,4.58031]
[1777726190078,21.95,78208.92,165.2,0.93605,0.00016,4.58031]
[1777726195718,21.95,78208.98,165.2,0.93607,0.00016,4.57906]
[1777726198999,21.95,78208.87,165.2,0.93606,0.00016,4.57988]
[1777726204011,21.95,78209.06,165.2,0.93609,0.00016,4.57797]
[1777726204218,21.95,78209.06,165.2,0.93609,0.00016,4.57797]
[1777726209817,21.95,78208.48,165.2,0.936,0.00016,4.58266]
[1777726214039,21.95,78208.96,165.2,0.93608,0.00016,4.57839]
[1777726216610,21.95,78208.67,165.2,0.93604,0.00016,4.58076]
[1777726225930,21.95,78209.24,165.2,0.93613,0.00016,4.57561]
[1777726231972,21.95,78209.34,165.2,0.93623,0.00016,4.5681]
[1777726232369,21.95,78209.34,165.2,0.93623,0.00016,4.5681]
[1777726233386,21.95,78209.22,165.2,0.93621,0.00016,4.56913]
[1777726234720,21.95,78209.22,165.2,0.93621,0.00016,4.56913]
[1777726235712,21.95,78209.29,165.2,0.93622,0.00016,4.56853]
[1777726239867,21.95,78209.52,165.2,0.93626,0.00016,4.56656]
[1777726244895,21.95,78209.18,165.2,0.93621,0.00016,4.56951]
[1777726248084,21.95,78211.32,165.2,0.93654,0.00016,4.55109]
[1777726252111,21.95,78209.42,165.2,0.93624,0.00016,4.5676]
[1777726257147,21.95,78209.44,165.2,0.93624,0.00016,4.56748]
[1777726261179,21.95,78208.11,165.2,0.93604,0.00016,4.57893]
[1777726265203,21.95,78206.49,165.2,0.93578,0.00016,4.59279]
[1777726266209,21.95,78203.93,165.2,0.93538,0.00016,4.61489]
[1777726277287,21.94,78204.33,165.2,0.93546,0.00016,4.61049]
[1777726284336,21.94,78203.72,165.2,0.93538,0.00016,4.6151]
[1777726289371,21.94,78204.75,165.2,0.93555,0.00016,4.60569]
[1777726294406,21.94,78204.49,165.2,0.9356,0.00016,4.60092]
[1777726299441,21.94,78204.77,165.2,0.93565,0.00016,4.5981]
[1777726305483,21.94,78204.26,165.2,0.93558,0.00016,4.60203]
[1777726308504,21.94,78205.63,165.2,0.9358,0.00016,4.58993]
[1777726314546,21.94,78205.46,165.2,0.93578,0.00016,4.59099]
[1777726317286,21.94,78205.48,165.2,0.93579,0.00016,4.59068]
[1777726322602,21.94,78211.58,165.2,0.93674,0.00015,4.5377]
[1777726327639,21.94,78213.54,165.2,0.93704,0.00015,4.52096]
[1777726329653,21.94,78215.05,165.2,0.93728,0.00015,4.50813]
[1777726331668,21.94,78217.25,165.2,0.93761,0.00015,4.48947]
[1777726336703,21.94,78217.0,165.2,0.93756,0.00015,4.4921]
[1777726342745,21.94,78217.13,165.2,0.93757,0.00015,4.49167]
[1777726348444,21.94,78217.08,165.2,0.93756,0.00015,4.49223]
[1777726353822,21.94,78217.14,165.2,0.93763,0.00015,4.48652]
[1777726356843,21.94,78214.57,165.2,0.93722,0.00015,4.50897]
[1777726358228,21.94,78200.16,165.2,0.93497,0.00016,4.63331]
[1777726358856,21.94,78198.22,165.2,0.93467,0.00016,4.65019]
[1777726359864,21.94,78196.81,165.2,0.93444,0.00016,4.66238]
[1777726365906,21.94,78196.47,165.2,0.9344,0.00016,4.66464]
[1777726370941,21.94,78196.14,165.2,0.93436,0.00016,4.66688]
[1777726371947,21.94,78194.48,165.2,0.9341,0.00016,4.68125]
[1777726373962,21.94,78192.95,165.2,0.93386,0.00016,4.69435]
[1777726378997,21.94,78192.73,165.2,0.93384,0.00016,4.69541]
[1777726383026,21.94,78197.01,165.2,0.93454,0.00016,4.6573]
[1777726388061,21.94,78198.02,165.2,0.93471,0.00016,4.64787]
[1777726393095,21.93,78197.77,165.2,0.93468,0.00016,4.64936]
[1777726398131,21.93,78197.31,165.2,0.93462,0.00016,4.65276]
[1777726401152,21.93,78194.89,165.2,0.93424,0.00016,4.6735]
[1777726404173,21.93,78184.22,165.2,0.93253,0.00016,4.76676]
[1777726405180,21.93,78182.43,165.2,0.93224,0.00016,4.78228]
[1777726411222,21.93,78182.08,165.2,0.93231,0.00016,4.77671]
[1777726416257,21.92,78182.75,165.2,0.93244,0.00016,4.76925]
[1777726417264,21.92,78181.18,165.2,0.93219,0.00016,4.78286]
[1777726422299,21.92,78184.65,165.2,0.93279,0.00016,4.75065]
[1777726423305,21.92,78187.22,165.2,0.93321,0.00016,4.72775]
[1777726428341,21.92,78186.85,165.2,0.93317,0.00016,4.72995]
[1777726429347,21.92,78188.62,165.2,0.93346,0.00016,4.71417]
[1777726433410,21.91,78188.36,165.2,0.93342,0.00016,4.71607]
[1777726435811,21.91,78188.43,165.2,0.93345,0.00016,4.71467]
[1777726446467,21.91,78188.34,165.2,0.93347,0.00016,4.71326]
[1777726451502,21.91,78188.38,165.2,0.9335,0.00016,4.71189]
[1777726452648,21.91,78188.34,165.2,0.9335,0.00016,4.71203]
[1777726453649,21.91,78188.43,165.2,0.93351,0.00016,4.71103]
[1777726463585,21.9,78189.16,165.2,0.93367,0.00016,4.70264]
[1777726464873,21.9,78189.16,165.2,0.93367,0.00016,4.70264]
[1777726465890,21.9,78189.27,165.2,0.93369,0.00016,4.70149]
[1777726472490,21.9,78189.34,165.2,0.93371,0.00016,4.70031]
[1777726477577,21.9,78189.3,165.2,0.93381,0.00016,4.69291]
[1777726486747,21.89,78189.12,165.2,0.93382,0.00016,4.6923]
[1777726492574,21.89,78188.87,165.2,0.93379,0.00016,4.69366]
[1777726498594,21.89,78189.09,165.2,0.93384,0.00016,4.69092]
[1777726504696,21.89,78188.97,165.2,0.93384,0.00016,4.69086]
[1777726508838,21.89,78188.96,165.2,0.93385,0.00016,4.69063]
[1777726511921,21.89,78191.7,165.2,0.93431,0.00016,4.66568]
[1777726512929,21.88,78193.4,165.2,0.93458,0.00016,4.65069]
[1777726514943,21.88,78195.62,165.2,0.93494,0.00016,4.63115]
[1777726518971,21.88,78198.01,165.2,0.93532,0.00016,4.61009]
[1777726524011,21.88,78198.85,165.2,0.93545,0.00016,4.60267]
[1777726530050,21.88,78199.06,165.2,0.93549,0.00016,4.60067]
[1777726535086,21.88,78199.42,165.2,0.93563,0.00016,4.59081]
[1777726540121,21.88,78198.61,165.2,0.93551,0.00016,4.59775]
[1777726546163,21.88,78198.82,165.2,0.93554,0.00016,4.59575]
[1777726554219,21.88,78198.91,165.2,0.93556,0.00016,4.59466]
[1777726560565,21.88,78198.8,165.2,0.93555,0.00016,4.59546]
[1777726561583,21.88,78199.11,165.2,0.9356,0.00016,4.59264]
[1777726571341,21.88,78199.12,165.2,0.93561,0.00016,4.59213]
[1777726574977,21.88,78199.12,165.2,0.93561,0.00016,4.59213]
[1777726578073,21.88,78199.12,165.2,0.93561,0.00016,4.59193]
[1777726583426,21.88,78197.95,165.2,0.93543,0.00016,4.60174]
[1777726588461,21.88,78198.17,165.2,0.93547,0.00016,4.59954]
[1777726595510,21.88,78197.5,165.2,0.93546,0.00016,4.59834]
[1777726600544,21.88,78197.37,165.2,0.93544,0.00016,4.59919]
[1777726605580,21.88,78197.61,165.2,0.93549,0.00016,4.59682]
[1777726609369,21.88,78197.61,165.2,0.93549,0.00016,4.59682]
[1777726614565,21.88,78197.61,165.2,0.93549,0.00016,4.59654]
[1777726614644,21.88,78199.61,165.2,0.93581,0.00016,4.57896]
[1777726615651,21.88,78205.17,165.2,0.93668,0.00016,4.53088]
[1777726620685,21.88,78205.31,165.2,0.9367,0.00016,4.52994]
[1777726625721,21.88,78205.19,165.2,0.93668,0.00016,4.53122]
[1777726630756,21.88,78204.6,165.2,0.93658,0.00016,4.5365]
[1777726631763,21.88,78206.21,165.2,0.93683,0.00016,4.52267]
[1777726636798,21.88,78206.01,165.2,0.93679,0.00016,4.52466]
[1777726643847,21.88,78206.46,165.2,0.93686,0.00016,4.52113]
[1777726647356,21.88,78206.19,165.2,0.93681,0.00016,4.52351]
[1777726648361,21.88,78206.37,165.2,0.93684,0.00016,4.52209]
[1777726655931,21.88,78206.38,165.2,0.93692,0.00016,4.51579]
[1777726661973,21.88,78206.28,165.2,0.9369,0.00016,4.51694]
[1777726667008,21.88,78206.07,165.2,0.93686,0.00016,4.51897]
[1777726674057,21.88,78206.19,165.2,0.93687,0.00016,4.51823]
[1777726682113,21.88,78206.15,165.2,0.93686,0.00016,4.5189]
[1777726687148,21.88,78206.08,165.2,0.93685,0.00016,4.51969]
[1777726692183,21.88,78206.2,165.2,0.93686,0.00016,4.51885]
[1777726697218,21.88,78206.03,165.2,0.93683,0.00016,4.52049]
[1777726699835,21.88,78206.09,165.2,0.93684,0.00016,4.52001]
[1777726700842,21.88,78206.09,165.2,0.93684,0.00016,4.52008]
[1777726707291,21.88,78205.44,165.2,0.93674,0.00016,4.52592]
[1777726713334,21.88,78204.47,165.2,0.93666,0.00016,4.52788]
[1777726718368,21.88,78203.68,165.2,0.93654,0.00016,4.53477]
[1777726721029,21.88,78203.68,165.2,0.93654,0.00016,4.53477]
[1777726729446,21.88,78204.14,165.2,0.93661,0.00016,4.53098]
[1777726735488,21.88,78204.55,165.2,0.93667,0.00016,4.52754]
[1777726742537,21.89,78203.9,165.2,0.93657,0.00016,4.53326]
[1777726748579,21.89,78203.98,165.2,0.93658,0.00016,4.53263]
[1777726753614,21.89,78204.71,165.2,0.93669,0.00016,4.52639]
[1777726758649,21.89,78204.95,165.2,0.93673,0.00016,4.52443]
[1777726759567,21.89,78204.95,165.2,0.93673,0.00016,4.52443]
[1777726759601,21.89,78204.95,165.2,0.93673,0.00016,4.52443]
[1777726764691,21.89,78205.12,165.2,0.93675,0.00016,4.52312]
[1777726766379,21.89,78205.4,165.2,0.93679,0.00016,4.52073]
[1777726767386,21.89,78205.44,165.2,0.9368,0.00016,4.52041]
[1777726772747,21.89,78205.26,165.2,0.93685,0.00016,4.51553]
[1777726777782,21.89,78205.11,165.2,0.93682,0.00016,4.51699]
[1777726782817,21.89,78205.21,165.2,0.93684,0.00016,4.51629]
[1777726787852,21.89,78205.96,165.2,0.93695,0.00016,4.51002]
[1777726793894,21.89,78206.16,165.2,0.93698,0.00016,4.50857]
[1777726797668,21.89,78206.27,165.2,0.93699,0.00016,4.50772]
[1777726798686,21.89,78206.02,165.2,0.93695,0.00016,4.50996]
[1777726802427,21.89,78220.95,165.2,0.93923,0.00015,4.38285]
[1777726802957,21.89,78224.92,165.2,0.93983,0.00015,4.34961]
[1777726807992,21.89,78224.79,165.2,0.93978,0.00015,4.35222]
[1777726813027,21.9,78225.19,165.2,0.93981,0.00015,4.35045]
[1777726818062,21.9,78225.37,165.2,0.93981,0.00015,4.35063]
[1777726819667,21.9,78225.37,165.2,0.93981,0.00015,4.35063]
[1777726823166,21.9,78225.29,165.2,0.93977,0.00015,4.35269]
[1777726829139,21.91,78224.53,165.2,0.93961,0.00015,4.36153]
[1777726834176,21.91,78224.88,165.2,0.93972,0.00015,4.35389]
[1777726836749,21.91,78224.88,165.2,0.93972,0.00015,4.35389]
[1777726842231,21.92,78224.58,165.2,0.93962,0.00015,4.35935]
[1777726846258,21.92,78223.49,165.2,0.93943,0.00015,4.36998]
[1777726852300,21.92,78223.27,165.2,0.93936,0.00015,4.37397]
[1777726858343,21.93,78223.07,165.2,0.93929,0.00015,4.37778]
[1777726864385,21.93,78223.43,165.2,0.93931,0.00015,4.37688]
[1777726870427,21.94,78224.33,165.2,0.93941,0.00015,4.37143]
[1777726875764,21.94,78225.33,165.2,0.93953,0.00015,4.36447]
[1777726875784,21.94,78230.78,165.2,0.94033,0.00015,4.31949]
[1777726876470,21.94,78233.83,165.2,0.94078,0.00015,4.29402]
[1777726877086,21.94,78233.83,165.2,0.94078,0.00015,4.29402]
[1777726882512,21.95,78233.72,165.2,0.94071,0.00015,4.2978]
[1777726886565,21.95,78233.8,165.2,0.9407,0.00015,4.29856]
[1777726886666,21.95,78233.8,165.2,0.94068,0.00015,4.29951]
[1777726887548,21.95,78235.5,165.2,0.94094,0.00015,4.28535]
[1777726892584,21.96,78236.07,165.2,0.94106,0.00015,4.27661]
[1777726895605,21.96,78240.78,165.2,0.94171,0.00015,4.23956]
[1777726896612,21.96,78244.16,165.2,0.94219,0.00014,4.21223]
[1777726901646,21.97,78245.59,165.2,0.94235,0.00014,4.20346]
[1777726907689,21.98,78246.92,165.2,0.94247,0.00014,4.1962]
[1777726912726,21.99,78248.15,165.2,0.9426,0.00014,4.1892]
[1777726914738,21.99,78250.77,165.2,0.94295,0.00014,4.169]
[1777726919773,21.99,78252.03,165.2,0.94307,0.00014,4.162]
[1777726923801,22.0,78253.92,165.2,0.9433,0.00014,4.14923]
[1777726928836,22.01,78253.25,165.2,0.94314,0.00014,4.15799]
[1777726933870,22.01,78253.45,165.2,0.94312,0.00014,4.15959]
[1777726938905,22.02,78254.38,165.2,0.94319,0.00014,4.15519]
[1777726940920,22.02,78256.02,165.2,0.9434,0.00014,4.14312]
[1777726945955,22.03,78256.81,165.2,0.94346,0.00014,4.13998]
[1777726948976,22.03,78257.91,165.2,0.94358,0.00014,4.13301]
[1777726954011,22.04,78259.17,165.2,0.94378,0.00014,4.11977]
[1777726958039,22.05,78264.5,165.2,0.94448,0.00014,4.0794]
[1777726959046,22.05,78265.9,165.2,0.94467,0.00014,4.06887]
[1777726960053,22.05,78267.06,165.2,0.94481,0.00014,4.0603]
[1777726963074,22.06,78268.16,165.2,0.94493,0.00014,4.05374]
[1777726968109,22.06,78269.14,165.2,0.945,0.00014,4.04966]
[1777726972137,22.07,78267.67,165.2,0.94474,0.00014,4.06441]
[1777726977172,22.08,78267.27,165.2,0.94463,0.00014,4.07121]
[1777726982207,22.09,78267.2,165.2,0.94455,0.00014,4.07537]
[1777726987243,22.09,78267.72,165.2,0.94456,0.00014,4.07481]
[1777726993285,22.1,78267.85,165.2,0.94451,0.00014,4.07811]
[1777726998320,22.11,78267.73,165.2,0.94443,0.00014,4.08268]
[1777727003355,22.12,78267.89,165.2,0.94439,0.00014,4.08499]
[1777727009397,22.13,78267.44,165.2,0.94425,0.00014,4.0929]
[1777727014432,22.14,78267.86,165.2,0.94433,0.00014,4.08675]
[1777727019467,22.14,78268.53,165.2,0.94436,0.00014,4.08495]
[1777727024502,22.15,78268.35,165.2,0.94427,0.00014,4.08997]
[1777727027550,22.15,78268.43,165.2,0.94427,0.00014,4.09004]
[1777727031196,22.16,78268.37,165.2,0.94419,0.00014,4.09476]
[1777727036586,22.17,78268.35,165.2,0.94413,0.00014,4.09844]
[1777727043108,22.17,78268.81,165.2,0.94415,0.00014,4.09684]
[1777727044742,22.18,78268.94,165.2,0.94412,0.00014,4.09858]
[1777727053705,22.19,78268.89,165.2,0.944,0.00014,4.10587]
[1777727055224,22.19,78268.89,165.2,0.944,0.00014,4.10587]
[1777727056247,22.2,78268.89,165.2,0.94397,0.00014,4.10723]
[1777727061763,22.21,78269.09,165.2,0.94393,0.00014,4.10968]
[1777727067805,22.22,78270.27,165.2,0.94402,0.00014,4.10493]
[1777727069020,22.22,78270.27,165.2,0.94402,0.00014,4.10493]
[1777727069070,22.22,78271.5,165.2,0.94418,0.00014,4.09575]
[1777727069819,22.22,78280.27,165.2,0.94537,0.00014,4.02658]
[1777727070826,22.22,78282.22,165.2,0.94563,0.00014,4.01195]
[1777727075178,22.23,78284.04,165.2,0.94589,0.00014,3.99464]
[1777727078883,22.24,78286.23,165.2,0.94613,0.00014,3.98074]
[1777727080897,22.24,78287.63,165.2,0.94629,0.00013,3.97147]
[1777727081676,22.24,78287.63,165.2,0.94629,0.00013,3.97147]
[1777727081691,22.24,78287.63,165.2,0.94629,0.00013,3.97147]
[1777727081828,22.24,78287.63,165.2,0.94629,0.00013,3.97147]
[1777727082088,22.24,78295.71,165.2,0.94736,0.00013,3.90921]
[1777727082350,22.24,78295.71,165.2,0.94736,0.00013,3.90921]
[1777727082815,22.24,78295.71,165.2,0.94736,0.00013,3.90921]
[1777727083024,22.24,78302.75,165.2,0.94827,0.00013,3.85569]
[1777727085748,22.25,78301.98,165.2,0.94814,0.00013,3.86374]
[1777727085932,22.25,78303.24,165.2,0.94828,0.00013,3.85507]
[1777727090967,22.26,78305.95,165.2,0.94855,0.00013,3.83951]
[1777727092981,22.27,78307.16,165.2,0.94867,0.00013,3.83239]
[1777727098018,22.28,78305.08,165.2,0.94831,0.00013,3.85377]
[1777727101038,22.28,78303.71,165.2,0.94807,0.00013,3.86745]
[1777727103057,22.29,78308.46,165.2,0.94868,0.00013,3.83193]
[1777727104061,22.29,78318.0,165.2,0.94989,0.00013,3.75982]
[1777727105068,22.29,78317.63,165.2,0.94984,0.00013,3.7633]
[1777727110106,22.3,78318.54,165.2,0.94988,0.00013,3.76084]
[1777727112117,22.3,78316.57,165.2,0.94959,0.00013,3.7782]
[1777727117152,22.32,78316.01,165.2,0.94942,0.00013,3.7883]
[1777727119166,22.32,78314.81,165.2,0.94922,0.00013,3.79976]
[1777727121179,22.33,78313.29,165.2,0.94899,0.00013,3.81363]
[1777727123193,22.33,78314.45,165.2,0.9491,0.00013,3.80705]
[1777727128229,22.35,78315.05,165.2,0.94908,0.00013,3.80816]
[1777727129235,22.35,78320.45,165.2,0.94975,0.00013,3.76833]
[1777727134271,22.36,78320.26,165.2,0.9497,0.00013,3.76965]
[1777727139306,22.37,78320.82,165.2,0.94968,0.00013,3.77138]
[1777727144341,22.39,78320.42,165.2,0.94953,0.00013,3.78029]
[1777727150383,22.4,78320.46,165.2,0.94941,0.00013,3.78696]
[1777727156426,22.42,78317.52,165.2,0.94892,0.00013,3.81617]
[1777727159447,22.43,78328.01,165.2,0.9502,0.00013,3.74024]
[1777727160454,22.43,78328.09,165.2,0.95019,0.00013,3.74087]
[1777727161461,22.43,78330.94,165.2,0.95053,0.00013,3.72075]
[1777727163476,22.44,78328.14,165.2,0.95014,0.00013,3.74423]
[1777727168511,22.45,78328.25,165.2,0.95005,0.00013,3.74948]
[1777727170525,22.46,78327.09,165.2,0.94986,0.00013,3.76059]
[1777727175560,22.47,78327.79,165.2,0.94985,0.00013,3.76126]
[1777727180595,22.48,78327.49,165.2,0.94971,0.00013,3.76942]
[1777727182648,22.48,78327.58,165.2,0.94971,0.00013,3.76991]
[1777727182745,22.49,78327.52,165.2,0.94968,0.00013,3.77153]
[1777727183647,22.49,78327.52,165.2,0.94968,0.00013,3.77153]
[1777727183723,22.49,78327.56,165.2,0.94966,0.00013,3.7724]
[1777727184623,22.49,78330.21,165.2,0.94998,0.00013,3.75366]
[1777727185830,22.49,78330.21,165.2,0.94998,0.00013,3.75366]
[1777727185931,22.5,78331.66,165.2,0.95012,0.00013,3.74521]
[1777727191672,22.51,78330.02,165.2,0.94989,0.00013,3.75739]
[1777727196707,22.52,78329.51,165.2,0.94973,0.00013,3.76705]
[1777727201741,22.54,78329.12,165.2,0.94958,0.00013,3.77576]
[1777727202584,22.54,78329.12,165.2,0.94958,0.00013,3.77576]
[1777727202749,22.54,78324.03,165.2,0.94891,0.00013,3.81526]
[1777727203756,22.54,78318.64,165.2,0.9482,0.00013,3.85723]
[1777727204762,22.54,78316.12,165.2,0.94786,0.00013,3.87745]
[1777727206777,22.55,78311.64,165.2,0.94724,0.00013,3.91374]
[1777727207784,22.55,78307.51,165.2,0.94668,0.00013,3.94651]
[1777727210471,22.55,78306.64,165.2,0.94653,0.00013,3.95501]
[1777727210805,22.56,78301.16,165.2,0.94579,0.00013,3.99835]
[1777727211817,22.56,78299.28,165.2,0.94552,0.00013,4.01384]
[1777727216852,22.57,78299.3,165.2,0.94545,0.00013,4.01756]
[1777727221887,22.58,78299.15,165.2,0.94537,0.00013,4.02259]
[1777727226922,22.58,78299.06,165.2,0.9453,0.00013,4.02663]
[1777727231957,22.59,78299.32,165.2,0.94529,0.00013,4.02709]
[1777727236991,22.59,78299.42,165.2,0.94526,0.00013,4.02909]
[1777727242027,22.6,78299.79,165.2,0.94527,0.00013,4.02844]
[1777727247062,22.61,78299.22,165.2,0.94513,0.00014,4.03668]
[1777727252097,22.62,78299.29,165.2,0.94515,0.00014,4.03357]
[1777727253001,22.62,78299.29,165.2,0.94515,0.00014,4.03357]
[1777727257478,22.62,78299.46,165.2,0.94513,0.00014,4.03449]
[1777727263179,22.63,78300.25,165.2,0.94514,0.00013,4.03431]
[1777727264186,22.64,78307.31,165.2,0.94607,0.00013,3.98026]
[1777727269220,22.64,78306.14,165.2,0.94584,0.00013,3.99345]
[1777727274256,22.65,78306.19,165.2,0.94578,0.00013,3.99712]
[1777727279290,22.66,78306.58,165.2,0.94576,0.00013,3.99812]
[1777727283612,22.67,78306.36,165.2,0.94568,0.00013,4.00302]
[1777727288749,22.68,78307.24,165.2,0.94573,0.00013,4.00018]
[1777727296410,22.69,78306.88,165.2,0.94557,0.00013,4.00928]
[1777727302144,22.7,78307.0,165.2,0.94554,0.00013,4.01147]
[1777727305749,22.71,78307.03,165.2,0.94549,0.00013,4.01432]
[1777727305835,22.71,78307.03,165.2,0.94549,0.00013,4.01432]
[1777727305936,22.71,78307.03,165.2,0.94547,0.00013,4.01509]
[1777727307487,22.71,78300.47,165.2,0.94456,0.00014,4.06764]
[1777727308493,22.71,78298.79,165.2,0.94432,0.00014,4.08145]
[1777727313529,22.72,78299.24,165.2,0.94441,0.00014,4.07492]
[1777727317544,22.72,78299.39,165.2,0.94439,0.00014,4.07577]
[1777727317829,22.72,78299.39,165.2,0.94439,0.00014,4.07577]
[1777727317885,22.73,78299.47,165.2,0.94439,0.00014,4.07582]
[1777727319715,22.73,78299.41,165.2,0.94437,0.00014,4.07696]
[1777727319831,22.73,78299.41,165.2,0.94437,0.00014,4.07696]
[1777727319918,22.73,78299.41,165.2,0.94436,0.00014,4.07763]
[1777727326183,22.74,78299.12,165.2,0.94427,0.00014,4.08271]
[1777727331656,22.74,78299.3,165.2,0.94428,0.00014,4.08227]
[1777727336691,22.74,78299.13,165.2,0.94424,0.00014,4.08429]
[1777727341726,22.75,78298.38,165.2,0.94409,0.00014,4.09295]
[1777727346761,22.75,78298.93,165.2,0.94411,0.00014,4.09194]
[1777727352184,22.76,78298.59,165.2,0.94402,0.00014,4.09721]
[1777727353186,22.76,78298.59,165.2,0.944,0.00014,4.09851]
[1777727357839,22.77,78293.71,165.2,0.94327,0.00014,4.14004]
[1777727358846,22.77,78290.34,165.2,0.94279,0.00014,4.16721]
[1777727364888,22.78,78289.65,165.2,0.94264,0.00014,4.17587]
[1777727365894,22.78,78291.4,165.2,0.94288,0.00014,4.16258]
[1777727366902,22.78,78295.72,165.2,0.94346,0.00014,4.12912]
[1777727371937,22.79,78295.75,165.2,0.94349,0.00014,4.12552]
[1777727378986,22.8,78295.27,165.2,0.94335,0.00014,4.13353]
[1777727381538,22.8,78295.31,165.2,0.94334,0.00014,4.13442]
[1777727381830,22.8,78295.31,165.2,0.94334,0.00014,4.13442]
[1777727381868,22.8,78295.31,165.2,0.94333,0.00014,4.13502]
[1777727382795,22.8,78295.31,165.2,0.94333,0.00014,4.13502]
[1777727389056,22.81,78295.02,165.2,0.94322,0.00014,4.14147]
[1777727391070,22.81,78296.88,165.2,0.94345,0.00014,4.12804]
[1777727396500,22.82,78297.68,165.2,0.94352,0.00014,4.12419]
[1777727397112,22.82,78308.43,165.2,0.94496,0.00013,4.04167]
[1777727398119,22.82,78310.43,165.2,0.94521,0.00013,4.02681]
[1777727399126,22.82,78310.66,165.2,0.94523,0.00013,4.02578]
[1777727400287,22.82,78310.66,165.2,0.94523,0.00013,4.02578]
[1777727404069,22.82,78311.6,165.2,0.94534,0.00013,4.0197]
[1777727404458,22.82,78311.6,165.2,0.94534,0.00013,4.0197]
[1777727404469,22.83,78319.04,165.2,0.94632,0.00013,3.96279]
[1777727405383,22.83,78328.57,165.2,0.94756,0.00013,3.89064]
[1777727406176,22.83,78329.73,165.2,0.9477,0.00013,3.88232]
[1777727408069,22.83,78330.25,165.2,0.94776,0.00013,3.87885]
[1777727413226,22.84,78330.54,165.2,0.94774,0.00013,3.87988]
[1777727415152,22.84,78330.54,165.2,0.94773,0.00013,3.88085]
[1777727415537,22.84,78341.33,165.2,0.94908,0.00013,3.80093]
[1777727416247,22.84,78343.94,165.2,0.94939,0.00013,3.78261]
[1777727417253,22.84,78345.93,165.2,0.94963,0.00013,3.76844]
[1777727418514,22.84,78345.93,165.2,0.94963,0.00013,3.76844]
[1777727424303,22.85,78345.82,165.2,0.94955,0.00013,3.77327]
[1777727425311,22.85,78341.53,165.2,0.94901,0.00013,3.80563]
[1777727427325,22.86,78343.08,165.2,0.94919,0.00013,3.79497]
[1777727432360,22.86,78342.47,165.2,0.94915,0.00013,3.79555]
[1777727433367,22.86,78343.75,165.2,0.9493,0.00013,3.78647]
[1777727438401,22.87,78344.54,165.2,0.94936,0.00013,3.78282]
[1777727443437,22.87,78344.39,165.2,0.94931,0.00013,3.78616]
[1777727447465,22.88,78345.44,165.2,0.94941,0.00013,3.78017]
[1777727452501,22.88,78345.59,165.2,0.94939,0.00013,3.78131]
[1777727457536,22.89,78345.68,165.2,0.94936,0.00013,3.78289]
[1777727461564,22.89,78346.75,165.2,0.94947,0.00013,3.77676]
[1777727464585,22.89,78347.86,165.2,0.94958,0.00012,3.76992]
[1777727469620,22.9,78348.13,165.2,0.94958,0.00012,3.77023]
[1777727471634,22.9,78349.46,165.2,0.94973,0.00012,3.76133]
[1777727476669,22.91,78349.18,165.2,0.94965,0.00012,3.76576]
[1777727480697,22.91,78350.39,165.2,0.94977,0.00012,3.75869]
[1777727483717,22.91,78353.65,165.2,0.95015,0.00012,3.7361]
[1777727484725,22.91,78355.28,165.2,0.95036,0.00012,3.72414]
[1777727487746,22.91,78356.46,165.2,0.9505,0.00012,3.71557]
[1777727488753,22.91,78359.05,165.2,0.95082,0.00012,3.69668]
[1777727493989,22.91,78359.44,165.2,0.95097,0.00012,3.68614]
[1777727494071,22.91,78359.31,165.2,0.95095,0.00012,3.68716]
[1777727494797,22.91,78365.52,165.2,0.95171,0.00012,3.6414]
[1777727499167,22.91,78366.31,165.2,0.9518,0.00012,3.63613]
[1777727499239,22.91,78369.66,165.2,0.9522,0.00012,3.61199]
[1777727500036,22.91,78380.07,165.2,0.95344,0.00012,3.53705]
[1777727500844,22.91,78374.27,165.2,0.95276,0.00012,3.57863]
[1777727501851,22.91,78369.48,165.2,0.95218,0.00012,3.61318]
[1777727502742,22.91,78369.48,165.2,0.95218,0.00012,3.61318]
[1777727502858,22.91,78367.51,165.2,0.95194,0.00012,3.62751]
[1777727507893,22.91,78366.71,165.2,0.95187,0.00012,3.63169]
[1777727512928,22.91,78366.49,165.2,0.95185,0.00012,3.63316]
[1777727513935,22.91,78364.75,165.2,0.95164,0.00012,3.64586]
[1777727517963,22.91,78361.53,165.2,0.95125,0.00012,3.66888]
[1777727521584,22.91,78361.46,165.2,0.9512,0.00012,3.67184]
[1777727521619,22.91,78356.8,165.2,0.95063,0.00012,3.70588]
[1777727521991,22.91,78354.11,165.2,0.9503,0.00012,3.72557]
[1777727525014,22.91,78352.03,165.2,0.95005,0.00012,3.74078]
[1777727527028,22.91,78353.97,165.2,0.95029,0.00012,3.72647]
[1777727528035,22.91,78351.93,165.2,0.95004,0.00012,3.74144]
[1777727529042,22.91,78349.9,165.2,0.94978,0.00012,3.75635]
[1777727532063,22.92,78348.46,165.2,0.94957,0.00012,3.76912]
[1777727533070,22.92,78346.38,165.2,0.94931,0.00013,3.78443]
[1777727534077,22.91,78344.12,165.2,0.94903,0.00013,3.80108]
[1777727535084,22.91,78341.12,165.2,0.94865,0.00013,3.82326]
[1777727539112,22.92,78342.48,165.2,0.94882,0.00013,3.81358]
[1777727541126,22.91,78349.04,165.2,0.94964,0.00012,3.76461]
[1777727544147,22.92,78352.39,165.2,0.95005,0.00012,3.74083]
[1777727548175,22.92,78354.37,165.2,0.95024,0.00012,3.72957]
[1777727549182,22.93,78356.19,165.2,0.95044,0.00012,3.71736]
[1777727553210,22.94,78357.83,165.2,0.95064,0.00012,3.7039]
[1777727554216,22.94,78356.08,165.2,0.95041,0.00012,3.71785]
[1777727557238,22.95,78354.31,165.2,0.95013,0.00012,3.73432]
[1777727558245,22.95,78352.35,165.2,0.94987,0.00012,3.74987]
[1777727563280,22.96,78351.63,165.2,0.94972,0.00012,3.7584]
[1777727568315,22.97,78351.83,165.2,0.94967,0.00012,3.76128]
[1777727573350,22.97,78351.61,165.2,0.94965,0.00012,3.76246]
[1777727577377,22.97,78353.63,165.2,0.94985,0.00012,3.75078]
[1777727578385,22.98,78355.58,165.2,0.95008,0.00012,3.73757]
[1777727580398,22.98,78356.78,165.2,0.95019,0.00012,3.73101]
[1777727583420,22.99,78357.92,165.2,0.95027,0.00012,3.72603]
[1777727584427,22.99,78359.8,165.2,0.95048,0.00012,3.71343]
[1777727585434,22.99,78361.3,165.2,0.95065,0.00012,3.70364]
[1777727587448,23.0,78362.82,165.2,0.95079,0.00012,3.69488]
[1777727588455,23.0,78364.98,165.2,0.95104,0.00012,3.68037]
[1777727590473,23.01,78362.87,165.2,0.95076,0.00012,3.69691]
[1777727595504,23.01,78363.78,165.2,0.95087,0.00012,3.69031]
[1777727597519,23.01,78365.02,165.2,0.95102,0.00012,3.68135]
[1777727601547,23.01,78366.78,165.2,0.95123,0.00012,3.66875]
[1777727606581,23.01,78366.0,165.2,0.95113,0.00012,3.67464]
[1777727607589,23.01,78363.68,165.2,0.95085,0.00012,3.69151]
[1777727610610,23.01,78361.84,165.2,0.95059,0.00012,3.70724]
[1777727615645,23.01,78361.94,165.2,0.95067,0.00012,3.70038]
[1777727616652,23.01,78359.08,165.2,0.95032,0.00012,3.72122]
[1777727617659,23.01,78357.52,165.2,0.95013,0.00012,3.73259]
[1777727618666,23.01,78356.14,165.2,0.94996,0.00012,3.74265]
[1777727624708,23.01,78355.82,165.2,0.94993,0.00012,3.74464]
[1777727626722,23.01,78359.01,165.2,0.95032,0.00012,3.72119]
[1777727627729,23.01,78370.42,165.2,0.95171,0.00012,3.63846]
[1777727628735,23.01,78370.43,165.2,0.95172,0.00012,3.63778]
[1777727629762,23.01,78370.43,165.2,0.95172,0.00012,3.63778]
[1777727629891,23.01,78370.43,165.2,0.95172,0.00012,3.63778]
[1777727630219,23.01,78371.06,165.2,0.9518,0.00012,3.63336]
[1777727630751,23.01,78393.94,165.2,0.95448,0.00011,3.47134]
[1777727631758,23.01,78394.31,165.2,0.95453,0.00011,3.46843]
[1777727632607,23.01,78394.31,165.2,0.95453,0.00011,3.46843]
[1777727632617,23.01,78394.31,165.2,0.95453,0.00011,3.46843]
[1777727632765,23.01,78400.94,165.2,0.95527,0.00011,3.42275]
[1777727633600,23.01,78400.94,165.2,0.95527,0.00011,3.42275]
[1777727633771,23.01,78409.22,165.2,0.95621,0.00011,3.36553]
[1777727633817,23.01,78409.22,165.2,0.95621,0.00011,3.36553]
[1777727637801,23.01,78419.36,165.2,0.95732,0.00011,3.29668]
[1777727639627,23.01,78421.77,165.2,0.95758,0.00011,3.28036]
[1777727639815,23.01,78419.85,165.2,0.95737,0.00011,3.29329]
[1777727640822,23.01,78417.62,165.2,0.95713,0.00011,3.3083]
[1777727642587,23.01,78412.72,165.2,0.9566,0.00011,3.34134]
[1777727644850,23.01,78411.65,165.2,0.95648,0.00011,3.34837]
[1777727645857,23.01,78410.23,165.2,0.95633,0.00011,3.35792]
[1777727647871,23.01,78408.59,165.2,0.95615,0.00011,3.36882]
[1777727648878,23.01,78407.24,165.2,0.956,0.00011,3.37789]
[1777727649885,23.01,78404.43,165.2,0.95569,0.00011,3.39701]
[1777727652906,23.0,78405.94,165.2,0.95587,0.00011,3.38594]
[1777727654920,23.0,78404.7,165.2,0.95574,0.00011,3.39405]
[1777727656934,23.0,78408.07,165.2,0.95612,0.00011,3.37048]
[1777727657941,23.0,78409.19,165.2,0.95625,0.00011,3.36263]
[1777727662976,23.0,78409.59,165.2,0.95631,0.00011,3.35905]
[1777727663984,23.0,78408.32,165.2,0.95617,0.00011,3.36757]
[1777727665997,23.0,78406.18,165.2,0.95594,0.00011,3.38189]
[1777727671034,23.0,78405.4,165.2,0.95594,0.00011,3.38038]
[1777727676067,22.99,78403.11,165.2,0.9557,0.00011,3.39514]
[1777727681102,22.99,78402.01,165.2,0.95559,0.00011,3.4016]
[1777727682109,22.99,78398.91,165.2,0.95525,0.00011,3.4228]
[1777727687143,22.99,78398.25,165.2,0.95519,0.00011,3.42606]
[1777727689585,22.99,78398.25,165.2,0.95519,0.00011,3.42606]
[1777727697216,22.98,78395.79,165.2,0.95496,0.00011,3.44042]
[1777727698223,22.98,78393.36,165.2,0.95469,0.00011,3.45705]
[1777727701244,22.98,78389.06,165.2,0.95421,0.00012,3.48614]
[1777727703356,22.98,78388.24,165.2,0.95412,0.00012,3.49152]
[1777727705272,22.97,78382.3,165.2,0.95345,0.00012,3.53221]
[1777727710307,22.97,78380.57,165.2,0.95328,0.00012,3.54217]
[1777727711314,22.97,78377.51,165.2,0.95293,0.00012,3.56344]
[1777727712321,22.97,78376.17,165.2,0.95278,0.00012,3.57248]
[1777727717356,22.96,78375.11,165.2,0.9527,0.00012,3.57744]
[1777727719372,22.96,78373.79,165.2,0.95256,0.00012,3.58583]
[1777727724406,22.95,78372.6,165.2,0.95246,0.00012,3.59167]
[1777727726421,22.95,78371.05,165.2,0.95229,0.00012,3.6017]
[1777727728435,22.95,78369.5,165.2,0.95213,0.00012,3.61172]
[1777727729441,22.95,78367.25,165.2,0.95187,0.00012,3.62735]
[1777727731456,22.94,78365.97,165.2,0.95181,0.00012,3.62936]
[1777727734223,22.94,78365.34,165.2,0.95175,0.00012,3.63271]
[1777727734477,22.94,78361.73,165.2,0.95132,0.00012,3.65822]
[1777727739512,22.93,78360.81,165.2,0.95126,0.00012,3.66171]
[1777727744548,22.92,78360.61,165.2,0.9513,0.00012,3.65934]
[1777727749583,22.92,78360.18,165.2,0.9513,0.00012,3.65931]
[1777727754618,22.91,78360.92,165.2,0.95145,0.00012,3.65085]
[1777727755530,22.91,78360.92,165.2,0.95145,0.00012,3.65085]
[1777727755625,22.91,78359.46,165.2,0.95128,0.00012,3.66084]
[1777727756632,22.91,78356.98,165.2,0.95097,0.00012,3.67898]
[1777727758646,22.91,78354.23,165.2,0.95066,0.00012,3.69774]
[1777727759942,22.9,78353.33,165.2,0.95056,0.00012,3.70365]
[1777727760082,22.9,78353.33,165.2,0.95056,0.00012,3.70365]
[1777727760660,22.9,78354.48,165.2,0.95071,0.00012,3.69455]
[1777727761667,22.9,78353.37,165.2,0.95057,0.00012,3.70272]
[1777727766702,22.9,78353.28,165.2,0.9506,0.00012,3.70143]
[1777727772744,22.89,78353.13,165.2,0.95064,0.00012,3.69852]
[1777727777779,22.88,78352.98,165.2,0.95068,0.00012,3.69634]
[1777727780800,22.88,78353.97,165.2,0.95083,0.00012,3.68716]
[1777727785835,22.87,78353.25,165.2,0.9508,0.00012,3.68926]
[1777727790869,22.86,78353.28,165.2,0.95086,0.00012,3.68588]
[1777727795905,22.86,78353.24,165.2,0.95098,0.00012,3.67698]
[1777727800940,22.85,78353.0,165.2,0.951,0.00012,3.67569]
[1777727805975,22.84,78353.45,165.2,0.9511,0.00012,3.6694]
[1777727811010,22.83,78353.38,165.2,0.95114,0.00012,3.66695]
[1777727816723,22.83,78353.2,165.2,0.95116,0.00012,3.66592]
[1777727817743,22.83,78353.13,165.2,0.95117,0.00012,3.66526]
[1777727818060,22.83,78350.71,165.2,0.95088,0.00012,3.68235]
[1777727824102,22.82,78350.09,165.2,0.95087,0.00012,3.68323]
[1777727827123,22.81,78351.58,165.2,0.95108,0.00012,3.67051]
[1777727832237,22.81,78351.3,165.2,0.95109,0.00012,3.67023]
[1777727833165,22.8,78347.68,165.2,0.95066,0.00012,3.69559]
[1777727837193,22.8,78346.57,165.2,0.95057,0.00012,3.70121]
[1777727842228,22.79,78345.82,165.2,0.95053,0.00012,3.70353]
[1777727847263,22.78,78345.78,165.2,0.95057,0.00012,3.70067]
[1777727850284,22.78,78344.13,165.2,0.9504,0.00012,3.71087]
[1777727853305,22.78,78343.06,165.2,0.95038,0.00012,3.71066]
[1777727856326,22.77,78341.84,165.2,0.95024,0.00012,3.71902]
[1777727858340,22.77,78340.58,165.2,0.95008,0.00012,3.72832]
[1777727863375,22.77,78340.97,165.2,0.95013,0.00012,3.72534]
[1777727868411,22.77,78340.34,165.2,0.95005,0.00013,3.72987]
[1777727873446,22.77,78339.97,165.2,0.95001,0.00013,3.73243]
[1777727878480,22.77,78340.34,165.2,0.95006,0.00013,3.72949]
[1777727882509,22.77,78343.64,165.2,0.95047,0.00012,3.70496]
[1777727887544,22.76,78343.27,165.2,0.95049,0.00012,3.70398]
[1777727892579,22.76,78343.3,165.2,0.95055,0.00012,3.70009]
[1777727897616,22.75,78343.34,165.2,0.95061,0.00012,3.69659]
[1777727902651,22.75,78343.39,165.2,0.95062,0.00012,3.6962]
[1777727907688,22.75,78346.24,165.2,0.95097,0.00012,3.6752]
[1777727912722,22.75,78347.15,165.2,0.95118,0.00012,3.6613]
[1777727913730,22.74,78346.12,165.2,0.95106,0.00012,3.66824]
[1777727919772,22.74,78345.62,165.2,0.95106,0.00012,3.66823]
[1777727920779,22.73,78347.27,165.2,0.95127,0.00012,3.65555]
[1777727921786,22.73,78346.1,165.2,0.95114,0.00012,3.66354]
[1777727926821,22.73,78345.65,165.2,0.95113,0.00012,3.66394]
[1777727931856,22.72,78345.42,165.2,0.95115,0.00012,3.66279]
[1777727937898,22.72,78345.38,165.2,0.95117,0.00012,3.66168]
[1777727941390,22.72,78345.38,165.2,0.95117,0.00012,3.66168]
[1777727946961,22.72,78345.62,165.2,0.95119,0.00012,3.66081]
[1777727947968,22.72,78343.84,165.2,0.95096,0.00012,3.67396]
[1777727949982,22.72,78342.24,165.2,0.95076,0.00012,3.68587]
[1777727953003,22.72,78341.15,165.2,0.95063,0.00012,3.69404]
[1777727954010,22.72,78339.22,165.2,0.95039,0.00012,3.70832]
[1777727955017,22.72,78337.71,165.2,0.9502,0.00013,3.71949]
[1777727958038,22.72,78336.58,165.2,0.95002,0.00013,3.73014]
[1777727963073,22.74,78336.25,165.2,0.94988,0.00013,3.73818]
[1777727964080,22.74,78334.63,165.2,0.94966,0.00013,3.75133]
[1777727965087,22.74,78332.64,165.2,0.94939,0.00013,3.76724]
[1777727967981,22.74,78332.08,165.2,0.9493,0.00013,3.77248]
[1777727970123,22.75,78330.16,165.2,0.94899,0.00013,3.79104]
[1777727974150,22.76,78328.45,165.2,0.94877,0.00013,3.80178]
[1777727978179,22.77,78327.32,165.2,0.94856,0.00013,3.81429]
[1777727981200,22.78,78325.9,165.2,0.94833,0.00013,3.82795]
[1777727982207,22.78,78323.5,165.2,0.948,0.00013,3.84701]
[1777727986237,22.79,78321.45,165.2,0.94767,0.00013,3.86628]
[1777727991272,22.8,78321.11,165.2,0.94755,0.00013,3.87343]
[1777727997315,22.81,78321.36,165.2,0.94749,0.00013,3.87699]
[1777727998322,22.82,78322.48,165.2,0.94762,0.00013,3.86942]
[1777727999905,22.82,78321.18,165.2,0.94742,0.00013,3.88108]
[1777728001343,22.82,78322.48,165.2,0.94757,0.00013,3.87213]
[1777728002350,22.82,78321.13,165.2,0.94738,0.00013,3.88326]
[1777728006379,22.83,78329.5,165.2,0.9484,0.00013,3.82373]
[1777728007385,22.83,78331.25,165.2,0.94861,0.00013,3.81161]
[1777728014435,22.85,78330.55,165.2,0.9484,0.00013,3.8238]
[1777728019470,22.86,78329.9,165.2,0.94824,0.00013,3.83357]
[1777728025512,22.87,78329.97,165.2,0.94815,0.00013,3.83881]
[1777728035582,22.89,78330.07,165.2,0.94808,0.00013,3.84131]
[1777728038603,22.9,78331.93,165.2,0.94827,0.00013,3.83018]
[1777728040616,22.91,78327.15,165.2,0.94762,0.00013,3.86797]
[1777728041624,22.91,78325.72,165.2,0.94742,0.00013,3.87964]
[1777728046658,22.9,78324.7,165.2,0.94731,0.00013,3.88589]
[1777728051694,22.9,78324.35,165.2,0.94729,0.00013,3.88705]
[1777728056729,22.89,78324.36,165.2,0.94735,0.00013,3.88335]
[1777728058056,22.89,78324.36,165.2,0.94735,0.00013,3.88335]
[1777728058166,22.89,78324.38,165.2,0.94739,0.00013,3.88118]
[1777728058511,22.89,78324.38,165.2,0.94739,0.00013,3.88118]
[1777728059223,22.89,78328.74,165.2,0.94797,0.00013,3.84733]
[1777728059751,22.89,78336.38,165.2,0.94895,0.00013,3.79021]
[1777728061122,22.88,78333.78,165.2,0.94865,0.00013,3.80778]
[1777728062115,22.88,78333.78,165.2,0.94865,0.00013,3.80778]
[1777728069822,22.87,78336.14,165.2,0.94905,0.00013,3.78388]
[1777728070829,22.87,78339.05,165.2,0.94944,0.00013,3.7614]
[1777728071836,22.86,78340.39,165.2,0.94962,0.00013,3.75062]
[1777728072843,22.86,78339.12,165.2,0.94947,0.00013,3.75921]
[1777728078885,22.85,78336.64,165.2,0.94926,0.00013,3.77189]
[1777728081906,22.85,78335.19,165.2,0.9491,0.00013,3.78129]
[1777728082912,22.85,78333.95,165.2,0.94892,0.00013,3.79155]
[1777728087948,22.86,78333.84,165.2,0.94883,0.00013,3.79734]
[1777728088955,22.86,78335.13,165.2,0.94897,0.00013,3.78871]
[1777728093989,22.87,78334.21,165.2,0.94885,0.00013,3.79432]
[1777728099026,22.88,78334.32,165.2,0.94878,0.00013,3.7984]
[1777728104061,22.89,78334.41,165.2,0.94871,0.00013,3.80259]
[1777728107082,22.9,78331.38,165.2,0.94827,0.00013,3.8281]
[1777728109096,22.91,78330.14,165.2,0.94808,0.00013,3.83923]
[1777728114131,22.92,78327.86,165.2,0.94771,0.00013,3.86087]
[1777728119166,22.93,78327.05,165.2,0.94753,0.00013,3.87132]
[1777728122187,22.93,78325.67,165.2,0.94731,0.00013,3.88431]
[1777728127223,22.94,78323.75,165.2,0.94699,0.00013,3.90305]
[1777728131273,22.95,78321.83,165.2,0.94668,0.00013,3.92087]
[1777728132280,22.95,78318.71,165.2,0.94626,0.00013,3.94536]
[1777728136307,22.96,78317.04,165.2,0.94598,0.00013,3.96107]
[1777728138322,22.96,78315.58,165.2,0.94577,0.00013,3.97367]
[1777728140336,22.96,78313.83,165.2,0.94551,0.00013,3.98848]
[1777728144365,22.97,78312.23,165.2,0.94525,0.00013,4.0035]
[1777728145371,22.97,78309.54,165.2,0.94488,0.00013,4.02485]
[1777728150407,22.98,78309.79,165.2,0.94485,0.00013,4.02614]
[1777728155442,22.99,78310.51,165.2,0.94497,0.00013,4.0175]
[1777728160478,22.99,78310.11,165.2,0.94486,0.00013,4.02393]
[1777728165511,23.0,78310.06,165.2,0.9448,0.00013,4.02762]
[1777728170547,23.01,78310.43,165.2,0.94479,0.00013,4.02805]
[1777728177596,23.02,78309.5,165.2,0.94459,0.00013,4.03975]
[1777728182631,23.03,78309.32,165.2,0.94451,0.00013,4.04435]
[1777728187665,23.03,78310.75,165.2,0.94464,0.00013,4.03652]
[1777728193708,23.04,78310.64,165.2,0.94456,0.00013,4.04128]
[1777728203778,23.06,78310.6,165.2,0.94444,0.00013,4.04795]
[1777728209820,23.06,78310.12,165.2,0.94431,0.00013,4.05539]
[1777728217876,23.08,78310.23,165.2,0.94432,0.00013,4.05309]
[1777728224925,23.09,78310.26,165.2,0.94425,0.00013,4.05714]
[1777728229960,23.09,78310.03,165.2,0.94417,0.00014,4.06194]
[1777728230967,23.09,78307.59,165.2,0.94383,0.00014,4.08136]
[1777728237008,23.1,78306.84,165.2,0.94366,0.00014,4.09112]
[1777728242043,23.11,78305.91,165.2,0.94348,0.00014,4.10107]
[1777728248086,23.12,78305.83,165.2,0.94341,0.00014,4.10493]
[1777728253121,23.12,78306.11,165.2,0.94341,0.00014,4.10544]
[1777728256142,23.13,78303.18,165.2,0.94298,0.00014,4.12976]
[1777728262185,23.13,78302.77,165.2,0.94287,0.00014,4.13589]
[1777728267221,23.14,78302.11,165.2,0.94274,0.00014,4.14343]
[1777728272256,23.14,78302.04,165.2,0.94277,0.00014,4.13991]
[1777728277290,23.15,78300.58,165.2,0.94252,0.00014,4.15364]
[1777728282326,23.15,78299.89,165.2,0.94239,0.00014,4.1613]
[1777728287364,23.16,78299.56,165.2,0.9423,0.00014,4.1661]
[1777728293405,23.16,78299.99,165.2,0.94231,0.00014,4.16541]
[1777728295420,23.17,78303.79,165.2,0.94282,0.00014,4.13674]
[1777728301462,23.17,78305.19,165.2,0.94296,0.00014,4.12881]
[1777728305490,23.18,78303.79,165.2,0.94274,0.00014,4.14163]
[1777728310525,23.18,78303.38,165.2,0.94264,0.00014,4.14719]
[1777728315560,23.19,78302.35,165.2,0.94246,0.00014,4.15747]
[1777728320596,23.19,78302.35,165.2,0.94242,0.00014,4.15971]
[1777728328652,23.2,78302.31,165.2,0.94235,0.00014,4.16355]
[1777728336708,23.21,78302.53,165.2,0.9424,0.00014,4.15891]
[1777728342749,23.22,78302.64,165.2,0.94237,0.00014,4.1607]
[1777728349350,23.22,78302.41,165.2,0.9423,0.00014,4.16424]
[1777728350699,23.22,78302.41,165.2,0.94228,0.00014,4.16553]
[1777728350809,23.22,78302.44,165.2,0.94228,0.00014,4.16573]
[1777728354085,23.22,78302.5,165.2,0.94228,0.00014,4.16569]
[1777728354186,23.23,78303.78,165.2,0.94243,0.00014,4.15704]
[1777728354840,23.23,78302.58,165.2,0.94227,0.00014,4.16637]
[1777728358868,23.23,78304.43,165.2,0.94249,0.00014,4.15369]
[1777728363903,23.24,78305.53,165.2,0.9426,0.00014,4.14739]
[1777728368938,23.24,78304.98,165.2,0.94249,0.00014,4.15388]
[1777728370952,23.24,78308.45,165.2,0.94295,0.00014,4.12788]
[1777728375987,23.25,78307.78,165.2,0.94282,0.00014,4.13542]
[1777728381022,23.25,78308.33,165.2,0.94285,0.00014,4.13347]
[1777728389079,23.26,78308.36,165.2,0.94279,0.00014,4.1369]
[1777728394114,23.27,78308.68,165.2,0.94288,0.00014,4.13023]
[1777728399149,23.27,78307.65,165.2,0.9427,0.00014,4.14044]
[1777728405376,23.28,78307.72,165.2,0.94268,0.00014,4.14121]
[1777728411233,23.29,78307.6,165.2,0.94259,0.00014,4.14645]
[1777728416268,23.29,78308.42,165.2,0.94267,0.00014,4.14221]
[1777728421303,23.29,78307.61,165.2,0.94252,0.00014,4.15057]
[1777728426338,23.3,78307.7,165.2,0.94249,0.00014,4.15194]
[1777728435401,23.31,78306.93,165.2,0.94232,0.00014,4.16153]
[1777728442450,23.31,78307.01,165.2,0.94229,0.00014,4.16365]
[1777728448492,23.32,78307.02,165.2,0.94225,0.00014,4.16589]
[1777728453527,23.32,78307.09,165.2,0.9423,0.00014,4.1608]
[1777728457261,23.33,78306.06,165.2,0.94214,0.00014,4.16994]
[1777728457554,23.33,78305.92,165.2,0.94212,0.00014,4.17141]
[1777728460081,23.33,78305.66,165.2,0.94207,0.00014,4.17417]
[1777728464603,23.33,78304.34,165.2,0.94185,0.00014,4.18622]
[1777728469640,23.34,78303.89,165.2,0.94176,0.00014,4.19147]
[1777728478703,23.34,78303.55,165.2,0.94166,0.00014,4.19719]
[1777728483738,23.35,78302.89,165.2,0.94154,0.00014,4.20398]
[1777728485817,23.35,78302.89,165.2,0.94154,0.00014,4.20398]
[1777728487097,23.35,78302.89,165.2,0.94153,0.00014,4.20464]
[1777728493808,23.35,78303.91,165.2,0.94162,0.00014,4.1993]
[1777728494815,23.36,78302.82,165.2,0.94146,0.00014,4.20812]
[1777728499850,23.36,78302.62,165.2,0.94141,0.00014,4.21128]
[1777728504884,23.36,78303.12,165.2,0.94145,0.00014,4.209]
[1777728509920,23.37,78303.22,165.2,0.94143,0.00014,4.20982]
[1777728514955,23.37,78302.99,165.2,0.94145,0.00014,4.20672]
[1777728524018,23.38,78302.78,165.2,0.94137,0.00014,4.21126]
[1777728535095,23.38,78302.72,165.2,0.9413,0.00014,4.2152]
[1777728543150,23.39,78303.21,165.2,0.94133,0.00014,4.21387]
[1777728549193,23.39,78303.21,165.2,0.9413,0.00014,4.21574]
[1777728558256,23.4,78302.92,165.2,0.94121,0.00014,4.22077]
[1777728564298,23.41,78302.9,165.2,0.94117,0.00014,4.22273]
[1777728565273,23.41,78302.9,165.2,0.94117,0.00014,4.22273]
[1777728566288,23.41,78302.9,165.2,0.94116,0.00014,4.22332]
[1777728567396,23.41,78302.9,165.2,0.94116,0.00014,4.22362]
[1777728568080,23.41,78302.9,165.2,0.94115,0.00014,4.22391]
[1777728568442,23.41,78302.9,165.2,0.94115,0.00014,4.22391]
[1777728569335,23.41,78300.98,165.2,0.94088,0.00014,4.23918]
[1777728570079,23.41,78300.98,165.2,0.94088,0.00014,4.23918]
[1777728575376,23.41,78299.95,165.2,0.94079,0.00014,4.24232]
[1777728580410,23.42,78300.39,165.2,0.94082,0.00014,4.24048]
[1777728585446,23.42,78300.29,165.2,0.94078,0.00014,4.24262]
[1777728588359,23.42,78300.13,165.2,0.94075,0.00014,4.24441]
[1777728590074,23.42,78300.28,165.2,0.94076,0.00014,4.24377]
[1777728590242,23.42,78300.28,165.2,0.94076,0.00014,4.24377]
[1777728590481,23.42,78299.98,165.2,0.94071,0.00014,4.24638]
[1777728592077,23.42,78299.74,165.2,0.94068,0.00014,4.24852]
[1777728593502,23.42,78301.76,165.2,0.94095,0.00014,4.23328]
[1777728598537,23.43,78300.64,165.2,0.94077,0.00014,4.24339]
[1777728607600,23.43,78300.7,165.2,0.94073,0.00014,4.24531]
[1777728612634,23.44,78300.58,165.2,0.94069,0.00014,4.24757]
[1777728617670,23.44,78300.27,165.2,0.94063,0.00014,4.25131]
[1777728622705,23.44,78300.24,165.2,0.9406,0.00014,4.25282]
[1777728627740,23.44,78300.07,165.2,0.94055,0.00014,4.25541]
[1777728632775,23.45,78300.24,165.2,0.94064,0.00014,4.2488]
[1777728642845,23.45,78300.13,165.2,0.94058,0.00014,4.25223]
[1777728647880,23.46,78299.96,165.2,0.94053,0.00014,4.25482]
[1777728651578,23.46,78299.8,165.2,0.9405,0.00014,4.25656]
[1777728652585,23.46,78299.8,165.2,0.94049,0.00014,4.25706]
[1777728652686,23.46,78299.8,165.2,0.94048,0.00014,4.2573]
[1777728656079,23.46,78299.48,165.2,0.94043,0.00014,4.26029]
[1777728664999,23.47,78298.64,165.2,0.94027,0.00014,4.26922]
[1777728672087,23.47,78298.49,165.2,0.94023,0.00014,4.27129]
[1777728673506,23.47,78298.52,165.2,0.94023,0.00014,4.27173]
[1777728683129,23.47,78298.45,165.2,0.94017,0.00014,4.27472]
[1777728688165,23.48,78298.14,165.2,0.94011,0.00014,4.27823]
[1777728693200,23.48,78297.89,165.2,0.94014,0.00014,4.27469]
[1777728698235,23.48,78297.92,165.2,0.94012,0.00014,4.27554]
[1777728703270,23.48,78297.35,165.2,0.94002,0.00014,4.28109]
[1777728705284,23.49,78296.21,165.2,0.93985,0.00014,4.29044]
[1777728711326,23.49,78296.17,165.2,0.93983,0.00014,4.29192]
[1777728716361,23.49,78295.74,165.2,0.93975,0.00014,4.29625]
[1777728722403,23.49,78297.36,165.2,0.93996,0.00014,4.28469]
[1777728723410,23.49,78296.25,165.2,0.9398,0.00014,4.29358]
[1777728728445,23.5,78297.15,165.2,0.93991,0.00014,4.28753]
[1777728733480,23.5,78296.91,165.2,0.93986,0.00014,4.29042]
[1777728738515,23.49,78297.44,165.2,0.93999,0.00014,4.2827]
[1777728741536,23.48,78298.51,165.2,0.9402,0.00014,4.27152]
[1777728746571,23.47,78297.64,165.2,0.94017,0.00014,4.2728]
[1777728751607,23.46,78297.02,165.2,0.94025,0.00014,4.2665]
[1777728756642,23.45,78296.97,165.2,0.94032,0.00014,4.26238]
[1777728760671,23.44,78298.52,165.2,0.9406,0.00014,4.2467]
[1777728762685,23.44,78300.94,165.2,0.94097,0.00014,4.22608]
[1777728765706,23.43,78299.77,165.2,0.94086,0.00014,4.23266]
[1777728770741,23.42,78299.69,165.2,0.94092,0.00014,4.22904]
[1777728771749,23.42,78302.34,165.2,0.9413,0.00014,4.20756]
[1777728773763,23.41,78303.48,165.2,0.94152,0.00014,4.19566]
[1777728778798,23.4,78303.21,165.2,0.94161,0.00014,4.19022]
[1777728783833,23.39,78303.71,165.2,0.94175,0.00014,4.18243]
[1777728795916,23.37,78303.57,165.2,0.9419,0.00014,4.17426]
[1777728805986,23.34,78303.6,165.2,0.94207,0.00014,4.16432]
[1777728811022,23.33,78304.0,165.2,0.94234,0.00014,4.14745]
[1777728815759,23.32,78303.59,165.2,0.94233,0.00014,4.14776]
[1777728816078,23.32,78303.59,165.2,0.94233,0.00014,4.14776]
[1777728816785,23.31,78303.75,165.2,0.9424,0.00014,4.14367]
[1777728817064,23.31,78303.65,165.2,0.9424,0.00014,4.14374]
[1777728820074,23.31,78303.9,165.2,0.94249,0.00014,4.13896]
[1777728825119,23.29,78303.94,165.2,0.94262,0.00014,4.13161]
[1777728831162,23.28,78303.73,165.2,0.94266,0.00014,4.12912]
[1777728836197,23.27,78304.16,165.2,0.94278,0.00014,4.12239]
[1777728841232,23.27,78303.15,165.2,0.9427,0.00014,4.12679]
[1777728850295,23.25,78303.41,165.2,0.94287,0.00014,4.11726]
[1777728855330,23.24,78303.6,165.2,0.94299,0.00014,4.11035]
[1777728861371,23.23,78301.89,165.2,0.94277,0.00014,4.12314]
[1777728866407,23.24,78300.96,165.2,0.9426,0.00014,4.13272]
[1777728871442,23.25,78300.86,165.2,0.94262,0.00014,4.12935]
[1777728878490,23.25,78302.03,165.2,0.94272,0.00014,4.1236]
[1777728883526,23.26,78302.79,165.2,0.94279,0.00014,4.12013]
[1777728886547,23.26,78304.76,165.2,0.94303,0.00014,4.10639]
[1777728891585,23.26,78304.76,165.2,0.94305,0.00014,4.10544]
[1777728898634,23.25,78304.67,165.2,0.94311,0.00014,4.10161]
[1777728903669,23.24,78303.71,165.2,0.94304,0.00014,4.10581]
[1777728909710,23.25,78303.01,165.2,0.9429,0.00014,4.11357]
[1777728915753,23.25,78303.03,165.2,0.94292,0.00014,4.11261]
[1777728920789,23.23,78302.38,165.2,0.94295,0.00014,4.11077]
[1777728923810,23.22,78300.95,165.2,0.94283,0.00014,4.11772]
[1777728928844,23.2,78300.89,165.2,0.94294,0.00014,4.11132]
[1777728933880,23.19,78301.0,165.2,0.94316,0.00014,4.09721]
[1777728938915,23.17,78301.36,165.2,0.94332,0.00014,4.08774]
[1777728944957,23.16,78300.92,165.2,0.9434,0.00014,4.08323]
[1777728950999,23.14,78300.77,165.2,0.94352,0.00014,4.07655]
[1777728956885,23.13,78300.23,165.2,0.94354,0.00014,4.07552]
[1777728958002,23.12,78300.23,165.2,0.94358,0.00014,4.07294]
[1777728964092,23.1,78299.43,165.2,0.94363,0.00014,4.07014]
[1777728969126,23.09,78299.15,165.2,0.94371,0.00014,4.06591]
[1777728974205,23.07,78299.08,165.2,0.94378,0.00014,4.06139]
[1777728977976,23.07,78299.06,165.2,0.94383,0.00014,4.05903]
[1777728983225,23.05,78299.23,165.2,0.94402,0.00014,4.04775]
[1777728989267,23.03,78300.19,165.2,0.94428,0.00014,4.03298]
[1777728990220,23.03,78300.19,165.2,0.94428,0.00014,4.03298]
[1777728990274,23.03,78298.94,165.2,0.94413,0.00014,4.04143]
[1777728991356,23.02,78299.2,165.2,0.94427,0.00014,4.03177]
[1777728995340,23.01,78298.82,165.2,0.9443,0.00014,4.0299]
[1777729000458,23.0,78298.92,165.2,0.94438,0.00014,4.02556]
[1777729004557,22.99,78298.86,165.2,0.94446,0.00014,4.02128]
[1777729005581,22.99,78298.86,165.2,0.9445,0.00014,4.01893]
[1777729006082,22.99,78298.86,165.2,0.9445,0.00014,4.01893]
[1777729006127,22.98,78298.79,165.2,0.94453,0.00014,4.01712]
[1777729011420,22.97,78298.33,165.2,0.94457,0.00014,4.01485]
[1777729016456,22.96,78298.69,165.2,0.94472,0.00014,4.00627]
[1777729021495,22.94,78298.24,165.2,0.94476,0.00014,4.00402]
[1777729028543,22.93,78298.0,165.2,0.94486,0.00014,3.99792]
[1777729033579,22.91,78298.22,165.2,0.94499,0.00014,3.99062]
[1777729038613,22.9,78298.1,165.2,0.94507,0.00014,3.986]
[1777729044656,22.89,78298.62,165.2,0.94526,0.00014,3.97544]
[1777729049691,22.87,78298.56,165.2,0.94534,0.00013,3.97049]
[1777729054726,22.86,78299.22,165.2,0.9456,0.00013,3.95371]
[1777729059764,22.85,78299.02,165.2,0.94567,0.00013,3.95002]
[1777729064800,22.84,78299.15,165.2,0.94577,0.00013,3.94384]
[1777729067822,22.83,78300.22,165.2,0.94597,0.00013,3.93254]
[1777729072856,22.82,78299.28,165.2,0.94593,0.00013,3.93468]
[1777729077891,22.81,78299.4,165.2,0.94604,0.00013,3.92874]
[1777729082926,22.79,78299.24,165.2,0.94612,0.00013,3.92399]
[1777729084715,22.79,78299.24,165.2,0.94612,0.00013,3.92399]
[1777729085744,22.79,78299.24,165.2,0.94614,0.00013,3.923]
[1777729091989,22.77,78299.35,165.2,0.94629,0.00013,3.9143]
[1777729092758,22.77,78299.35,165.2,0.94629,0.00013,3.9143]
[1777729093789,22.77,78299.08,165.2,0.94627,0.00013,3.91539]
[1777729098031,22.76,78301.01,165.2,0.94661,0.00013,3.89577]
[1777729103066,22.75,78301.45,165.2,0.94675,0.00013,3.88772]
[1777729104072,22.75,78303.21,165.2,0.947,0.00013,3.87335]
[1777729105080,22.75,78302.03,165.2,0.94686,0.00013,3.88145]
[1777729113414,22.74,78302.11,165.2,0.9469,0.00013,3.879]
[1777729116081,22.73,78302.7,165.2,0.94718,0.00013,3.86094]
[1777729116157,22.72,78302.44,165.2,0.94716,0.00013,3.86203]
[1777729118765,22.72,78303.49,165.2,0.94732,0.00013,3.85315]
[1777729119178,22.72,78302.61,165.2,0.94723,0.00013,3.8581]
[1777729120082,22.72,78302.61,165.2,0.94723,0.00013,3.8581]
[1777729126228,22.7,78302.25,165.2,0.94729,0.00013,3.85469]
[1777729132270,22.69,78301.86,165.2,0.94733,0.00013,3.85242]
[1777729137305,22.68,78301.67,165.2,0.94738,0.00013,3.84952]
[1777729146367,22.67,78302.86,165.2,0.94767,0.00013,3.83273]
[1777729151403,22.66,78302.1,165.2,0.94764,0.00013,3.8343]
[1777729156438,22.65,78302.14,165.2,0.94772,0.00013,3.82982]
[1777729161473,22.64,78302.46,165.2,0.94783,0.00013,3.82322]
[1777729167515,22.63,78301.48,165.2,0.94779,0.00013,3.82574]
[1777729176581,22.61,78301.37,165.2,0.94798,0.00013,3.813]
[1777729188921,22.6,78301.2,165.2,0.94801,0.00013,3.81111]
[1777729192567,22.58,78301.2,165.2,0.94817,0.00013,3.8017]
[1777729193701,22.58,78301.52,165.2,0.94822,0.00013,3.79849]
[1777729196075,22.58,78301.52,165.2,0.94822,0.00013,3.79849]
[1777729201761,22.57,78301.45,165.2,0.94832,0.00013,3.79292]
[1777729206796,22.56,78302.11,165.2,0.94847,0.00013,3.78418]
[1777729210824,22.55,78305.76,165.2,0.949,0.00013,3.7536]
[1777729211832,22.55,78308.57,165.2,0.94937,0.00013,3.73173]
[1777729212714,22.55,78308.57,165.2,0.94937,0.00013,3.73173]
[1777729213150,22.55,78309.87,165.2,0.94956,0.00013,3.72066]
[1777729213845,22.55,78311.98,165.2,0.94983,0.00013,3.70484]
[1777729218880,22.54,78311.48,165.2,0.94982,0.00013,3.7055]
[1777729223915,22.53,78311.41,165.2,0.94986,0.00013,3.70295]
[1777729229959,22.52,78311.38,165.2,0.94992,0.00013,3.69951]
[1777729234994,22.52,78311.73,165.2,0.95009,0.00013,3.68768]
[1777729240030,22.51,78314.05,165.2,0.95044,0.00013,3.66743]
[1777729247079,22.5,78314.07,165.2,0.95051,0.00013,3.66336]
[1777729251108,22.5,78316.12,165.2,0.95081,0.00013,3.64589]
[1777729252115,22.49,78318.11,165.2,0.95107,0.00013,3.63005]
[1777729253335,22.49,78318.11,165.2,0.95107,0.00013,3.63005]
[1777729253395,22.49,78318.11,165.2,0.95107,0.00013,3.63005]
[1777729253398,22.49,78318.2,165.2,0.95109,0.00013,3.62888]
[1777729254129,22.49,78321.57,165.2,0.95153,0.00012,3.60345]
[1777729256143,22.49,78322.76,165.2,0.95169,0.00012,3.59377]
[1777729258157,22.49,78324.14,165.2,0.95188,0.00012,3.58272]
[1777729260171,22.49,78326.74,165.2,0.95221,0.00012,3.56277]
[1777729262185,22.48,78328.88,165.2,0.95249,0.00012,3.54631]
[1777729267220,22.48,78328.77,165.2,0.95251,0.00012,3.54519]
[1777729279305,22.47,78329.28,165.2,0.95265,0.00012,3.53676]
[1777729284340,22.46,78329.66,165.2,0.95273,0.00012,3.53203]
[1777729292396,22.46,78329.7,165.2,0.95286,0.00012,3.52254]
[1777729299445,22.45,78333.4,165.2,0.95336,0.00012,3.49296]
[1777729305487,22.45,78332.57,165.2,0.95329,0.00012,3.49693]
[1777729308507,22.44,78330.37,165.2,0.95304,0.00012,3.51188]
[1777729313544,22.44,78329.51,165.2,0.95296,0.00012,3.51625]
[1777729321598,22.43,78329.11,165.2,0.95297,0.00012,3.51611]
[1777729326634,22.43,78328.9,165.2,0.95297,0.00012,3.51575]
[1777729331669,22.42,78329.76,165.2,0.95311,0.00012,3.50763]
[1777729337711,22.42,78329.72,165.2,0.95314,0.00012,3.50578]
[1777729342747,22.41,78329.82,165.2,0.95318,0.00012,3.50328]
[1777729347782,22.41,78329.43,165.2,0.95316,0.00012,3.50436]
[1777729352817,22.41,78329.56,165.2,0.95328,0.00012,3.4956]
[1777729358859,22.4,78329.68,165.2,0.95333,0.00012,3.49271]
[1777729363894,22.4,78329.69,165.2,0.95336,0.00012,3.49098]
[1777729370944,22.39,78330.27,165.2,0.95347,0.00012,3.4845]
[1777729374972,22.39,78332.12,165.2,0.95371,0.00012,3.46982]
[1777729380015,22.39,78334.29,165.2,0.954,0.00012,3.45268]
[1777729382024,22.39,78339.14,165.2,0.95459,0.00012,3.41726]
[1777729383031,22.38,78341.49,165.2,0.95487,0.00012,3.40023]
[1777729388066,22.38,78341.31,165.2,0.95486,0.00012,3.40065]
[1777729393101,22.38,78341.21,165.2,0.95487,0.00012,3.40056]
[1777729398142,22.38,78341.61,165.2,0.95493,0.00012,3.39696]
[1777729403177,22.38,78343.25,165.2,0.95513,0.00012,3.38462]
[1777729409220,22.38,78343.08,165.2,0.95512,0.00012,3.38519]
[1777729414254,22.38,78343.03,165.2,0.9552,0.00012,3.37906]
[1777729419289,22.37,78343.07,165.2,0.95521,0.00012,3.37839]
[1777729424327,22.37,78343.31,165.2,0.95524,0.00012,3.3763]
[1777729429362,22.37,78343.57,165.2,0.95528,0.00012,3.37406]
[1777729434397,22.37,78345.15,165.2,0.95547,0.00012,3.36246]
[1777729437017,22.37,78344.85,165.2,0.95544,0.00012,3.36447]
[1777729439401,22.37,78345.02,165.2,0.95546,0.00012,3.36314]
[1777729442996,22.37,78345.14,165.2,0.95548,0.00012,3.36207]
[1777729443460,22.37,78347.37,165.2,0.95574,0.00012,3.34621]
[1777729445474,22.37,78352.19,165.2,0.9563,0.00012,3.31216]
[1777729450509,22.37,78351.39,165.2,0.95621,0.00012,3.31793]
[1777729452380,22.37,78351.39,165.2,0.95621,0.00012,3.31793]
[1777729452523,22.37,78351.11,165.2,0.95617,0.00012,3.31996]
[1777729453530,22.37,78353.29,165.2,0.95642,0.00012,3.30465]
[1777729459006,22.37,78353.42,165.2,0.95644,0.00012,3.30396]
[1777729462077,22.37,78354.0,165.2,0.9565,0.00012,3.30013]
[1777729462593,22.37,78353.95,165.2,0.95649,0.00012,3.30055]
[1777729467628,22.37,78354.29,165.2,0.95653,0.00012,3.29849]
[1777729474676,22.37,78354.57,165.2,0.95662,0.00012,3.2911]
[1777729479711,22.37,78354.18,165.2,0.95657,0.00012,3.29421]
[1777729485754,22.38,78354.49,165.2,0.9566,0.00012,3.29248]
[1777729490789,22.38,78358.29,165.2,0.95703,0.00011,3.26632]
[1777729496830,22.38,78359.24,165.2,0.95712,0.00011,3.26045]
[1777729501866,22.38,78358.74,165.2,0.95706,0.00011,3.26456]
[1777729507908,22.38,78358.55,165.2,0.95702,0.00011,3.2666]
[1777729512943,22.38,78358.07,165.2,0.95696,0.00011,3.27051]
[1777729520999,22.39,78358.07,165.2,0.95693,0.00011,3.27253]
[1777729526034,22.4,78358.03,165.2,0.95682,0.00011,3.27911]
[1777729527041,22.41,78356.79,165.2,0.95666,0.00011,3.28902]
[1777729532076,22.42,78357.3,165.2,0.95669,0.00011,3.28572]
[1777729534090,22.43,78356.12,165.2,0.95651,0.00012,3.29644]
[1777729539126,22.44,78356.72,165.2,0.95648,0.00012,3.29835]
[1777729544162,22.45,78356.9,165.2,0.9564,0.00012,3.30315]
[1777729547654,22.46,78356.66,165.2,0.95633,0.00012,3.30724]
[1777729550200,22.47,78356.76,165.2,0.95629,0.00012,3.31013]
[1777729555238,22.48,78356.98,165.2,0.9562,0.00012,3.3157]
[1777729560274,22.5,78356.75,165.2,0.95607,0.00012,3.32321]
[1777729565309,22.51,78356.84,165.2,0.95599,0.00012,3.32841]
[1777729566316,22.52,78352.9,165.2,0.9555,0.00012,3.358]
[1777729567323,22.52,78349.73,165.2,0.9551,0.00012,3.38228]
[1777729572358,22.54,78347.82,165.2,0.95474,0.00012,3.40365]
[1777729575380,22.54,78346.57,165.2,0.95457,0.00012,3.41404]
[1777729583436,22.54,78344.31,165.2,0.95433,0.00012,3.4286]
[1777729588471,22.54,78344.3,165.2,0.95433,0.00012,3.42829]
[1777729593505,22.54,78343.48,165.2,0.95429,0.00012,3.42925]
[1777729595520,22.54,78340.37,165.2,0.9539,0.00012,3.45252]
[1777729600555,22.55,78340.46,165.2,0.95387,0.00012,3.45417]
[1777729601562,22.55,78342.24,165.2,0.95408,0.00012,3.44186]
[1777729606597,22.55,78342.78,165.2,0.95411,0.00012,3.44037]
[1777729611632,22.56,78342.56,165.2,0.95404,0.00012,3.44434]
[1777729622709,22.57,78342.21,165.2,0.95391,0.00012,3.45189]
[1777729627743,22.58,78343.77,165.2,0.95406,0.00012,3.44289]
[1777729633786,22.58,78343.16,165.2,0.95395,0.00012,3.44994]
[1777729638822,22.59,78342.72,165.2,0.95386,0.00012,3.45525]
[1777729643857,22.59,78342.93,165.2,0.95387,0.00012,3.45441]
[1777729648892,22.59,78343.29,165.2,0.95394,0.00012,3.45033]
[1777729653927,22.58,78343.39,165.2,0.95405,0.00012,3.44209]
[1777729659969,22.58,78342.38,165.2,0.95396,0.00012,3.44754]
[1777729665007,22.58,78342.19,165.2,0.95391,0.00012,3.45058]
[1777729674067,22.6,78342.18,165.2,0.95379,0.00012,3.45802]
[1777729676453,22.6,78343.05,165.2,0.95387,0.00012,3.45324]
[1777729681463,22.62,78342.27,165.2,0.95365,0.00012,3.46604]
[1777729681703,22.62,78342.27,165.2,0.95365,0.00012,3.46604]
[1777729681832,22.62,78342.27,165.2,0.95365,0.00012,3.46604]
[1777729681963,22.63,78342.27,165.2,0.9536,0.00012,3.4689]
[1777729687159,22.64,78342.3,165.2,0.95351,0.00012,3.47469]
[1777729691187,22.64,78343.54,165.2,0.95364,0.00012,3.46696]
[1777729692194,22.65,78342.41,165.2,0.95348,0.00012,3.47652]
[1777729699242,22.66,78342.48,165.2,0.95339,0.00012,3.48158]
[1777729704277,22.66,78342.44,165.2,0.95336,0.00012,3.4834]
[1777729707299,22.66,78343.5,165.2,0.95348,0.00012,3.4767]
[1777729709313,22.67,78342.3,165.2,0.95332,0.00012,3.48593]
[1777729712334,22.67,78341.13,165.2,0.95324,0.00012,3.48917]
[1777729719383,22.67,78340.89,165.2,0.95318,0.00012,3.49289]
[1777729720817,22.67,78340.89,165.2,0.95318,0.00012,3.49289]
[1777729725909,22.68,78340.56,165.2,0.95311,0.00012,3.49661]
[1777729727531,22.68,78340.74,165.2,0.95313,0.00012,3.49548]
[1777729732824,22.67,78340.79,165.2,0.95316,0.00012,3.49372]
[1777729734897,22.67,78340.81,165.2,0.95318,0.00012,3.49287]
[1777729742549,22.66,78340.44,165.2,0.95319,0.00012,3.49231]
[1777729745570,22.66,78341.57,165.2,0.95335,0.00012,3.48274]
[1777729750605,22.67,78340.56,165.2,0.95315,0.00012,3.49473]
[1777729756647,22.68,78340.48,165.2,0.95311,0.00012,3.49673]
[1777729761682,22.69,78340.72,165.2,0.95304,0.00012,3.50077]
[1777729766717,22.7,78340.63,165.2,0.95292,0.00012,3.50826]
[1777729771752,22.72,78340.59,165.2,0.95288,0.00012,3.5092]
[1777729773766,22.72,78339.43,165.2,0.95273,0.00012,3.51794]
[1777729780815,22.72,78339.31,165.2,0.95269,0.00012,3.52008]
[1777729785850,22.73,78339.77,165.2,0.95273,0.00012,3.51764]
[1777729791892,22.73,78339.78,165.2,0.9527,0.00012,3.5198]
[1777729794913,22.73,78338.55,165.2,0.95254,0.00012,3.52921]
[1777729799948,22.73,78338.52,165.2,0.95252,0.00012,3.53024]
[1777729804983,22.74,78338.39,165.2,0.95249,0.00012,3.53196]
[1777729807010,22.74,78337.01,165.2,0.95232,0.00012,3.54224]
[1777729812047,22.74,78336.71,165.2,0.95227,0.00012,3.54511]
[1777729818089,22.74,78336.69,165.2,0.95225,0.00012,3.54606]
[1777729820603,22.74,78336.72,165.2,0.95225,0.00012,3.54611]
[1777729823452,22.74,78336.69,165.2,0.95225,0.00012,3.54659]
[1777729829166,22.74,78336.88,165.2,0.95225,0.00012,3.54611]
[1777729838229,22.94,78336.66,165.2,0.95088,0.00012,3.62596]
[1777729843264,23.04,78337.77,165.2,0.95026,0.00012,3.66217]
[1777729851322,23.06,78337.51,165.2,0.95009,0.00013,3.67236]
[1777729856029,23.07,78337.66,165.2,0.95007,0.00013,3.67331]
[1777729857087,23.07,78337.66,165.2,0.95002,0.00013,3.67636]
[1777729860696,23.08,78337.46,165.2,0.94996,0.00013,3.67984]
[1777729866427,23.1,78338.41,165.2,0.94994,0.00013,3.68091]
[1777729872469,23.11,78337.53,165.2,0.94973,0.00013,3.6933]
[1777729878174,23.12,78337.36,165.2,0.94964,0.00013,3.69846]
[1777729881814,23.13,78337.3,165.2,0.94957,0.00013,3.70278]
[1777729887574,23.15,78337.7,165.2,0.94951,0.00013,3.70658]
[1777729892609,23.15,78337.71,165.2,0.94956,0.00013,3.70158]
[1777729899658,23.15,78337.33,165.2,0.94954,0.00013,3.70301]
[1777729905577,23.15,78337.24,165.2,0.94953,0.00013,3.70347]
[1777729910735,23.14,78337.04,165.2,0.94954,0.00013,3.70283]
[1777729916777,23.14,78336.56,165.2,0.9495,0.00013,3.70517]
[1777729923447,23.14,78336.84,165.2,0.94955,0.00013,3.70234]
[1777729924491,23.13,78336.84,165.2,0.94955,0.00013,3.70196]
[1777729924833,23.13,78326.27,165.2,0.94822,0.00013,3.77944]
[1777729925840,23.13,78321.0,165.2,0.94754,0.00013,3.81832]
[1777729928861,23.13,78319.85,165.2,0.94741,0.00013,3.82577]
[1777729933896,23.13,78320.74,165.2,0.94756,0.00013,3.81727]
[1777729938931,23.12,78321.83,165.2,0.94773,0.00013,3.80736]
[1777729939938,23.12,78320.68,165.2,0.94759,0.00013,3.8156]
[1777729941207,23.12,78320.68,165.2,0.94759,0.00013,3.8156]
[1777729942290,23.12,78320.71,165.2,0.9476,0.00013,3.81503]
[1777729952022,23.11,78320.82,165.2,0.94773,0.00013,3.80535]
[1777729955043,23.12,78319.62,165.2,0.94755,0.00013,3.81566]
[1777729960078,23.11,78319.75,165.2,0.9476,0.00013,3.81307]
[1777729965113,23.1,78319.51,165.2,0.94765,0.00013,3.81023]
[1777729970148,23.09,78319.58,165.2,0.94774,0.00013,3.80512]
[1777729975183,23.08,78319.64,165.2,0.94782,0.00013,3.80017]
[1777729980218,23.07,78319.39,165.2,0.94787,0.00013,3.79759]
[1777729981224,23.07,78320.63,165.2,0.94803,0.00013,3.78808]
[1777729982232,23.07,78319.37,165.2,0.94788,0.00013,3.79661]
[1777729987266,23.06,78319.59,165.2,0.94799,0.00013,3.79059]
[1777729990288,23.05,78321.49,165.2,0.94828,0.00013,3.77385]
[1777729991295,23.05,78325.47,165.2,0.9488,0.00013,3.74349]
[1777729992302,23.05,78331.28,165.2,0.94956,0.00013,3.69987]
[1777729994316,23.05,78332.4,165.2,0.94972,0.00013,3.69023]
[1777729999351,23.04,78332.76,165.2,0.94983,0.00013,3.68408]
[1777730004386,23.03,78332.73,165.2,0.94988,0.00013,3.6808]
[1777730009420,23.02,78332.45,165.2,0.94991,0.00013,3.67935]
[1777730014455,23.01,78334.26,165.2,0.95027,0.00013,3.65638]
[1777730016470,23.01,78335.73,165.2,0.95048,0.00012,3.64432]
[1777730017477,23.01,78338.66,165.2,0.95086,0.00012,3.62235]
[1777730022512,23.0,78339.13,165.2,0.95097,0.00012,3.61587]
[1777730027547,22.99,78339.81,165.2,0.9511,0.00012,3.6079]
[1777730030567,22.99,78335.74,165.2,0.95063,0.00012,3.63569]
[1777730035603,22.98,78335.09,165.2,0.9506,0.00012,3.6372]
[1777730041645,22.97,78334.79,165.2,0.95063,0.00012,3.63551]
[1777730043659,22.97,78338.07,165.2,0.95106,0.00012,3.61037]
[1777730046680,22.97,78336.17,165.2,0.95085,0.00012,3.62236]
[1777730051715,22.96,78338.03,165.2,0.9511,0.00012,3.60806]
[1777730057757,23.0,78337.5,165.2,0.95079,0.00012,3.62614]
[1777730062064,23.01,78337.54,165.2,0.95074,0.00012,3.62925]
[1777730066466,23.02,78337.33,165.2,0.9506,0.00012,3.63753]
[1777730071854,23.03,78336.56,165.2,0.95048,0.00012,3.64245]
[1777730076890,23.05,78335.9,165.2,0.95031,0.00013,3.65274]
[1777730082931,23.06,78336.19,165.2,0.95023,0.00013,3.65711]
[1777730085953,23.07,78338.33,165.2,0.95043,0.00012,3.64582]
[1777730091387,23.08,78338.31,165.2,0.95037,0.00012,3.64924]
[1777730093360,23.09,78338.39,165.2,0.95032,0.00012,3.6519]
[1777730099051,23.11,78342.03,165.2,0.95065,0.00012,3.63297]
[1777730100058,23.11,78340.94,165.2,0.95049,0.00012,3.64199]
[1777730103079,23.12,78339.32,165.2,0.95024,0.00012,3.65705]
[1777730109121,23.13,78340.59,165.2,0.95029,0.00012,3.65419]
[1777730114156,23.14,78340.65,165.2,0.9502,0.00012,3.65913]
[1777730115163,23.15,78343.9,165.2,0.95059,0.00012,3.63662]
[1777730116170,23.15,78350.29,165.2,0.95136,0.00012,3.59166]
[1777730117684,23.15,78350.68,165.2,0.95138,0.00012,3.59004]
[1777730117717,23.15,78350.68,165.2,0.95138,0.00012,3.59004]
[1777730118399,23.15,78362.55,165.2,0.95282,0.00012,3.50552]
[1777730119191,23.15,78365.83,165.2,0.95319,0.00012,3.4837]
[1777730121205,23.16,78370.29,165.2,0.95369,0.00012,3.45395]
[1777730125233,23.17,78368.08,165.2,0.95334,0.00012,3.47498]
[1777730130268,23.18,78367.94,165.2,0.95323,0.00012,3.48113]
[1777730135304,23.19,78368.08,165.2,0.95325,0.00012,3.47871]
[1777730139332,23.21,78369.39,165.2,0.95331,0.00012,3.47487]
[1777730140694,23.21,78369.54,165.2,0.95331,0.00012,3.47516]
[1777730141346,23.21,78373.3,165.2,0.95374,0.00012,3.44968]
[1777730142353,23.21,78374.47,165.2,0.95386,0.00012,3.44239]
[1777730143360,23.22,78380.48,165.2,0.95453,0.00012,3.40206]
[1777730144367,23.22,78384.16,165.2,0.95493,0.00011,3.37813]
[1777730144676,23.22,78384.16,165.2,0.95493,0.00011,3.37813]
[1777730145374,23.22,78380.93,165.2,0.95456,0.00012,3.40077]
[1777730150409,23.23,78381.8,165.2,0.95457,0.00012,3.39983]
[1777730156451,23.26,78381.59,165.2,0.9544,0.00012,3.41007]
[1777730161487,23.27,78381.97,165.2,0.95432,0.00012,3.4147]
[1777730170552,23.3,78382.03,165.2,0.95412,0.00012,3.42724]
[1777730174580,23.32,78383.67,165.2,0.95421,0.00012,3.42161]
[1777730179615,23.34,78383.82,165.2,0.95411,0.00012,3.42774]
[1777730182636,23.35,78385.01,165.2,0.95418,0.00012,3.42379]
[1777730187671,23.36,78384.62,165.2,0.95401,0.00012,3.43361]
[1777730192706,23.38,78383.87,165.2,0.95388,0.00012,3.43975]
[1777730197741,23.4,78383.69,165.2,0.95375,0.00012,3.44793]
[1777730201769,23.41,78381.57,165.2,0.95341,0.00012,3.46812]
[1777730204789,23.42,78379.69,165.2,0.95312,0.00012,3.48521]
[1777730209825,23.44,78380.57,165.2,0.95311,0.00012,3.48564]
[1777730215867,23.45,78382.02,165.2,0.95315,0.00012,3.4834]
[1777730221909,23.47,78382.15,165.2,0.95303,0.00012,3.49033]
[1777730226943,23.49,78381.26,165.2,0.95282,0.00012,3.50299]
[1777730227951,23.49,78380.13,165.2,0.95267,0.00012,3.51214]
[1777730230979,23.5,78379.03,165.2,0.95247,0.00012,3.5236]
[1777730231986,23.5,78376.86,165.2,0.95219,0.00012,3.54004]
[1777730237021,23.52,78376.79,165.2,0.95208,0.00012,3.54662]
[1777730242056,23.53,78376.48,165.2,0.95194,0.00012,3.5548]
[1777730247092,23.55,78376.66,165.2,0.95187,0.00012,3.55947]
[1777730253133,23.57,78379.26,165.2,0.95211,0.00012,3.54333]
[1777730259175,23.58,78378.85,165.2,0.95194,0.00012,3.55339]
[1777730264211,23.6,78378.29,165.2,0.95178,0.00012,3.56322]
[1777730269245,23.61,78377.79,165.2,0.95162,0.00012,3.57254]
[1777730275308,23.62,78377.64,165.2,0.95152,0.00012,3.57819]
[1777730276384,23.63,78377.55,165.2,0.95147,0.00012,3.58111]
[1777730278827,23.64,78377.44,165.2,0.9514,0.00012,3.58529]
[1777730284350,23.65,78377.45,165.2,0.95129,0.00012,3.59197]
[1777730292407,23.68,78377.86,165.2,0.95119,0.00012,3.59799]
[1777730299456,23.69,78377.14,165.2,0.95097,0.00012,3.61071]
[1777730300090,23.69,78377.14,165.2,0.95097,0.00012,3.61071]
[1777730302860,23.7,78376.82,165.2,0.95088,0.00012,3.61619]
[1777730308519,23.72,78376.78,165.2,0.95076,0.00012,3.62287]
[1777730313554,23.73,78376.21,165.2,0.95068,0.00012,3.62593]
[1777730318589,23.74,78375.44,165.2,0.9505,0.00012,3.63657]
[1777730322616,23.75,78373.0,165.2,0.95013,0.00012,3.65795]
[1777730323625,23.75,78371.12,165.2,0.94989,0.00012,3.67229]
[1777730324632,23.76,78370.02,165.2,0.94973,0.00012,3.68108]
[1777730329667,23.77,78369.39,165.2,0.94958,0.00012,3.69029]
[1777730331681,23.77,78367.29,165.2,0.94929,0.00012,3.70713]
[1777730334703,23.78,78368.55,165.2,0.94939,0.00012,3.70083]
[1777730338731,23.79,78367.4,165.2,0.94919,0.00012,3.71266]
[1777730343765,23.8,78367.15,165.2,0.94908,0.00012,3.71884]
[1777730352829,23.82,78367.11,165.2,0.94895,0.00012,3.7269]
[1777730357864,23.83,78365.1,165.2,0.94862,0.00012,3.74551]
[1777730358871,23.83,78363.34,165.2,0.94839,0.00012,3.75896]
[1777730361892,23.84,78362.06,165.2,0.94819,0.00013,3.77053]
[1777730364913,23.84,78359.95,165.2,0.94788,0.00013,3.78806]
[1777730367934,23.85,78358.59,165.2,0.94767,0.00013,3.80011]
[1777730372969,23.85,78357.32,165.2,0.94753,0.00013,3.80654]
[1777730374983,23.86,78355.56,165.2,0.94728,0.00013,3.82069]
[1777730379011,23.86,78357.32,165.2,0.94746,0.00013,3.8107]
[1777730380018,23.87,78358.79,165.2,0.94763,0.00013,3.80078]
[1777730385054,23.88,78358.75,165.2,0.94756,0.00013,3.80468]
[1777730390088,23.88,78358.68,165.2,0.94749,0.00013,3.80876]
[1777730392102,23.89,78360.17,165.2,0.94766,0.00013,3.79942]
[1777730393108,23.89,78362.12,165.2,0.94789,0.00013,3.78607]
[1777730395123,23.89,78363.82,165.2,0.94808,0.00013,3.77532]
[1777730397137,23.9,78364.97,165.2,0.9482,0.00012,3.76856]
[1777730402172,23.91,78364.39,165.2,0.94806,0.00013,3.77659]
[1777730406200,23.91,78365.74,165.2,0.94817,0.00012,3.76993]
[1777730411236,23.92,78366.83,165.2,0.94824,0.00012,3.76593]
[1777730416271,23.93,78366.2,165.2,0.9481,0.00012,3.77427]
[1777730421306,23.94,78366.46,165.2,0.94806,0.00012,3.77618]
[1777730422313,23.94,78372.75,165.2,0.94883,0.00012,3.73197]
[1777730423320,23.95,78377.5,165.2,0.94939,0.00012,3.6998]
[1777730426176,23.95,78377.51,165.2,0.94936,0.00012,3.70146]
[1777730426341,23.95,78377.13,165.2,0.94932,0.00012,3.70415]
[1777730428355,23.96,78372.68,165.2,0.94872,0.00012,3.73835]
[1777730432382,23.96,78376.04,165.2,0.94916,0.00012,3.71144]
[1777730434333,23.97,78376.08,165.2,0.94915,0.00012,3.71201]
[1777730434397,23.97,78376.58,165.2,0.9492,0.00012,3.70932]
[1777730439432,23.98,78376.45,165.2,0.94911,0.00012,3.71455]
[1777730440439,23.98,78375.01,165.2,0.94891,0.00012,3.72562]
[1777730441446,23.98,78373.12,165.2,0.94867,0.00012,3.7399]
[1777730442453,23.98,78371.07,165.2,0.9484,0.00012,3.75534]
[1777730443460,23.99,78365.04,165.2,0.94763,0.00013,3.79932]
[1777730444467,23.99,78362.12,165.2,0.94725,0.00013,3.82107]
[1777730449502,24.0,78361.38,165.2,0.9471,0.00013,3.82981]
[1777730454537,24.0,78361.21,165.2,0.94702,0.00013,3.83436]
[1777730456080,24.01,78361.1,165.2,0.94699,0.00013,3.83581]
[1777730457091,24.01,78361.07,165.2,0.94698,0.00013,3.83668]
[1777730457558,24.01,78357.43,165.2,0.9465,0.00013,3.86369]
[1777730458565,24.01,78353.21,165.2,0.94595,0.00013,3.895]
[1777730459572,24.01,78351.77,165.2,0.94576,0.00013,3.90607]
[1777730460019,24.01,78351.77,165.2,0.94576,0.00013,3.90607]
[1777730460578,24.01,78350.07,165.2,0.94553,0.00013,3.91904]
[1777730462593,24.02,78348.96,165.2,0.94537,0.00013,3.9282]
[1777730468635,24.02,78349.69,165.2,0.94541,0.00013,3.92581]
[1777730473670,24.02,78349.53,165.2,0.94538,0.00013,3.92716]
[1777730476690,24.03,78352.53,165.2,0.94575,0.00013,3.90668]
[1777730477577,24.03,78352.53,165.2,0.94575,0.00013,3.90668]
[1777730477697,24.03,78357.31,165.2,0.94635,0.00013,3.8724]
[1777730482733,24.04,78357.22,165.2,0.94629,0.00013,3.87593]
[1777730488775,24.04,78357.42,165.2,0.94626,0.00013,3.87792]
[1777730493810,24.05,78358.27,165.2,0.94639,0.00013,3.86819]
[1777730494817,24.05,78356.92,165.2,0.94621,0.00013,3.87857]
[1777730499852,24.06,78356.78,165.2,0.94614,0.00013,3.88242]
[1777730501866,24.06,78358.14,165.2,0.9463,0.00013,3.87368]
[1777730502873,24.06,78360.05,165.2,0.94653,0.00013,3.86042]
[1777730504886,24.07,78361.22,165.2,0.94666,0.00013,3.85315]
[1777730506901,24.07,78364.53,165.2,0.94706,0.00013,3.83049]
[1777730511936,24.08,78365.25,165.2,0.94709,0.00013,3.82853]
[1777730514287,24.08,78365.23,165.2,0.94708,0.00013,3.82932]
[1777730514960,24.08,78368.27,165.2,0.94744,0.00013,3.80874]
[1777730515967,24.08,78371.32,165.2,0.94781,0.00012,3.78757]
[1777730517128,24.08,78371.32,165.2,0.94781,0.00012,3.78757]
[1777730518846,24.08,78371.22,165.2,0.94779,0.00012,3.789]
[1777730528052,24.1,78371.19,165.2,0.94765,0.00013,3.79695]
[1777730533087,24.11,78372.49,165.2,0.94775,0.00012,3.79114]
[1777730535324,24.11,78372.94,165.2,0.94779,0.00012,3.78864]
[1777730535396,24.12,78374.61,165.2,0.94799,0.00012,3.77744]
[1777730536108,24.12,78378.78,165.2,0.94849,0.00012,3.74853]
[1777730541143,24.13,78379.82,165.2,0.94855,0.00012,3.74501]
[1777730546177,24.14,78380.5,165.2,0.94857,0.00012,3.74411]
[1777730549199,24.14,78376.42,165.2,0.94803,0.00012,3.77541]
[1777730556248,24.15,78376.7,165.2,0.94805,0.00012,3.77219]
[1777730558261,24.16,78377.96,165.2,0.94818,0.00012,3.76472]
[1777730563296,24.17,78378.51,165.2,0.94819,0.00012,3.76455]
[1777730567325,24.17,78380.24,165.2,0.94835,0.00012,3.75527]
[1777730576387,24.19,78379.56,165.2,0.94815,0.00012,3.76686]
[1777730582430,24.2,78379.6,165.2,0.94807,0.00012,3.77101]
[1777730588472,24.21,78380.13,165.2,0.94805,0.00012,3.77238]
[1777730592984,24.22,78380.13,165.2,0.94801,0.00012,3.77457]
[1777730596528,24.23,78378.0,165.2,0.94769,0.00012,3.79331]
[1777730601563,24.24,78378.73,165.2,0.94772,0.00012,3.7916]
[1777730606598,24.25,78379.54,165.2,0.94776,0.00012,3.78931]
[1777730608611,24.25,78381.69,165.2,0.948,0.00012,3.77545]
[1777730612640,24.26,78382.72,165.2,0.94816,0.00012,3.76471]
[1777730620696,24.27,78383.89,165.2,0.9482,0.00012,3.7623]
[1777730625731,24.28,78383.85,165.2,0.94813,0.00012,3.76623]
[1777730630766,24.29,78383.49,165.2,0.94802,0.00012,3.77236]
[1777730636808,24.3,78383.9,165.2,0.948,0.00012,3.77367]
[1777730641843,24.31,78383.61,165.2,0.9479,0.00012,3.77921]
[1777730646878,24.32,78383.58,165.2,0.94784,0.00012,3.78285]
[1777730652920,24.33,78383.56,165.2,0.94777,0.00012,3.78705]
[1777730657955,24.33,78383.34,165.2,0.94768,0.00012,3.79196]
[1777730662990,24.34,78383.56,165.2,0.94765,0.00012,3.79371]
[1777730668025,24.35,78383.33,165.2,0.94757,0.00012,3.79862]
[1777730680108,24.37,78383.51,165.2,0.94753,0.00012,3.79873]
[1777730685144,24.38,78383.86,165.2,0.94752,0.00012,3.79945]
[1777730689172,24.38,78384.8,165.2,0.94759,0.00012,3.79536]
[1777730695213,24.39,78385.0,165.2,0.94755,0.00012,3.79782]
[1777730700249,24.4,78385.15,165.2,0.94752,0.00012,3.79993]
[1777730708013,24.41,78385.2,165.2,0.94748,0.00012,3.8021]
[1777730709435,24.41,78385.2,165.2,0.94743,0.00012,3.80459]
[1777730715354,24.42,78387.03,165.2,0.94759,0.00012,3.79597]
[1777730720389,24.43,78387.1,165.2,0.94754,0.00012,3.79854]
[1777730726431,24.44,78387.54,165.2,0.94753,0.00012,3.79897]
[1777730731466,24.45,78387.57,165.2,0.94757,0.00012,3.79527]
[1777730738900,24.45,78387.38,165.2,0.94751,0.00012,3.79833]
[1777730741862,24.46,78387.38,165.2,0.94746,0.00012,3.80118]
[1777730745564,24.47,78388.28,165.2,0.94752,0.00012,3.79823]
[1777730752161,24.47,78388.84,165.2,0.94755,0.00012,3.79656]
[1777730752216,24.48,78388.91,165.2,0.94753,0.00012,3.79779]
[1777730753248,24.48,78388.91,165.2,0.94753,0.00012,3.79779]
[1777730759662,24.49,78388.84,165.2,0.94744,0.00012,3.80283]
[1777730765705,24.5,78389.99,165.2,0.94752,0.00012,3.7981]
[1777730773761,24.51,78385.1,165.2,0.94684,0.00012,3.83717]
[1777730774768,24.51,78386.11,165.2,0.94695,0.00012,3.83052]
[1777730779803,24.51,78386.41,165.2,0.94694,0.00012,3.83096]
[1777730784838,24.52,78385.71,165.2,0.94681,0.00012,3.83847]
[1777730785845,24.52,78384.67,165.2,0.94667,0.00012,3.84634]
[1777730788866,24.53,78383.46,165.2,0.9465,0.00013,3.85638]
[1777730793901,24.53,78382.64,165.2,0.94643,0.00013,3.85813]
[1777730797929,24.54,78381.01,165.2,0.9462,0.00013,3.87159]
[1777730798936,24.54,78375.63,165.2,0.94551,0.00013,3.91046]
[1777730799943,24.54,78372.25,165.2,0.94507,0.00013,3.93511]
[1777730804978,24.54,78372.49,165.2,0.94507,0.00013,3.93509]
[1777730811020,24.55,78372.18,165.2,0.945,0.00013,3.93934]
[1777730816054,24.55,78371.61,165.2,0.94489,0.00013,3.94508]
[1777730823104,24.56,78369.0,165.2,0.94452,0.00013,3.96615]
[1777730824166,24.56,78369.0,165.2,0.94452,0.00013,3.96615]
[1777730825439,24.56,78368.06,165.2,0.94439,0.00013,3.97353]
[1777730832198,24.56,78367.57,165.2,0.9443,0.00013,3.97847]
[1777730835188,24.56,78365.7,165.2,0.94403,0.00013,3.99336]
[1777730837202,24.57,78363.67,165.2,0.94376,0.00013,4.00858]
[1777730837420,24.57,78363.67,165.2,0.94376,0.00013,4.00858]
[1777730846265,24.57,78363.36,165.2,0.94368,0.00013,4.01287]
[1777730847025,24.57,78363.36,165.2,0.94368,0.00013,4.01287]
[1777730850757,24.57,78363.26,165.2,0.94366,0.00013,4.01405]
[1777730852747,24.57,78363.26,165.2,0.94365,0.00013,4.01472]
[1777730854905,24.58,78363.21,165.2,0.94372,0.00013,4.00922]
[1777730861373,24.58,78363.36,165.2,0.94371,0.00013,4.00976]
[1777730864545,24.58,78363.31,165.2,0.9437,0.00013,4.01036]
[1777730869594,24.58,78363.29,165.2,0.94367,0.00013,4.01168]
[1777730869811,24.58,78363.29,165.2,0.94367,0.00013,4.01168]
[1777730871089,24.58,78361.82,165.2,0.94346,0.00013,4.02327]
[1777730877485,24.59,78361.37,165.2,0.94338,0.00013,4.02786]
[1777730883527,24.59,78361.72,165.2,0.94341,0.00013,4.02657]
[1777730889570,24.59,78361.85,165.2,0.9434,0.00013,4.0269]
[1777730893226,24.6,78361.74,165.2,0.94338,0.00013,4.02813]
[1777730898250,24.6,78361.2,165.2,0.9433,0.00013,4.03268]
[1777730898377,24.6,78361.47,165.2,0.94332,0.00013,4.03154]
[1777730907696,24.6,78361.47,165.2,0.94328,0.00013,4.0334]
[1777730917769,24.61,78361.47,165.2,0.94333,0.00013,4.02888]
[1777730918508,24.61,78361.47,165.2,0.94333,0.00013,4.02888]
[1777730920831,24.61,78361.47,165.2,0.94332,0.00013,4.02929]
[1777730920858,24.61,78361.47,165.2,0.94332,0.00013,4.02929]
[1777730920929,24.61,78361.47,165.2,0.94332,0.00013,4.02972]
[1777730922334,24.61,78361.47,165.2,0.94332,0.00013,4.02972]
[1777730931895,24.62,78360.83,165.2,0.94319,0.00013,4.03662]
[1777730936930,24.62,78360.08,165.2,0.94308,0.00013,4.04308]
[1777730941965,24.62,78360.47,165.2,0.94311,0.00013,4.0412]
[1777730949019,24.62,78360.91,165.2,0.94314,0.00013,4.03939]
[1777730954053,24.63,78359.86,165.2,0.94299,0.00013,4.04803]
[1777730959089,24.63,78360.37,165.2,0.94304,0.00013,4.04525]
[1777730966138,24.63,78359.79,165.2,0.94294,0.00013,4.05079]
[1777730967145,24.63,78348.17,165.2,0.94139,0.00013,4.13626]
[1777730968152,24.63,78346.4,165.2,0.94115,0.00013,4.14938]
[1777730972180,24.63,78345.28,165.2,0.94108,0.00013,4.15111]
[1777730977216,24.63,78344.9,165.2,0.94103,0.00013,4.15396]
[1777730983257,24.63,78344.11,165.2,0.94093,0.00014,4.15983]
[1777730984265,24.63,78342.63,165.2,0.94073,0.00014,4.17081]
[1777730988292,24.63,78340.96,165.2,0.9405,0.00014,4.18309]
[1777730994334,24.63,78332.37,165.2,0.93933,0.00014,4.247]
[1777730995342,24.63,78331.3,165.2,0.93918,0.00014,4.25489]
[1777731000377,24.63,78331.8,165.2,0.93927,0.00014,4.25037]
[1777731008433,24.63,78331.61,165.2,0.93926,0.00014,4.25062]
[1777731013468,24.63,78331.75,165.2,0.93929,0.00014,4.24895]
[1777731016490,24.63,78330.53,165.2,0.93913,0.00014,4.25798]
[1777731018505,24.63,78329.42,165.2,0.93897,0.00014,4.26622]
[1777731019511,24.62,78327.71,165.2,0.93874,0.00014,4.27903]
[1777731021525,24.62,78325.91,165.2,0.93849,0.00014,4.29243]
[1777731023539,24.62,78324.28,165.2,0.93827,0.00014,4.30453]
[1777731028574,24.62,78323.04,165.2,0.9381,0.00014,4.31328]
[1777731031594,24.62,78320.55,165.2,0.93785,0.00014,4.32499]
[1777731032602,24.62,78319.21,165.2,0.93766,0.00014,4.33502]
[1777731038644,24.62,78319.84,165.2,0.93777,0.00014,4.32932]
[1777731044473,24.62,78319.63,165.2,0.93775,0.00014,4.33049]
[1777731045489,24.62,78319.62,165.2,0.93775,0.00014,4.33014]
[1777731045598,24.62,78319.62,165.2,0.93775,0.00014,4.33014]
[1777731046332,24.62,78319.62,165.2,0.93775,0.00014,4.33014]
[1777731046432,24.62,78319.91,165.2,0.9378,0.00014,4.32766]
[1777731049721,24.62,78321.39,165.2,0.93802,0.00014,4.31603]
[1777731055763,24.61,78321.06,165.2,0.93798,0.00014,4.31779]
[1777731060798,24.61,78320.98,165.2,0.93798,0.00014,4.31767]
[1777731061805,24.61,78322.38,165.2,0.93818,0.00014,4.3069]
[1777731062812,24.61,78324.49,165.2,0.93848,0.00014,4.29077]
[1777731063819,24.61,78325.71,165.2,0.93866,0.00014,4.28141]
[1777731067847,24.61,78326.63,165.2,0.93879,0.00014,4.274]
[1777731072882,24.61,78326.01,165.2,0.93872,0.00014,4.27809]
[1777731077177,24.61,78326.05,165.2,0.93873,0.00014,4.27755]
[1777731079499,24.61,78326.13,165.2,0.93874,0.00014,4.27658]
[1777731079531,24.61,78326.2,165.2,0.93876,0.00014,4.27593]
[1777731084967,24.6,78326.07,165.2,0.93875,0.00014,4.27605]
[1777731091009,24.6,78326.18,165.2,0.93887,0.00014,4.26773]
[1777731096044,24.6,78326.2,165.2,0.93888,0.00014,4.267]
[1777731104086,24.6,78325.84,165.2,0.93884,0.00014,4.26923]
[1777731113164,24.6,78325.87,165.2,0.93888,0.00014,4.26742]
[1777731121592,24.6,78325.62,165.2,0.93885,0.00014,4.26906]
[1777731127262,24.59,78326.11,165.2,0.93894,0.00014,4.26388]
[1777731132301,24.59,78325.68,165.2,0.93889,0.00014,4.26653]
[1777731135323,24.59,78322.52,165.2,0.93846,0.00014,4.29003]
[1777731136330,24.59,78319.31,165.2,0.93801,0.00014,4.31419]
[1777731137337,24.59,78320.52,165.2,0.93818,0.00014,4.30481]
[1777731142372,24.59,78319.59,165.2,0.93807,0.00014,4.31095]
[1777731147407,24.58,78318.83,165.2,0.93798,0.00014,4.31577]
[1777731149421,24.58,78317.85,165.2,0.93785,0.00014,4.32282]
[1777731154455,24.58,78317.91,165.2,0.93796,0.00014,4.31462]
[1777731155463,24.58,78321.76,165.2,0.93851,0.00014,4.28525]
[1777731160498,24.58,78321.99,165.2,0.93855,0.00014,4.28283]
[1777731165533,24.58,78321.34,165.2,0.93847,0.00014,4.28707]
[1777731170568,24.57,78321.48,165.2,0.93851,0.00014,4.28531]
[1777731177617,24.57,78321.62,165.2,0.93854,0.00014,4.28329]
[1777731185674,24.57,78321.17,165.2,0.9385,0.00014,4.2856]
[1777731190709,24.57,78322.04,165.2,0.93863,0.00014,4.27836]
[1777731196309,24.57,78321.97,165.2,0.93863,0.00014,4.27838]
[1777731201786,24.56,78321.65,165.2,0.93861,0.00014,4.27991]
[1777731207828,24.56,78321.73,165.2,0.93863,0.00014,4.27855]
[1777731212864,24.56,78321.97,165.2,0.93876,0.00014,4.26938]
[1777731217898,24.56,78321.81,165.2,0.93875,0.00014,4.27002]
[1777731224948,24.56,78321.97,165.2,0.93879,0.00014,4.26803]
[1777731229982,24.56,78322.11,165.2,0.93882,0.00014,4.26643]
[1777731235018,24.56,78321.73,165.2,0.93877,0.00014,4.26875]
[1777731240053,24.55,78321.09,165.2,0.93869,0.00014,4.27302]
[1777731245089,24.55,78320.9,165.2,0.93868,0.00014,4.27389]
[1777731255159,24.55,78320.9,165.2,0.9387,0.00014,4.27273]
[1777731262207,24.55,78321.02,165.2,0.93873,0.00014,4.27091]
[1777731267242,24.55,78320.88,165.2,0.93872,0.00014,4.27142]
[1777731277312,24.54,78321.39,165.2,0.9389,0.00014,4.25973]
[1777731280333,24.54,78310.09,165.2,0.93731,0.00014,4.34531]
[1777731281340,24.54,78309.76,165.2,0.93727,0.00014,4.3476]
[1777731287382,24.54,78310.03,165.2,0.93733,0.00014,4.34419]
[1777731292132,24.54,78309.79,165.2,0.93732,0.00014,4.34517]
[1777731292338,24.54,78309.79,165.2,0.93732,0.00014,4.34517]
[1777731292439,24.54,78309.79,165.2,0.93732,0.00014,4.34496]
[1777731294431,24.54,78308.53,165.2,0.93715,0.00014,4.35418]
[1777731295535,24.54,78308.53,165.2,0.93715,0.00014,4.35418]
[1777731300335,24.53,78309.22,165.2,0.93727,0.00014,4.34783]
[1777731304328,24.53,78309.1,165.2,0.93726,0.00014,4.34794]
[1777731309536,24.53,78308.45,165.2,0.93719,0.00014,4.3517]
[1777731314573,24.53,78308.63,165.2,0.93724,0.00014,4.34934]
[1777731319608,24.52,78308.58,165.2,0.93725,0.00014,4.34879]
[1777731324643,24.52,78308.78,165.2,0.93729,0.00014,4.34634]
[1777731334713,24.52,78308.55,165.2,0.93738,0.00014,4.33953]
[1777731339747,24.52,78309.1,165.2,0.93747,0.00014,4.33455]
[1777731344782,24.51,78309.26,165.2,0.93751,0.00014,4.33256]
[1777731345806,24.51,78309.26,165.2,0.93751,0.00014,4.33256]
[1777731347946,24.51,78309.23,165.2,0.93752,0.00014,4.33234]
[1777731348063,24.51,78309.23,165.2,0.93752,0.00014,4.33234]
[1777731348330,24.51,78309.23,165.2,0.93752,0.00014,4.33234]
[1777731348423,24.51,78309.26,165.2,0.93752,0.00014,4.33196]
[1777731352743,24.51,78309.34,165.2,0.93754,0.00014,4.33121]
[1777731361609,24.51,78309.2,165.2,0.93754,0.00014,4.33097]
[1777731366937,24.51,78309.42,165.2,0.93759,0.00014,4.32818]
[1777731372437,24.51,78309.42,165.2,0.93759,0.00014,4.32818]
[1777731374992,24.5,78307.71,165.2,0.93737,0.00014,4.34017]
[1777731380028,24.5,78307.57,165.2,0.93736,0.00014,4.34048]
[1777731387077,24.5,78307.97,165.2,0.93744,0.00014,4.3364]
[1777731394126,24.5,78307.83,165.2,0.93753,0.00014,4.32969]
[1777731395133,24.5,78309.03,165.2,0.9377,0.00014,4.32039]
[1777731396140,24.5,78307.97,165.2,0.93755,0.00014,4.32837]
[1777731401175,24.49,78308.07,165.2,0.93758,0.00014,4.32698]
[1777731407217,24.49,78307.52,165.2,0.93751,0.00014,4.33042]
[1777731412252,24.49,78306.46,165.2,0.93737,0.00014,4.33786]
[1777731414326,24.49,78306.46,165.2,0.93737,0.00014,4.33786]
[1777731420308,24.49,78306.88,165.2,0.93745,0.00014,4.33353]
[1777731424331,24.49,78307.56,165.2,0.93756,0.00014,4.3278]
[1777731424336,24.49,78312.56,165.2,0.93827,0.00014,4.28954]
[1777731425343,24.49,78313.57,165.2,0.93842,0.00014,4.2818]
[1777731430378,24.49,78313.06,165.2,0.93835,0.00014,4.2853]
[1777731436422,24.48,78313.28,165.2,0.93839,0.00014,4.28298]
[1777731437429,24.48,78316.57,165.2,0.93886,0.00014,4.25791]
[1777731441457,24.48,78317.86,165.2,0.93904,0.00014,4.24788]
[1777731446492,24.48,78317.82,165.2,0.93905,0.00014,4.24769]
[1777731451527,24.48,78317.54,165.2,0.9391,0.00014,4.24253]
[1777731456562,24.48,78317.51,165.2,0.9391,0.00014,4.24268]
[1777731462607,24.48,78317.84,165.2,0.93915,0.00014,4.24008]
[1777731469036,24.48,78317.67,165.2,0.93913,0.00014,4.24135]
[1777731469655,24.48,78318.71,165.2,0.93931,0.00014,4.23163]
[1777731470662,24.48,78317.42,165.2,0.93913,0.00014,4.24138]
[1777731476124,24.48,78317.31,165.2,0.93911,0.00014,4.24212]
[1777731477711,24.47,78319.07,165.2,0.93937,0.00014,4.22817]
[1777731479725,24.47,78321.79,165.2,0.93976,0.00014,4.20708]
[1777731481739,24.47,78320.76,165.2,0.93962,0.00014,4.21432]
[1777731486774,24.47,78321.58,165.2,0.93976,0.00014,4.20689]
[1777731493823,24.46,78321.19,165.2,0.93974,0.00014,4.20815]
[1777731494830,24.46,78322.18,165.2,0.93988,0.00014,4.20046]
[1777731496844,24.46,78321.04,165.2,0.93973,0.00014,4.20862]
[1777731502886,24.46,78321.95,165.2,0.93988,0.00014,4.20044]
[1777731507921,24.46,78320.99,165.2,0.93977,0.00014,4.20662]
[1777731513921,24.45,78321.13,165.2,0.93989,0.00014,4.19783]
[1777731519877,24.45,78321.1,165.2,0.9399,0.00014,4.19713]
[1777731523027,24.45,78325.19,165.2,0.94048,0.00014,4.1655]
[1777731532090,24.45,78325.43,165.2,0.94054,0.00014,4.16253]
[1777731537125,24.45,78325.39,165.2,0.94055,0.00014,4.16218]
[1777731542844,24.44,78325.73,165.2,0.9406,0.00014,4.15913]
[1777731543371,24.44,78325.9,165.2,0.94063,0.00014,4.15761]
[1777731544174,24.44,78327.16,165.2,0.9408,0.00014,4.14805]
[1777731549209,24.44,78328.4,165.2,0.94098,0.00014,4.13822]
[1777731552230,24.44,78327.38,165.2,0.94085,0.00014,4.14554]
[1777731554244,24.44,78331.01,165.2,0.94135,0.00014,4.11824]
[1777731555251,24.44,78333.16,165.2,0.94164,0.00014,4.10219]
[1777731561293,24.44,78333.77,165.2,0.94173,0.00014,4.09743]
[1777731566327,24.44,78333.54,165.2,0.9417,0.00014,4.09896]
[1777731571363,24.44,78333.43,165.2,0.94178,0.00014,4.09291]
[1777731575391,24.44,78331.72,165.2,0.94155,0.00014,4.10546]
[1777731579418,24.44,78330.62,165.2,0.9414,0.00014,4.11343]
[1777731584454,24.44,78330.81,165.2,0.94143,0.00014,4.11169]
[1777731586468,24.44,78329.84,165.2,0.9413,0.00014,4.11877]
[1777731591503,24.44,78329.67,165.2,0.94129,0.00014,4.11958]
[1777731596534,24.43,78329.81,165.2,0.94131,0.00014,4.11822]
[1777731602580,24.43,78329.11,165.2,0.94123,0.00014,4.12289]
[1777731607615,24.43,78329.03,165.2,0.94123,0.00014,4.12299]
[1777731610636,24.43,78328.01,165.2,0.94109,0.00014,4.13019]
[1777731615672,24.43,78327.95,165.2,0.9411,0.00014,4.12993]
[1777731621714,24.42,78327.98,165.2,0.94114,0.00014,4.12754]
[1777731627756,24.42,78326.92,165.2,0.94106,0.00014,4.13204]
[1777731632791,24.41,78326.22,165.2,0.94113,0.00014,4.12604]
[1777731637826,24.39,78325.75,165.2,0.94115,0.00014,4.12507]
[1777731642862,24.38,78326.4,165.2,0.94132,0.00014,4.11576]
[1777731644875,24.38,78325.29,165.2,0.9412,0.00014,4.1223]
[1777731651924,24.36,78325.26,165.2,0.94131,0.00014,4.11636]
[1777731654945,24.36,78326.44,165.2,0.94152,0.00014,4.10494]
[1777731655953,24.36,78325.44,165.2,0.9414,0.00014,4.11155]
[1777731658330,24.35,78324.95,165.2,0.94134,0.00014,4.11435]
[1777731660988,24.35,78326.48,165.2,0.94162,0.00014,4.09949]
[1777731661997,24.34,78325.3,165.2,0.94147,0.00014,4.10746]
[1777731670052,24.33,78325.53,165.2,0.94162,0.00014,4.09898]
[1777731672161,24.32,78325.75,165.2,0.94168,0.00014,4.09567]
[1777731672334,24.32,78325.75,165.2,0.94168,0.00014,4.09567]
[1777731674107,24.32,78325.11,165.2,0.94163,0.00014,4.09879]
[1777731674419,24.32,78325.11,165.2,0.94163,0.00014,4.09879]
[1777731681157,24.3,78325.02,165.2,0.94172,0.00014,4.09367]
[1777731683314,24.3,78325.02,165.2,0.94172,0.00014,4.09367]
[1777731684571,24.3,78324.95,165.2,0.94174,0.00014,4.09255]
[1777731693164,24.29,78325.7,165.2,0.9419,0.00014,4.08371]
[1777731694416,24.28,78325.7,165.2,0.94207,0.00014,4.07226]
[1777731704318,24.26,78325.35,165.2,0.94218,0.00014,4.0663]
[1777731709353,24.25,78325.3,165.2,0.94224,0.00014,4.06283]
[1777731714388,24.24,78325.33,165.2,0.94232,0.00014,4.0588]
[1777731720434,24.23,78325.5,165.2,0.94242,0.00014,4.05303]
[1777731726476,24.22,78325.47,165.2,0.9425,0.00014,4.0488]
[1777731730077,24.22,78325.39,165.2,0.9425,0.00014,4.04866]
[1777731735103,24.21,78325.33,165.2,0.94257,0.00014,4.04473]
[1777731735315,24.2,78325.53,165.2,0.94262,0.00014,4.04178]
[1777731738560,24.2,78333.32,165.2,0.94371,0.00013,3.9819]
[1777731739567,24.2,78335.35,165.2,0.94399,0.00013,3.96622]
[1777731740574,24.2,78338.47,165.2,0.94441,0.00013,3.94267]
[1777731741581,24.19,78341.56,165.2,0.94483,0.00013,3.91934]
[1777731746616,24.19,78343.23,165.2,0.94511,0.00013,3.90398]
[1777731747622,24.18,78341.17,165.2,0.94485,0.00013,3.91839]
[1777731748630,24.18,78342.45,165.2,0.94503,0.00013,3.90843]
[1777731749637,24.18,78341.34,165.2,0.94489,0.00013,3.91591]
[1777731754673,24.17,78341.5,165.2,0.94507,0.00013,3.90447]
[1777731756686,24.17,78335.95,165.2,0.94436,0.00013,3.94388]
[1777731761721,24.16,78334.89,165.2,0.94428,0.00013,3.94827]
[1777731766756,24.15,78335.01,165.2,0.94435,0.00013,3.944]
[1777731771791,24.14,78335.0,165.2,0.94441,0.00013,3.94073]
[1777731774813,24.14,78333.96,165.2,0.94431,0.00013,3.94638]
[1777731778841,24.13,78332.33,165.2,0.94414,0.00013,3.9557]
[1777731779848,24.13,78330.4,165.2,0.9439,0.00013,3.96926]
[1777731785891,24.12,78330.16,165.2,0.94394,0.00013,3.96683]
[1777731787905,24.12,78329.08,165.2,0.94382,0.00013,3.97342]
[1777731790925,24.11,78327.26,165.2,0.94362,0.00013,3.9848]
[1777731795962,24.1,78326.38,165.2,0.94356,0.00013,3.98776]
[1777731797975,24.1,78323.56,165.2,0.94321,0.00013,4.00727]
[1777731799990,24.1,78321.16,165.2,0.94291,0.00014,4.02363]
[1777731802004,24.09,78319.99,165.2,0.94278,0.00014,4.03079]
[1777731803011,24.09,78318.1,165.2,0.94254,0.00014,4.04412]
[1777731808047,24.08,78316.7,165.2,0.94242,0.00014,4.05046]
[1777731813082,24.07,78316.24,165.2,0.94252,0.00014,4.04307]
[1777731818117,24.06,78316.29,165.2,0.9426,0.00014,4.03853]
[1777731819124,24.06,78318.21,165.2,0.94288,0.00014,4.02334]
[1777731820131,24.06,78319.98,165.2,0.94313,0.00014,4.00932]
[1777731826173,24.05,78320.51,165.2,0.94329,0.00013,4.00066]
[1777731831208,24.04,78320.55,165.2,0.94337,0.00013,3.99647]
[1777731836243,24.03,78320.51,165.2,0.94343,0.00013,3.99289]
[1777731842285,24.02,78320.05,165.2,0.94345,0.00013,3.99163]
[1777731847319,24.01,78319.42,165.2,0.94344,0.00013,3.99244]
[1777731852356,24.0,78317.44,165.2,0.94324,0.00014,4.00329]
[1777731855376,23.99,78315.45,165.2,0.94301,0.00014,4.01577]
[1777731859407,23.99,78316.72,165.2,0.94321,0.00014,4.00486]
[1777731865450,23.98,78316.36,165.2,0.94322,0.00014,4.00459]
[1777731867175,23.98,78316.36,165.2,0.94322,0.00014,4.00459]
[1777731868701,23.98,78316.01,165.2,0.9432,0.00014,4.00561]
[1777731877534,23.96,78315.83,165.2,0.9434,0.00014,3.99245]
[1777731883576,23.95,78317.11,165.2,0.94362,0.00013,3.98012]
[1777731888614,23.95,78316.62,165.2,0.94359,0.00014,3.98186]
[1777731893649,23.94,78316.47,165.2,0.94364,0.00014,3.97921]
[1777731896670,23.93,78315.27,165.2,0.94352,0.00014,3.98592]
[1777731901705,23.93,78314.96,165.2,0.94351,0.00014,3.98629]
[1777731905733,23.93,78317.58,165.2,0.94387,0.00013,3.96618]
[1777731907129,23.93,78317.58,165.2,0.94387,0.00013,3.96618]
[1777731907230,23.93,78316.42,165.2,0.94372,0.00013,3.97458]
[1777731910418,23.92,78316.42,165.2,0.94375,0.00013,3.9731]
[1777731913789,23.92,78327.83,165.2,0.94531,0.00013,3.88621]
[1777731914798,23.92,78329.44,165.2,0.94553,0.00013,3.87425]
[1777731915805,23.92,78329.29,165.2,0.94551,0.00013,3.87537]
[1777731918826,23.91,78328.14,165.2,0.94538,0.00013,3.88271]
[1777731923862,23.91,78328.32,165.2,0.94546,0.00013,3.87787]
[1777731927583,23.9,78328.38,165.2,0.9455,0.00013,3.8757]
[1777731928296,23.9,78328.38,165.2,0.9455,0.00013,3.8757]
[1777731928321,23.9,78360.27,165.2,0.94957,0.00012,3.64548]
[1777731928753,23.9,78360.27,165.2,0.94957,0.00012,3.64548]
[1777731928903,23.9,78412.22,165.2,0.95569,0.00011,3.2888]
[1777731929910,23.9,78419.38,165.2,0.95648,0.00011,3.24181]
[1777731930917,23.9,78421.41,165.2,0.95669,0.00011,3.22903]
[1777731931600,23.9,78421.41,165.2,0.95669,0.00011,3.22903]
[1777731935030,23.91,78422.49,165.2,0.95686,0.00011,3.21762]
[1777731936959,23.91,78425.53,165.2,0.95716,0.00011,3.19948]
[1777731937966,23.92,78427.27,165.2,0.95725,0.00011,3.19403]
[1777731939348,23.94,78429.58,165.2,0.9574,0.00011,3.18496]
[1777731941994,23.94,78430.71,165.2,0.95754,0.00011,3.17634]
[1777731946022,23.91,78433.9,165.2,0.95807,0.00011,3.14436]
[1777731951057,23.86,78436.18,165.2,0.95862,0.00011,3.11108]
[1777731952064,23.84,78443.1,165.2,0.95947,0.0001,3.05945]
[1777731953071,23.84,78445.0,165.2,0.95968,0.0001,3.04675]
[1777731958106,23.83,78445.52,165.2,0.95979,0.0001,3.04022]
[1777731963141,23.82,78446.74,165.2,0.95997,0.0001,3.02935]
[1777731966162,23.82,78452.89,165.2,0.96062,0.0001,2.98893]
[1777731967356,23.82,78459.99,165.2,0.96135,0.0001,2.94428]
[1777731968177,23.81,78474.8,165.2,0.96282,0.0001,2.85327]
[1777731969184,23.81,78475.5,165.2,0.96289,0.0001,2.84871]
[1777731970191,23.81,78476.44,165.2,0.96299,0.0001,2.8427]
[1777731972341,23.81,78474.06,165.2,0.96277,0.0001,2.85644]
[1777731973212,23.81,78464.1,165.2,0.96178,0.0001,2.91763]
[1777731974219,23.81,78459.85,165.2,0.96135,0.0001,2.94417]
[1777731975226,23.81,78454.28,165.2,0.96079,0.0001,2.97904]
[1777731976233,23.81,78449.74,165.2,0.96032,0.0001,3.00767]
[1777731977240,23.82,78443.13,165.2,0.95963,0.0001,3.04952]
[1777731979254,23.82,78439.4,165.2,0.95924,0.0001,3.07346]
[1777731980262,23.82,78438.16,165.2,0.95911,0.0001,3.08147]
[1777731981268,23.82,78440.92,165.2,0.9594,0.0001,3.06401]
[1777731983282,23.82,78437.91,165.2,0.95908,0.0001,3.08342]
[1777731988067,23.82,78437.26,165.2,0.959,0.00011,3.08795]
[1777731991338,23.82,78435.39,165.2,0.95887,0.00011,3.09438]
[1777731996373,23.82,78435.09,165.2,0.95884,0.00011,3.09645]
[1777732000402,23.82,78433.97,165.2,0.95872,0.00011,3.10371]
[1777732005437,23.82,78434.68,165.2,0.95879,0.00011,3.09927]
[1777732010472,23.82,78434.43,165.2,0.95876,0.00011,3.10129]
[1777732015507,23.82,78434.35,165.2,0.95874,0.00011,3.1023]
[1777732020543,23.82,78434.11,165.2,0.95871,0.00011,3.10432]
[1777732026334,23.82,78434.09,165.2,0.9587,0.00011,3.10483]
[1777732026817,23.82,78433.61,165.2,0.95865,0.00011,3.10809]
[1777732026965,23.82,78433.61,165.2,0.95865,0.00011,3.10809]
[1777732027132,23.82,78433.61,165.2,0.95865,0.00011,3.10809]
[1777732027177,23.82,78423.3,165.2,0.95754,0.00011,3.17461]
[1777732027592,23.82,78408.32,165.2,0.9559,0.00011,3.27297]
[1777732028599,23.82,78403.66,165.2,0.95538,0.00011,3.30379]
[1777732029606,23.82,78402.69,165.2,0.95527,0.00011,3.31004]
[1777732031620,23.82,78403.6,165.2,0.95538,0.00011,3.30349]
[1777732034641,23.82,78402.19,165.2,0.95524,0.00011,3.31219]
[1777732040683,23.82,78401.64,165.2,0.9552,0.00011,3.31433]
[1777732046725,23.81,78401.56,165.2,0.95522,0.00011,3.3133]
[1777732051760,23.81,78401.12,165.2,0.95527,0.00011,3.30884]
[1777732053774,23.81,78398.22,165.2,0.95495,0.00011,3.32775]
[1777732058811,23.8,78397.63,165.2,0.9549,0.00011,3.33028]
[1777732060119,23.8,78397.63,165.2,0.9549,0.00011,3.33028]
[1777732060825,23.8,78410.32,165.2,0.95634,0.00011,3.2452]
[1777732061831,23.8,78414.26,165.2,0.95678,0.00011,3.21897]
[1777732062839,23.8,78415.66,165.2,0.95693,0.00011,3.20964]
[1777732067875,23.8,78416.09,165.2,0.95699,0.00011,3.20635]
[1777732072910,23.8,78416.05,165.2,0.95699,0.00011,3.20613]
[1777732075931,23.8,78417.27,165.2,0.95713,0.00011,3.19785]
[1777732080966,23.8,78417.17,165.2,0.95713,0.00011,3.19804]
[1777732084994,23.8,78419.22,165.2,0.95736,0.00011,3.18417]
[1777732086001,23.8,78420.27,165.2,0.95747,0.00011,3.17725]
[1777732090031,23.8,78418.57,165.2,0.95729,0.00011,3.18805]
[1777732092044,23.8,78415.64,165.2,0.95698,0.00011,3.20703]
[1777732095141,23.79,78415.51,165.2,0.95697,0.00011,3.20764]
[1777732096075,23.79,78413.14,165.2,0.95671,0.00011,3.22295]
[1777732098090,23.79,78412.23,165.2,0.95661,0.00011,3.22864]
[1777732100104,23.79,78410.91,165.2,0.95647,0.00011,3.23702]
[1777732105139,23.79,78411.05,165.2,0.9565,0.00011,3.23524]
[1777732110173,23.79,78410.95,165.2,0.95651,0.00011,3.23506]
[1777732115209,23.79,78411.05,165.2,0.95661,0.00011,3.22761]
[1777732123265,23.78,78410.07,165.2,0.95652,0.00011,3.23285]
[1777732130314,23.78,78410.25,165.2,0.95656,0.00011,3.23056]
[1777732131128,23.78,78410.25,165.2,0.95656,0.00011,3.23056]
[1777732132521,23.78,78410.08,165.2,0.95654,0.00011,3.23153]
[1777732132856,23.78,78410.12,165.2,0.95655,0.00011,3.23111]
[1777732134600,23.78,78410.12,165.2,0.95655,0.00011,3.23111]
[1777732140384,23.78,78410.27,165.2,0.95658,0.00011,3.2289]
[1777732145419,23.77,78409.68,165.2,0.95653,0.00011,3.23204]
[1777732149888,23.77,78409.69,165.2,0.95654,0.00011,3.23137]
[1777732155489,23.77,78409.76,165.2,0.95656,0.00011,3.23002]
[1777732155678,23.77,78409.76,165.2,0.95656,0.00011,3.23002]
[1777732155760,23.77,78409.76,165.2,0.95656,0.00011,3.23002]
[1777732159686,23.77,78409.93,165.2,0.95659,0.00011,3.22846]
[1777732168580,23.77,78409.51,165.2,0.95657,0.00011,3.22978]
[1777732171044,23.77,78409.51,165.2,0.95657,0.00011,3.22948]
[1777732172608,23.76,78406.12,165.2,0.95628,0.00011,3.24557]
[1777732178132,23.76,78405.94,165.2,0.95627,0.00011,3.24625]
[1777732183324,23.76,78405.81,165.2,0.95626,0.00011,3.24644]
[1777732190734,23.76,78406.51,165.2,0.95637,0.00011,3.23999]
[1777732196776,23.76,78406.61,165.2,0.95634,0.00011,3.24175]
[1777732197783,23.77,78411.15,165.2,0.95683,0.00011,3.21277]
[1777732198790,23.77,78414.69,165.2,0.9572,0.00011,3.19056]
[1777732201811,23.78,78410.63,165.2,0.9567,0.00011,3.22031]
[1777732202817,23.78,78409.68,165.2,0.95658,0.00011,3.22755]
[1777732203825,23.78,78411.1,165.2,0.95672,0.00011,3.21918]
[1777732205840,23.79,78409.28,165.2,0.95649,0.00011,3.23314]
[1777732211882,23.8,78409.5,165.2,0.95641,0.00011,3.23746]
[1777732217924,23.81,78408.82,165.2,0.95624,0.00011,3.24763]
[1777732219938,23.82,78407.06,165.2,0.95602,0.00011,3.26115]
[1777732224973,23.83,78406.17,165.2,0.95584,0.00011,3.27157]
[1777732226987,23.84,78404.68,165.2,0.95565,0.00011,3.28326]
[1777732233046,23.85,78404.95,165.2,0.95566,0.00011,3.28068]
[1777732238074,23.86,78404.92,165.2,0.95559,0.00011,3.28528]
[1777732243109,23.87,78404.39,165.2,0.95545,0.00011,3.29316]
[1777732249151,23.92,78404.28,165.2,0.95508,0.00011,3.31507]
[1777732252172,23.93,78400.95,165.2,0.95468,0.00011,3.33897]
[1777732253179,23.93,78398.5,165.2,0.95437,0.00011,3.357]
[1777732258214,23.94,78398.62,165.2,0.95432,0.00011,3.35994]
[1777732260228,23.95,78397.66,165.2,0.95419,0.00011,3.3679]
[1777732266270,23.96,78397.02,165.2,0.95404,0.00011,3.37659]
[1777732271305,23.97,78397.44,165.2,0.95403,0.00011,3.37739]
[1777732274326,23.97,78395.89,165.2,0.95381,0.00012,3.39002]
[1777732279361,23.98,78393.89,165.2,0.95352,0.00012,3.40706]
[1777732284396,23.99,78393.2,165.2,0.95338,0.00012,3.41513]
[1777732288424,24.0,78394.3,165.2,0.95346,0.00012,3.41038]
[1777732292452,24.0,78397.53,165.2,0.95387,0.00012,3.38509]
[1777732296480,24.01,78400.01,165.2,0.95411,0.00011,3.37128]
[1777732301515,24.02,78400.64,165.2,0.95411,0.00011,3.37074]
[1777732310578,24.04,78400.53,165.2,0.95399,0.00011,3.37805]
[1777732312591,24.04,78401.48,165.2,0.95408,0.00011,3.3731]
[1777732317628,24.05,78404.94,165.2,0.95441,0.00011,3.3535]
[1777732319642,24.05,78412.29,165.2,0.95521,0.00011,3.3061]
[1777732320649,24.05,78413.61,165.2,0.95535,0.00011,3.2982]
[1777732323670,24.06,78414.74,165.2,0.95543,0.00011,3.29322]
[1777732326951,24.07,78415.32,165.2,0.95546,0.00011,3.2919]
[1777732327698,24.07,78419.4,165.2,0.95589,0.00011,3.26588]
[1777732330719,24.08,78421.02,165.2,0.95603,0.00011,3.25787]
[1777732336046,24.08,78421.09,165.2,0.95598,0.00011,3.26091]
[1777732338775,24.09,78422.51,165.2,0.95608,0.00011,3.25505]
[1777732343811,24.1,78422.89,165.2,0.95605,0.00011,3.25688]
[1777732348849,24.12,78423.19,165.2,0.95601,0.00011,3.25918]
[1777732353884,24.13,78423.14,165.2,0.95601,0.00011,3.25764]
[1777732359926,24.14,78422.97,165.2,0.95591,0.00011,3.26373]
[1777732364961,24.15,78423.03,165.2,0.95585,0.00011,3.26742]
[1777732369995,24.16,78423.16,165.2,0.95579,0.00011,3.2706]
[1777732376038,24.17,78423.4,165.2,0.95574,0.00011,3.2738]
[1777732381073,24.18,78423.65,165.2,0.9557,0.00011,3.2761]
[1777732384094,24.19,78425.02,165.2,0.95581,0.00011,3.26948]
[1777732386108,24.19,78426.37,165.2,0.95593,0.00011,3.26225]
[1777732388122,24.2,78424.55,165.2,0.95571,0.00011,3.27576]
[1777732392584,24.2,78424.04,165.2,0.95562,0.00011,3.28066]
[1777732393157,24.21,78413.05,165.2,0.95435,0.00011,3.35551]
[1777732394164,24.21,78408.0,165.2,0.95377,0.00011,3.38995]
[1777732395171,24.21,78408.28,165.2,0.95379,0.00011,3.38873]
[1777732397262,24.21,78408.11,165.2,0.95376,0.00011,3.39047]
[1777732397357,24.21,78413.07,165.2,0.9543,0.00011,3.35861]
[1777732398192,24.21,78416.29,165.2,0.95467,0.00011,3.33724]
[1777732401213,24.22,78416.39,165.2,0.95464,0.00011,3.33862]
[1777732406249,24.23,78416.18,165.2,0.95456,0.00011,3.34344]
[1777732412291,24.24,78415.95,165.2,0.95454,0.00011,3.34288]
[1777732417326,24.25,78415.53,165.2,0.95443,0.00011,3.34972]
[1777732423392,24.26,78416.02,165.2,0.95442,0.00011,3.35044]
[1777732428428,24.27,78415.38,165.2,0.95429,0.00011,3.35796]
[1777732432172,24.27,78415.38,165.2,0.95425,0.00011,3.35991]
[1777732434469,24.28,78415.23,165.2,0.9542,0.00011,3.36284]
[1777732435884,24.28,78415.23,165.2,0.9542,0.00011,3.36284]
[1777732445547,24.3,78423.28,165.2,0.95499,0.00011,3.3166]
[1777732446554,24.3,78427.48,165.2,0.95545,0.00011,3.28979]
[1777732448568,24.3,78429.51,165.2,0.95565,0.00011,3.27804]
[1777732453603,24.3,78429.73,165.2,0.95566,0.00011,3.27715]
[1777732454610,24.3,78432.21,165.2,0.95594,0.00011,3.26067]
[1777732458638,24.3,78433.65,165.2,0.95612,0.00011,3.2501]
[1777732463673,24.29,78433.24,165.2,0.9561,0.00011,3.25129]
[1777732468708,24.29,78433.75,165.2,0.95618,0.00011,3.24647]
[1777732471729,24.29,78435.88,165.2,0.9565,0.00011,3.22574]
[1777732472736,24.29,78439.93,165.2,0.95694,0.00011,3.19939]
[1777732477771,24.28,78441.37,165.2,0.95711,0.00011,3.18907]
[1777732481799,24.28,78439.31,165.2,0.95691,0.00011,3.2015]
[1777732483813,24.28,78438.18,165.2,0.95679,0.00011,3.20834]
[1777732488848,24.28,78438.88,165.2,0.95688,0.00011,3.2028]
[1777732492877,24.28,78437.91,165.2,0.95679,0.00011,3.20828]
[1777732497912,24.27,78438.32,165.2,0.95685,0.00011,3.20472]
[1777732501940,24.27,78439.94,165.2,0.95704,0.00011,3.19364]
[1777732502947,24.27,78443.1,165.2,0.95738,0.00011,3.17324]
[1777732504379,24.27,78443.46,165.2,0.95742,0.00011,3.17083]
[1777732504961,24.27,78449.85,165.2,0.9581,0.00011,3.13006]
[1777732505968,24.27,78452.84,165.2,0.95841,0.0001,3.11112]
[1777732508989,24.27,78455.11,165.2,0.95865,0.0001,3.09679]
[1777732511003,24.27,78457.46,165.2,0.9589,0.0001,3.08205]
[1777732516039,24.27,78455.85,165.2,0.95873,0.0001,3.09235]
[1777732517045,24.27,78453.46,165.2,0.95848,0.0001,3.1074]
[1777732518052,24.27,78452.46,165.2,0.95837,0.0001,3.1137]
[1777732522082,24.27,78451.57,165.2,0.95828,0.00011,3.11924]
[1777732525102,24.27,78450.42,165.2,0.95816,0.00011,3.12644]
[1777732530138,24.27,78450.43,165.2,0.95816,0.00011,3.12618]
[1777732534166,24.27,78446.87,165.2,0.95786,0.00011,3.14266]
[1777732535173,24.27,78443.42,165.2,0.9575,0.00011,3.16457]
[1777732538194,24.27,78441.85,165.2,0.95734,0.00011,3.17428]
[1777732543229,24.27,78442.07,165.2,0.95737,0.00011,3.1723]
[1777732548264,24.27,78442.1,165.2,0.95738,0.00011,3.17158]
[1777732559341,24.26,78441.43,165.2,0.95733,0.00011,3.17468]
[1777732564007,24.26,78441.59,165.2,0.95735,0.00011,3.17334]
[1777732566390,24.26,78437.44,165.2,0.95691,0.00011,3.19956]
[1777732567397,24.26,78436.44,165.2,0.95681,0.00011,3.20588]
[1777732570517,24.26,78437.95,165.2,0.95698,0.00011,3.19554]
[1777732576460,24.26,78437.84,165.2,0.95698,0.00011,3.19551]
[1777732581495,24.26,78438.33,165.2,0.95705,0.00011,3.19148]
[1777732586529,24.25,78438.37,165.2,0.95706,0.00011,3.19049]
[1777732593580,24.25,78438.59,165.2,0.95718,0.00011,3.18206]
[1777732594587,24.25,78439.85,165.2,0.95732,0.00011,3.17385]
[1777732597608,24.25,78433.16,165.2,0.9566,0.00011,3.21652]
[1777732599622,24.25,78430.49,165.2,0.95632,0.00011,3.23341]
[1777732604657,24.25,78430.02,165.2,0.95628,0.00011,3.23532]
[1777732609692,24.24,78429.22,165.2,0.95622,0.00011,3.23932]
[1777732614727,24.24,78426.75,165.2,0.95597,0.00011,3.25409]
[1777732619762,24.24,78426.75,165.2,0.95599,0.00011,3.25267]
[1777732624797,24.23,78426.29,165.2,0.95596,0.00011,3.25424]
[1777732626811,24.23,78424.93,165.2,0.95582,0.00011,3.26252]
[1777732631858,24.23,78425.34,165.2,0.95589,0.00011,3.25833]
[1777732637888,24.22,78425.26,165.2,0.95592,0.00011,3.25706]
[1777732643930,24.22,78424.73,165.2,0.95589,0.00011,3.25872]
[1777732645944,24.22,78423.53,165.2,0.95577,0.00011,3.26595]
[1777732650979,24.21,78423.86,165.2,0.95583,0.00011,3.26223]
[1777732652257,24.21,78423.68,165.2,0.95589,0.00011,3.25702]
[1777732653289,24.21,78423.68,165.2,0.95589,0.00011,3.25702]
[1777732653302,24.21,78423.68,165.2,0.95589,0.00011,3.25702]
[1777732653386,24.21,78423.68,165.2,0.95589,0.00011,3.25673]
[1777732659036,24.21,78423.54,165.2,0.95591,0.00011,3.25586]
[1777732665078,24.2,78423.59,165.2,0.95594,0.00011,3.25376]
[1777732670113,24.2,78423.5,165.2,0.95594,0.00011,3.25401]
[1777732677120,24.2,78423.32,165.2,0.95591,0.00011,3.25601]
[1777732680184,24.2,78421.06,165.2,0.95564,0.00011,3.27155]
[1777732683265,24.2,78421.06,165.2,0.95565,0.00011,3.27095]
[1777732694281,24.23,78420.12,165.2,0.95541,0.00011,3.28561]
[1777732697048,24.23,78420.27,165.2,0.95541,0.00011,3.28541]
[1777732697303,24.23,78417.48,165.2,0.95507,0.00011,3.30532]
[1777732698309,24.23,78414.22,165.2,0.95469,0.00011,3.32758]
[1777732699317,24.23,78412.91,165.2,0.95453,0.00011,3.33697]
[1777732700576,24.23,78412.91,165.2,0.95453,0.00011,3.33697]
[1777732700677,24.24,78412.03,165.2,0.95441,0.00011,3.34419]
[1777732705359,24.23,78409.89,165.2,0.9542,0.00011,3.3567]
[1777732708380,24.24,78402.41,165.2,0.95331,0.00012,3.40868]
[1777732709387,24.24,78400.45,165.2,0.95307,0.00012,3.42244]
[1777732712408,24.24,78397.54,165.2,0.9528,0.00012,3.4364]
[1777732713414,24.24,78395.76,165.2,0.9526,0.00012,3.44787]
[1777732717112,24.24,78395.65,165.2,0.95262,0.00012,3.44687]
[1777732717131,24.23,78394.5,165.2,0.95249,0.00012,3.45407]
[1777732719530,24.23,78394.09,165.2,0.95246,0.00012,3.45625]
[1777732720464,24.23,78391.92,165.2,0.95222,0.00012,3.46981]
[1777732724492,24.22,78390.45,165.2,0.95209,0.00012,3.4774]
[1777732726862,24.22,78390.45,165.2,0.95209,0.00012,3.4774]
[1777732726901,24.22,78389.24,165.2,0.95196,0.00012,3.48493]
[1777732727513,24.22,78383.32,165.2,0.95126,0.00012,3.52545]
[1777732728520,24.22,78381.24,165.2,0.95102,0.00012,3.53914]
[1777732730580,24.22,78380.96,165.2,0.95098,0.00012,3.5415]
[1777732732548,24.22,78379.96,165.2,0.95083,0.00012,3.54964]
[1777732734562,24.23,78378.94,165.2,0.9507,0.00012,3.55751]
[1777732738580,24.22,78379.05,165.2,0.95075,0.00012,3.55461]
[1777732742623,24.21,78380.67,165.2,0.951,0.00012,3.53993]
[1777732743630,24.21,78381.73,165.2,0.95114,0.00012,3.53195]
[1777732748666,24.2,78381.52,165.2,0.95118,0.00012,3.52946]
[1777732753701,24.19,78381.01,165.2,0.95118,0.00012,3.52976]
[1777732758735,24.19,78381.13,165.2,0.95125,0.00012,3.52576]
[1777732763771,24.18,78380.8,165.2,0.95126,0.00012,3.52491]
[1777732768806,24.18,78381.13,165.2,0.95128,0.00012,3.52401]
[1777732774848,24.19,78381.02,165.2,0.95129,0.00012,3.52148]
[1777732779883,24.19,78380.65,165.2,0.9512,0.00012,3.52655]
[1777732780890,24.2,78379.64,165.2,0.95107,0.00012,3.53401]
[1777732785925,24.2,78379.59,165.2,0.95103,0.00012,3.5368]
[1777732787092,24.2,78379.59,165.2,0.95103,0.00012,3.5368]
[1777732792974,24.21,78377.28,165.2,0.95069,0.00012,3.55615]
[1777732794988,24.21,78375.87,165.2,0.9505,0.00012,3.56682]
[1777732800023,24.22,78375.07,165.2,0.95037,0.00012,3.57454]
[1777732808081,24.2,78374.94,165.2,0.95045,0.00012,3.56976]
[1777732814121,24.19,78374.46,165.2,0.95047,0.00012,3.56873]
[1777732818150,24.2,78379.61,165.2,0.95106,0.00012,3.53465]
[1777732823185,24.2,78380.34,165.2,0.95111,0.00012,3.53177]
[1777732828220,24.21,78379.96,165.2,0.95103,0.00012,3.53648]
[1777732836276,24.22,78380.24,165.2,0.95109,0.00012,3.53142]
[1777732837985,24.22,78380.48,165.2,0.95111,0.00012,3.53016]
[1777732842993,24.22,78379.35,165.2,0.95094,0.00012,3.53988]
[1777732844332,24.22,78381.64,165.2,0.95121,0.00012,3.52487]
[1777732848024,24.23,78382.36,165.2,0.95128,0.00012,3.52072]
[1777732854402,24.23,78382.48,165.2,0.95124,0.00012,3.52312]
[1777732865480,24.25,78382.46,165.2,0.95115,0.00012,3.52791]
[1777732869507,24.25,78380.77,165.2,0.95092,0.00012,3.54125]
[1777732877056,24.25,78380.86,165.2,0.95091,0.00012,3.54189]
[1777732877905,24.26,78381.52,165.2,0.95095,0.00012,3.53946]
[1777732878007,24.26,78380.42,165.2,0.95081,0.00012,3.54745]
[1777732878394,24.26,78380.42,165.2,0.95081,0.00012,3.54745]
[1777732885620,24.27,78379.99,165.2,0.95071,0.00012,3.55335]
[1777732893676,24.28,78379.88,165.2,0.95072,0.00012,3.55113]
[1777732898711,24.28,78379.84,165.2,0.95068,0.00012,3.55354]
[1777732899718,24.28,78382.48,165.2,0.95099,0.00012,3.5358]
[1777732904752,24.29,78384.3,165.2,0.95117,0.00012,3.52558]
[1777732905729,24.29,78384.3,165.2,0.95117,0.00012,3.52558]
[1777732912809,24.3,78383.27,165.2,0.95098,0.00012,3.53638]
[1777732917844,24.3,78382.65,165.2,0.95086,0.00012,3.54337]
[1777732920865,24.31,78381.28,165.2,0.95067,0.00012,3.55414]
[1777732922879,24.31,78380.08,165.2,0.95051,0.00012,3.56327]
[1777732923886,24.31,78379.08,165.2,0.95038,0.00012,3.57059]
[1777732929928,24.31,78379.86,165.2,0.95045,0.00012,3.56657]
[1777732934964,24.31,78379.23,165.2,0.95042,0.00012,3.56855]
[1777732936850,24.31,78379.35,165.2,0.95044,0.00012,3.56703]
[1777732937170,24.31,78379.35,165.2,0.95044,0.00012,3.56703]
[1777732941937,24.3,78379.38,165.2,0.95049,0.00012,3.56448]
[1777732948055,24.31,78378.95,165.2,0.95038,0.00012,3.5704]
[1777732953089,24.31,78378.77,165.2,0.95041,0.00012,3.56738]
[1777732958126,24.32,78378.97,165.2,0.95039,0.00012,3.56812]
[1777732962046,24.32,78378.97,165.2,0.95038,0.00012,3.56896]
[1777732963373,24.32,78378.99,165.2,0.95037,0.00012,3.56967]
[1777732963434,24.32,78383.45,165.2,0.9509,0.00012,3.53938]
[1777732964168,24.32,78385.55,165.2,0.95114,0.00012,3.52545]
[1777732969203,24.32,78385.5,165.2,0.95119,0.00012,3.52269]
[1777732974238,24.32,78385.43,165.2,0.95114,0.00012,3.52562]
[1777732975245,24.32,78388.35,165.2,0.9515,0.00012,3.50503]
[1777732980280,24.32,78389.03,165.2,0.95157,0.00012,3.50075]
[1777732984308,24.32,78390.3,165.2,0.95172,0.00012,3.49195]
[1777732989344,24.32,78389.98,165.2,0.9517,0.00012,3.49343]
[1777732994378,24.33,78390.05,165.2,0.95166,0.00012,3.49555]
[1777732997400,24.33,78391.87,165.2,0.95185,0.00012,3.4847]
[1777733002434,24.34,78391.89,165.2,0.95181,0.00012,3.4872]
[1777733009483,24.35,78392.33,165.2,0.9518,0.00012,3.48784]
[1777733011498,24.35,78393.53,165.2,0.952,0.00012,3.47442]
[1777733018547,24.36,78393.11,165.2,0.95189,0.00012,3.48096]
[1777733024589,24.37,78392.52,165.2,0.95176,0.00012,3.48804]
[1777733030631,24.37,78392.63,165.2,0.95172,0.00012,3.49027]
[1777733036673,24.38,78392.27,165.2,0.95163,0.00012,3.49563]
[1777733039115,24.38,78392.24,165.2,0.95162,0.00012,3.49632]
[1777733040793,24.39,78392.27,165.2,0.95161,0.00012,3.49707]
[1777733041708,24.39,78390.45,165.2,0.95137,0.00012,3.51041]
[1777733043722,24.39,78388.86,165.2,0.95117,0.00012,3.52217]
[1777733048757,24.4,78388.44,165.2,0.95108,0.00012,3.52717]
[1777733053792,24.4,78388.53,165.2,0.95106,0.00012,3.5287]
[1777733058827,24.41,78388.13,165.2,0.95097,0.00012,3.53355]
[1777733059834,24.41,78386.66,165.2,0.95079,0.00012,3.54403]
[1777733061848,24.41,78387.78,165.2,0.95091,0.00012,3.53718]
[1777733062855,24.41,78386.47,165.2,0.95074,0.00012,3.54655]
[1777733071919,24.42,78385.92,165.2,0.9507,0.00012,3.54751]
[1777733074940,24.42,78387.83,165.2,0.95091,0.00012,3.53562]
[1777733079974,24.43,78388.56,165.2,0.95096,0.00012,3.53272]
[1777733080982,24.43,78389.71,165.2,0.95109,0.00012,3.5253]
[1777733081989,24.43,78391.07,165.2,0.95124,0.00012,3.51645]
[1777733085009,24.43,78394.21,165.2,0.95158,0.00012,3.49687]
[1777733088031,24.44,78393.08,165.2,0.95142,0.00012,3.50595]
[1777733093066,24.44,78392.87,165.2,0.95136,0.00012,3.50965]
[1777733098101,24.45,78392.84,165.2,0.95132,0.00012,3.5121]
[1777733100065,24.45,78392.84,165.2,0.95132,0.00012,3.5121]
[1777733102394,24.45,78393.18,165.2,0.95133,0.00012,3.51112]
[1777733109178,24.46,78392.61,165.2,0.95121,0.00012,3.51848]
[1777733117234,24.47,78393.1,165.2,0.95121,0.00012,3.51857]
[1777733122269,24.48,78392.99,165.2,0.95116,0.00012,3.52143]
[1777733128310,24.48,78393.22,165.2,0.95114,0.00012,3.52237]
[1777733130583,24.48,78393.22,165.2,0.95114,0.00012,3.52237]
[1777733133358,24.49,78393.29,165.2,0.95121,0.00012,3.5168]
[1777733141402,24.5,78393.46,165.2,0.95115,0.00012,3.51982]
[1777733146437,24.5,78393.59,165.2,0.95113,0.00012,3.521]
[1777733147444,24.5,78396.34,165.2,0.95145,0.00012,3.50275]
[1777733152479,24.51,78396.41,165.2,0.95142,0.00012,3.50447]
[1777733158521,24.51,78395.87,165.2,0.95131,0.00012,3.51072]
[1777733162549,24.52,78394.51,165.2,0.95112,0.00012,3.52163]
[1777733166577,24.52,78391.55,165.2,0.95074,0.00012,3.54338]
[1777733171613,24.53,78390.82,165.2,0.95062,0.00012,3.55021]
[1777733176648,24.53,78390.86,165.2,0.9506,0.00012,3.55174]
[1777733177055,24.53,78390.86,165.2,0.9506,0.00012,3.55174]
[1777733178741,24.53,78390.83,165.2,0.95058,0.00012,3.55267]
[1777733183142,24.54,78390.84,165.2,0.95056,0.00012,3.55404]
[1777733184427,24.54,78390.86,165.2,0.95055,0.00012,3.55427]
[1777733186719,24.54,78391.97,165.2,0.95067,0.00012,3.54777]
[1777733188732,24.54,78393.82,165.2,0.95088,0.00012,3.53592]
[1777733189739,24.54,78395.11,165.2,0.95102,0.00012,3.52754]
[1777733190746,24.55,78398.0,165.2,0.95136,0.00012,3.50834]
[1777733194774,24.55,78399.3,165.2,0.95156,0.00012,3.49498]
[1777733199809,24.56,78399.05,165.2,0.95149,0.00012,3.49891]
[1777733204844,24.56,78399.06,165.2,0.95146,0.00012,3.50103]
[1777733217935,24.58,78399.11,165.2,0.95137,0.00012,3.50625]
[1777733222971,24.58,78398.8,165.2,0.95129,0.00012,3.51043]
[1777733225992,24.58,78399.97,165.2,0.95141,0.00012,3.50375]
[1777733226999,24.59,78401.7,165.2,0.95161,0.00012,3.49248]
[1777733228203,24.59,78401.7,165.2,0.95161,0.00012,3.49248]
[1777733229182,24.59,78405.64,165.2,0.95205,0.00012,3.46727]
[1777733230584,24.59,78405.64,165.2,0.95205,0.00012,3.46727]
[1777733230683,24.59,78407.69,165.2,0.95228,0.00012,3.45401]
[1777733236067,24.59,78407.76,165.2,0.95226,0.00012,3.45489]
[1777733237132,24.59,78407.76,165.2,0.95226,0.00012,3.45489]
[1777733237853,24.59,78407.79,165.2,0.95227,0.00012,3.45407]
[1777733243116,24.59,78407.92,165.2,0.95232,0.00012,3.45168]
[1777733248151,24.59,78408.29,165.2,0.95232,0.00012,3.45162]
[1777733253185,24.6,78408.17,165.2,0.95233,0.00012,3.44899]
[1777733260580,24.6,78407.83,165.2,0.95229,0.00012,3.45174]
[1777733270305,24.62,78407.74,165.2,0.95215,0.00012,3.45969]
[1777733275340,24.63,78408.05,165.2,0.95215,0.00012,3.45984]
[1777733279428,24.63,78408.02,165.2,0.95212,0.00012,3.46136]
[1777733280885,24.63,78407.98,165.2,0.95211,0.00012,3.46207]
[1777733286417,24.64,78408.05,165.2,0.95206,0.00012,3.46465]
[1777733290079,24.64,78408.05,165.2,0.95206,0.00012,3.46465]
[1777733291541,24.64,78408.05,165.2,0.95204,0.00012,3.46594]
[1777733297494,24.65,78407.84,165.2,0.95196,0.00012,3.47073]
[1777733298501,24.65,78408.93,165.2,0.95208,0.00012,3.46385]
[1777733303535,24.66,78408.4,165.2,0.95198,0.00012,3.46952]
[1777733307146,24.66,78408.4,165.2,0.95198,0.00012,3.46952]
[1777733307157,24.66,78408.4,165.2,0.95196,0.00012,3.47076]
[1777733308590,24.66,78408.4,165.2,0.95196,0.00012,3.47076]
[1777733308712,24.66,78408.4,165.2,0.95196,0.00012,3.47076]
[1777733310576,24.66,78408.7,165.2,0.95197,0.00012,3.46999]
[1777733311256,24.67,78408.44,165.2,0.95193,0.00012,3.47214]
[1777733315630,24.67,78410.01,165.2,0.95216,0.00012,3.45741]
[1777733318650,24.67,78411.49,165.2,0.95231,0.00012,3.44883]
[1777733319657,24.68,78412.89,165.2,0.95246,0.00012,3.43995]
[1777733320664,24.68,78415.01,165.2,0.9527,0.00012,3.42631]
[1777733325699,24.68,78415.43,165.2,0.95271,0.00012,3.42589]
[1777733327713,24.69,78422.78,165.2,0.95353,0.00011,3.37829]
[1777733328720,24.69,78425.38,165.2,0.95382,0.00011,3.36177]
[1777733329727,24.69,78427.65,165.2,0.95406,0.00011,3.34748]
[1777733330734,24.69,78426.25,165.2,0.95389,0.00011,3.35724]
[1777733331741,24.69,78424.79,165.2,0.95372,0.00011,3.36739]
[1777733335769,24.7,78426.44,165.2,0.95387,0.00011,3.35883]
[1777733340804,24.7,78426.36,165.2,0.95381,0.00011,3.36223]
[1777733345839,24.71,78428.29,165.2,0.95398,0.00011,3.35244]
[1777733354765,24.71,78428.91,165.2,0.95406,0.00011,3.34796]
[1777733355784,24.7,78428.91,165.2,0.95411,0.00011,3.34494]
[1777733355857,24.7,78428.91,165.2,0.95411,0.00011,3.34494]
[1777733355909,24.7,78427.77,165.2,0.95399,0.00011,3.35189]
[1777733358586,24.7,78428.47,165.2,0.95407,0.00011,3.3468]
[1777733364972,24.69,78427.84,165.2,0.95407,0.00011,3.34688]
[1777733365979,24.69,78423.44,165.2,0.95359,0.00011,3.37521]
[1777733366985,24.69,78422.08,165.2,0.95344,0.00011,3.3836]
[1777733371014,24.68,78421.26,165.2,0.95346,0.00011,3.38051]
[1777733376049,24.67,78421.52,165.2,0.95354,0.00011,3.37604]
[1777733383098,24.66,78421.39,165.2,0.95359,0.00011,3.37312]
[1777733387127,24.66,78422.81,165.2,0.95379,0.00011,3.36166]
[1777733389140,24.66,78424.66,165.2,0.95402,0.00011,3.34851]
[1777733394174,24.66,78424.73,165.2,0.95401,0.00011,3.34889]
[1777733398202,24.66,78425.69,165.2,0.95408,0.00011,3.345]
[1777733403238,24.67,78425.72,165.2,0.95403,0.00011,3.34781]
[1777733417337,24.68,78425.17,165.2,0.9539,0.00011,3.35532]
[1777733423385,24.69,78425.47,165.2,0.95386,0.00011,3.3574]
[1777733428421,24.7,78424.98,165.2,0.95376,0.00011,3.36346]
[1777733435472,24.71,78424.92,165.2,0.95376,0.00011,3.36159]
[1777733439500,24.72,78419.33,165.2,0.95309,0.00011,3.4006]
[1777733440507,24.72,78411.59,165.2,0.95219,0.00012,3.45244]
[1777733447556,24.72,78410.97,165.2,0.95213,0.00012,3.45616]
[1777733449570,24.71,78413.0,165.2,0.95238,0.00012,3.44128]
[1777733450577,24.71,78416.17,165.2,0.95276,0.00011,3.41958]
[1777733453598,24.71,78417.48,165.2,0.95292,0.00011,3.41015]
[1777733458636,24.7,78417.51,165.2,0.95298,0.00011,3.40694]
[1777733461709,24.7,78417.81,165.2,0.953,0.00011,3.40595]
[1777733463150,24.71,78417.77,165.2,0.95298,0.00011,3.40721]
[1777733469629,24.71,78418.16,165.2,0.95298,0.00011,3.40711]
[1777733472102,24.72,78419.1,165.2,0.95305,0.00011,3.40286]
[1777733472736,24.72,78422.39,165.2,0.95342,0.00011,3.38168]
[1777733473744,24.72,78426.29,165.2,0.95385,0.00011,3.35662]
[1777733480794,24.73,78430.65,165.2,0.95427,0.00011,3.33213]
[1777733481801,24.73,78432.74,165.2,0.95449,0.00011,3.31914]
[1777733482808,24.74,78434.57,165.2,0.95469,0.00011,3.30789]
[1777733483815,24.73,78435.65,165.2,0.95482,0.00011,3.30045]
[1777733487843,24.73,78430.9,165.2,0.95432,0.00011,3.32953]
[1777733491870,24.72,78430.03,165.2,0.95433,0.00011,3.32706]
[1777733496905,24.72,78430.22,165.2,0.95439,0.00011,3.32341]
[1777733501941,24.71,78430.24,165.2,0.95444,0.00011,3.32087]
[1777733503955,24.71,78432.17,165.2,0.95467,0.00011,3.30738]
[1777733508784,24.7,78431.89,165.2,0.95467,0.00011,3.30736]
[1777733508990,24.7,78436.38,165.2,0.95517,0.00011,3.27785]
[1777733509997,24.7,78445.51,165.2,0.95618,0.00011,3.21889]
[1777733510329,24.7,78445.51,165.2,0.95618,0.00011,3.21889]
[1777733511004,24.7,78448.84,165.2,0.95652,0.00011,3.19849]
[1777733512012,24.7,78450.55,165.2,0.95671,0.00011,3.18736]
[1777733513129,24.7,78450.35,165.2,0.95669,0.00011,3.18837]
[1777733513224,24.7,78450.35,165.2,0.95669,0.00011,3.18837]
[1777733514026,24.7,78451.19,165.2,0.95679,0.00011,3.1828]
[1777733516040,24.7,78455.59,165.2,0.95727,0.00011,3.15454]
[1777733520924,24.7,78455.73,165.2,0.95729,0.00011,3.15306]
[1777733521864,24.7,78455.73,165.2,0.9573,0.00011,3.15268]
[1777733522436,24.7,78460.7,165.2,0.95783,0.0001,3.12135]
[1777733523089,24.7,78464.91,165.2,0.95827,0.0001,3.09499]
[1777733527117,24.7,78468.25,165.2,0.95862,0.0001,3.07393]
[1777733530138,24.7,78471.43,165.2,0.95895,0.0001,3.05416]
[1777733531145,24.7,78463.73,165.2,0.95815,0.0001,3.10179]
[1777733532932,24.7,78458.84,165.2,0.95764,0.00011,3.13207]
[1777733533159,24.7,78457.42,165.2,0.95749,0.00011,3.14097]
[1777733535173,24.69,78455.57,165.2,0.9573,0.00011,3.15227]
[1777733541215,24.69,78455.8,165.2,0.95735,0.00011,3.1498]
[1777733546115,24.69,78455.86,165.2,0.95736,0.00011,3.14925]
[1777733546249,24.69,78451.82,165.2,0.95694,0.00011,3.17402]
[1777733547257,24.69,78446.86,165.2,0.95641,0.00011,3.20525]
[1777733552292,24.69,78446.52,165.2,0.95647,0.00011,3.20003]
[1777733553299,24.68,78443.24,165.2,0.95612,0.00011,3.22067]
[1777733557327,24.68,78442.27,165.2,0.95603,0.00011,3.22574]
[1777733564077,24.68,78442.38,165.2,0.95606,0.00011,3.22391]
[1777733565995,24.68,78442.38,165.2,0.95608,0.00011,3.22308]
[1777733568085,24.67,78442.38,165.2,0.95609,0.00011,3.22253]
[1777733573066,24.67,78442.22,165.2,0.95609,0.00011,3.22245]
[1777733575037,24.67,78442.21,165.2,0.9561,0.00011,3.22167]
[1777733582501,24.66,78442.47,165.2,0.95618,0.00011,3.21717]
[1777733583510,24.66,78447.64,165.2,0.95674,0.00011,3.18427]
[1777733588545,24.66,78452.98,165.2,0.95733,0.00011,3.14912]
[1777733590559,24.66,78453.85,165.2,0.95743,0.00011,3.14332]
[1777733593580,24.66,78452.77,165.2,0.95732,0.00011,3.14963]
[1777733595594,24.66,78450.22,165.2,0.95706,0.00011,3.16539]
[1777733596601,24.65,78445.99,165.2,0.9566,0.00011,3.19199]
[1777733597608,24.65,78443.85,165.2,0.95638,0.00011,3.20537]
[1777733599623,24.65,78442.55,165.2,0.95625,0.00011,3.21314]
[1777733607679,24.65,78441.68,165.2,0.95619,0.00011,3.21645]
[1777733608686,24.65,78440.62,165.2,0.95606,0.00011,3.22403]
[1777733612714,24.65,78439.21,165.2,0.956,0.00011,3.22573]
[1777733616742,24.64,78437.26,165.2,0.95581,0.00011,3.23702]
[1777733617749,24.64,78434.3,165.2,0.95549,0.00011,3.25573]
[1777733618829,24.64,78434.3,165.2,0.95549,0.00011,3.25573]
[1777733618862,24.64,78433.13,165.2,0.95537,0.00011,3.26291]
[1777733620479,24.64,78433.84,165.2,0.95545,0.00011,3.25797]
[1777733620770,24.64,78426.61,165.2,0.95466,0.00011,3.30443]
[1777733621777,24.64,78421.81,165.2,0.95413,0.00011,3.33531]
[1777733622784,24.64,78418.37,165.2,0.95375,0.00011,3.35739]
[1777733630840,24.63,78417.8,165.2,0.95375,0.00011,3.35692]
[1777733635875,24.62,78418.18,165.2,0.95384,0.00011,3.35183]
[1777733640910,24.61,78417.54,165.2,0.95381,0.00011,3.35347]
[1777733645945,24.61,78417.55,165.2,0.95386,0.00011,3.35083]
[1777733651987,24.61,78417.89,165.2,0.95387,0.00011,3.34992]
[1777733652403,24.61,78417.89,165.2,0.95387,0.00011,3.34992]
[1777733653178,24.61,78417.89,165.2,0.95387,0.00011,3.34992]
[1777733654187,24.61,78417.89,165.2,0.95387,0.00011,3.34992]
[1777733654298,24.61,78417.89,165.2,0.95386,0.00011,3.3505]
[1777733655008,24.61,78417.77,165.2,0.95383,0.00011,3.35246]
[1777733660563,24.61,78417.77,165.2,0.95383,0.00011,3.35246]
[1777733660829,24.61,78417.77,165.2,0.95383,0.00011,3.35246]
[1777733665942,24.63,78417.85,165.2,0.95376,0.00011,3.35658]
[1777733672719,24.63,78417.85,165.2,0.95375,0.00011,3.35719]
[1777733677745,24.62,78417.85,165.2,0.95388,0.00011,3.34781]
[1777733684211,24.63,78418.2,165.2,0.95386,0.00011,3.34912]
[1777733689343,24.63,78418.08,165.2,0.95386,0.00011,3.34893]
[1777733695289,24.63,78418.08,165.2,0.95387,0.00011,3.34861]
[1777733697302,24.63,78428.09,165.2,0.95499,0.00011,3.28334]
[1777733698309,24.62,78428.11,165.2,0.955,0.00011,3.2828]
[1777733703345,24.63,78428.23,165.2,0.95496,0.00011,3.28545]
[1777733708380,24.64,78428.09,165.2,0.95488,0.00011,3.28976]
[1777733713415,24.65,78428.18,165.2,0.95484,0.00011,3.29254]
[1777733716436,24.66,78429.35,165.2,0.95493,0.00011,3.28698]
[1777733720464,24.66,78430.24,165.2,0.95498,0.00011,3.28395]
[1777733725499,24.67,78429.95,165.2,0.95489,0.00011,3.28925]
[1777733727513,24.68,78429.0,165.2,0.95476,0.00011,3.29676]
[1777733733223,24.68,78428.96,165.2,0.95473,0.00011,3.29903]
[1777733736365,24.69,78429.96,165.2,0.95487,0.00011,3.28902]
[1777733738590,24.7,78428.74,165.2,0.95469,0.00011,3.29963]
[1777733739597,24.7,78429.5,165.2,0.95476,0.00011,3.29537]
[1777733744631,24.71,78429.44,165.2,0.9547,0.00011,3.29908]
[1777733751492,24.71,78429.44,165.2,0.95466,0.00011,3.30106]
[1777733752792,24.72,78428.57,165.2,0.9545,0.00011,3.31064]
[1777733755709,24.73,78423.42,165.2,0.95389,0.00011,3.34614]
[1777733761751,24.74,78423.32,165.2,0.95382,0.00011,3.35026]
[1777733767040,24.74,78423.32,165.2,0.95378,0.00011,3.35253]
[1777733774841,24.75,78422.69,165.2,0.95362,0.00011,3.3616]
[1777733779877,24.76,78422.26,165.2,0.95353,0.00011,3.36706]
[1777733784911,24.76,78421.53,165.2,0.95347,0.00011,3.37009]
[1777733789949,24.76,78421.28,165.2,0.9534,0.00011,3.3743]
[1777733794985,24.77,78421.22,165.2,0.95343,0.00011,3.37098]
[1777733799986,24.78,78421.22,165.2,0.95339,0.00011,3.37351]
[1777733805055,24.78,78421.22,165.2,0.95334,0.00011,3.37601]
[1777733808044,24.79,78420.75,165.2,0.95327,0.00011,3.38009]
[1777733808075,24.79,78420.98,165.2,0.95329,0.00011,3.37907]
[1777733814118,24.79,78420.63,165.2,0.9532,0.00011,3.3843]
[1777733819153,24.8,78419.41,165.2,0.95302,0.00011,3.39471]
[1777733824189,24.81,78419.01,165.2,0.95293,0.00011,3.39966]
[1777733829986,24.81,78419.08,165.2,0.95293,0.00011,3.39965]
[1777733830231,24.81,78418.82,165.2,0.95287,0.00011,3.40363]
[1777733830709,24.81,78418.82,165.2,0.95287,0.00011,3.40363]
[1777733831238,24.82,78417.41,165.2,0.9527,0.00011,3.41338]
[1777733832828,24.82,78416.92,165.2,0.95263,0.00012,3.41705]
[1777733836273,24.82,78415.58,165.2,0.95245,0.00012,3.42761]
[1777733837846,24.82,78415.78,165.2,0.95246,0.00012,3.4267]
[1777733838287,24.82,78415.54,165.2,0.95243,0.00012,3.4287]
[1777733843289,24.83,78416.06,165.2,0.95245,0.00012,3.42732]
[1777733845318,24.83,78416.09,165.2,0.95245,0.00012,3.42753]
[1777733845419,24.83,78416.09,165.2,0.95244,0.00012,3.42795]
[1777733851381,24.84,78416.14,165.2,0.95249,0.00012,3.42377]
[1777733856416,24.84,78417.24,165.2,0.95258,0.00012,3.41859]
[1777733861451,24.85,78416.8,165.2,0.95249,0.00012,3.42363]
[1777733867492,24.86,78416.95,165.2,0.95246,0.00012,3.42515]
[1777733876146,24.86,78416.81,165.2,0.95243,0.00012,3.42732]
[1777733876245,24.86,78416.81,165.2,0.95238,0.00012,3.42979]
[1777733881338,24.87,78416.81,165.2,0.95235,0.00012,3.43183]
[1777733881475,24.87,78416.81,165.2,0.95235,0.00012,3.43183]
[1777733883673,24.87,78416.81,165.2,0.95233,0.00012,3.43264]
[1777733889646,24.87,78417.11,165.2,0.95236,0.00012,3.4309]
[1777733897703,24.86,78417.12,165.2,0.95242,0.00012,3.42757]
[1777733899711,24.86,78417.12,165.2,0.95242,0.00012,3.42757]
[1777733899809,24.87,78417.12,165.2,0.95241,0.00012,3.42839]
[1777733904966,24.87,78417.12,165.2,0.95241,0.00012,3.42812]
[1777733909791,24.87,78421.95,165.2,0.95295,0.00011,3.39736]
[1777733917846,24.87,78422.39,165.2,0.95306,0.00011,3.38908]
[1777733925991,24.87,78422.52,165.2,0.9531,0.00011,3.38701]
[1777733932952,24.85,78422.59,165.2,0.95324,0.00011,3.37876]
[1777733940001,24.84,78421.83,165.2,0.95323,0.00011,3.37964]
[1777733947050,24.83,78420.51,165.2,0.95315,0.00011,3.38421]
[1777733952085,24.82,78419.91,165.2,0.95313,0.00011,3.38515]
[1777733957120,24.81,78419.75,165.2,0.95316,0.00011,3.38322]
[1777733965178,24.8,78419.53,165.2,0.95322,0.00011,3.37992]
[1777733973235,24.78,78418.97,165.2,0.95332,0.00011,3.37255]
[1777733978270,24.78,78418.83,165.2,0.95335,0.00011,3.37058]
[1777733983305,24.77,78418.12,165.2,0.95332,0.00011,3.37236]
[1777733988445,24.76,78418.73,165.2,0.95343,0.00011,3.36605]
[1777733988849,24.76,78417.92,165.2,0.95335,0.00011,3.3708]
[1777733989347,24.76,78418.76,165.2,0.95345,0.00011,3.36471]
[1777733992368,24.76,78415.45,165.2,0.9531,0.00011,3.38477]
[1777733997403,24.75,78415.57,165.2,0.95317,0.00011,3.381]
[1777733998411,24.75,78416.73,165.2,0.95331,0.00011,3.37278]
[1777734001431,24.74,78420.96,165.2,0.95382,0.00011,3.3433]
[1777734003445,24.74,78421.91,165.2,0.95395,0.00011,3.33605]
[1777734008480,24.73,78421.99,165.2,0.954,0.00011,3.33298]
[1777734014522,24.73,78422.13,165.2,0.95407,0.00011,3.32907]
[1777734019558,24.72,78421.67,165.2,0.95406,0.00011,3.32961]
[1777734024593,24.71,78421.68,165.2,0.9541,0.00011,3.3271]
[1777734026607,24.71,78420.0,165.2,0.95393,0.00011,3.33711]
[1777734027614,24.71,78418.91,165.2,0.95381,0.00011,3.34375]
[1777734032648,24.7,78418.45,165.2,0.95388,0.00011,3.33793]
[1777734037685,24.69,78417.94,165.2,0.95387,0.00011,3.33875]
[1777734043726,24.69,78417.72,165.2,0.9539,0.00011,3.33716]
[1777734050776,24.68,78417.47,165.2,0.95393,0.00011,3.33527]
[1777734055811,24.67,78416.24,165.2,0.95383,0.00011,3.34084]
[1777734060846,24.66,78416.11,165.2,0.95386,0.00011,3.33915]
[1777734065881,24.66,78416.4,165.2,0.95394,0.00011,3.33473]
[1777734070916,24.65,78416.35,165.2,0.95398,0.00011,3.33257]
[1777734077965,24.64,78416.28,165.2,0.95403,0.00011,3.32959]
[1777734078656,24.64,78416.28,165.2,0.95403,0.00011,3.32959]
[1777734078972,24.64,78416.24,165.2,0.95403,0.00011,3.32936]
[1777734079689,24.64,78416.24,165.2,0.95403,0.00011,3.32936]
[1777734086020,24.63,78416.09,165.2,0.95408,0.00011,3.32647]
[1777734094077,24.62,78417.37,165.2,0.95437,0.00011,3.30806]
[1777734101168,24.61,78417.04,165.2,0.95439,0.00011,3.30706]
[1777734113252,24.6,78417.05,165.2,0.95448,0.00011,3.30171]
[1777734119294,24.59,78417.11,165.2,0.95453,0.00011,3.2987]
[1777734125188,24.59,78417.25,165.2,0.95457,0.00011,3.29606]
[1777734126189,24.59,78417.25,165.2,0.95459,0.00011,3.2952]
[1777734133392,24.58,78417.09,165.2,0.95463,0.00011,3.29286]
[1777734143462,24.57,78416.93,165.2,0.95468,0.00011,3.2897]
[1777734144930,24.56,78416.83,165.2,0.95468,0.00011,3.28994]
[1777734145987,24.56,78416.83,165.2,0.95468,0.00011,3.28994]
[1777734153532,24.55,78417.05,165.2,0.95485,0.00011,3.27859]
[1777734163602,24.54,78416.63,165.2,0.95487,0.00011,3.27738]
[1777734168637,24.54,78416.6,165.2,0.9549,0.00011,3.27563]
[1777734176692,24.53,78416.63,165.2,0.95495,0.00011,3.27234]
[1777734181729,24.53,78416.2,165.2,0.95494,0.00011,3.27323]
[1777734186764,24.52,78416.06,165.2,0.95493,0.00011,3.27334]
[1777734191799,24.53,78416.12,165.2,0.95488,0.00011,3.27649]
[1777734196834,24.54,78416.18,165.2,0.95483,0.00011,3.27961]
[1777734201768,24.54,78416.18,165.2,0.95483,0.00011,3.27961]
[1777734206904,24.56,78417.77,165.2,0.95489,0.00011,3.27618]
[1777734211939,24.57,78417.8,165.2,0.95491,0.00011,3.27327]
[1777734214960,24.57,78416.57,165.2,0.95474,0.00011,3.28338]
[1777734219996,24.58,78417.31,165.2,0.95476,0.00011,3.28201]
[1777734221889,24.59,78417.31,165.2,0.95475,0.00011,3.28269]
[1777734230066,24.6,78417.26,165.2,0.95467,0.00011,3.28696]
[1777734238528,24.59,78417.27,165.2,0.9547,0.00011,3.28523]
[1777734243568,24.58,78416.81,165.2,0.95471,0.00011,3.28493]
[1777734243887,24.58,78416.81,165.2,0.95472,0.00011,3.28411]
[1777734253227,24.57,78420.49,165.2,0.9552,0.00011,3.25615]
[1777734254233,24.57,78421.83,165.2,0.95536,0.00011,3.24711]
[1777734256248,24.57,78423.1,165.2,0.95551,0.00011,3.2382]
[1777734260276,24.56,78425.05,165.2,0.95575,0.00011,3.22429]
[1777734261283,24.56,78427.25,165.2,0.956,0.00011,3.20982]
[1777734264304,24.56,78428.46,165.2,0.95615,0.00011,3.20119]
[1777734269339,24.56,78428.51,165.2,0.95618,0.00011,3.19948]
[1777734274374,24.55,78428.47,165.2,0.95627,0.00011,3.19221]
[1777734279410,24.55,78428.58,165.2,0.95631,0.00011,3.19015]
[1777734284445,24.55,78428.62,165.2,0.95633,0.00011,3.18855]
[1777734289480,24.54,78428.59,165.2,0.95635,0.00011,3.1874]
[1777734294515,24.54,78428.95,165.2,0.95642,0.00011,3.18376]
[1777734300556,24.54,78428.52,165.2,0.9564,0.00011,3.18493]
[1777734307605,24.53,78429.3,165.2,0.95651,0.00011,3.17807]
[1777734312641,24.53,78429.37,165.2,0.95654,0.00011,3.17635]
[1777734317676,24.52,78429.49,165.2,0.95658,0.00011,3.1743]
[1777734323718,24.52,78429.52,165.2,0.95661,0.00011,3.1726]
[1777734328756,24.52,78429.43,165.2,0.95662,0.00011,3.17193]
[1777734334798,24.51,78429.17,165.2,0.95669,0.00011,3.16598]
[1777734339833,24.51,78429.18,165.2,0.95671,0.00011,3.16471]
[1777734341827,24.51,78429.18,165.2,0.95671,0.00011,3.16471]
[1777734346846,24.51,78429.79,165.2,0.9568,0.00011,3.1594]
[1777734347116,24.5,78429.82,165.2,0.95681,0.00011,3.15898]
[1777734350834,24.5,78429.57,165.2,0.95679,0.00011,3.15988]
[1777734359976,24.5,78429.29,165.2,0.9568,0.00011,3.15935]
[1777734365011,24.49,78429.69,165.2,0.95687,0.00011,3.15566]
[1777734367807,24.49,78429.69,165.2,0.95687,0.00011,3.15566]
[1777734373067,24.49,78429.71,165.2,0.9569,0.00011,3.15375]
[1777734379109,24.49,78430.32,165.2,0.95699,0.00011,3.14855]
[1777734381122,24.48,78434.08,165.2,0.9574,0.00011,3.12425]
[1777734387165,24.48,78434.5,165.2,0.95746,0.00011,3.12056]
[1777734388172,24.48,78440.35,165.2,0.95809,0.00011,3.08351]
[1777734389179,24.48,78442.73,165.2,0.95834,0.00011,3.06841]
[1777734390186,24.48,78443.83,165.2,0.95846,0.00011,3.06143]
[1777734395221,24.48,78444.34,165.2,0.9586,0.00011,3.05191]
[1777734396228,24.48,78445.35,165.2,0.9587,0.0001,3.04555]
[1777734401263,24.48,78445.57,165.2,0.95873,0.0001,3.04395]
[1777734406297,24.48,78445.57,165.2,0.95873,0.0001,3.04379]
[1777734411741,24.48,78445.92,165.2,0.95877,0.0001,3.04153]
[1777734411803,24.48,78446.68,165.2,0.95885,0.0001,3.03676]
[1777734412340,24.48,78450.76,165.2,0.95928,0.0001,3.01146]
[1777734413347,24.48,78454.0,165.2,0.95961,0.0001,2.99146]
[1777734416367,24.48,78455.04,165.2,0.95971,0.0001,2.98531]
[1777734419466,24.48,78454.88,165.2,0.9597,0.0001,2.98638]
[1777734419576,24.48,78454.88,165.2,0.9597,0.0001,2.98638]
[1777734420396,24.48,78457.39,165.2,0.95995,0.0001,2.97122]
[1777734425431,24.48,78457.08,165.2,0.95991,0.0001,2.97367]
[1777734430466,24.48,78459.35,165.2,0.96013,0.0001,2.96034]
[1777734434955,24.48,78459.67,165.2,0.96016,0.0001,2.9588]
[1777734435811,24.48,78459.93,165.2,0.96018,0.0001,2.95735]
[1777734435856,24.48,78461.22,165.2,0.96031,0.0001,2.94962]
[1777734438522,24.49,78462.92,165.2,0.96047,0.0001,2.93972]
[1777734439801,24.49,78462.92,165.2,0.96047,0.0001,2.93972]
[1777734439855,24.49,78463.98,165.2,0.96058,0.0001,2.93345]
[1777734443560,24.49,78472.55,165.2,0.96142,0.0001,2.88241]
[1777734448595,24.49,78472.66,165.2,0.96141,0.0001,2.88303]
[1777734451616,24.49,78471.6,165.2,0.96137,0.0001,2.88429]
[1777734454639,24.5,78468.83,165.2,0.96108,0.0001,2.9017]
[1777734459674,24.5,78469.01,165.2,0.96108,0.0001,2.90169]
[1777734461688,24.5,78466.69,165.2,0.96084,0.0001,2.91613]
[1777734466724,24.5,78466.19,165.2,0.96078,0.0001,2.92006]
[1777734472766,24.51,78466.18,165.2,0.96076,0.0001,2.9212]
[1777734477802,24.51,78465.72,165.2,0.9607,0.0001,2.92486]
[1777734480824,24.51,78464.35,165.2,0.96055,0.0001,2.93368]
[1777734483845,24.51,78462.98,165.2,0.9604,0.0001,2.94246]
[1777734489887,24.51,78462.86,165.2,0.96038,0.0001,2.94404]
[1777734493218,24.51,78462.98,165.2,0.96038,0.0001,2.94374]
[1777734498365,24.52,78463.09,165.2,0.96038,0.0001,2.94382]
[1777734503985,24.52,78463.42,165.2,0.9604,0.0001,2.94271]
[1777734508015,24.52,78461.97,165.2,0.96024,0.0001,2.95213]
[1777734509022,24.52,78460.21,165.2,0.96006,0.0001,2.96301]
[1777734511036,24.52,78458.5,165.2,0.95996,0.0001,2.96776]
[1777734512043,24.52,78456.91,165.2,0.95979,0.0001,2.97761]
[1777734512227,24.52,78456.91,165.2,0.95979,0.0001,2.97761]
[1777734513050,24.52,78454.11,165.2,0.9595,0.0001,2.99491]
[1777734513833,24.52,78454.11,165.2,0.9595,0.0001,2.99491]
[1777734519092,24.52,78454.01,165.2,0.95949,0.0001,2.99592]
[1777734525060,24.52,78454.01,165.2,0.95948,0.0001,2.99613]
[1777734524126,24.52,78451.51,165.2,0.95922,0.0001,3.0117]
[1777734526090,24.52,78451.38,165.2,0.95921,0.0001,3.01255]
[1777734530170,24.52,78450.04,165.2,0.95906,0.0001,3.02109]
[1777734531177,24.52,78441.73,165.2,0.95819,0.00011,3.07288]
[1777734534198,24.52,78442.63,165.2,0.95829,0.00011,3.06715]
[1777734539234,24.52,78442.41,165.2,0.95827,0.00011,3.06839]
[1777734541248,24.52,78441.09,165.2,0.95813,0.00011,3.07661]
[1777734546283,24.52,78436.26,165.2,0.95762,0.00011,3.10681]
[1777734547290,24.52,78435.35,165.2,0.95752,0.00011,3.11247]
[1777734549304,24.52,78433.11,165.2,0.95728,0.00011,3.12646]
[1777734554339,24.52,78433.38,165.2,0.95732,0.00011,3.12418]
[1777734559585,24.52,78433.5,165.2,0.95734,0.00011,3.12307]
[1777734564409,24.52,78432.58,165.2,0.95726,0.00011,3.12806]
[1777734566423,24.52,78434.71,165.2,0.95749,0.00011,3.11432]
[1777734571458,24.52,78434.84,165.2,0.95759,0.00011,3.10686]
[1777734576493,24.51,78434.31,165.2,0.95754,0.00011,3.1097]
[1777734581528,24.51,78434.22,165.2,0.95754,0.00011,3.10965]
[1777734582535,24.51,78432.95,165.2,0.95741,0.00011,3.11758]
[1777734587570,24.51,78432.76,165.2,0.9574,0.00011,3.1182]
[1777734592986,24.51,78432.76,165.2,0.9574,0.00011,3.1182]
[1777734595366,24.51,78432.78,165.2,0.95741,0.00011,3.11728]
[1777734600660,24.51,78432.9,165.2,0.95744,0.00011,3.11585]
[1777734603681,24.51,78434.09,165.2,0.95757,0.00011,3.10801]
[1777734608717,24.5,78433.54,165.2,0.95752,0.00011,3.11097]
[1777734613752,24.5,78433.6,165.2,0.95753,0.00011,3.11008]
[1777734618787,24.5,78433.59,165.2,0.95754,0.00011,3.10962]
[1777734623822,24.5,78433.8,165.2,0.95757,0.00011,3.10778]
[1777734633892,24.5,78433.22,165.2,0.9576,0.00011,3.10437]
[1777734638927,24.5,78432.92,165.2,0.95758,0.00011,3.10581]
[1777734642955,24.5,78431.92,165.2,0.95748,0.00011,3.11174]
[1777734648997,24.49,78431.58,165.2,0.95745,0.00011,3.11327]
[1777734654032,24.49,78431.13,165.2,0.95741,0.00011,3.11559]
[1777734662088,24.49,78431.24,165.2,0.95744,0.00011,3.11403]
[1777734665109,24.49,78430.28,165.2,0.95734,0.00011,3.11979]
[1777734672158,24.49,78430.26,165.2,0.95735,0.00011,3.11909]
[1777734674397,24.49,78430.19,165.2,0.95735,0.00011,3.11941]
[1777734676732,24.49,78429.65,165.2,0.9573,0.00011,3.12248]
[1777734682228,24.48,78429.1,165.2,0.95725,0.00011,3.12521]
[1777734689277,24.48,78428.9,165.2,0.95724,0.00011,3.12558]
[1777734695319,24.48,78429.49,165.2,0.9574,0.00011,3.11501]
[1777734701363,24.48,78429.47,165.2,0.9574,0.00011,3.11448]
[1777734706398,24.48,78429.27,165.2,0.95739,0.00011,3.11521]
[1777734711433,24.47,78431.51,165.2,0.95764,0.00011,3.10049]
[1777734716470,24.47,78431.49,165.2,0.95765,0.00011,3.10021]
[1777734720498,24.47,78432.52,165.2,0.95776,0.00011,3.0934]
[1777734723518,24.47,78431.5,165.2,0.95766,0.00011,3.09962]
[1777734728553,24.47,78431.33,165.2,0.95765,0.00011,3.10029]
[1777734729561,24.47,78432.34,165.2,0.95776,0.00011,3.09383]
[1777734730568,24.47,78435.82,165.2,0.95813,0.00011,3.07184]
[1777734737617,24.47,78435.97,165.2,0.95815,0.00011,3.07061]
[1777734742652,24.47,78434.07,165.2,0.95795,0.00011,3.08236]
[1777734747687,24.47,78433.38,165.2,0.95788,0.00011,3.08641]
[1777734756752,24.47,78433.11,165.2,0.95794,0.00011,3.08145]
[1777734761787,24.47,78432.84,165.2,0.95792,0.00011,3.08284]
[1777734766822,24.47,78433.35,165.2,0.95798,0.00011,3.07934]
[1777734772658,24.47,78433.35,165.2,0.95798,0.00011,3.07934]
[1777734773672,24.46,78433.08,165.2,0.95795,0.00011,3.08071]
[1777734773961,24.46,78433.08,165.2,0.95795,0.00011,3.08071]
[1777734779342,24.46,78433.65,165.2,0.95802,0.00011,3.07679]
[1777734779734,24.46,78433.65,165.2,0.95802,0.00011,3.07679]
[1777734785955,24.46,78432.39,165.2,0.95789,0.00011,3.08435]
[1777734789983,24.46,78430.24,165.2,0.95766,0.00011,3.09767]
[1777734795019,24.46,78430.48,165.2,0.9577,0.00011,3.09574]
[1777734800053,24.46,78430.13,165.2,0.95767,0.00011,3.09756]
[1777734805088,24.46,78430.08,165.2,0.95767,0.00011,3.09747]
[1777734810123,24.46,78432.16,165.2,0.9579,0.00011,3.08396]
[1777734818180,24.46,78432.36,165.2,0.958,0.00011,3.07619]
[1777734819187,24.46,78434.06,165.2,0.95818,0.00011,3.06546]
[1777734825229,24.46,78434.77,165.2,0.95826,0.00011,3.06088]
[1777734830263,24.46,78434.07,165.2,0.95819,0.00011,3.06515]
[1777734836306,24.46,78434.21,165.2,0.95821,0.00011,3.0641]
[1777734836493,24.46,78434.21,165.2,0.95821,0.00011,3.0641]
[1777734839327,24.46,78432.07,165.2,0.95798,0.00011,3.07748]
[1777734841742,24.46,78432.1,165.2,0.95798,0.00011,3.07724]
[1777734847383,24.45,78432.04,165.2,0.95798,0.00011,3.07728]
[1777734855154,24.45,78432.04,165.2,0.95798,0.00011,3.07728]
[1777734860476,24.45,78431.61,165.2,0.95795,0.00011,3.07937]
[1777734865511,24.45,78431.58,165.2,0.95795,0.00011,3.07931]
[1777734870545,24.45,78431.57,165.2,0.95795,0.00011,3.07912]
[1777734876264,24.45,78431.92,165.2,0.95807,0.00011,3.07068]
[1777734877287,24.45,78431.78,165.2,0.95805,0.00011,3.07148]
[1777734878949,24.45,78431.74,165.2,0.95805,0.00011,3.0717]
[1777734880868,24.45,78431.0,165.2,0.95797,0.00011,3.07624]
[1777734887847,24.45,78431.34,165.2,0.95801,0.00011,3.07389]
[1777734892880,24.45,78431.34,165.2,0.95802,0.00011,3.07373]
[1777734895720,24.45,78433.58,165.2,0.95826,0.00011,3.05941]
[1777734901763,24.45,78432.87,165.2,0.95819,0.00011,3.06375]
[1777734906798,24.45,78432.94,165.2,0.9582,0.00011,3.0632]
[1777734911833,24.45,78433.05,165.2,0.95821,0.00011,3.0624]
[1777734919889,24.45,78433.53,165.2,0.95826,0.00011,3.05918]
[1777734924924,24.45,78433.29,165.2,0.95824,0.00011,3.06058]
[1777734929989,24.45,78433.29,165.2,0.95824,0.00011,3.06052]
[1777734931977,24.45,78433.48,165.2,0.95826,0.00011,3.05926]
[1777734932989,24.45,78433.63,165.2,0.95835,0.00011,3.05225]
[1777734939022,24.45,78433.51,165.2,0.95834,0.00011,3.05294]
[1777734945063,24.45,78433.28,165.2,0.95832,0.00011,3.05432]
[1777734950099,24.45,78432.84,165.2,0.95827,0.00011,3.057]
[1777734957148,24.45,78432.79,165.2,0.95827,0.00011,3.05719]
[1777734962183,24.45,78432.77,165.2,0.95827,0.00011,3.05723]
[1777734967218,24.44,78432.83,165.2,0.95828,0.00011,3.05676]
[1777734972253,24.44,78432.83,165.2,0.95828,0.00011,3.05668]
[1777734976281,24.44,78427.39,165.2,0.9577,0.00011,3.09088]
[1777734979302,24.44,78426.41,165.2,0.9576,0.00011,3.09685]
[1777734984337,24.44,78425.85,165.2,0.95754,0.00011,3.1]
[1777734986351,24.44,78424.43,165.2,0.95739,0.00011,3.10885]
[1777734987559,24.44,78424.43,165.2,0.95739,0.00011,3.10885]
[1777734988365,24.44,78413.87,165.2,0.95624,0.00011,3.17617]
[1777734989371,24.44,78410.48,165.2,0.95587,0.00011,3.19784]
[1777734991386,24.44,78409.46,165.2,0.95584,0.00011,3.19776]
[1777734991778,24.44,78409.46,165.2,0.95584,0.00011,3.19776]
[1777734992392,24.44,78408.34,165.2,0.95572,0.00011,3.20478]
[1777734996421,24.44,78406.64,165.2,0.95555,0.00011,3.21481]
[1777734997428,24.44,78398.68,165.2,0.95465,0.00011,3.2665]
[1777734999441,24.43,78397.41,165.2,0.95452,0.00011,3.27414]
[1777735004477,24.43,78395.79,165.2,0.95436,0.00011,3.28304]
[1777735009512,24.43,78394.56,165.2,0.95425,0.00011,3.28936]
[1777735014546,24.42,78394.54,165.2,0.95428,0.00011,3.28767]
[1777735016561,24.42,78392.0,165.2,0.954,0.00012,3.30373]
[1777735020591,24.41,78382.91,165.2,0.95297,0.00012,3.36269]
[1777735021832,24.41,78382.91,165.2,0.95297,0.00012,3.36269]
[1777735021930,24.41,78381.66,165.2,0.95283,0.00012,3.37059]
[1777735029652,24.4,78382.79,165.2,0.95303,0.00012,3.35924]
[1777735034688,24.4,78382.82,165.2,0.95307,0.00012,3.35668]
[1777735039723,24.39,78383.06,165.2,0.95314,0.00012,3.35271]
[1777735044758,24.38,78383.13,165.2,0.95319,0.00012,3.34989]
[1777735049793,24.38,78383.29,165.2,0.95325,0.00012,3.34645]
[1777735054828,24.37,78383.44,165.2,0.95339,0.00012,3.3368]
[1777735059863,24.37,78383.47,165.2,0.95344,0.00012,3.33432]
[1777735064898,24.36,78382.99,165.2,0.95342,0.00012,3.33524]
[1777735070527,24.36,78382.79,165.2,0.95343,0.00012,3.33474]
[1777735075571,24.35,78383.44,165.2,0.95354,0.00012,3.32812]
[1777735075765,24.35,78383.48,165.2,0.95356,0.00012,3.3274]
[1777735075830,24.35,78383.48,165.2,0.95356,0.00012,3.3274]
[1777735076049,24.35,78383.41,165.2,0.95356,0.00012,3.32742]
[1777735082021,24.34,78383.59,165.2,0.95362,0.00012,3.32355]
[1777735088063,24.33,78382.9,165.2,0.95359,0.00012,3.32549]
[1777735092091,24.33,78381.37,165.2,0.95345,0.00012,3.33348]
[1777735093097,24.33,78379.13,165.2,0.95319,0.00012,3.34801]
[1777735098133,24.32,78379.59,165.2,0.95329,0.00012,3.34255]
[1777735103168,24.31,78380.25,165.2,0.95341,0.00012,3.3358]
[1777735109210,24.31,78380.22,165.2,0.95345,0.00012,3.33329]
[1777735114244,24.3,78380.16,165.2,0.95356,0.00012,3.32515]
[1777735119280,24.3,78379.92,165.2,0.95357,0.00012,3.32458]
[1777735124317,24.29,78380.49,165.2,0.95368,0.00012,3.31863]
[1777735129352,24.28,78379.89,165.2,0.95364,0.00012,3.32053]
[1777735131366,24.28,78378.58,165.2,0.95351,0.00012,3.32843]
[1777735133380,24.28,78377.2,165.2,0.95336,0.00012,3.33678]
[1777735138414,24.27,78375.81,165.2,0.95323,0.00012,3.34385]
[1777735140429,24.27,78372.55,165.2,0.95287,0.00012,3.36485]
[1777735142443,24.27,78371.38,165.2,0.95274,0.00012,3.37176]
[1777735145464,24.27,78365.94,165.2,0.95212,0.00012,3.40711]
[1777735147478,24.26,78364.84,165.2,0.95201,0.00012,3.41349]
[1777735150499,24.26,78367.01,165.2,0.9523,0.00012,3.39709]
[1777735156541,24.25,78365.28,165.2,0.95214,0.00012,3.40572]
[1777735161577,24.24,78365.04,165.2,0.95216,0.00012,3.40475]
[1777735163589,24.24,78363.68,165.2,0.95202,0.00012,3.41297]
[1777735168625,24.23,78364.45,165.2,0.95215,0.00012,3.40511]
[1777735169632,24.23,78365.67,165.2,0.95231,0.00012,3.39632]
[1777735174667,24.23,78367.22,165.2,0.95262,0.00012,3.37702]
[1777735177688,24.22,78371.33,165.2,0.95313,0.00012,3.34791]
[1777735178694,24.22,78369.15,165.2,0.95288,0.00012,3.3622]
[1777735184737,24.22,78368.59,165.2,0.95286,0.00012,3.3634]
[1777735189772,24.21,78368.73,165.2,0.95291,0.00012,3.3603]
[1777735194810,24.2,78368.1,165.2,0.95288,0.00012,3.36244]
[1777735199845,24.2,78368.18,165.2,0.9529,0.00012,3.36088]
[1777735202866,24.2,78365.07,165.2,0.95255,0.00012,3.38066]
[1777735207901,24.19,78364.85,165.2,0.95257,0.00012,3.37989]
[1777735212936,24.19,78363.95,165.2,0.9525,0.00012,3.38373]
[1777735217971,24.18,78364.48,165.2,0.9526,0.00012,3.37785]
[1777735224015,24.17,78364.18,165.2,0.95261,0.00012,3.37717]
[1777735231062,24.17,78363.41,165.2,0.95266,0.00012,3.37279]
[1777735237104,24.16,78364.09,165.2,0.95279,0.00012,3.36548]
[1777735241132,24.15,78366.98,165.2,0.95316,0.00012,3.34417]
[1777735246167,24.15,78367.36,165.2,0.95325,0.00012,3.33954]
[1777735250195,24.14,78368.72,165.2,0.95343,0.00012,3.32876]
[1777735253216,24.14,78369.86,165.2,0.95359,0.00012,3.31991]
[1777735258251,24.14,78369.9,165.2,0.95363,0.00012,3.31776]
[1777735263286,24.13,78369.15,165.2,0.95357,0.00012,3.32095]
[1777735268321,24.13,78368.67,165.2,0.95355,0.00012,3.32191]
[1777735273356,24.12,78369.06,165.2,0.95363,0.00012,3.31735]
[1777735278391,24.12,78369.08,165.2,0.95367,0.00012,3.31532]
[1777735279878,24.12,78369.08,165.2,0.95367,0.00012,3.31532]
[1777735280892,24.11,78369.07,165.2,0.95368,0.00012,3.31463]
[1777735287454,24.11,78370.25,165.2,0.95385,0.00012,3.30512]
[1777735293500,24.12,78371.19,165.2,0.95396,0.00012,3.29688]
[1777735296927,24.13,78371.07,165.2,0.95392,0.00012,3.29916]
[1777735298535,24.13,78368.69,165.2,0.9536,0.00012,3.31733]
[1777735302701,24.14,78368.95,165.2,0.9536,0.00012,3.31769]
[1777735306864,24.14,78368.11,165.2,0.95345,0.00012,3.32612]
[1777735308480,24.15,78368.21,165.2,0.95344,0.00012,3.32681]
[1777735313640,24.15,78369.51,165.2,0.95358,0.00012,3.31889]
[1777735318677,24.16,78369.63,165.2,0.95353,0.00012,3.32154]
[1777735323712,24.16,78369.42,165.2,0.9535,0.00012,3.32308]
[1777735329754,24.15,78368.86,165.2,0.95348,0.00012,3.32435]
[1777735334790,24.15,78369.52,165.2,0.9536,0.00012,3.31785]
[1777735341838,24.14,78369.67,165.2,0.95366,0.00012,3.31404]
[1777735345866,24.14,78371.87,165.2,0.95395,0.00012,3.2977]
[1777735346874,24.13,78369.58,165.2,0.95369,0.00012,3.31269]
[1777735351910,24.13,78369.45,165.2,0.95379,0.00012,3.30526]
[1777735355938,24.13,78368.23,165.2,0.95367,0.00012,3.31193]
[1777735357952,24.12,78366.88,165.2,0.95352,0.00012,3.32021]
[1777735365007,24.12,78366.48,165.2,0.95353,0.00012,3.32006]
[1777735368023,24.12,78368.17,165.2,0.95369,0.00012,3.31076]
[1777735371270,24.12,78367.71,165.2,0.95361,0.00012,3.31527]
[1777735372268,24.13,78367.71,165.2,0.9536,0.00012,3.31597]
[1777735372323,24.13,78367.71,165.2,0.9536,0.00012,3.31597]
[1777735372369,24.13,78367.71,165.2,0.95359,0.00012,3.31667]
[1777735378098,24.14,78368.12,165.2,0.95356,0.00012,3.31809]
[1777735383133,24.15,78368.05,165.2,0.95349,0.00012,3.32202]
[1777735389175,24.16,78369.04,165.2,0.95354,0.00012,3.31946]
[1777735390182,24.16,78372.44,165.2,0.95393,0.00012,3.29735]
[1777735395217,24.17,78372.66,165.2,0.95389,0.00012,3.29949]
[1777735400252,24.18,78373.02,165.2,0.95389,0.00012,3.29955]
[1777735403276,24.18,78373.07,165.2,0.95389,0.00012,3.29955]
[1777735403374,24.18,78373.07,165.2,0.95389,0.00012,3.29955]
[1777735403410,24.18,78377.82,165.2,0.95443,0.00012,3.26858]
[1777735404280,24.18,78383.71,165.2,0.9551,0.00011,3.23028]
[1777735405831,24.18,78383.71,165.2,0.9551,0.00011,3.23028]
[1777735405932,24.19,78384.16,165.2,0.95512,0.00011,3.22888]
[1777735409828,24.19,78383.95,165.2,0.95508,0.00011,3.23109]
[1777735415357,24.2,78384.74,165.2,0.95514,0.00011,3.22616]
[1777735417371,24.21,78382.5,165.2,0.95486,0.00012,3.24257]
[1777735422406,24.21,78379.73,165.2,0.95454,0.00012,3.2605]
[1777735427441,24.21,78378.97,165.2,0.95443,0.00012,3.26717]
[1777735432476,24.22,78378.29,165.2,0.95427,0.00012,3.27615]
[1777735436116,24.23,78377.76,165.2,0.9542,0.00012,3.28041]
[1777735437125,24.23,78377.76,165.2,0.95417,0.00012,3.28186]
[1777735442546,24.24,78377.81,165.2,0.95409,0.00012,3.28657]
[1777735446574,24.25,78378.9,165.2,0.95417,0.00012,3.28217]
[1777735447581,24.25,78377.86,165.2,0.95403,0.00012,3.28982]
[1777735452616,24.26,78378.56,165.2,0.95405,0.00012,3.2887]
[1777735456643,24.27,78377.52,165.2,0.95388,0.00012,3.29846]
[1777735461679,24.28,78377.99,165.2,0.95388,0.00012,3.29881]
[1777735467721,24.29,78378.38,165.2,0.95385,0.00012,3.30035]
[1777735474770,24.3,78378.07,165.2,0.95381,0.00012,3.30089]
[1777735480812,24.31,78380.28,165.2,0.954,0.00012,3.29028]
[1777735488867,24.33,78380.72,165.2,0.95395,0.00012,3.29292]
[1777735489875,24.33,78378.1,165.2,0.95363,0.00012,3.31106]
[1777735496924,24.34,78378.52,165.2,0.9536,0.00012,3.3129]
[1777735501960,24.35,78377.51,165.2,0.95343,0.00012,3.32293]
[1777735506995,24.36,78377.58,165.2,0.95338,0.00012,3.32566]
[1777735517065,24.37,78377.46,165.2,0.95325,0.00012,3.33276]
[1777735524114,24.39,78377.97,165.2,0.95324,0.00012,3.33368]
[1777735529149,24.39,78377.6,165.2,0.95314,0.00012,3.3392]
[1777735531252,24.39,78377.67,165.2,0.95314,0.00012,3.33934]
[1777735535099,24.4,78377.67,165.2,0.9532,0.00012,3.33419]
[1777735535191,24.4,78379.88,165.2,0.95343,0.00012,3.32129]
[1777735541233,24.41,78380.01,165.2,0.95338,0.00012,3.32422]
[1777735544253,24.42,78377.63,165.2,0.95306,0.00012,3.34198]
[1777735549288,24.43,78377.76,165.2,0.95303,0.00012,3.34411]
[1777735559362,24.44,78378.72,165.2,0.95304,0.00012,3.34365]
[1777735565401,24.45,78383.74,165.2,0.95356,0.00012,3.31374]
[1777735566408,24.45,78387.44,165.2,0.95398,0.00012,3.28988]
[1777735571443,24.46,78388.3,165.2,0.95402,0.00012,3.28759]
[1777735572986,24.46,78388.3,165.2,0.95402,0.00012,3.28759]
[1777735575144,24.46,78388.94,165.2,0.95407,0.00012,3.28471]
[1777735580505,24.48,78386.84,165.2,0.95375,0.00012,3.30331]
[1777735581513,24.48,78382.29,165.2,0.9532,0.00012,3.33417]
[1777735588562,24.49,78383.76,165.2,0.9533,0.00012,3.32854]
[1777735592590,24.5,78381.06,165.2,0.95303,0.00012,3.3425]
[1777735597626,24.5,78382.13,165.2,0.95309,0.00012,3.33879]
[1777735598633,24.51,78380.92,165.2,0.95294,0.00012,3.34743]
[1777735603668,24.51,78381.18,165.2,0.95292,0.00012,3.3485]
[1777735609802,24.52,78380.9,165.2,0.95288,0.00012,3.35092]
[1777735614820,24.53,78380.84,165.2,0.95279,0.00012,3.3563]
[1777735620787,24.54,78380.86,165.2,0.95272,0.00012,3.35999]
[1777735626829,24.55,78381.29,165.2,0.95271,0.00012,3.36036]
[1777735633878,24.56,78380.9,165.2,0.9526,0.00012,3.36671]
[1777735638913,24.56,78381.05,165.2,0.95257,0.00012,3.36834]
[1777735645962,24.57,78380.9,165.2,0.95249,0.00012,3.373]
[1777735657039,24.59,78381.01,165.2,0.95249,0.00012,3.37149]
[1777735662074,24.59,78381.8,165.2,0.95254,0.00012,3.36879]
[1777735667110,24.6,78381.76,165.2,0.95249,0.00012,3.37165]
[1777735673153,24.61,78381.53,165.2,0.95241,0.00012,3.37624]
[1777735681209,24.62,78381.4,165.2,0.95232,0.00012,3.38112]
[1777735682216,24.62,78379.59,165.2,0.9521,0.00012,3.39373]
[1777735688258,24.63,78379.18,165.2,0.952,0.00012,3.3993]
[1777735694300,24.64,78379.2,165.2,0.95195,0.00012,3.40195]
[1777735699337,24.64,78379.71,165.2,0.95197,0.00012,3.40084]
[1777735709409,24.65,78379.71,165.2,0.95189,0.00012,3.40544]
[1777735714444,24.66,78379.73,165.2,0.95194,0.00012,3.40114]
[1777735718890,24.67,78379.73,165.2,0.9519,0.00012,3.40297]
[1777735724515,24.67,78379.83,165.2,0.95187,0.00012,3.40503]
[1777735728543,24.68,78375.56,165.2,0.95132,0.00012,3.43552]
[1777735730557,24.68,78374.2,165.2,0.95115,0.00012,3.44549]
[1777735732571,24.68,78372.27,165.2,0.9509,0.00012,3.45931]
[1777735742113,24.69,78372.12,165.2,0.95086,0.00012,3.46179]
[1777735753718,24.7,78372.1,165.2,0.95074,0.00012,3.46806]
[1777735758753,24.71,78372.17,165.2,0.95072,0.00012,3.46937]
[1777735762780,24.71,78370.89,165.2,0.95053,0.00012,3.47982]
[1777735766809,24.71,78368.38,165.2,0.9502,0.00012,3.49822]
[1777735774865,24.72,78368.58,165.2,0.95027,0.00012,3.49281]
[1777735778894,24.72,78370.68,165.2,0.9505,0.00012,3.47983]
[1777735783966,24.73,78370.67,165.2,0.95047,0.00012,3.48161]
[1777735789003,24.73,78371.05,165.2,0.95049,0.00012,3.48074]
[1777735792865,24.73,78371.05,165.2,0.95049,0.00012,3.48074]
[1777735793880,24.74,78371.01,165.2,0.95046,0.00012,3.48236]
[1777735793941,24.74,78371.01,165.2,0.95046,0.00012,3.48236]
[1777735795505,24.74,78371.1,165.2,0.95046,0.00012,3.48242]
[1777735801096,24.74,78370.32,165.2,0.95033,0.00012,3.48971]
[1777735807141,24.75,78371.21,165.2,0.9504,0.00012,3.48559]
[1777735809155,24.75,78372.36,165.2,0.95053,0.00012,3.47844]
[1777735814190,24.75,78370.21,165.2,0.95024,0.00012,3.49472]
[1777735819225,24.76,78370.04,165.2,0.95019,0.00012,3.49742]
[1777735822327,24.76,78369.96,165.2,0.95017,0.00012,3.49857]
[1777735825142,24.76,78369.96,165.2,0.95016,0.00012,3.49918]
[1777735830302,24.77,78370.29,165.2,0.95016,0.00012,3.49906]
[1777735835337,24.77,78370.28,165.2,0.95021,0.00012,3.49415]
[1777735836344,24.77,78372.52,165.2,0.95048,0.00012,3.47928]
[1777735840372,24.78,78365.1,165.2,0.94955,0.00012,3.53107]
[1777735845407,24.78,78365.15,165.2,0.94953,0.00012,3.53198]
[1777735850442,24.78,78368.28,165.2,0.9499,0.00012,3.51188]
[1777735855477,24.79,78368.19,165.2,0.94986,0.00012,3.51393]
[1777735857491,24.79,78370.69,165.2,0.95015,0.00012,3.4975]
[1777735858498,24.79,78371.93,165.2,0.9503,0.00012,3.4894]
[1777735863533,24.79,78371.06,165.2,0.95017,0.00012,3.49688]
[1777735867561,24.8,78370.05,165.2,0.95002,0.00012,3.50496]
[1777735873603,24.8,78370.07,165.2,0.94999,0.00012,3.50658]
[1777735878638,24.8,78369.91,165.2,0.94995,0.00012,3.50911]
[1777735884680,24.81,78370.04,165.2,0.94993,0.00012,3.50993]
[1777735885687,24.81,78372.28,165.2,0.9502,0.00012,3.49501]
[1777735890721,24.81,78372.35,165.2,0.95018,0.00012,3.49606]
[1777735894749,24.82,78370.11,165.2,0.94997,0.00012,3.50593]
[1777735900792,24.82,78370.25,165.2,0.94996,0.00012,3.50667]
[1777735905827,24.82,78369.75,165.2,0.94987,0.00012,3.51146]
[1777735910862,24.83,78369.79,165.2,0.94985,0.00012,3.51256]
[1777735915782,24.83,78369.77,165.2,0.94983,0.00012,3.51378]
[1777735916788,24.83,78369.52,165.2,0.9498,0.00012,3.51575]
[1777735921939,24.84,78369.68,165.2,0.94979,0.00012,3.51624]
[1777735928988,24.84,78369.76,165.2,0.94976,0.00012,3.51782]
[1777735930117,24.84,78369.76,165.2,0.94976,0.00012,3.51782]
[1777735931126,24.84,78369.76,165.2,0.94975,0.00012,3.51808]
[1777735931224,24.84,78370.88,165.2,0.94989,0.00012,3.51073]
[1777735932009,24.84,78373.67,165.2,0.95022,0.00012,3.49209]
[1777735937044,24.85,78373.66,165.2,0.95019,0.00012,3.49367]
[1777735938920,24.85,78373.66,165.2,0.95019,0.00012,3.49367]
[1777735941108,24.85,78373.67,165.2,0.95018,0.00012,3.49449]
[1777735950135,24.86,78373.71,165.2,0.95013,0.00012,3.49714]
[1777735956177,24.86,78373.78,165.2,0.95019,0.00012,3.49187]
[1777735958191,24.86,78371.43,165.2,0.9499,0.00012,3.50837]
[1777735959198,24.86,78368.81,165.2,0.94957,0.00012,3.52644]
[1777735960205,24.87,78367.25,165.2,0.94938,0.00012,3.53731]
[1777735966246,24.87,78367.26,165.2,0.94935,0.00012,3.53855]
[1777735971283,24.87,78367.09,165.2,0.94931,0.00012,3.54081]
[1777735976320,24.87,78368.65,165.2,0.94948,0.00012,3.53126]
[1777735977326,24.88,78374.13,165.2,0.95015,0.00012,3.4943]
[1777735978334,24.88,78376.71,165.2,0.95046,0.00012,3.47718]
[1777735983369,24.88,78376.95,165.2,0.95046,0.00012,3.47719]
[1777735988404,24.88,78376.61,165.2,0.95039,0.00012,3.48107]
[1777735989411,24.89,78378.81,165.2,0.95065,0.00012,3.46656]
[1777735993441,24.89,78377.13,165.2,0.95042,0.00012,3.4792]
[1777736000173,24.89,78376.71,165.2,0.95036,0.00012,3.48294]
[1777736002836,24.9,78376.71,165.2,0.95033,0.00012,3.48443]
[1777736014588,24.91,78377.09,165.2,0.95039,0.00012,3.47913]
[1777736020538,24.91,78376.77,165.2,0.95034,0.00012,3.48187]
[1777736021585,24.91,78376.77,165.2,0.95034,0.00012,3.48187]
[1777736022644,24.91,78377.82,165.2,0.95044,0.00012,3.47654]
[1777736029693,24.92,78377.86,165.2,0.95041,0.00012,3.47835]
[1777736034397,24.92,78377.86,165.2,0.95041,0.00012,3.47835]
[1777736035434,24.92,78377.51,165.2,0.95034,0.00012,3.48216]
[1777736039762,24.92,78381.34,165.2,0.95078,0.00012,3.4578]
[1777736040770,24.93,78384.42,165.2,0.95114,0.00012,3.4375]
[1777736045805,24.93,78385.28,165.2,0.95121,0.00012,3.43356]
[1777736051847,24.94,78386.54,165.2,0.95132,0.00012,3.42737]
[1777736057888,24.94,78385.87,165.2,0.9512,0.00012,3.43407]
[1777736063931,24.95,78385.35,165.2,0.9511,0.00012,3.43965]
[1777736068967,24.95,78385.42,165.2,0.95108,0.00012,3.44091]
[1777736069973,24.95,78387.79,165.2,0.95136,0.00012,3.42545]
[1777736074002,24.96,78387.01,165.2,0.95132,0.00012,3.42559]
[1777736076016,24.96,78384.77,165.2,0.95104,0.00012,3.44126]
[1777736076817,24.96,78384.77,165.2,0.95104,0.00012,3.44126]
[1777736081051,24.96,78394.71,165.2,0.95219,0.00012,3.37694]
[1777736082059,24.96,78400.42,165.2,0.95285,0.00012,3.33972]
[1777736083066,24.97,78401.23,165.2,0.95294,0.00012,3.33484]
[1777736088101,24.97,78401.46,165.2,0.95292,0.00012,3.33586]
[1777736093645,24.98,78401.33,165.2,0.95286,0.00012,3.33928]
[1777736093692,24.98,78401.36,165.2,0.95286,0.00012,3.3396]
[1777736093760,24.98,78401.36,165.2,0.95286,0.00012,3.3396]
[1777736094144,24.98,78404.65,165.2,0.95323,0.00012,3.31861]
[1777736095151,24.98,78408.08,165.2,0.95361,0.00011,3.29684]
[1777736097165,24.99,78409.66,165.2,0.95377,0.00011,3.28776]
[1777736102200,24.99,78410.57,165.2,0.95382,0.00011,3.28485]
[1777736108242,25.0,78410.48,165.2,0.95375,0.00011,3.28901]
[1777736113276,25.01,78410.66,165.2,0.95372,0.00011,3.29082]
[1777736115291,25.02,78412.93,165.2,0.95396,0.00011,3.27732]
[1777736120326,25.02,78412.78,165.2,0.95389,0.00011,3.28134]
[1777736123347,25.03,78413.81,165.2,0.95397,0.00011,3.27649]
[1777736128382,25.04,78413.83,165.2,0.95392,0.00011,3.27939]
[1777736130396,25.04,78411.5,165.2,0.95364,0.00011,3.29566]
[1777736136438,25.05,78411.65,165.2,0.95367,0.00011,3.29177]
[1777736142480,25.06,78411.66,165.2,0.95362,0.00011,3.29516]
[1777736147268,25.06,78411.54,165.2,0.95357,0.00011,3.29764]
[1777736153557,25.08,78410.91,165.2,0.95342,0.00011,3.30624]
[1777736156488,25.08,78411.23,165.2,0.95344,0.00011,3.30527]
[1777736160236,25.08,78411.28,165.2,0.9534,0.00011,3.30715]
[1777736161347,25.09,78411.28,165.2,0.9534,0.00011,3.3077]
[1777736169669,25.1,78411.17,165.2,0.9533,0.00011,3.3133]
[1777736174704,25.11,78411.89,165.2,0.95333,0.00011,3.31132]
[1777736179739,25.11,78412.41,165.2,0.95334,0.00011,3.31068]
[1777736185840,25.12,78412.03,165.2,0.95326,0.00011,3.31533]
[1777736191825,25.13,78411.41,165.2,0.9532,0.00011,3.31723]
[1777736196434,25.14,78411.85,165.2,0.95322,0.00011,3.31597]
[1777736197440,25.14,78411.72,165.2,0.95319,0.00011,3.31788]
[1777736197867,25.14,78410.0,165.2,0.95298,0.00012,3.32957]
[1777736202903,25.15,78409.3,165.2,0.95286,0.00012,3.33664]
[1777736207938,25.15,78404.46,165.2,0.95225,0.00012,3.37069]
[1777736208945,25.15,78402.78,165.2,0.95205,0.00012,3.38214]
[1777736210958,25.16,78401.47,165.2,0.95188,0.00012,3.39159]
[1777736218007,25.16,78400.68,165.2,0.95173,0.00012,3.39964]
[1777736223043,25.17,78400.03,165.2,0.95162,0.00012,3.40593]
[1777736229085,25.18,78399.64,165.2,0.95153,0.00012,3.41087]
[1777736237141,25.19,78399.94,165.2,0.95151,0.00012,3.41205]
[1777736243183,25.19,78399.38,165.2,0.95141,0.00012,3.41811]
[1777736244190,25.19,78398.07,165.2,0.95124,0.00012,3.42714]
[1777736249017,25.2,78397.93,165.2,0.95121,0.00012,3.4292]
[1777736250085,25.2,78397.93,165.2,0.95119,0.00012,3.42995]
[1777736250326,25.2,78397.93,165.2,0.95119,0.00012,3.42995]
[1777736250329,25.2,78396.85,165.2,0.95105,0.00012,3.43783]
[1777736251239,25.2,78398.08,165.2,0.95128,0.00012,3.4232]
[1777736254260,25.2,78395.67,165.2,0.95098,0.00012,3.44026]
[1777736259295,25.21,78394.12,165.2,0.95076,0.00012,3.45232]
[1777736264329,25.21,78393.54,165.2,0.95065,0.00012,3.45821]
[1777736272523,25.22,78393.1,165.2,0.95058,0.00012,3.46247]
[1777736281451,25.23,78393.24,165.2,0.95052,0.00012,3.46584]
[1777736284472,25.23,78390.98,165.2,0.95023,0.00012,3.48178]
[1777736285479,25.23,78390.03,165.2,0.95011,0.00012,3.4884]
[1777736286486,25.23,78388.61,165.2,0.94994,0.00012,3.49815]
[1777736291524,25.24,78388.13,165.2,0.94985,0.00012,3.5026]
[1777736292530,25.24,78390.93,165.2,0.95019,0.00012,3.48416]
[1777736297566,25.24,78390.45,165.2,0.95011,0.00012,3.48873]
[1777736302601,25.24,78390.12,165.2,0.95004,0.00012,3.49227]
[1777736312671,25.25,78389.95,165.2,0.95006,0.00012,3.48946]
[1777736322741,25.26,78390.14,165.2,0.95004,0.00012,3.49087]
[1777736325762,25.26,78391.85,165.2,0.95023,0.00012,3.48026]
[1777736326769,25.26,78398.46,165.2,0.95101,0.00012,3.43672]
[1777736331806,25.27,78398.6,165.2,0.951,0.00012,3.43753]
[1777736333731,25.27,78398.6,165.2,0.951,0.00012,3.43753]
[1777736338763,25.27,78398.49,165.2,0.95096,0.00012,3.43965]
[1777736339067,25.27,78398.49,165.2,0.95094,0.00012,3.44068]
[1777736342887,25.28,78405.07,165.2,0.95169,0.00012,3.39877]
[1777736344901,25.28,78407.07,165.2,0.95191,0.00012,3.38651]
[1777736351954,25.29,78406.27,165.2,0.95176,0.00012,3.39471]
[1777736356988,25.29,78406.5,165.2,0.95175,0.00012,3.39527]
[1777736362023,25.3,78406.64,165.2,0.95174,0.00012,3.39638]
[1777736367058,25.3,78404.18,165.2,0.95141,0.00012,3.41451]
[1777736368065,25.3,78405.58,165.2,0.95157,0.00012,3.4057]
[1777736374107,25.31,78405.6,165.2,0.95161,0.00012,3.40137]
[1777736379143,25.31,78406.58,165.2,0.9517,0.00012,3.39688]
[1777736381157,25.32,78405.7,165.2,0.95158,0.00012,3.40342]
[1777736388208,25.32,78405.55,165.2,0.95151,0.00012,3.40706]
[1777736394250,25.33,78405.73,165.2,0.95149,0.00012,3.40813]
[1777736399285,25.34,78405.76,165.2,0.95147,0.00012,3.40978]
[1777736404320,25.34,78405.76,165.2,0.95143,0.00012,3.41162]
[1777736409355,25.35,78405.69,165.2,0.95139,0.00012,3.41388]
[1777736414390,25.35,78405.71,165.2,0.95136,0.00012,3.41554]
[1777736419425,25.35,78405.63,165.2,0.95132,0.00012,3.41783]
[1777736424460,25.36,78405.4,165.2,0.95126,0.00012,3.42108]
[1777736430501,25.37,78404.06,165.2,0.95106,0.00012,3.43226]
[1777736431509,25.37,78398.79,165.2,0.95052,0.00012,3.46078]
[1777736434530,25.37,78397.31,165.2,0.95033,0.00012,3.4714]
[1777736439565,25.4,78396.1,165.2,0.94999,0.00012,3.48992]
[1777736444600,25.42,78397.79,165.2,0.95003,0.00012,3.48818]
[1777736453663,25.45,78397.97,165.2,0.9499,0.00012,3.49535]
[1777736458698,25.45,78396.59,165.2,0.94971,0.00012,3.50566]
[1777736459705,25.45,78397.5,165.2,0.94982,0.00012,3.49983]
[1777736464907,25.45,78397.13,165.2,0.94976,0.00012,3.50319]
[1777736465990,25.45,78397.12,165.2,0.94975,0.00012,3.50347]
[1777736471790,25.46,78397.74,165.2,0.9498,0.00012,3.50092]
[1777736477833,25.46,78397.96,165.2,0.9498,0.00012,3.50082]
[1777736482650,25.46,78398.03,165.2,0.94979,0.00012,3.50127]
[1777736487903,25.47,78398.71,165.2,0.94985,0.00012,3.49815]
[1777736489917,25.47,78402.09,165.2,0.95024,0.00012,3.47626]
[1777736490924,25.47,78403.29,165.2,0.95038,0.00012,3.46861]
[1777736497973,25.47,78403.87,165.2,0.9505,0.00012,3.46027]
[1777736504015,25.48,78403.5,165.2,0.95042,0.00012,3.46441]
[1777736509050,25.48,78403.15,165.2,0.95036,0.00012,3.46807]
[1777736517106,25.49,78403.22,165.2,0.95033,0.00012,3.46974]
[1777736522141,25.49,78403.94,165.2,0.95039,0.00012,3.46631]
[1777736523150,25.49,78402.85,165.2,0.95026,0.00012,3.47376]
[1777736535234,25.5,78402.92,165.2,0.95021,0.00012,3.47631]
[1777736544297,25.51,78403.18,165.2,0.9502,0.00012,3.47681]
[1777736550339,25.51,78403.31,165.2,0.95019,0.00012,3.47741]
[1777736555374,25.51,78403.08,165.2,0.95023,0.00012,3.47358]
[1777736560409,25.52,78403.28,165.2,0.95023,0.00012,3.4735]
[1777736565834,25.52,78403.28,165.2,0.95021,0.00012,3.47472]
[1777736572049,25.52,78403.13,165.2,0.95017,0.00012,3.47692]
[1777736577755,25.53,78403.47,165.2,0.95018,0.00012,3.47611]
[1777736582290,25.53,78403.31,165.2,0.95014,0.00012,3.47859]
[1777736585584,25.53,78407.3,165.2,0.9506,0.00012,3.45307]
[1777736586591,25.53,78409.01,165.2,0.9508,0.00012,3.44211]
[1777736587598,25.54,78409.93,165.2,0.9509,0.00012,3.43636]
[1777736588560,25.54,78409.93,165.2,0.9509,0.00012,3.43636]
[1777736588605,25.54,78412.94,165.2,0.95125,0.00012,3.41701]
[1777736589612,25.54,78420.58,165.2,0.95213,0.00012,3.36776]
[1777736590619,25.54,78422.0,165.2,0.95229,0.00012,3.35893]
[1777736591626,25.54,78423.53,165.2,0.95246,0.00011,3.34949]
[1777736594646,25.54,78424.64,165.2,0.95261,0.00011,3.3409]
[1777736595654,25.54,78427.44,165.2,0.95292,0.00011,3.3234]
[1777736596661,25.54,78429.34,165.2,0.95313,0.00011,3.31173]
[1777736602703,25.55,78429.67,165.2,0.95312,0.00011,3.31258]
[1777736607737,25.55,78429.89,165.2,0.9531,0.00011,3.31358]
[1777736612773,25.56,78431.35,165.2,0.9533,0.00011,3.30025]
[1777736615794,25.56,78435.75,165.2,0.95377,0.00011,3.2738]
[1777736618816,25.56,78434.7,165.2,0.95366,0.00011,3.27991]
[1777736621838,25.56,78433.61,165.2,0.95357,0.00011,3.28519]
[1777736627880,25.55,78434.31,165.2,0.95371,0.00011,3.27743]
[1777736633922,25.54,78434.42,165.2,0.95378,0.00011,3.27346]
[1777736639467,25.54,78434.32,165.2,0.95378,0.00011,3.27355]
[1777736640490,25.53,78434.32,165.2,0.95381,0.00011,3.27137]
[1777736649028,25.52,78434.7,165.2,0.95395,0.00011,3.26359]
[1777736655070,25.52,78436.45,165.2,0.95415,0.00011,3.25254]
[1777736656077,25.52,78440.34,165.2,0.95459,0.00011,3.22751]
[1777736657084,25.51,78438.91,165.2,0.95444,0.00011,3.23603]
[1777736663126,25.52,78438.31,165.2,0.95431,0.00011,3.24324]
[1777736666147,25.53,78437.16,165.2,0.95415,0.00011,3.25219]
[1777736672189,25.54,78437.29,165.2,0.95419,0.00011,3.24831]
[1777736676217,25.54,78438.84,165.2,0.95433,0.00011,3.24077]
[1777736681251,25.55,78439.01,165.2,0.95429,0.00011,3.24256]
[1777736682351,25.55,78439.05,165.2,0.95429,0.00011,3.24288]
[1777736687357,25.56,78439.39,165.2,0.95429,0.00011,3.24301]
[1777736688301,25.56,78436.83,165.2,0.95398,0.00011,3.2603]
[1777736690315,25.57,78435.35,165.2,0.9538,0.00011,3.27074]
[1777736695350,25.57,78434.95,165.2,0.95371,0.00011,3.27588]
[1777736700385,25.58,78434.93,165.2,0.95366,0.00011,3.27858]
[1777736701392,25.58,78433.46,165.2,0.95348,0.00011,3.28842]
[1777736707434,25.59,78433.17,165.2,0.9534,0.00011,3.29319]
[1777736713476,25.6,78432.26,165.2,0.95325,0.00011,3.30183]
[1777736718511,25.6,78432.31,165.2,0.95321,0.00011,3.30384]
[1777736723546,25.61,78432.24,165.2,0.95316,0.00011,3.30659]
[1777736728580,25.62,78432.07,165.2,0.9531,0.00011,3.30996]
[1777736734257,25.62,78431.45,165.2,0.95308,0.00011,3.30927]
[1777736738954,25.63,78431.21,165.2,0.95302,0.00011,3.31306]
[1777736745700,25.63,78431.42,165.2,0.95303,0.00011,3.31214]
[1777736752749,25.62,78424.57,165.2,0.95233,0.00011,3.35174]
[1777736753756,25.62,78419.37,165.2,0.95174,0.00012,3.38465]
[1777736756777,25.61,78418.99,165.2,0.95173,0.00012,3.38501]
[1777736757784,25.61,78412.64,165.2,0.951,0.00012,3.42549]
[1777736758791,25.61,78410.24,165.2,0.95073,0.00012,3.44043]
[1777736759798,25.6,78409.21,165.2,0.95063,0.00012,3.44637]
[1777736764832,25.59,78408.76,165.2,0.95066,0.00012,3.44443]
[1777736769868,25.58,78417.2,165.2,0.9517,0.00012,3.38656]
[1777736772889,25.59,78417.46,165.2,0.95171,0.00012,3.38594]
[1777736777976,25.58,78417.05,165.2,0.9517,0.00012,3.38678]
[1777736783968,25.58,78417.08,165.2,0.95173,0.00012,3.38478]
[1777736790015,25.58,78417.58,165.2,0.95179,0.00012,3.38152]
[1777736791021,25.57,78417.2,165.2,0.95179,0.00012,3.38183]
[1777736793031,25.56,78419.03,165.2,0.95212,0.00012,3.36141]
[1777736795045,25.56,78420.65,165.2,0.95233,0.00012,3.3496]
[1777736798066,25.56,78421.6,165.2,0.95244,0.00011,3.34364]
[1777736802094,25.56,78423.02,165.2,0.95259,0.00011,3.33508]
[1777736803100,25.56,78424.28,165.2,0.95275,0.00011,3.32635]
[1777736804108,25.56,78425.22,165.2,0.95287,0.00011,3.3197]
[1777736805114,25.56,78428.35,165.2,0.95323,0.00011,3.2991]
[1777736810150,25.55,78428.25,165.2,0.95327,0.00011,3.29683]
[1777736815185,25.54,78429.09,165.2,0.95342,0.00011,3.28861]
[1777736820220,25.53,78428.75,165.2,0.95343,0.00011,3.28795]
[1777736825255,25.52,78427.62,165.2,0.95335,0.00011,3.29234]
[1777736830290,25.52,78427.51,165.2,0.95339,0.00011,3.29019]
[1777736835325,25.51,78427.52,165.2,0.95344,0.00011,3.28732]
[1777736840363,25.5,78427.03,165.2,0.95343,0.00011,3.28765]
[1777736845398,25.49,78426.94,165.2,0.95347,0.00011,3.28544]
[1777736853454,25.48,78425.94,165.2,0.95352,0.00011,3.28097]
[1777736854466,25.48,78425.94,165.2,0.95352,0.00011,3.28097]
[1777736858924,25.48,78426.4,165.2,0.95361,0.00011,3.27586]
[1777736860503,25.47,78421.48,165.2,0.95308,0.00011,3.30567]
[1777736865538,25.46,78421.21,165.2,0.9531,0.00011,3.30449]
[1777736867552,25.46,78412.27,165.2,0.95209,0.00012,3.36093]
[1777736868559,25.46,78411.76,165.2,0.95205,0.00012,3.36357]
[1777736873594,25.45,78411.98,165.2,0.95213,0.00012,3.3588]
[1777736878629,25.44,78412.91,165.2,0.9523,0.00012,3.34949]
[1777736883664,25.43,78412.8,165.2,0.95234,0.00012,3.34699]
[1777736889706,25.42,78412.57,165.2,0.95238,0.00012,3.34465]
[1777736894741,25.41,78412.69,165.2,0.95245,0.00012,3.34072]
[1777736900804,25.4,78412.81,165.2,0.95253,0.00012,3.33621]
[1777736902818,25.4,78414.19,165.2,0.95271,0.00012,3.32606]
[1777736903825,25.4,78416.61,165.2,0.953,0.00011,3.30987]
[1777736904832,25.39,78418.82,165.2,0.95327,0.00011,3.29508]
[1777736909867,25.39,78418.26,165.2,0.95325,0.00011,3.29592]
[1777736914903,25.38,78418.18,165.2,0.95337,0.00011,3.2873]
[1777736919938,25.37,78417.76,165.2,0.95337,0.00011,3.28736]
[1777736923966,25.37,78418.78,165.2,0.95353,0.00011,3.27822]
[1777736925290,25.37,78418.78,165.2,0.95353,0.00011,3.27822]
[1777736930294,25.36,78418.66,165.2,0.95356,0.00011,3.27696]
[1777736930461,25.36,78418.66,165.2,0.95356,0.00011,3.27696]
[1777736937293,25.35,78418.8,165.2,0.95363,0.00011,3.27256]
[1777736940106,25.34,78418.47,165.2,0.95363,0.00011,3.2727]
[1777736940175,25.34,78417.35,165.2,0.95351,0.00011,3.27938]
[1777736941085,25.34,78415.11,165.2,0.95327,0.00011,3.29325]
[1777736946120,25.33,78415.02,165.2,0.9533,0.00011,3.29121]
[1777736951155,25.34,78415.41,165.2,0.95332,0.00011,3.29037]
[1777736956190,25.35,78414.51,165.2,0.95317,0.00011,3.29886]
[1777736961226,25.35,78415.04,165.2,0.95318,0.00011,3.2981]
[1777736965254,25.36,78419.12,165.2,0.95361,0.00011,3.27409]
[1777736972303,25.37,78419.21,165.2,0.95363,0.00011,3.2711]
[1777736973030,25.37,78419.21,165.2,0.95363,0.00011,3.2711]
[1777736974057,25.37,78419.04,165.2,0.9536,0.00011,3.27277]
[1777736979353,25.38,78418.74,165.2,0.95351,0.00011,3.27814]
[1777736987411,25.39,78419.41,165.2,0.9535,0.00011,3.2784]
[1777736988168,25.39,78419.41,165.2,0.9535,0.00011,3.2784]
[1777736991206,25.4,78419.41,165.2,0.95348,0.00011,3.27953]
[1777736994460,25.41,78417.65,165.2,0.95323,0.00011,3.29361]
[1777736999495,25.41,78417.65,165.2,0.95318,0.00011,3.29631]
[1777737001358,25.41,78417.42,165.2,0.95315,0.00011,3.29832]
[1777737002383,25.42,78417.59,165.2,0.95316,0.00011,3.29777]
[1777737007551,25.42,78418.02,165.2,0.95315,0.00011,3.29825]
[1777737013593,25.43,78418.21,165.2,0.95311,0.00011,3.30023]
[1777737027692,25.45,78418.01,165.2,0.95296,0.00011,3.30883]
[1777737033734,25.46,78418.18,165.2,0.95301,0.00011,3.3044]
[1777737039776,25.47,78417.84,165.2,0.95292,0.00011,3.30969]
[1777737045436,25.47,78417.84,165.2,0.95292,0.00011,3.30969]
[1777737050445,25.48,78417.91,165.2,0.95284,0.00011,3.31382]
[1777737055888,25.49,78417.77,165.2,0.95276,0.00011,3.31822]
[1777737060922,25.5,78417.09,165.2,0.95264,0.00012,3.32504]
[1777737064951,25.51,78419.14,165.2,0.95284,0.00011,3.31381]
[1777737068980,25.51,78417.86,165.2,0.95266,0.00011,3.32403]
[1777737069987,25.51,78415.19,165.2,0.95235,0.00012,3.34171]
[1777737075293,25.52,78414.74,165.2,0.95227,0.00012,3.34601]
[1777737080057,25.53,78416.84,165.2,0.95245,0.00012,3.33563]
[1777737085093,25.53,78417.54,165.2,0.95249,0.00012,3.33347]
[1777737090129,25.54,78417.54,165.2,0.95245,0.00012,3.33582]
[1777737095164,25.54,78417.62,165.2,0.95251,0.00012,3.33059]
[1777737100199,25.53,78417.64,165.2,0.95257,0.00012,3.3275]
[1777737107248,25.52,78417.23,165.2,0.9526,0.00012,3.32602]
[1777737111246,25.53,78417.26,165.2,0.95258,0.00012,3.32679]
[1777737118325,25.52,78417.58,165.2,0.95266,0.00011,3.32265]
[1777737123359,25.51,78418.17,165.2,0.95277,0.00011,3.31597]
[1777737128395,25.5,78417.89,165.2,0.95279,0.00011,3.31493]
[1777737133430,25.5,78417.41,165.2,0.95279,0.00011,3.31519]
[1777737140479,25.49,78417.62,165.2,0.95283,0.00011,3.3131]
[1777737145514,25.5,78416.74,165.2,0.95272,0.00011,3.31913]
[1777737151556,25.49,78417.03,165.2,0.95286,0.00011,3.30952]
[1777737156590,25.48,78417.41,165.2,0.95295,0.00011,3.30433]
[1777737161626,25.49,78416.94,165.2,0.95285,0.00011,3.30992]
[1777737167670,25.49,78417.79,165.2,0.95297,0.00011,3.3033]
[1777737173712,25.48,78417.52,165.2,0.953,0.00011,3.30177]
[1777737177740,25.47,78430.53,165.2,0.95451,0.00011,3.21692]
[1777737178747,25.47,78436.22,165.2,0.95514,0.00011,3.18078]
[1777737180761,25.47,78437.15,165.2,0.95524,0.00011,3.17533]
[1777737181768,25.47,78438.26,165.2,0.95537,0.00011,3.16806]
[1777737186804,25.47,78439.33,165.2,0.95551,0.00011,3.15973]
[1777737192848,25.46,78438.16,165.2,0.95542,0.00011,3.16507]
[1777737198891,25.46,78437.85,165.2,0.95542,0.00011,3.16498]
[1777737203926,25.45,78438.3,165.2,0.9555,0.00011,3.16048]
[1777737210975,25.45,78438.9,165.2,0.95561,0.00011,3.15436]
[1777737211981,25.44,78441.9,165.2,0.95602,0.00011,3.12906]
[1777737212989,25.44,78443.86,165.2,0.95624,0.00011,3.11663]
[1777737213996,25.44,78442.98,165.2,0.95615,0.00011,3.1218]
[1777737219032,25.45,78443.09,165.2,0.95613,0.00011,3.1229]
[1777737224067,25.46,78443.44,165.2,0.9561,0.00011,3.12466]
[1777737229101,25.47,78443.55,165.2,0.95606,0.00011,3.1268]
[1777737231116,25.46,78442.18,165.2,0.95592,0.00011,3.13471]
[1777737236150,25.46,78441.82,165.2,0.95591,0.00011,3.13542]
[1777737241186,25.47,78442.0,165.2,0.95587,0.00011,3.13806]
[1777737246221,25.48,78443.52,165.2,0.95597,0.00011,3.13236]
[1777737254277,25.5,78445.49,165.2,0.95608,0.00011,3.12614]
[1777737259312,25.51,78445.96,165.2,0.95605,0.00011,3.12773]
[1777737261510,25.51,78446.43,165.2,0.9561,0.00011,3.12482]
[1777737261582,25.51,78446.43,165.2,0.9561,0.00011,3.12482]
[1777737261592,25.52,78449.95,165.2,0.95645,0.00011,3.10463]
[1777737262333,25.52,78451.9,165.2,0.95665,0.00011,3.09343]
[1777737268375,25.53,78452.16,165.2,0.95659,0.00011,3.09667]
[1777737273836,25.54,78452.09,165.2,0.95662,0.00011,3.09326]
[1777737284487,25.57,78451.95,165.2,0.95643,0.00011,3.10462]
[1777737287263,25.57,78452.4,165.2,0.95645,0.00011,3.10342]
[1777737287508,25.57,78452.02,165.2,0.95639,0.00011,3.10653]
[1777737288262,25.57,78452.02,165.2,0.95639,0.00011,3.10653]
[1777737289836,25.58,78452.01,165.2,0.95638,0.00011,3.10737]
[1777737299597,25.6,78452.52,165.2,0.95629,0.00011,3.11273]
[1777737304632,25.61,78452.37,165.2,0.9562,0.00011,3.11751]
[1777737306646,25.62,78454.97,165.2,0.95646,0.00011,3.1031]
[1777737311684,25.63,78454.41,165.2,0.95633,0.00011,3.11047]
[1777737316719,25.64,78454.53,165.2,0.95627,0.00011,3.11362]
[1777737319740,25.64,78455.76,165.2,0.95636,0.00011,3.1084]
[1777737320747,25.65,78457.71,165.2,0.95656,0.00011,3.09726]
[1777737322761,25.65,78463.39,165.2,0.95713,0.00011,3.06428]
[1777737323768,25.65,78468.49,165.2,0.95766,0.0001,3.0343]
[1777737328803,25.67,78467.02,165.2,0.95742,0.00011,3.04766]
[1777737330817,25.67,78469.52,165.2,0.95766,0.0001,3.03433]
[1777737331825,25.67,78470.67,165.2,0.95784,0.0001,3.02209]
[1777737332831,25.68,78472.92,165.2,0.95806,0.0001,3.00951]
[1777737333838,25.68,78474.9,165.2,0.95825,0.0001,2.99859]
[1777737338873,25.69,78474.97,165.2,0.95818,0.0001,3.00285]
[1777737343908,25.71,78474.75,165.2,0.95807,0.0001,3.00878]
[1777737346929,25.71,78473.48,165.2,0.95789,0.0001,3.01911]
[1777737349950,25.72,78470.46,165.2,0.95753,0.0001,3.03991]
[1777737350957,25.72,78468.43,165.2,0.95731,0.00011,3.053]
[1777737351964,25.73,78470.03,165.2,0.95746,0.0001,3.04418]
[1777737352971,25.73,78470.94,165.2,0.95754,0.0001,3.03955]
[1777737359013,25.74,78470.4,165.2,0.9574,0.0001,3.04788]
[1777737364051,25.76,78471.09,165.2,0.9574,0.0001,3.04788]
[1777737370093,25.77,78471.65,165.2,0.95737,0.0001,3.04949]
[1777737371100,25.77,78473.75,165.2,0.95757,0.0001,3.03769]
[1777737375128,25.78,78475.1,165.2,0.95766,0.0001,3.03296]
[1777737378149,25.79,78476.24,165.2,0.95773,0.0001,3.02867]
[1777737383184,25.8,78476.13,165.2,0.95765,0.0001,3.03356]
[1777737385198,25.81,78474.52,165.2,0.95745,0.0001,3.04489]
[1777737386205,25.81,78472.9,165.2,0.95727,0.0001,3.05545]
[1777737387212,25.81,78471.99,165.2,0.95716,0.00011,3.06173]
[1777737392246,25.82,78472.2,165.2,0.95719,0.0001,3.05816]
[1777737397282,25.83,78473.0,165.2,0.95721,0.0001,3.0573]
[1777737400303,25.84,78476.13,165.2,0.95749,0.0001,3.04088]
[1777737403324,25.85,78479.45,165.2,0.9578,0.0001,3.02344]
[1777737404331,25.85,78478.6,165.2,0.95771,0.0001,3.02829]
[1777737407352,25.85,78481.16,165.2,0.95795,0.0001,3.01448]
[1777737408359,25.85,78477.95,165.2,0.95762,0.0001,3.03342]
[1777737409366,25.85,78476.5,165.2,0.95748,0.0001,3.04191]
[1777737416415,25.85,78474.67,165.2,0.95726,0.0001,3.0544]
[1777737418429,25.85,78475.62,165.2,0.95737,0.0001,3.0482]
[1777737420443,25.86,78477.7,165.2,0.95756,0.0001,3.03732]
[1777737425478,25.87,78478.54,165.2,0.9576,0.0001,3.03504]
[1777737428596,25.86,78478.55,165.2,0.9576,0.0001,3.03451]
[1777737433608,25.86,78478.19,165.2,0.95759,0.0001,3.0355]
[1777737437828,25.86,78478.24,165.2,0.95761,0.0001,3.03426]
[1777737437929,25.86,78478.24,165.2,0.95761,0.0001,3.03402]
[1777737443603,25.85,78477.58,165.2,0.95757,0.0001,3.03656]
[1777737448639,25.85,78477.86,165.2,0.95762,0.0001,3.0337]
[1777737450653,25.85,78475.0,165.2,0.95733,0.0001,3.05037]
[1777737454681,25.85,78477.16,165.2,0.95765,0.0001,3.03019]
[1777737458709,25.84,78480.32,165.2,0.95799,0.0001,3.0104]
[1777737461746,25.84,78482.72,165.2,0.95825,0.0001,2.99554]
[1777737466765,25.84,78482.62,165.2,0.95826,0.0001,2.99531]
[1777737471799,25.84,78481.72,165.2,0.95818,0.0001,2.99984]
[1777737476834,25.84,78482.27,165.2,0.95821,0.0001,2.99788]
[1777737477842,25.84,78480.03,165.2,0.95798,0.0001,3.01105]
[1777737482877,25.84,78478.58,165.2,0.95785,0.0001,3.01883]
[1777737485898,25.84,78477.45,165.2,0.95774,0.0001,3.02504]
[1777737489926,25.83,78478.49,165.2,0.95786,0.0001,3.0181]
[1777737494961,25.85,78478.47,165.2,0.95778,0.0001,3.02258]
[1777737499996,25.86,78478.39,165.2,0.9577,0.0001,3.02734]
[1777737505031,25.86,78478.38,165.2,0.9577,0.0001,3.02743]
[1777737513087,25.85,78478.43,165.2,0.95781,0.0001,3.01936]
[1777737521257,25.85,78478.47,165.2,0.95783,0.0001,3.01858]
[1777737531214,25.85,78478.47,165.2,0.95785,0.0001,3.01708]
[1777737538263,25.85,78478.47,165.2,0.95787,0.0001,3.01598]
[1777737544305,25.84,78477.85,165.2,0.95782,0.0001,3.01874]
[1777737551354,25.84,78478.98,165.2,0.95796,0.0001,3.01092]
[1777737555384,25.84,78479.98,165.2,0.95807,0.0001,3.00442]
[1777737557398,25.84,78478.54,165.2,0.95793,0.0001,3.01274]
[1777737560419,25.84,78477.36,165.2,0.95781,0.0001,3.01934]
[1777737565455,25.83,78477.78,165.2,0.95787,0.0001,3.01609]
[1777737572504,25.83,78477.86,165.2,0.95797,0.0001,3.00838]
[1777737577539,25.83,78478.15,165.2,0.958,0.0001,3.00703]
[1777737582574,25.84,78478.29,165.2,0.95797,0.0001,3.00863]
[1777737587609,25.84,78480.64,165.2,0.95823,0.0001,2.99388]
[1777737591637,25.83,78478.36,165.2,0.958,0.0001,3.00673]
[1777737593651,25.83,78480.63,165.2,0.95824,0.0001,2.9929]
[1777737598685,25.83,78481.22,165.2,0.95832,0.0001,2.98868]
[1777737600704,25.83,78484.15,165.2,0.95862,0.0001,2.97104]
[1777737601709,25.83,78486.26,165.2,0.95884,0.0001,2.95847]
[1777737602716,25.83,78487.47,165.2,0.95896,0.0001,2.95124]
[1777737606867,25.83,78484.96,165.2,0.95871,0.0001,2.96573]
[1777737607751,25.83,78479.74,165.2,0.95818,0.0001,2.99655]
[1777737611779,25.83,78474.64,165.2,0.95766,0.0001,3.02638]
[1777737612786,25.83,78473.42,165.2,0.95754,0.0001,3.03349]
[1777737615808,25.82,78475.32,165.2,0.95775,0.0001,3.02151]
[1777737617822,25.82,78473.85,165.2,0.9576,0.0001,3.02995]
[1777737619836,25.82,78474.94,165.2,0.95772,0.0001,3.02304]
[1777737624871,25.82,78475.23,165.2,0.95776,0.0001,3.02045]
[1777737626885,25.82,78470.8,165.2,0.95731,0.0001,3.04668]
[1777737627895,25.82,78468.83,165.2,0.9571,0.00011,3.05834]
[1777737632930,25.82,78468.14,165.2,0.95713,0.00011,3.05509]
[1777737637965,25.81,78466.32,165.2,0.95696,0.00011,3.06495]
[1777737639979,25.81,78464.61,165.2,0.95679,0.00011,3.07482]
[1777737645015,25.81,78465.09,165.2,0.95686,0.00011,3.07062]
[1777737650051,25.8,78463.79,165.2,0.95674,0.00011,3.07722]
[1777737651058,25.8,78461.91,165.2,0.95655,0.00011,3.08836]
[1777737656093,25.8,78461.21,165.2,0.9565,0.00011,3.09116]
[1777737658107,25.8,78462.83,165.2,0.95668,0.00011,3.08075]
[1777737659114,25.8,78469.73,165.2,0.95742,0.0001,3.03881]
[1777737661128,25.79,78472.07,165.2,0.95767,0.0001,3.02435]
[1777737663144,25.79,78473.71,165.2,0.95784,0.0001,3.01417]
[1777737665158,25.79,78475.56,165.2,0.95804,0.0001,3.00278]
[1777737669186,25.79,78476.58,165.2,0.95816,0.0001,2.99609]
[1777737673214,25.79,78474.57,165.2,0.95796,0.0001,3.0075]
[1777737679256,25.79,78474.97,165.2,0.95802,0.0001,3.00414]
[1777737683284,25.78,78473.95,165.2,0.95792,0.0001,3.00962]
[1777737688319,25.78,78473.63,165.2,0.9579,0.0001,3.01074]
[1777737693354,25.78,78473.91,165.2,0.95803,0.0001,3.00208]
[1777737697382,25.78,78475.36,165.2,0.95819,0.0001,2.99287]
[1777737702418,25.78,78476.01,165.2,0.95827,0.0001,2.98803]
[1777737707453,25.77,78476.06,165.2,0.95829,0.0001,2.9868]
[1777737713494,25.77,78476.2,165.2,0.95832,0.0001,2.98487]
[1777737721550,25.77,78476.2,165.2,0.95834,0.0001,2.98389]
[1777737728598,25.76,78476.65,165.2,0.9584,0.0001,2.98042]
[1777737735648,25.76,78476.65,165.2,0.95842,0.0001,2.97963]
[1777737740683,25.76,78478.89,165.2,0.95866,0.0001,2.96578]
[1777737744711,25.76,78481.33,165.2,0.95891,0.0001,2.95098]
[1777737745718,25.76,78485.65,165.2,0.95935,0.0001,2.92546]
[1777737746725,25.76,78486.81,165.2,0.95947,0.0001,2.91858]
[1777737747732,25.76,78484.7,165.2,0.95926,0.0001,2.93094]
[1777737752767,25.76,78485.3,165.2,0.9594,0.0001,2.9211]
[1777737753774,25.76,78490.72,165.2,0.95995,0.0001,2.88938]
[1777737755788,25.76,78488.19,165.2,0.95969,0.0001,2.90413]
[1777737756795,25.76,78487.05,165.2,0.95958,0.0001,2.91082]
[1777737761830,25.76,78486.66,165.2,0.95954,0.0001,2.91306]
[1777737767871,25.76,78486.74,165.2,0.95955,0.0001,2.91256]
[1777737773915,25.76,78486.74,165.2,0.95955,0.0001,2.91258]
[1777737780964,25.76,78490.49,165.2,0.95992,0.0001,2.89071]
[1777737782977,25.76,78491.65,165.2,0.96004,0.0001,2.88406]
[1777737791036,25.76,78491.99,165.2,0.96006,0.0001,2.88254]
[1777737796071,25.76,78491.7,165.2,0.96003,0.0001,2.88454]
[1777737800099,25.76,78493.36,165.2,0.96019,0.0001,2.87513]
[1777737803120,25.76,78491.23,165.2,0.95997,0.0001,2.88774]
[1777737808155,25.76,78490.57,165.2,0.9599,0.0001,2.89186]
[1777737816210,25.76,78490.09,165.2,0.95993,0.0001,2.88899]
[1777737821246,25.77,78486.92,165.2,0.9596,0.0001,2.90776]
[1777737826280,25.77,78480.24,165.2,0.95892,0.0001,2.94714]
[1777737827288,25.77,78478.92,165.2,0.95879,0.0001,2.9549]
[1777737828296,25.77,78477.39,165.2,0.95863,0.0001,2.9639]
[1777737829302,25.77,78475.41,165.2,0.95843,0.0001,2.97557]
[1777737836351,25.76,78474.6,165.2,0.95836,0.0001,2.97969]
[1777737841387,25.76,78474.97,165.2,0.95841,0.0001,2.97696]
[1777737848436,25.76,78478.59,165.2,0.95879,0.0001,2.95476]
[1777737852464,25.76,78479.6,165.2,0.9589,0.0001,2.94849]
[1777737854478,25.76,78481.94,165.2,0.95914,0.0001,2.93457]
[1777737856492,25.76,78480.79,165.2,0.95902,0.0001,2.94126]
[1777737861526,25.76,78481.22,165.2,0.95907,0.0001,2.93847]
[1777737866568,25.76,78482.37,165.2,0.95919,0.0001,2.93144]
[1777737870596,25.76,78484.41,165.2,0.9594,0.0001,2.9193]
[1777737876638,25.76,78484.51,165.2,0.95949,0.0001,2.91247]
[1777737881673,25.76,78484.16,165.2,0.95946,0.0001,2.9145]
[1777737885701,25.76,78476.13,165.2,0.95864,0.0001,2.96182]
[1777737886708,25.76,78474.28,165.2,0.95845,0.0001,2.97271]
[1777737889729,25.75,78472.52,165.2,0.95828,0.0001,2.98286]
[1777737894764,25.75,78471.98,165.2,0.95823,0.0001,2.98546]
[1777737897785,25.75,78473.17,165.2,0.95836,0.0001,2.97801]
[1777737904836,25.75,78472.61,165.2,0.95832,0.0001,2.98053]
[1777737909872,25.75,78472.59,165.2,0.95832,0.0001,2.98008]
[1777737914908,25.75,78472.66,165.2,0.95834,0.0001,2.97911]
[1777737918936,25.74,78469.26,165.2,0.958,0.0001,2.99897]
[1777737919943,25.74,78467.85,165.2,0.95785,0.0001,3.00731]
[1777737925985,25.74,78465.01,165.2,0.95757,0.0001,3.02331]
[1777737927999,25.74,78466.29,165.2,0.95771,0.0001,3.01528]
[1777737933033,25.74,78465.99,165.2,0.95777,0.0001,3.01004]
[1777737940082,25.74,78465.49,165.2,0.95774,0.0001,3.01203]
[1777737945118,25.73,78465.24,165.2,0.95773,0.0001,3.01283]
[1777737955188,25.73,78465.23,165.2,0.95775,0.0001,3.01154]
[1777737957381,25.73,78465.23,165.2,0.95775,0.0001,3.01154]
[1777737962382,25.73,78465.42,165.2,0.95778,0.0001,3.00963]
[1777737962492,25.73,78465.42,165.2,0.95778,0.0001,3.00963]
[1777737969424,25.73,78465.34,165.2,0.95778,0.0001,3.00963]
[1777737969523,25.72,78463.25,165.2,0.95757,0.00011,3.0217]
[1777737971006,25.72,78463.25,165.2,0.95757,0.00011,3.0217]
[1777737971081,25.72,78463.25,165.2,0.95757,0.00011,3.0217]
[1777737971300,25.72,78463.29,165.2,0.95758,0.00011,3.02118]
[1777737978185,25.72,78463.29,165.2,0.95758,0.00011,3.02118]
[1777737981467,25.72,78463.32,165.2,0.9576,0.00011,3.01978]
[1777737988421,25.72,78463.4,165.2,0.95763,0.00011,3.01829]
[1777737991870,25.72,78463.43,165.2,0.95772,0.0001,3.01148]
[1777737992892,25.72,78463.47,165.2,0.95773,0.0001,3.01113]
[1777737999498,25.71,78463.39,165.2,0.95773,0.0001,3.01083]
[1777738004533,25.71,78463.96,165.2,0.9578,0.0001,3.00686]
[1777738005539,25.71,78465.14,165.2,0.95793,0.0001,2.99968]
[1777738014603,25.71,78464.86,165.2,0.95791,0.0001,3.00054]
[1777738019641,25.71,78467.35,165.2,0.95818,0.0001,2.98519]
[1777738027696,25.71,78464.81,165.2,0.95792,0.0001,2.99985]
[1777738033738,25.7,78465.12,165.2,0.95796,0.0001,2.99745]
[1777738038773,25.7,78475.87,165.2,0.95908,0.0001,2.93308]
[1777738039780,25.7,78476.95,165.2,0.95919,0.0001,2.92673]
[1777738047836,25.7,78476.69,165.2,0.95916,0.0001,2.92845]
[1777738049850,25.7,78480.93,165.2,0.95959,0.0001,2.90354]
[1777738050857,25.7,78482.23,165.2,0.95972,0.0001,2.89598]
[1777738056899,25.71,78483.64,165.2,0.95994,0.0001,2.882]
[1777738057906,25.71,78484.55,165.2,0.96003,0.0001,2.87677]
[1777738062941,25.71,78487.03,165.2,0.96027,0.0001,2.86275]
[1777738067976,25.71,78488.31,165.2,0.96039,0.0001,2.85583]
[1777738073010,25.71,78487.23,165.2,0.96027,0.0001,2.86261]
[1777738075025,25.71,78488.08,165.2,0.96035,0.0001,2.85787]
[1777738078047,25.71,78490.4,165.2,0.96058,0.0001,2.84472]
[1777738084409,25.71,78490.42,165.2,0.96057,0.0001,2.84506]
[1777738085096,25.71,78496.41,165.2,0.96116,0.0001,2.8109]
[1777738086015,25.71,78496.41,165.2,0.96116,0.0001,2.8109]
[1777738086080,25.71,78496.41,165.2,0.96116,0.0001,2.8109]
[1777738086103,25.71,78498.05,165.2,0.96132,0.0001,2.80161]
[1777738087109,25.71,78501.82,165.2,0.96168,0.0001,2.78025]
[1777738089828,25.72,78502.07,165.2,0.9617,0.0001,2.77901]
[1777738097180,25.72,78503.53,165.2,0.96182,0.0001,2.77211]
[1777738099194,25.72,78504.88,165.2,0.96194,0.0001,2.76473]
[1777738100201,25.72,78506.48,165.2,0.96209,0.0001,2.75581]
[1777738102215,25.72,78510.14,165.2,0.96244,0.0001,2.73549]
[1777738104228,25.72,78515.78,165.2,0.96297,9e-05,2.70427]
[1777738107250,25.73,78518.29,165.2,0.96319,9e-05,2.69101]
[1777738108257,25.73,78519.3,165.2,0.96328,9e-05,2.68566]
[1777738113292,25.73,78519.34,165.2,0.96334,9e-05,2.68092]
[1777738115975,25.73,78519.97,165.2,0.96338,9e-05,2.67799]
[1777738115980,25.73,78519.97,165.2,0.96338,9e-05,2.67799]
[1777738116654,25.73,78519.97,165.2,0.96338,9e-05,2.67799]
[1777738116683,25.73,78539.79,165.2,0.9652,9e-05,2.56922]
[1777738117153,25.73,78539.79,165.2,0.9652,9e-05,2.56922]
[1777738117323,25.73,78542.63,165.2,0.96546,9e-05,2.55375]
[1777738118703,25.73,78538.15,165.2,0.96505,9e-05,2.57847]
[1777738119337,25.73,78522.42,165.2,0.9636,9e-05,2.66501]
[1777738120035,25.73,78522.42,165.2,0.9636,9e-05,2.66501]
[1777738120344,25.73,78518.15,165.2,0.9632,9e-05,2.6891]
[1777738121080,25.73,78518.15,165.2,0.9632,9e-05,2.6891]
[1777738121351,25.74,78511.5,165.2,0.96256,9e-05,2.72664]
[1777738122358,25.74,78509.29,165.2,0.96235,0.0001,2.73938]
[1777738126386,25.74,78503.44,165.2,0.96177,0.0001,2.77362]
[1777738127393,25.74,78500.58,165.2,0.96149,0.0001,2.79013]
[1777738128400,25.74,78498.63,165.2,0.96129,0.0001,2.80147]
[1777738131587,25.74,78498.1,165.2,0.96125,0.0001,2.8041]
[1777738133435,25.73,78499.19,165.2,0.96138,0.0001,2.7961]
[1777738134442,25.73,78500.56,165.2,0.96153,0.0001,2.7877]
[1777738135449,25.73,78507.47,165.2,0.9622,0.0001,2.74792]
[1777738140484,25.73,78508.54,165.2,0.96231,0.0001,2.74167]
[1777738144512,25.73,78507.4,165.2,0.96218,0.0001,2.74914]
[1777738147533,25.74,78517.79,165.2,0.96316,9e-05,2.69161]
[1777738148540,25.74,78517.97,165.2,0.96317,9e-05,2.69084]
[1777738149547,25.74,78520.78,165.2,0.96343,9e-05,2.67547]
[1777738150554,25.74,78525.92,165.2,0.9639,9e-05,2.64735]
[1777738152568,25.74,78530.85,165.2,0.96434,9e-05,2.62093]
[1777738153575,25.74,78545.83,165.2,0.96569,9e-05,2.53967]
[1777738154582,25.74,78545.34,165.2,0.96565,9e-05,2.54212]
[1777738156597,25.74,78540.85,165.2,0.96525,9e-05,2.56654]
[1777738157604,25.74,78543.45,165.2,0.96547,9e-05,2.553]
[1777738161633,25.74,78544.34,165.2,0.96553,9e-05,2.54946]
[1777738166669,25.75,78543.67,165.2,0.96546,9e-05,2.55349]
[1777738168683,25.75,78544.73,165.2,0.96554,9e-05,2.54876]
[1777738169690,25.75,78546.96,165.2,0.96573,9e-05,2.53732]
[1777738170697,25.75,78543.58,165.2,0.96542,9e-05,2.55592]
[1777738171704,25.75,78540.47,165.2,0.96521,9e-05,2.56734]
[1777738172711,25.76,78534.6,165.2,0.96468,9e-05,2.59955]
[1777738173719,25.76,78531.74,165.2,0.96441,9e-05,2.61552]
[1777738176739,25.76,78530.58,165.2,0.96428,9e-05,2.62299]
[1777738177746,25.76,78528.97,165.2,0.96413,9e-05,2.63218]
[1777738180767,25.76,78526.4,165.2,0.9639,9e-05,2.64606]
[1777738183788,25.76,78524.74,165.2,0.96376,9e-05,2.65427]
[1777738188823,25.76,78523.57,165.2,0.96363,9e-05,2.66175]
[1777738189830,25.76,78519.88,165.2,0.96329,9e-05,2.68251]
[1777738190837,25.76,78517.95,165.2,0.9631,9e-05,2.69353]
[1777738196075,25.77,78517.97,165.2,0.96308,9e-05,2.69449]
[1777738200907,25.77,78516.18,165.2,0.96289,9e-05,2.70603]
[1777738203928,25.77,78518.44,165.2,0.96309,9e-05,2.69417]
[1777738204935,25.77,78522.28,165.2,0.96344,9e-05,2.67312]
[1777738208082,25.78,78523.04,165.2,0.9635,9e-05,2.66952]
[1777738210979,25.78,78532.36,165.2,0.96434,9e-05,2.61953]
[1777738211986,25.78,78534.57,165.2,0.96454,9e-05,2.60788]
[1777738214000,25.78,78536.19,165.2,0.96467,9e-05,2.59987]
[1777738215007,25.78,78537.39,165.2,0.96477,9e-05,2.59377]
[1777738217022,25.79,78535.86,165.2,0.96462,9e-05,2.6029]
[1777738222056,25.79,78534.82,165.2,0.96449,9e-05,2.61055]
[1777738229105,25.8,78535.2,165.2,0.96448,9e-05,2.61122]
[1777738235147,25.81,78534.85,165.2,0.96449,9e-05,2.60965]
[1777738240182,25.81,78534.82,165.2,0.96445,9e-05,2.61177]
[1777738246224,25.82,78534.72,165.2,0.9644,9e-05,2.61464]
[1777738251259,25.83,78535.7,165.2,0.96446,9e-05,2.61123]
[1777738256294,25.83,78535.92,165.2,0.96445,9e-05,2.61196]
[1777738261329,25.84,78536.38,165.2,0.96446,9e-05,2.61139]
[1777738266364,25.85,78536.14,165.2,0.9644,9e-05,2.61501]
[1777738268378,25.85,78534.71,165.2,0.96425,9e-05,2.62356]
[1777738269384,25.85,78535.66,165.2,0.96433,9e-05,2.61876]
[1777738276435,25.86,78532.46,165.2,0.964,9e-05,2.6388]
[1777738279456,25.86,78533.79,165.2,0.9641,9e-05,2.63256]
[1777738281470,25.86,78536.5,165.2,0.96434,9e-05,2.6185]
[1777738285498,25.87,78534.93,165.2,0.96417,9e-05,2.62854]
[1777738289529,25.87,78533.93,165.2,0.96406,9e-05,2.63542]
[1777738294564,25.88,78533.59,165.2,0.96407,9e-05,2.63317]
[1777738299599,25.88,78533.43,165.2,0.96403,9e-05,2.63579]
[1777738302620,25.89,78534.42,165.2,0.9641,9e-05,2.63143]
[1777738307655,25.89,78533.48,165.2,0.96398,9e-05,2.63833]
[1777738310676,25.89,78526.06,165.2,0.96328,9e-05,2.68011]
[1777738311682,25.89,78524.92,165.2,0.96317,9e-05,2.68669]
[1777738316718,25.9,78524.65,165.2,0.96312,9e-05,2.68951]
[1777738321752,25.9,78524.94,165.2,0.96313,9e-05,2.68924]
[1777738326788,25.91,78524.72,165.2,0.96309,9e-05,2.69178]
[1777738329812,25.91,78527.71,165.2,0.96335,9e-05,2.67602]
[1777738334846,25.91,78527.82,165.2,0.96334,9e-05,2.6768]
[1777738335852,25.91,78525.97,165.2,0.96316,9e-05,2.68728]
[1777738336860,25.91,78523.87,165.2,0.96296,9e-05,2.69916]
[1777738343909,25.92,78523.73,165.2,0.96292,9e-05,2.70153]
[1777738349953,25.92,78523.73,165.2,0.9629,9e-05,2.70286]
[1777738354988,25.93,78527.42,165.2,0.9633,9e-05,2.67764]
[1777738355995,25.93,78529.66,165.2,0.9635,9e-05,2.66557]
[1777738357118,25.93,78530.47,165.2,0.96357,9e-05,2.66139]
[1777738362922,25.93,78530.2,165.2,0.96353,9e-05,2.66398]
[1777738363044,25.93,78530.8,165.2,0.96358,9e-05,2.66123]
[1777738364082,25.93,78530.8,165.2,0.96358,9e-05,2.66123]
[1777738364182,25.93,78531.69,165.2,0.96365,9e-05,2.65662]
[1777738372107,25.94,78531.73,165.2,0.96362,9e-05,2.65862]
[1777738377142,25.95,78531.69,165.2,0.9636,9e-05,2.66017]
[1777738379156,25.95,78532.98,165.2,0.96371,9e-05,2.65363]
[1777738380163,25.95,78534.43,165.2,0.96383,9e-05,2.64597]
[1777738383023,25.95,78534.74,165.2,0.96386,9e-05,2.64456]
[1777738382177,25.95,78535.6,165.2,0.96393,9e-05,2.64015]
[1777738383185,25.95,78539.64,165.2,0.9643,9e-05,2.61847]
[1777738384190,25.95,78541.27,165.2,0.96444,9e-05,2.60996]
[1777738389226,25.96,78540.35,165.2,0.96433,9e-05,2.61663]
[1777738392248,25.96,78538.36,165.2,0.96415,9e-05,2.62711]
[1777738396175,25.96,78538.64,165.2,0.96417,9e-05,2.62621]
[1777738397283,25.96,78535.87,165.2,0.9639,9e-05,2.64224]
[1777738398290,25.96,78534.96,165.2,0.96381,9e-05,2.64749]
[1777738403324,25.97,78534.73,165.2,0.96377,9e-05,2.65012]
[1777738409366,25.97,78533.88,165.2,0.96366,9e-05,2.65636]
[1777738415409,25.97,78534.53,165.2,0.96377,9e-05,2.64847]
[1777738420444,25.98,78534.56,165.2,0.96375,9e-05,2.64962]
[1777738421451,25.98,78535.49,165.2,0.96383,9e-05,2.6448]
[1777738429506,25.99,78535.31,165.2,0.96377,9e-05,2.64815]
[1777738431520,25.99,78541.23,165.2,0.96431,9e-05,2.61648]
[1777738435549,25.99,78540.33,165.2,0.9642,9e-05,2.62261]
[1777738436556,25.99,78538.48,165.2,0.96403,9e-05,2.63295]
[1777738437563,25.99,78539.38,165.2,0.96411,9e-05,2.62834]
[1777738438570,25.99,78538.58,165.2,0.96403,9e-05,2.63297]
[1777738443605,26.0,78539.8,165.2,0.96412,9e-05,2.62776]
[1777738449647,26.0,78539.81,165.2,0.96409,9e-05,2.62951]
[1777738454683,26.01,78539.68,165.2,0.96405,9e-05,2.6317]
[1777738460786,26.01,78539.68,165.2,0.96404,9e-05,2.6326]
[1777738466767,26.02,78539.7,165.2,0.96399,9e-05,2.63516]
[1777738471801,26.02,78539.74,165.2,0.96406,9e-05,2.6299]
[1777738480866,26.02,78539.44,165.2,0.96403,9e-05,2.63172]
[1777738485900,26.03,78539.21,165.2,0.96398,9e-05,2.6345]
[1777738491625,26.03,78539.18,165.2,0.96396,9e-05,2.63587]
[1777738498000,26.04,78539.06,165.2,0.96391,9e-05,2.63893]
[1777738507065,26.05,78539.58,165.2,0.96391,9e-05,2.63881]
[1777738518143,26.06,78539.3,165.2,0.96383,9e-05,2.64357]
[1777738521164,26.06,78537.94,165.2,0.96369,9e-05,2.65184]
[1777738524185,26.06,78533.68,165.2,0.96328,9e-05,2.67597]
[1777738526199,26.06,78532.86,165.2,0.9632,9e-05,2.68094]
[1777738531235,26.07,78532.75,165.2,0.96325,9e-05,2.67678]
[1777738537277,26.07,78532.3,165.2,0.96318,9e-05,2.68067]
[1777738538283,26.07,78533.08,165.2,0.96325,9e-05,2.67663]
[1777738539291,26.07,78532.29,165.2,0.96317,9e-05,2.68121]
[1777738540298,26.07,78533.14,165.2,0.96325,9e-05,2.67678]
[1777738551551,26.08,78532.87,165.2,0.96321,9e-05,2.67875]
[1777738552382,26.08,78523.58,165.2,0.9623,9e-05,2.7325]
[1777738553389,26.08,78521.05,165.2,0.96206,0.0001,2.74675]
[1777738559431,26.09,78520.83,165.2,0.96203,0.0001,2.7488]
[1777738560438,26.09,78519.34,165.2,0.96188,0.0001,2.75727]
[1777738561445,26.09,78517.91,165.2,0.96174,0.0001,2.7654]
[1777738567487,26.09,78526.2,165.2,0.96252,9e-05,2.71987]
[1777738568494,26.09,78527.77,165.2,0.96266,9e-05,2.71129]
[1777738575543,26.09,78527.2,165.2,0.96259,9e-05,2.71575]
[1777738580578,26.1,78527.06,165.2,0.96256,9e-05,2.71742]
[1777738586620,26.1,78526.97,165.2,0.96253,9e-05,2.71894]
[1777738592662,26.1,78525.84,165.2,0.96249,9e-05,2.72018]
[1777738598704,26.11,78525.92,165.2,0.96248,9e-05,2.72082]
[1777738599711,26.11,78528.16,165.2,0.96268,9e-05,2.70858]
[1777738605754,26.11,78528.36,165.2,0.96269,9e-05,2.7085]
[1777738606787,26.11,78528.36,165.2,0.96269,9e-05,2.7085]
[1777738606882,26.11,78526.31,165.2,0.96249,9e-05,2.72001]
[1777738616831,26.11,78526.25,165.2,0.96246,9e-05,2.72182]
[1777738626901,26.12,78525.94,165.2,0.96241,9e-05,2.72496]
[1777738631936,26.12,78525.41,165.2,0.96235,9e-05,2.72857]
[1777738637978,26.12,78525.38,165.2,0.96233,9e-05,2.72951]
[1777738642006,26.12,78524.47,165.2,0.96224,9e-05,2.73507]
[1777738648048,26.13,78524.37,165.2,0.96221,9e-05,2.73633]
[1777738651069,26.13,78525.47,165.2,0.96239,9e-05,2.72457]
[1777738657111,26.13,78527.68,165.2,0.96258,9e-05,2.71312]
[1777738662145,26.13,78527.43,165.2,0.96255,9e-05,2.71526]
[1777738667181,26.13,78529.64,165.2,0.96274,9e-05,2.70379]
[1777738667404,26.13,78529.64,165.2,0.96274,9e-05,2.70379]
[1777738667424,26.13,78529.64,165.2,0.96274,9e-05,2.70379]
[1777738668188,26.13,78551.01,165.2,0.9647,9e-05,2.58785]
[1777738669195,26.14,78553.39,165.2,0.9649,9e-05,2.57549]
[1777738670202,26.14,78549.29,165.2,0.96453,9e-05,2.59779]
[1777738671209,26.14,78547.24,165.2,0.96434,9e-05,2.60914]
[1777738676244,26.14,78546.86,165.2,0.96428,9e-05,2.61277]
[1777738681279,26.15,78548.18,165.2,0.96437,9e-05,2.60727]
[1777738682286,26.15,78552.0,165.2,0.96471,9e-05,2.58713]
[1777738685307,26.15,78555.13,165.2,0.96497,9e-05,2.57152]
[1777738687730,26.15,78555.09,165.2,0.96495,9e-05,2.5725]
[1777738688328,26.16,78575.75,165.2,0.96675,9e-05,2.46451]
[1777738689335,26.16,78581.97,165.2,0.96726,8e-05,2.43307]
[1777738690342,26.16,78576.93,165.2,0.96683,8e-05,2.45958]
[1777738691349,26.16,78573.48,165.2,0.96653,9e-05,2.47734]
[1777738692356,26.16,78571.45,165.2,0.96636,9e-05,2.48777]
[1777738696386,26.16,78572.48,165.2,0.96646,9e-05,2.48192]
[1777738697567,26.16,78571.52,165.2,0.96638,9e-05,2.48679]
[1777738703438,26.16,78571.91,165.2,0.96642,9e-05,2.48405]
[1777738708472,26.15,78572.03,165.2,0.96644,9e-05,2.48287]
[1777738710487,26.15,78568.02,165.2,0.9661,9e-05,2.50354]
[1777738716529,26.15,78567.78,165.2,0.96617,9e-05,2.49823]
[1777738722571,26.15,78567.72,165.2,0.96618,9e-05,2.49762]
[1777738724585,26.15,78566.29,165.2,0.96606,9e-05,2.50477]
[1777738725591,26.15,78564.99,165.2,0.96595,9e-05,2.51139]
[1777738727606,26.14,78562.92,165.2,0.96577,9e-05,2.52187]
[1777738732641,26.14,78563.35,165.2,0.96583,9e-05,2.51855]
[1777738739689,26.14,78563.37,165.2,0.96586,9e-05,2.51695]
[1777738745732,26.13,78563.05,165.2,0.96585,9e-05,2.51733]
[1777738746590,26.13,78563.05,165.2,0.96585,9e-05,2.51733]
[1777738746739,26.13,78560.9,165.2,0.96566,9e-05,2.52842]
[1777738748752,26.13,78559.31,165.2,0.96553,9e-05,2.53634]
[1777738753788,26.13,78558.95,165.2,0.96552,9e-05,2.53697]
[1777738755802,26.12,78556.95,165.2,0.96535,9e-05,2.54704]
[1777738760836,26.12,78556.91,165.2,0.96537,9e-05,2.54597]
[1777738761844,26.12,78559.12,165.2,0.96557,9e-05,2.53379]
[1777738766879,26.12,78556.58,165.2,0.96533,9e-05,2.54864]
[1777738776949,26.13,78556.04,165.2,0.9653,9e-05,2.5491]
[1777738779970,26.14,78554.58,165.2,0.96515,9e-05,2.55814]
[1777738786013,26.14,78554.09,165.2,0.96507,9e-05,2.56267]
[1777738790041,26.15,78549.93,165.2,0.96468,9e-05,2.58597]
[1777738793062,26.15,78547.3,165.2,0.96442,9e-05,2.60127]
[1777738794069,26.15,78544.3,165.2,0.96415,9e-05,2.61779]
[1777738795076,26.15,78543.2,165.2,0.96404,9e-05,2.62407]
[1777738799103,26.16,78541.98,165.2,0.96391,9e-05,2.632]
[1777738805146,26.16,78542.19,165.2,0.96394,9e-05,2.63018]
[1777738810181,26.15,78541.63,165.2,0.96392,9e-05,2.63156]
[1777738814213,26.15,78549.68,165.2,0.96467,9e-05,2.5869]
[1777738819247,26.15,78549.34,165.2,0.96461,9e-05,2.58997]
[1777738824283,26.16,78549.2,165.2,0.96457,9e-05,2.59254]
[1777738830325,26.16,78550.23,165.2,0.96463,9e-05,2.58917]
[1777738831332,26.16,78553.32,165.2,0.96497,9e-05,2.5672]
[1777738832339,26.16,78556.38,165.2,0.96524,9e-05,2.55135]
[1777738837374,26.17,78559.95,165.2,0.96553,9e-05,2.5339]
[1777738842409,26.17,78560.71,165.2,0.96559,9e-05,2.53013]
[1777738847444,26.17,78559.56,165.2,0.96551,9e-05,2.53518]
[1777738848450,26.17,78561.56,165.2,0.96569,9e-05,2.52443]
[1777738849458,26.17,78568.0,165.2,0.96625,9e-05,2.49053]
[1777738850465,26.17,78569.37,165.2,0.96637,9e-05,2.48327]
[1777738851472,26.16,78570.88,165.2,0.9665,9e-05,2.4753]
[1777738852479,26.16,78575.86,165.2,0.96693,8e-05,2.44945]
[1777738857514,26.16,78578.6,165.2,0.96717,8e-05,2.43504]
[1777738858522,26.16,78580.51,165.2,0.96733,8e-05,2.42523]
[1777738863559,26.16,78579.89,165.2,0.96728,8e-05,2.42834]
[1777738868593,26.16,78578.5,165.2,0.96716,8e-05,2.43537]
[1777738870607,26.16,78574.88,165.2,0.96685,9e-05,2.45393]
[1777738873628,26.16,78573.67,165.2,0.96675,9e-05,2.45999]
[1777738874635,26.16,78572.3,165.2,0.96664,9e-05,2.467]
[1777738876649,26.16,78573.34,165.2,0.96673,9e-05,2.46147]
[1777738880678,26.16,78564.87,165.2,0.96601,9e-05,2.50522]
[1777738881685,26.16,78560.12,165.2,0.96559,9e-05,2.53001]
[1777738883699,26.16,78556.32,165.2,0.96525,9e-05,2.55033]
[1777738886720,26.16,78554.99,165.2,0.96515,9e-05,2.55671]
[1777738888733,26.16,78553.53,165.2,0.96503,9e-05,2.56398]
[1777738893769,26.15,78553.37,165.2,0.96511,9e-05,2.55774]
[1777738897797,26.15,78555.2,165.2,0.96529,9e-05,2.54707]
[1777738898805,26.15,78557.25,165.2,0.96547,9e-05,2.536]
[1777738900818,26.15,78559.36,165.2,0.96566,9e-05,2.52446]
[1777738901825,26.15,78562.22,165.2,0.96592,9e-05,2.50922]
[1777738906860,26.14,78567.57,165.2,0.96639,9e-05,2.48041]
[1777738910888,26.14,78570.24,165.2,0.96663,9e-05,2.466]
[1777738911894,26.14,78571.68,165.2,0.96676,9e-05,2.45842]
[1777738916929,26.14,78571.52,165.2,0.96675,9e-05,2.45876]
[1777738923979,26.14,78571.37,165.2,0.96675,9e-05,2.45884]
[1777738929014,26.14,78576.72,165.2,0.96721,8e-05,2.43074]
[1777738930021,26.14,78582.49,165.2,0.9677,8e-05,2.40128]
[1777738931027,26.14,78584.71,165.2,0.96788,8e-05,2.38997]
[1777738932035,26.14,78582.63,165.2,0.96771,8e-05,2.40054]
[1777738933042,26.14,78581.4,165.2,0.96761,8e-05,2.40681]
[1777738934049,26.14,78580.39,165.2,0.96752,8e-05,2.41195]
[1777738940092,26.14,78575.08,165.2,0.96708,8e-05,2.43903]
[1777738944120,26.14,78574.0,165.2,0.96699,8e-05,2.44431]
[1777738949155,26.13,78573.96,165.2,0.96699,8e-05,2.4441]
[1777738955231,26.13,78572.71,165.2,0.96697,8e-05,2.44444]
[1777738956238,26.13,78567.25,165.2,0.9665,9e-05,2.47252]
[1777738957245,26.13,78557.71,165.2,0.96568,9e-05,2.52228]
[1777738958252,26.13,78555.53,165.2,0.96549,9e-05,2.53357]
[1777738959259,26.13,78552.57,165.2,0.96523,9e-05,2.54901]
[1777738964294,26.13,78555.43,165.2,0.9655,9e-05,2.53263]
[1777738968322,26.12,78552.76,165.2,0.96528,9e-05,2.5459]
[1777738974364,26.12,78553.41,165.2,0.96535,9e-05,2.54173]
[1777738980406,26.12,78553.72,165.2,0.9654,9e-05,2.53884]
[1777738988462,26.11,78553.87,165.2,0.96544,9e-05,2.53651]
[1777738994504,26.11,78561.32,165.2,0.96611,9e-05,2.49623]
[1777738997525,26.11,78563.72,165.2,0.96631,9e-05,2.48399]
[1777739002560,26.11,78562.42,165.2,0.96621,9e-05,2.49022]
[1777739004574,26.11,78559.55,165.2,0.96596,9e-05,2.50499]
[1777739005581,26.11,78557.84,165.2,0.96582,9e-05,2.51382]
[1777739006588,26.11,78555.97,165.2,0.96565,9e-05,2.5235]
[1777739007595,26.11,78553.3,165.2,0.96542,9e-05,2.53742]
[1777739009608,26.11,78552.17,165.2,0.96533,9e-05,2.54299]
[1777739014644,26.1,78551.77,165.2,0.96539,9e-05,2.5382]
[1777739021666,26.1,78551.77,165.2,0.96539,9e-05,2.5382]
[1777739021832,26.1,78551.77,165.2,0.96539,9e-05,2.5382]
[1777739021932,26.1,78551.81,165.2,0.96541,9e-05,2.53648]
[1777739022828,26.1,78551.81,165.2,0.96541,9e-05,2.53648]
[1777739023087,26.1,78551.81,165.2,0.96541,9e-05,2.53648]
[1777739023188,26.1,78551.81,165.2,0.96542,9e-05,2.53605]
[1777739029432,26.1,78551.81,165.2,0.96542,9e-05,2.53605]
[1777739029826,26.09,78551.81,165.2,0.96544,9e-05,2.53478]
[1777739030630,26.09,78551.77,165.2,0.96544,9e-05,2.53479]
[1777739034620,26.09,78551.55,165.2,0.96542,9e-05,2.53596]
[1777739034646,26.09,78551.67,165.2,0.96543,9e-05,2.53581]
[1777739034825,26.09,78551.67,165.2,0.96543,9e-05,2.53581]
[1777739035576,26.09,78551.67,165.2,0.96543,9e-05,2.53581]
[1777739040827,26.1,78548.78,165.2,0.96512,9e-05,2.5538]
[1777739041834,26.1,78549.96,165.2,0.96522,9e-05,2.54795]
[1777739048882,26.11,78549.7,165.2,0.96515,9e-05,2.55235]
[1777739054141,26.12,78549.52,165.2,0.9651,9e-05,2.55503]
[1777739059960,26.13,78549.34,165.2,0.96504,9e-05,2.55899]
[1777739061146,26.13,78549.34,165.2,0.96504,9e-05,2.55899]
[1777739061361,26.13,78546.61,165.2,0.96478,9e-05,2.57438]
[1777739061974,26.13,78541.02,165.2,0.96428,9e-05,2.60438]
[1777739066001,26.13,78540.01,165.2,0.96416,9e-05,2.61124]
[1777739071037,26.14,78540.32,165.2,0.96424,9e-05,2.60544]
[1777739076072,26.14,78540.2,165.2,0.96419,9e-05,2.60787]
[1777739084129,26.15,78537.93,165.2,0.96394,9e-05,2.62301]
[1777739091177,26.16,78528.75,165.2,0.96305,9e-05,2.67537]
[1777739092185,26.16,78529.75,165.2,0.96314,9e-05,2.67022]
[1777739093192,26.16,78530.05,165.2,0.96316,9e-05,2.66906]
[1777739098227,26.17,78529.78,165.2,0.96311,9e-05,2.67178]
[1777739103261,26.17,78529.72,165.2,0.96309,9e-05,2.67329]
[1777739107290,26.17,78528.62,165.2,0.96297,9e-05,2.68024]
[1777739109304,26.17,78526.23,165.2,0.96274,9e-05,2.69381]
[1777739110542,26.18,78522.37,165.2,0.96237,9e-05,2.71532]
[1777739111318,26.18,78520.78,165.2,0.96222,9e-05,2.7243]
[1777739116353,26.18,78521.56,165.2,0.96228,9e-05,2.72076]
[1777739120381,26.18,78523.6,165.2,0.96246,9e-05,2.71016]
[1777739127430,26.18,78522.34,165.2,0.96232,9e-05,2.71856]
[1777739128437,26.19,78520.1,165.2,0.9621,0.0001,2.73119]
[1777739129444,26.19,78521.97,165.2,0.96228,9e-05,2.72099]
[1777739134479,26.19,78521.99,165.2,0.96234,9e-05,2.71588]
[1777739139514,26.19,78521.61,165.2,0.96229,9e-05,2.71842]
[1777739142538,26.19,78520.77,165.2,0.96224,9e-05,2.72176]
[1777739147573,26.19,78518.09,165.2,0.96196,0.0001,2.7377]
[1777739152011,26.19,78518.13,165.2,0.96196,0.0001,2.73782]
[1777739152608,26.19,78514.27,165.2,0.96158,0.0001,2.75985]
[1777739153615,26.19,78515.4,165.2,0.96169,0.0001,2.75365]
[1777739158650,26.19,78515.1,165.2,0.96165,0.0001,2.75597]
[1777739160664,26.2,78509.28,165.2,0.96108,0.0001,2.78891]
[1777739161671,26.2,78504.7,165.2,0.96064,0.0001,2.81488]
[1777739163684,26.2,78506.9,165.2,0.96085,0.0001,2.80247]
[1777739165699,26.2,78500.29,165.2,0.9602,0.0001,2.84012]
[1777739170734,26.2,78499.37,165.2,0.96011,0.0001,2.84526]
[1777739175769,26.19,78499.57,165.2,0.96013,0.0001,2.84396]
[1777739181811,26.19,78501.11,165.2,0.96029,0.0001,2.835]
[1777739185846,26.19,78509.28,165.2,0.96109,0.0001,2.7886]
[1777739189873,26.19,78510.38,165.2,0.96119,0.0001,2.78261]
[1777739191888,26.2,78504.93,165.2,0.96074,0.0001,2.80738]
[1777739199944,26.2,78504.94,165.2,0.96074,0.0001,2.8074]
[1777739203972,26.2,78503.83,165.2,0.96063,0.0001,2.8137]
[1777739204979,26.2,78505.0,165.2,0.96074,0.0001,2.80706]
[1777739208000,26.2,78506.14,165.2,0.96086,0.0001,2.80062]
[1777739213035,26.2,78506.12,165.2,0.96085,0.0001,2.80082]
[1777739218071,26.2,78505.93,165.2,0.96083,0.0001,2.80195]
[1777739220577,26.2,78505.9,165.2,0.96083,0.0001,2.80213]
[1777739222099,26.2,78507.57,165.2,0.96099,0.0001,2.79272]
[1777739224113,26.2,78513.38,165.2,0.96155,0.0001,2.76011]
[1777739229049,26.2,78513.84,165.2,0.96159,0.0001,2.75784]
[1777739229148,26.2,78515.82,165.2,0.96178,0.0001,2.74686]
[1777739230154,26.2,78525.62,165.2,0.96271,9e-05,2.69263]
[1777739231162,26.2,78526.1,165.2,0.96275,9e-05,2.69017]
[1777739233093,26.2,78526.1,165.2,0.96275,9e-05,2.69017]
[1777739236197,26.2,78523.48,165.2,0.96249,9e-05,2.70555]
[1777739237204,26.2,78522.49,165.2,0.96239,9e-05,2.71121]
[1777739240227,26.2,78521.64,165.2,0.9623,9e-05,2.71639]
[1777739244255,26.2,78522.66,165.2,0.96239,9e-05,2.71134]
[1777739249290,26.21,78521.76,165.2,0.96229,9e-05,2.71711]
[1777739253318,26.21,78523.78,165.2,0.96255,9e-05,2.70053]
[1777739256339,26.21,78525.9,165.2,0.96274,9e-05,2.68938]
[1777739257347,26.21,78527.6,165.2,0.9629,9e-05,2.68022]
[1777739258353,26.21,78529.19,165.2,0.96304,9e-05,2.6717]
[1777739259360,26.21,78530.29,165.2,0.96314,9e-05,2.66589]
[1777739260367,26.21,78531.38,165.2,0.96323,9e-05,2.66039]
[1777739265402,26.22,78531.45,165.2,0.96322,9e-05,2.66119]
[1777739266409,26.22,78533.4,165.2,0.9634,9e-05,2.65079]
[1777739271444,26.22,78533.69,165.2,0.9634,9e-05,2.65045]
[1777739276480,26.23,78533.33,165.2,0.96335,9e-05,2.65361]
[1777739282629,26.23,78533.26,165.2,0.96333,9e-05,2.65492]
[1777739284400,26.23,78533.26,165.2,0.96332,9e-05,2.65538]
[1777739289403,26.23,78533.19,165.2,0.9633,9e-05,2.65666]
[1777739300648,26.24,78533.12,165.2,0.96324,9e-05,2.66012]
[1777739306690,26.25,78533.08,165.2,0.96321,9e-05,2.66167]
[1777739313400,26.25,78533.01,165.2,0.9632,9e-05,2.66273]
[1777739313609,26.25,78533.01,165.2,0.9632,9e-05,2.66273]
[1777739318774,26.26,78533.3,165.2,0.96326,9e-05,2.65725]
[1777739321117,26.26,78533.33,165.2,0.96326,9e-05,2.65758]
[1777739323174,26.26,78533.05,165.2,0.96322,9e-05,2.6596]
[1777739328844,26.26,78531.55,165.2,0.96306,9e-05,2.66923]
[1777739331865,26.26,78527.46,165.2,0.96267,9e-05,2.69231]
[1777739332872,26.27,78526.29,165.2,0.96255,9e-05,2.69894]
[1777739333879,26.27,78525.13,165.2,0.96244,9e-05,2.7055]
[1777739341935,26.27,78524.52,165.2,0.96236,9e-05,2.71026]
[1777739346970,26.27,78525.65,165.2,0.96245,9e-05,2.70496]
[1777739354020,26.28,78524.7,165.2,0.96234,9e-05,2.71158]
[1777739357041,26.28,78523.67,165.2,0.96223,9e-05,2.71787]
[1777739360065,26.28,78521.09,165.2,0.96198,0.0001,2.73273]
[1777739365099,26.28,78518.42,165.2,0.96171,0.0001,2.74842]
[1777739366107,26.28,78517.39,165.2,0.9616,0.0001,2.75432]
[1777739371147,26.29,78516.28,165.2,0.96156,0.0001,2.75516]
[1777739372149,26.29,78515.16,165.2,0.96145,0.0001,2.76155]
[1777739375170,26.29,78512.5,165.2,0.96119,0.0001,2.77685]
[1777739378191,26.29,78511.36,165.2,0.96107,0.0001,2.78354]
[1777739382219,26.29,78510.22,165.2,0.96096,0.0001,2.79024]
[1777739383225,26.29,78509.22,165.2,0.96086,0.0001,2.79593]
[1777739388261,26.29,78506.25,165.2,0.96057,0.0001,2.81294]
[1777739393295,26.29,78506.21,165.2,0.96056,0.0001,2.81323]
[1777739396317,26.29,78503.87,165.2,0.96033,0.0001,2.82649]
[1777739401352,26.29,78503.3,165.2,0.96028,0.0001,2.82962]
[1777739404373,26.29,78500.73,165.2,0.96002,0.0001,2.84415]
[1777739405380,26.29,78498.92,165.2,0.95984,0.0001,2.85445]
[1777739410416,26.29,78498.57,165.2,0.95982,0.0001,2.85609]
[1777739413436,26.29,78497.54,165.2,0.95972,0.0001,2.86174]
[1777739418471,26.29,78497.73,165.2,0.95974,0.0001,2.86024]
[1777739423506,26.29,78495.24,165.2,0.9595,0.0001,2.87409]
[1777739428541,26.28,78491.45,165.2,0.95913,0.0001,2.89528]
[1777739433576,26.28,78490.61,165.2,0.95914,0.0001,2.89315]
[1777739434582,26.28,78489.3,165.2,0.95901,0.0001,2.90057]
[1777739440624,26.28,78489.22,165.2,0.95902,0.0001,2.90005]
[1777739445660,26.28,78489.65,165.2,0.95908,0.0001,2.89671]
[1777739450696,26.27,78489.34,165.2,0.95906,0.0001,2.89766]
[1777739454724,26.27,78488.16,165.2,0.95895,0.0001,2.90378]
[1777739455845,26.27,78488.16,165.2,0.95895,0.0001,2.90378]
[1777739455942,26.27,78485.52,165.2,0.95869,0.0001,2.9189]
[1777739456738,26.27,78484.2,165.2,0.95856,0.0001,2.92636]
[1777739457745,26.27,78482.98,165.2,0.95844,0.0001,2.93324]
[1777739458752,26.27,78481.8,165.2,0.95832,0.0001,2.93988]
[1777739459759,26.27,78482.95,165.2,0.95844,0.0001,2.93293]
[1777739464794,26.26,78484.88,165.2,0.95866,0.0001,2.92055]
[1777739470836,26.26,78484.19,165.2,0.95861,0.0001,2.92329]
[1777739483926,26.25,78484.76,165.2,0.95872,0.0001,2.91723]
[1777739489970,26.25,78484.8,165.2,0.95874,0.0001,2.91575]
[1777739495007,26.25,78484.76,165.2,0.95884,0.0001,2.90868]
[1777739500040,26.24,78483.91,165.2,0.95877,0.0001,2.91264]
[1777739505075,26.24,78481.84,165.2,0.95858,0.0001,2.92365]
[1777739507088,26.24,78479.84,165.2,0.95838,0.0001,2.93487]
[1777739508096,26.24,78476.94,165.2,0.95808,0.0001,2.9516]
[1777739509103,26.24,78473.92,165.2,0.95777,0.0001,2.96907]
[1777739511118,26.23,78471.07,165.2,0.95749,0.0001,2.98527]
[1777739513131,26.23,78476.32,165.2,0.95804,0.0001,2.95375]
[1777739516153,26.23,78477.59,165.2,0.95819,0.0001,2.94553]
[1777739521188,26.23,78477.32,165.2,0.95818,0.0001,2.94591]
[1777739526223,26.22,78477.64,165.2,0.95824,0.0001,2.94283]
[1777739529245,26.22,78478.68,165.2,0.95836,0.0001,2.93605]
[1777739531259,26.22,78479.78,165.2,0.95848,0.0001,2.92918]
[1777739536294,26.22,78480.14,165.2,0.95853,0.0001,2.92601]
[1777739541330,26.21,78480.18,165.2,0.95855,0.0001,2.92476]
[1777739552407,26.21,78480.03,165.2,0.95866,0.0001,2.91715]
[1777739562477,26.2,78479.78,165.2,0.95867,0.0001,2.9167]
[1777739566981,26.2,78479.78,165.2,0.95867,0.0001,2.9167]
[1777739567986,26.2,78479.46,165.2,0.95865,0.0001,2.91763]
[1777739568088,26.2,78479.42,165.2,0.95865,0.0001,2.91768]
[1777739571080,26.2,78479.32,165.2,0.95864,0.0001,2.91807]
[1777739576459,26.19,78478.57,165.2,0.95858,0.0001,2.9215]
[1777739581610,26.19,78478.3,165.2,0.95858,0.0001,2.92173]
[1777739586645,26.19,78477.44,165.2,0.95851,0.0001,2.92579]
[1777739588659,26.19,78480.95,165.2,0.95887,0.0001,2.90494]
[1777739589666,26.19,78482.46,165.2,0.95903,0.0001,2.89598]
[1777739595708,26.18,78482.67,165.2,0.95907,0.0001,2.89372]
[1777739601749,26.18,78482.75,165.2,0.95909,0.0001,2.89238]
[1777739606785,26.18,78482.56,165.2,0.95909,0.0001,2.89274]
[1777739611820,26.18,78482.49,165.2,0.95918,0.0001,2.88616]
[1777739616855,26.17,78482.45,165.2,0.95918,0.0001,2.8857]
[1777739620883,26.17,78481.06,165.2,0.95905,0.0001,2.89321]
[1777739621890,26.17,78479.08,165.2,0.95885,0.0001,2.90456]
[1777739622896,26.17,78477.31,165.2,0.95867,0.0001,2.9147]
[1777739629945,26.17,78477.07,165.2,0.95867,0.0001,2.91483]
[1777739635987,26.16,78476.91,165.2,0.95867,0.0001,2.91476]
[1777739641024,26.16,78477.27,165.2,0.95872,0.0001,2.91186]
[1777739644046,26.16,78475.69,165.2,0.95857,0.0001,2.9206]
[1777739645053,26.16,78473.47,165.2,0.95834,0.0001,2.93342]
[1777739646060,26.16,78471.77,165.2,0.95817,0.0001,2.9432]
[1777739651095,26.16,78471.97,165.2,0.95821,0.0001,2.94099]
[1777739657138,26.15,78471.44,165.2,0.95818,0.0001,2.94291]
[1777739662173,26.15,78470.93,165.2,0.95814,0.0001,2.94489]
[1777739667208,26.15,78470.53,165.2,0.95812,0.0001,2.94621]
[1777739673251,26.14,78470.46,165.2,0.95821,0.0001,2.93906]
[1777739675265,26.14,78469.45,165.2,0.95812,0.0001,2.9446]
[1777739676272,26.14,78467.83,165.2,0.95795,0.0001,2.95392]
[1777739677279,26.14,78466.81,165.2,0.95785,0.0001,2.95971]
[1777739680300,26.14,78463.88,165.2,0.95755,0.00011,2.97633]
[1777739683321,26.14,78462.65,165.2,0.95744,0.00011,2.98283]
[1777739685335,26.13,78459.84,165.2,0.95715,0.00011,2.99899]
[1777739686342,26.13,78460.88,165.2,0.95727,0.00011,2.9925]
[1777739691376,26.13,78461.09,165.2,0.95731,0.00011,2.98982]
[1777739696412,26.13,78460.46,165.2,0.95727,0.00011,2.99215]
[1777739698425,26.12,78459.31,165.2,0.95716,0.00011,2.99842]
[1777739700440,26.12,78461.8,165.2,0.95743,0.00011,2.98325]
[1777739701447,26.12,78465.29,165.2,0.9578,0.0001,2.96242]
[1777739706483,26.12,78465.68,165.2,0.95785,0.0001,2.95948]
[1777739711518,26.12,78465.46,165.2,0.95784,0.0001,2.96017]
[1777739716553,26.12,78466.08,165.2,0.95792,0.0001,2.95594]
[1777739721588,26.11,78466.18,165.2,0.95793,0.0001,2.95482]
[1777739722595,26.11,78467.93,165.2,0.95812,0.0001,2.94441]
[1777739727630,26.11,78467.82,165.2,0.95811,0.0001,2.94464]
[1777739732665,26.11,78467.89,165.2,0.95821,0.0001,2.9375]
[1777739737699,26.11,78468.1,165.2,0.95824,0.0001,2.93592]
[1777739742735,26.11,78467.96,165.2,0.95823,0.0001,2.9364]
[1777739748777,26.11,78467.96,165.2,0.95824,0.0001,2.93601]
[1777739750790,26.11,78469.77,165.2,0.95843,0.0001,2.92525]
[1777739755826,26.11,78469.91,165.2,0.95845,0.0001,2.92419]
[1777739756833,26.11,78472.15,165.2,0.95868,0.0001,2.91103]
[1777739759854,26.11,78469.77,165.2,0.95844,0.0001,2.92487]
[1777739765896,26.11,78469.67,165.2,0.95843,0.0001,2.92515]
[1777739767250,26.11,78469.67,165.2,0.95843,0.0001,2.92515]
[1777739768244,26.11,78469.67,165.2,0.95843,0.0001,2.9251]
[1777739776973,26.1,78469.09,165.2,0.95838,0.0001,2.92803]
[1777739782008,26.1,78468.87,165.2,0.95836,0.0001,2.92905]
[1777739787042,26.1,78468.87,165.2,0.95837,0.0001,2.92878]
[1777739793085,26.1,78468.94,165.2,0.95846,0.0001,2.92175]
[1777739798119,26.1,78468.77,165.2,0.95845,0.0001,2.92254]
[1777739800267,26.1,78468.77,165.2,0.95845,0.0001,2.92254]
[1777739801272,26.1,78468.66,165.2,0.95844,0.0001,2.9231]
[1777739802149,26.1,78465.91,165.2,0.95815,0.0001,2.93917]
[1777739810205,26.1,78465.05,165.2,0.95807,0.0001,2.94365]
[1777739815240,26.1,78465.4,165.2,0.95812,0.0001,2.94124]
[1777739822290,26.1,78465.74,165.2,0.95816,0.0001,2.93876]
[1777739827325,26.1,78465.86,165.2,0.95818,0.0001,2.93775]
[1777739834373,26.09,78465.69,165.2,0.95817,0.0001,2.93834]
[1777739838066,26.09,78465.66,165.2,0.95817,0.0001,2.93846]
[1777739840123,26.09,78465.69,165.2,0.95817,0.0001,2.93805]
[1777739846458,26.09,78465.74,165.2,0.95819,0.0001,2.93696]
[1777739851494,26.09,78466.48,165.2,0.95836,0.0001,2.92604]
[1777739854515,26.09,78470.64,165.2,0.95879,0.0001,2.90157]
[1777739855522,26.09,78475.23,165.2,0.95926,0.0001,2.87485]
[1777739857536,26.09,78476.13,165.2,0.95935,0.0001,2.86972]
[1777739862571,26.09,78478.12,165.2,0.95955,0.0001,2.85844]
[1777739869620,26.09,78478.41,165.2,0.95957,0.0001,2.85722]
[1777739874655,26.09,78478.25,165.2,0.95955,0.0001,2.85843]
[1777739879692,26.09,78478.22,165.2,0.95954,0.0001,2.85887]
[1777739881163,26.09,78478.22,165.2,0.95954,0.0001,2.85887]
[1777739886741,26.1,78478.91,165.2,0.9596,0.0001,2.85526]
[1777739889762,26.1,78479.82,165.2,0.95969,0.0001,2.85018]
[1777739891776,26.1,78480.8,165.2,0.95979,0.0001,2.84467]
[1777739898825,26.1,78480.61,165.2,0.95976,0.0001,2.84626]
[1777739903860,26.1,78483.47,165.2,0.96004,0.0001,2.83013]
[1777739908895,26.1,78482.84,165.2,0.95997,0.0001,2.83416]
[1777739914937,26.1,78482.54,165.2,0.96002,0.0001,2.83013]
[1777739925007,26.1,78482.54,165.2,0.96,0.0001,2.8309]
[1777739933143,26.11,78482.5,165.2,0.95999,0.0001,2.83148]
[1777739936085,26.11,78476.18,165.2,0.95935,0.0001,2.86841]
[1777739942126,26.11,78476.35,165.2,0.95936,0.0001,2.86746]
[1777739947162,26.11,78476.32,165.2,0.95936,0.0001,2.86784]
[1777739952197,26.11,78476.42,165.2,0.95936,0.0001,2.86754]
[1777739957232,26.11,78475.88,165.2,0.9593,0.0001,2.87072]
[1777739959246,26.11,78476.76,165.2,0.95939,0.0001,2.86565]
[1777739967301,26.11,78476.24,165.2,0.95934,0.0001,2.86884]
[1777739972337,26.11,78476.2,165.2,0.95941,0.0001,2.86294]
[1777739977372,26.11,78475.42,165.2,0.95933,0.0001,2.86762]
[1777739978378,26.11,78473.82,165.2,0.95917,0.0001,2.87693]
[1777739979386,26.11,78471.85,165.2,0.95897,0.0001,2.88839]
[1777739982407,26.11,78470.95,165.2,0.95888,0.0001,2.89346]
[1777739987443,26.11,78468.95,165.2,0.95867,0.0001,2.90506]
[1777739990464,26.11,78470.16,165.2,0.9588,0.0001,2.8979]
[1777739991471,26.11,78469.03,165.2,0.95868,0.0001,2.90448]
[1777739996505,26.11,78468.32,165.2,0.95861,0.0001,2.90847]
[1777739997189,26.11,78468.32,165.2,0.95861,0.0001,2.90847]
[1777740003557,26.11,78462.4,165.2,0.958,0.0001,2.94302]
[1777740004562,26.11,78459.96,165.2,0.95775,0.00011,2.95734]
[1777740007583,26.11,78457.65,165.2,0.95751,0.00011,2.97068]
[1777740013625,26.1,78457.54,165.2,0.95751,0.00011,2.97053]
[1777740018660,26.1,78457.18,165.2,0.95748,0.00011,2.97199]
[1777740023695,26.1,78457.32,165.2,0.95751,0.00011,2.97048]
[1777740028731,26.1,78458.04,165.2,0.9576,0.00011,2.96554]
[1777740032759,26.1,78461.06,165.2,0.95801,0.0001,2.9408]
[1777740037794,26.09,78461.1,165.2,0.95802,0.0001,2.94004]
[1777740042831,26.09,78460.92,165.2,0.95801,0.0001,2.94057]
[1777740043838,26.09,78462.81,165.2,0.95821,0.0001,2.92933]
[1777740050888,26.09,78463.59,165.2,0.9583,0.0001,2.92426]
[1777740051895,26.09,78462.23,165.2,0.95816,0.0001,2.93219]
[1777740060958,26.09,78462.29,165.2,0.95818,0.0001,2.93123]
[1777740064986,26.09,78466.59,165.2,0.95863,0.0001,2.90576]
[1777740065993,26.09,78467.67,165.2,0.95874,0.0001,2.89942]
[1777740072035,26.09,78468.31,165.2,0.95881,0.0001,2.89568]
[1777740077070,26.09,78468.34,165.2,0.95881,0.0001,2.8955]
[1777740084118,26.09,78469.56,165.2,0.95894,0.0001,2.88837]
[1777740085126,26.09,78474.09,165.2,0.9594,0.0001,2.86204]
[1777740087140,26.09,78475.67,165.2,0.95956,0.0001,2.85296]
[1777740094188,26.09,78475.99,165.2,0.95967,0.0001,2.84534]
[1777740100231,26.09,78475.56,165.2,0.95961,0.0001,2.84829]
[1777740105266,26.09,78475.47,165.2,0.9596,0.0001,2.84914]
[1777740108326,26.09,78475.47,165.2,0.9596,0.0001,2.84914]
[1777740109295,26.09,78480.13,165.2,0.96007,0.0001,2.82257]
[1777740110302,26.09,78482.96,165.2,0.96035,0.0001,2.80647]
[1777740112372,26.09,78482.86,165.2,0.96034,0.0001,2.80718]
[1777740118358,26.1,78484.15,165.2,0.96045,0.0001,2.80079]
[1777740123393,26.1,78483.59,165.2,0.96038,0.0001,2.8047]
[1777740129435,26.1,78483.39,165.2,0.96034,0.0001,2.80668]
[1777740130442,26.1,78484.81,165.2,0.96048,0.0001,2.7987]
[1777740135477,26.1,78485.13,165.2,0.9605,0.0001,2.79759]
[1777740136484,26.1,78482.66,165.2,0.96025,0.0001,2.81185]
[1777740141518,26.11,78483.2,165.2,0.9603,0.0001,2.80937]
[1777740146554,26.11,78483.76,165.2,0.96034,0.0001,2.80679]
[1777740151589,26.11,78483.85,165.2,0.96042,0.0001,2.80072]
[1777740159248,26.11,78483.93,165.2,0.96042,0.0001,2.80067]
[1777740160290,26.11,78483.93,165.2,0.96041,0.0001,2.80135]
[1777740166443,26.12,78483.93,165.2,0.9604,0.0001,2.80203]
[1777740167759,26.12,78483.93,165.2,0.96039,0.0001,2.80229]
[1777740172736,26.12,78482.02,165.2,0.96019,0.0001,2.814]
[1777740177772,26.12,78481.91,165.2,0.96017,0.0001,2.81519]
[1777740182807,26.12,78482.41,165.2,0.96021,0.0001,2.81289]
[1777740187843,26.12,78482.0,165.2,0.96016,0.0001,2.81579]
[1777740192877,26.13,78482.19,165.2,0.96017,0.0001,2.81526]
[1777740197913,26.13,78482.08,165.2,0.96015,0.0001,2.81645]
[1777740203956,26.13,78481.51,165.2,0.96008,0.0001,2.82037]
[1777740214028,26.13,78473.66,165.2,0.95935,0.0001,2.86041]
[1777740215035,26.13,78468.48,165.2,0.95882,0.0001,2.89054]
[1777740216042,26.13,78463.57,165.2,0.95831,0.0001,2.91924]
[1777740217049,26.13,78460.58,165.2,0.958,0.0001,2.93676]
[1777740218056,26.13,78458.61,165.2,0.95779,0.00011,2.9483]
[1777740223090,26.13,78456.68,165.2,0.9576,0.00011,2.95917]
[1777740224098,26.13,78455.4,165.2,0.95746,0.00011,2.96664]
[1777740229133,26.13,78454.34,165.2,0.95736,0.00011,2.97226]
[1777740235175,26.13,78454.29,165.2,0.95737,0.00011,2.97179]
[1777740241692,26.12,78454.36,165.2,0.95739,0.00011,2.97089]
[1777740242809,26.12,78454.18,165.2,0.95738,0.00011,2.97157]
[1777740248266,26.12,78453.68,165.2,0.95734,0.00011,2.97372]
[1777740254308,26.12,78453.79,165.2,0.95736,0.00011,2.97217]
[1777740257195,26.12,78453.82,165.2,0.95737,0.00011,2.97169]
[1777740258262,26.12,78453.79,165.2,0.95737,0.00011,2.97171]
[1777740265397,26.11,78453.64,165.2,0.95738,0.00011,2.97116]
[1777740271438,26.11,78453.61,165.2,0.95748,0.00011,2.96395]
[1777740276474,26.11,78454.04,165.2,0.95754,0.00011,2.9606]
[1777740281509,26.11,78454.04,165.2,0.95755,0.00011,2.9598]
[1777740283726,26.1,78454.07,165.2,0.95756,0.00011,2.95947]
[1777740284713,26.1,78435.4,165.2,0.95555,0.00011,3.07123]
[1777740285538,26.1,78434.56,165.2,0.95547,0.00011,3.07599]
[1777740287758,26.1,78434.64,165.2,0.95548,0.00011,3.07516]
[1777740294011,26.1,78435.3,165.2,0.95559,0.00011,3.06912]
[1777740294602,26.09,78428.46,165.2,0.95485,0.00011,3.11021]
[1777740297622,26.09,78420.43,165.2,0.95397,0.00011,3.15849]
[1777740299637,26.09,78419.36,165.2,0.95386,0.00011,3.16419]
[1777740305679,26.08,78420.14,165.2,0.954,0.00011,3.1565]
[1777740306686,26.08,78424.03,165.2,0.95445,0.00011,3.132]
[1777740307693,26.08,78426.28,165.2,0.95471,0.00011,3.11773]
[1777740308700,26.08,78427.94,165.2,0.9549,0.00011,3.10714]
[1777740310714,26.07,78425.48,165.2,0.95464,0.00011,3.12148]
[1777740312097,26.07,78422.15,165.2,0.95428,0.00011,3.14159]
[1777740313735,26.07,78424.03,165.2,0.9545,0.00011,3.12912]
[1777740314742,26.07,78425.29,165.2,0.95465,0.00011,3.12094]
[1777740316756,26.07,78422.92,165.2,0.9544,0.00011,3.13472]
[1777740321790,26.06,78423.29,165.2,0.95448,0.00011,3.13031]
[1777740328840,26.05,78426.1,165.2,0.95485,0.00011,3.11008]
[1777740329847,26.05,78428.2,165.2,0.95509,0.00011,3.09682]
[1777740335889,26.04,78428.5,165.2,0.95525,0.00011,3.08635]
[1777740338910,26.04,78429.61,165.2,0.95539,0.00011,3.07856]
[1777740343951,26.04,78429.43,165.2,0.9554,0.00011,3.07807]
[1777740348986,26.03,78429.53,165.2,0.95543,0.00011,3.07595]
[1777740351811,26.03,78429.53,165.2,0.95543,0.00011,3.07595]
[1777740353461,26.03,78429.68,165.2,0.95547,0.00011,3.07389]
[1777740354021,26.03,78429.75,165.2,0.95548,0.00011,3.07319]
[1777740355827,26.03,78429.68,165.2,0.95548,0.00011,3.07334]
[1777740361070,26.02,78429.68,165.2,0.95551,0.00011,3.07174]
[1777740362077,26.02,78435.56,165.2,0.95616,0.00011,3.03575]
[1777740363084,26.02,78437.87,165.2,0.95641,0.00011,3.02159]
[1777740369126,26.02,78437.63,165.2,0.95641,0.00011,3.02201]
[1777740370132,26.02,78438.78,165.2,0.95654,0.00011,3.0149]
[1777740376427,26.02,78438.67,165.2,0.95653,0.00011,3.01525]
[1777740377697,26.01,78438.67,165.2,0.95654,0.00011,3.01446]
[1777740386249,26.01,78438.93,165.2,0.9566,0.00011,3.01151]
[1777740391283,26.01,78439.37,165.2,0.95674,0.00011,3.00169]
[1777740393298,26.01,78436.64,165.2,0.95645,0.00011,3.01786]
[1777740397325,26.0,78434.83,165.2,0.95627,0.00011,3.02816]
[1777740402361,26.0,78432.39,165.2,0.95602,0.00011,3.04205]
[1777740403368,26.0,78430.67,165.2,0.95583,0.00011,3.05232]
[1777740404375,26.0,78428.66,165.2,0.95561,0.00011,3.06437]
[1777740409414,25.99,78428.98,165.2,0.95571,0.00011,3.05913]
[1777740414449,25.99,78429.42,165.2,0.95578,0.00011,3.05526]
[1777740419484,25.98,78430.13,165.2,0.95588,0.00011,3.04974]
[1777740422505,25.98,78431.45,165.2,0.95603,0.00011,3.04101]
[1777740427539,25.98,78431.4,165.2,0.95605,0.00011,3.04003]
[1777740433582,25.97,78431.71,165.2,0.95611,0.00011,3.03692]
[1777740443652,25.97,78431.36,165.2,0.9561,0.00011,3.03713]
[1777740449719,25.97,78431.05,165.2,0.95609,0.00011,3.03791]
[1777740455760,25.96,78430.51,165.2,0.95613,0.00011,3.03367]
[1777740460795,25.96,78431.07,165.2,0.95621,0.00011,3.02946]
[1777740465831,25.96,78431.84,165.2,0.95631,0.00011,3.02399]
[1777740466838,25.96,78434.75,165.2,0.95663,0.00011,3.00626]
[1777740467844,25.96,78437.55,165.2,0.95693,0.00011,2.98927]
[1777740468851,25.96,78438.63,165.2,0.95705,0.00011,2.9827]
[1777740475307,25.96,78439.14,165.2,0.95711,0.00011,2.9794]
[1777740476354,25.96,78439.11,165.2,0.95711,0.00011,2.97927]
[1777740485970,25.95,78439.72,165.2,0.95719,0.00011,2.97484]
[1777740491007,25.95,78439.8,165.2,0.95721,0.00011,2.97399]
[1777740496045,25.95,78440.26,165.2,0.95726,0.00011,2.97086]
[1777740501128,25.95,78440.13,165.2,0.95725,0.00011,2.97134]
[1777740506213,25.95,78440.06,165.2,0.95725,0.00011,2.97138]
[1777740506338,25.95,78440.09,165.2,0.95726,0.00011,2.97113]
[1777740513177,25.95,78440.01,165.2,0.95734,0.00011,2.96481]
[1777740518260,25.95,78440.01,165.2,0.95735,0.00011,2.96454]
[1777740518521,25.95,78440.01,165.2,0.95735,0.00011,2.96434]
[1777740519202,25.95,78440.01,165.2,0.95735,0.00011,2.96434]
[1777740525227,25.94,78439.97,165.2,0.95735,0.00011,2.96424]
[1777740530278,25.94,78439.98,165.2,0.95736,0.00011,2.96391]
[1777740530426,25.94,78439.98,165.2,0.95736,0.00011,2.96371]
[1777740530612,25.94,78439.98,165.2,0.95736,0.00011,2.96371]
[1777740531424,25.94,78440.05,165.2,0.95737,0.00011,2.96322]
[1777740537218,25.94,78440.06,165.2,0.95738,0.00011,2.96289]
[1777740540866,25.94,78440.15,165.2,0.95739,0.00011,2.96202]
[1777740540967,25.94,78440.15,165.2,0.95739,0.00011,2.96196]
[1777740541369,25.94,78443.12,165.2,0.95771,0.00011,2.94423]
[1777740543831,25.94,78444.04,165.2,0.95781,0.00011,2.93872]
[1777740543879,25.94,78445.92,165.2,0.95801,0.00011,2.92752]
[1777740549425,25.94,78446.79,165.2,0.9581,0.00011,2.92235]
[1777740553903,25.94,78446.65,165.2,0.95808,0.00011,2.92318]
[1777740554986,25.94,78446.74,165.2,0.95809,0.00011,2.92265]
[1777740555081,25.94,78446.74,165.2,0.95809,0.00011,2.92265]
[1777740555182,25.94,78446.45,165.2,0.95806,0.00011,2.92436]
[1777740557830,25.94,78446.19,165.2,0.95804,0.00011,2.9259]
[1777740564529,25.94,78446.55,165.2,0.95808,0.00011,2.92363]
[1777740570572,25.94,78446.52,165.2,0.95808,0.00011,2.92366]
[1777740577620,25.94,78447.09,165.2,0.95822,0.00011,2.91371]
[1777740582656,25.94,78447.75,165.2,0.9583,0.00011,2.90968]
[1777740588698,25.94,78447.98,165.2,0.95832,0.00011,2.90814]
[1777740594741,25.93,78448.0,165.2,0.95835,0.00011,2.90663]
[1777740599775,25.93,78448.26,165.2,0.95838,0.00011,2.90495]
[1777740605817,25.93,78449.32,165.2,0.95849,0.0001,2.89852]
[1777740610853,25.93,78449.35,165.2,0.9585,0.0001,2.89823]
[1777740615888,25.93,78449.67,165.2,0.95854,0.0001,2.89621]
[1777740617902,25.93,78452.2,165.2,0.9588,0.0001,2.88127]
[1777740621930,25.93,78453.46,165.2,0.95893,0.0001,2.87389]
[1777740629985,25.93,78453.83,165.2,0.95897,0.0001,2.87187]
[1777740633006,25.93,78456.06,165.2,0.95928,0.0001,2.8526]
[1777740634014,25.93,78458.6,165.2,0.95954,0.0001,2.83786]
[1777740637035,25.93,78459.81,165.2,0.95966,0.0001,2.83109]
[1777740638042,25.93,78461.15,165.2,0.9598,0.0001,2.82342]
[1777740639049,25.93,78462.52,165.2,0.95993,0.0001,2.81559]
[1777740644084,25.94,78463.06,165.2,0.95998,0.0001,2.81313]
[1777740647105,25.94,78464.2,165.2,0.96009,0.0001,2.80696]
[1777740650126,25.94,78465.27,165.2,0.96019,0.0001,2.80124]
[1777740655161,25.94,78465.28,165.2,0.96017,0.0001,2.80198]
[1777740656168,25.94,78466.18,165.2,0.96026,0.0001,2.79696]
[1777740669259,25.95,78465.96,165.2,0.9602,0.0001,2.8004]
[1777740670266,25.95,78471.68,165.2,0.96078,0.0001,2.76774]
[1777740671273,25.95,78473.16,165.2,0.96092,0.0001,2.75951]
[1777740677315,25.95,78473.63,165.2,0.96094,0.0001,2.75823]
[1777740683358,25.96,78474.04,165.2,0.96096,0.0001,2.75727]
[1777740689349,25.96,78474.15,165.2,0.96095,0.0001,2.75756]
[1777740690389,25.96,78474.63,165.2,0.96099,0.0001,2.75528]
[1777740695442,25.97,78476.71,165.2,0.96126,0.0001,2.73869]
[1777740701484,25.97,78476.87,165.2,0.96125,0.0001,2.73929]
[1777740706522,25.98,78477.22,165.2,0.96126,0.0001,2.73853]
[1777740715658,25.98,78477.36,165.2,0.96126,0.0001,2.73847]
[1777740716689,25.98,78477.36,165.2,0.96124,0.0001,2.73991]
[1777740721628,25.99,78482.72,165.2,0.96174,0.0001,2.71104]
[1777740722635,25.99,78484.76,165.2,0.96194,0.0001,2.69986]
[1777740723825,25.99,78484.76,165.2,0.96194,0.0001,2.69986]
[1777740728677,25.99,78485.64,165.2,0.96199,0.0001,2.69672]
[1777740734719,26.0,78485.61,165.2,0.96196,0.0001,2.69872]
[1777740736733,26.0,78486.93,165.2,0.96207,0.0001,2.69192]
[1777740741768,26.01,78487.11,165.2,0.96206,0.0001,2.69248]
[1777740742775,26.01,78487.93,165.2,0.96214,0.0001,2.6882]
[1777740754252,26.01,78488.33,165.2,0.96217,0.0001,2.68628]
[1777740758888,26.02,78487.37,165.2,0.96208,0.0001,2.69034]
[1777740763922,26.03,78488.24,165.2,0.96213,0.0001,2.68736]
[1777740771786,26.03,78488.72,165.2,0.96216,0.0001,2.68564]
[1777740771883,26.03,78488.72,165.2,0.96214,0.0001,2.68691]
[1777740772791,26.03,78488.72,165.2,0.96214,0.0001,2.68691]
[1777740772985,26.04,78487.85,165.2,0.96204,0.0001,2.69241]
[1777740778021,26.04,78487.95,165.2,0.96202,0.0001,2.69339]
[1777740785072,26.05,78486.99,165.2,0.96189,0.0001,2.7009]
[1777740789099,26.05,78486.1,165.2,0.96179,0.0001,2.70705]
[1777740794134,26.06,78486.15,165.2,0.96177,0.0001,2.70819]
[1777740800177,26.06,78486.33,165.2,0.96175,0.0001,2.70887]
[1777740805212,26.07,78485.25,165.2,0.96162,0.0001,2.71634]
[1777740808101,26.07,78485.64,165.2,0.96166,0.0001,2.71442]
[1777740808196,26.07,78485.64,165.2,0.96165,0.0001,2.71496]
[1777740810142,26.07,78485.64,165.2,0.96164,0.0001,2.71523]
[1777740810247,26.07,78484.96,165.2,0.96157,0.0001,2.71933]
[1777740812052,26.07,78484.89,165.2,0.96164,0.0001,2.71382]
[1777740813268,26.07,78483.95,165.2,0.96154,0.0001,2.71966]
[1777740814274,26.07,78480.25,165.2,0.96117,0.0001,2.7408]
[1777740819309,26.08,78479.83,165.2,0.96111,0.0001,2.74432]
[1777740820317,26.08,78477.1,165.2,0.96083,0.0001,2.76002]
[1777740825352,26.08,78477.12,165.2,0.96082,0.0001,2.76088]
[1777740835422,26.09,78477.08,165.2,0.96078,0.0001,2.763]
[1777740840456,26.09,78476.97,165.2,0.96076,0.0001,2.76454]
[1777740845491,26.09,78477.03,165.2,0.96074,0.0001,2.76515]
[1777740854555,26.1,78477.17,165.2,0.96073,0.0001,2.76608]
[1777740861603,26.1,78477.46,165.2,0.96073,0.0001,2.76582]
[1777740867647,26.11,78478.5,165.2,0.96082,0.0001,2.76114]
[1777740872962,26.11,78478.32,165.2,0.96079,0.0001,2.7628]
[1777740878181,26.11,78478.19,165.2,0.96083,0.0001,2.75882]
[1777740885774,26.12,78478.19,165.2,0.9608,0.0001,2.76058]
[1777740890197,26.12,78477.98,165.2,0.96077,0.0001,2.7622]
[1777740895235,26.12,78478.03,165.2,0.96075,0.0001,2.7632]
[1777740901664,26.13,78478.0,165.2,0.96073,0.0001,2.76464]
[1777740902893,26.13,78480.43,165.2,0.96096,0.0001,2.75149]
[1777740903899,26.13,78482.64,165.2,0.96117,0.0001,2.73921]
[1777740907928,26.13,78481.55,165.2,0.96105,0.0001,2.74635]
[1777740913970,26.14,78482.07,165.2,0.96107,0.0001,2.74484]
[1777740920012,26.14,78481.76,165.2,0.96102,0.0001,2.74802]
[1777740923033,26.14,78480.83,165.2,0.96091,0.0001,2.754]
[1777740928068,26.15,78480.88,165.2,0.9609,0.0001,2.75485]
[1777740937130,26.15,78481.3,165.2,0.96098,0.0001,2.74849]
[1777740941158,26.16,78480.07,165.2,0.96085,0.0001,2.7564]
[1777740947201,26.16,78482.15,165.2,0.96103,0.0001,2.74597]
[1777740950222,26.16,78483.36,165.2,0.96114,0.0001,2.73988]
[1777740957271,26.17,78483.47,165.2,0.96112,0.0001,2.741]
[1777740962306,26.17,78483.4,165.2,0.96109,0.0001,2.74263]
[1777740967341,26.18,78483.36,165.2,0.96106,0.0001,2.74406]
[1777740968347,26.18,78481.63,165.2,0.96089,0.0001,2.75408]
[1777740971369,26.18,78479.04,165.2,0.96062,0.0001,2.76942]
[1777740977411,26.18,78474.79,165.2,0.96017,0.0001,2.79481]
[1777740982446,26.18,78473.9,165.2,0.96007,0.0001,2.80064]
[1777740983453,26.18,78472.84,165.2,0.95996,0.0001,2.80685]
[1777740991508,26.19,78472.13,165.2,0.95995,0.0001,2.80563]
[1777740995537,26.19,78469.19,165.2,0.95964,0.0001,2.823]
[1777740997551,26.19,78467.85,165.2,0.95949,0.0001,2.83192]
[1777741002586,26.21,78467.39,165.2,0.95936,0.0001,2.83903]
[1777741007621,26.22,78468.0,165.2,0.95936,0.0001,2.83892]
[1777741012656,26.22,78465.9,165.2,0.95914,0.0001,2.85137]
[1777741013663,26.22,78463.47,165.2,0.95889,0.0001,2.86549]
[1777741014670,26.22,78462.0,165.2,0.95874,0.0001,2.87406]
[1777741019705,26.22,78460.74,165.2,0.95857,0.0001,2.88342]
[1777741021719,26.22,78459.55,165.2,0.95845,0.0001,2.89033]
[1777741024740,26.22,78458.34,165.2,0.95832,0.0001,2.89731]
[1777741029775,26.23,78457.98,165.2,0.95827,0.0001,2.90023]
[1777741031916,26.23,78458.01,165.2,0.95828,0.0001,2.90001]
[1777741032990,26.23,78458.73,165.2,0.95835,0.0001,2.89571]
[1777741038986,26.23,78458.5,165.2,0.95833,0.0001,2.89684]
[1777741040551,26.23,78458.5,165.2,0.95833,0.0001,2.89679]
[1777741045888,26.22,78458.61,165.2,0.95835,0.0001,2.89586]
[1777741050923,26.22,78458.57,165.2,0.95835,0.0001,2.8959]
[1777741052444,26.22,78458.57,165.2,0.95835,0.0001,2.8959]
[1777741057972,26.22,78458.85,165.2,0.95847,0.0001,2.88766]
[1777741063007,26.22,78458.82,165.2,0.95847,0.0001,2.88773]
[1777741070056,26.22,78458.57,165.2,0.95844,0.0001,2.88899]
[1777741074084,26.22,78457.28,165.2,0.95831,0.0001,2.89641]
[1777741082773,26.22,78457.42,165.2,0.95833,0.0001,2.89544]
[1777741083767,26.22,78457.42,165.2,0.95833,0.0001,2.89524]
[1777741093217,26.22,78456.46,165.2,0.95824,0.0001,2.90043]
[1777741098252,26.22,78456.16,165.2,0.95821,0.0001,2.9019]
[1777741103288,26.22,78456.03,165.2,0.95818,0.0001,2.90343]
[1777741111343,26.24,78456.04,165.2,0.95813,0.0001,2.90467]
[1777741118392,26.26,78455.69,165.2,0.95798,0.00011,2.91341]
[1777741125176,26.27,78455.3,165.2,0.9579,0.00011,2.91756]
[1777741125440,26.28,78451.05,165.2,0.95737,0.00011,2.94717]
[1777741127454,26.29,78450.08,165.2,0.95724,0.00011,2.95463]
[1777741132490,26.3,78449.46,165.2,0.9571,0.00011,2.96255]
[1777741137166,26.3,78449.39,165.2,0.95707,0.00011,2.9638]
[1777741142220,26.32,78449.36,165.2,0.957,0.00011,2.96812]
[1777741147595,26.34,78449.4,165.2,0.95689,0.00011,2.97419]
[1777741149449,26.34,78449.4,165.2,0.95689,0.00011,2.97419]
[1777741152601,26.35,78449.68,165.2,0.95686,0.00011,2.97574]
[1777741152664,26.35,78449.68,165.2,0.95685,0.00011,2.97654]
[1777741153825,26.35,78449.68,165.2,0.95685,0.00011,2.97654]
[1777741157665,26.36,78451.81,165.2,0.95702,0.00011,2.96689]
[1777741162699,26.35,78452.23,165.2,0.95708,0.00011,2.96337]
[1777741171766,26.35,78451.11,165.2,0.95708,0.00011,2.96167]
[1777741178820,26.34,78450.79,165.2,0.95708,0.00011,2.96211]
[1777741184862,26.34,78450.58,165.2,0.95708,0.00011,2.96212]
[1777741191911,26.34,78450.79,165.2,0.95712,0.00011,2.95943]
[1777741198960,26.33,78450.59,165.2,0.95713,0.00011,2.95921]
[1777741200852,26.33,78450.63,165.2,0.95714,0.00011,2.95877]
[1777741201083,26.33,78450.63,165.2,0.95714,0.00011,2.95877]
[1777741204939,26.34,78450.62,165.2,0.95709,0.00011,2.96109]
[1777741206013,26.34,78449.63,165.2,0.95696,0.00011,2.96858]
[1777741211048,26.35,78449.65,165.2,0.95693,0.00011,2.97043]
[1777741220111,26.36,78449.36,165.2,0.95686,0.00011,2.97423]
[1777741225145,26.37,78448.76,165.2,0.95672,0.00011,2.98174]
[1777741230181,26.38,78448.66,165.2,0.95664,0.00011,2.98622]
[1777741235216,26.39,78448.07,165.2,0.95659,0.00011,2.98709]
[1777741237230,26.4,78447.14,165.2,0.95647,0.00011,2.99415]
[1777741242265,26.41,78446.72,165.2,0.95635,0.00011,3.00042]
[1777741247652,26.41,78446.54,165.2,0.95629,0.00011,3.00373]
[1777741249137,26.42,78446.5,165.2,0.95625,0.00011,3.0062]
[1777741251328,26.43,78441.84,165.2,0.9557,0.00011,3.03624]
[1777741257370,26.44,78441.54,165.2,0.9556,0.00011,3.04219]
[1777741262405,26.45,78441.65,165.2,0.95553,0.00011,3.04561]
[1777741275496,26.46,78441.47,165.2,0.95545,0.00011,3.0503]
[1777741281542,26.47,78441.78,165.2,0.95545,0.00011,3.05044]
[1777741288591,26.46,78441.97,165.2,0.95551,0.00011,3.04688]
[1777741293626,26.46,78442.45,165.2,0.95568,0.00011,3.03583]
[1777741299667,26.45,78442.39,165.2,0.95571,0.00011,3.03437]
[1777741305710,26.45,78442.5,165.2,0.95575,0.00011,3.03194]
[1777741311766,26.45,78442.5,165.2,0.95575,0.00011,3.03194]
[1777741326857,26.46,78442.46,165.2,0.95565,0.00011,3.03746]
[1777741333268,26.47,78442.5,165.2,0.95559,0.00011,3.04089]
[1777741336902,26.48,78442.5,165.2,0.95558,0.00011,3.04162]
[1777741344395,26.49,78442.46,165.2,0.9555,0.00011,3.0456]
[1777741350018,26.51,78442.5,165.2,0.95539,0.00011,3.05183]
[1777741355053,26.52,78442.39,165.2,0.9554,0.00011,3.04948]
[1777741361095,26.53,78442.23,165.2,0.95531,0.00011,3.05471]
[1777741368145,26.54,78441.88,165.2,0.95518,0.00011,3.06171]
[1777741375193,26.56,78441.88,165.2,0.95509,0.00011,3.06654]
[1777741386277,26.55,78441.91,165.2,0.95513,0.00011,3.06469]
[1777741398366,26.58,78438.24,165.2,0.95457,0.00011,3.09497]
[1777741399368,26.58,78434.52,165.2,0.95415,0.00011,3.11812]
[1777741407424,26.6,78433.55,165.2,0.95395,0.00011,3.12872]
[1777741411452,26.6,78432.77,165.2,0.95391,0.00011,3.12907]
[1777741414582,26.61,78432.73,165.2,0.95389,0.00011,3.13044]
[1777741415590,26.61,78432.77,165.2,0.95387,0.00011,3.13132]
[1777741424542,26.62,78432.84,165.2,0.95379,0.00011,3.13583]
[1777741426556,26.63,78437.01,165.2,0.95423,0.00011,3.11163]
[1777741428571,26.63,78437.87,165.2,0.9543,0.00011,3.10813]
[1777741430585,26.64,78438.88,165.2,0.95439,0.00011,3.10322]
[1777741435620,26.65,78439.32,165.2,0.95438,0.00011,3.10358]
[1777741442669,26.66,78439.32,165.2,0.95431,0.00011,3.10777]
[1777741447704,26.67,78439.61,165.2,0.95428,0.00011,3.10901]
[1777741449718,26.67,78438.64,165.2,0.95415,0.00011,3.11606]
[1777741454957,26.68,78438.94,165.2,0.95416,0.00011,3.11601]
[1777741461802,26.69,78438.79,165.2,0.95404,0.00011,3.12218]
[1777741466830,26.69,78438.86,165.2,0.95404,0.00011,3.12234]
[1777741471469,26.71,78438.86,165.2,0.95405,0.00011,3.12029]
[1777741477925,26.72,78438.86,165.2,0.95397,0.00011,3.12429]
[1777741481587,26.72,78438.75,165.2,0.95394,0.00011,3.12608]
[1777741484961,26.73,78438.79,165.2,0.95391,0.00011,3.12751]
[1777741485981,26.73,78435.1,165.2,0.95347,0.00011,3.15154]
[1777741486988,26.73,78433.62,165.2,0.95329,0.00011,3.16105]
[1777741492796,26.74,78433.37,165.2,0.95324,0.00011,3.16406]
[1777741498065,26.75,78433.88,165.2,0.95322,0.00011,3.16483]
[1777741503099,26.76,78433.65,165.2,0.95315,0.00011,3.16862]
[1777741508135,26.77,78433.45,165.2,0.95309,0.00011,3.1722]
[1777741514176,26.77,78433.38,165.2,0.95303,0.00011,3.17542]
[1777741517864,26.78,78433.42,165.2,0.95301,0.00011,3.17656]
[1777741519123,26.78,78433.45,165.2,0.953,0.00011,3.17684]
[1777741526261,26.78,78432.61,165.2,0.9529,0.00011,3.18251]
[1777741530289,26.79,78429.12,165.2,0.95247,0.00011,3.20566]
[1777741531296,26.79,78428.17,165.2,0.95244,0.00011,3.20516]
[1777741536332,26.79,78427.37,165.2,0.95231,0.00011,3.21211]
[1777741538346,26.8,78425.9,165.2,0.95213,0.00011,3.22196]
[1777741539353,26.8,78424.52,165.2,0.95196,0.00012,3.23085]
[1777741541085,26.8,78424.48,165.2,0.95195,0.00012,3.23147]
[1777741552444,26.81,78423.93,165.2,0.9518,0.00012,3.23928]
[1777741554134,26.81,78423.93,165.2,0.9518,0.00012,3.23928]
[1777741555135,26.81,78423.93,165.2,0.95179,0.00012,3.24002]
[1777741557479,26.82,78420.83,165.2,0.95141,0.00012,3.26027]
[1777741563521,26.82,78420.11,165.2,0.95131,0.00012,3.2657]
[1777741573591,26.81,78420.02,165.2,0.95139,0.00012,3.26133]
[1777741574939,26.81,78420.02,165.2,0.95139,0.00012,3.26133]
[1777741575988,26.81,78420.04,165.2,0.95138,0.00012,3.26185]
[1777741581647,26.81,78419.39,165.2,0.95127,0.00012,3.26776]
[1777741586682,26.82,78419.41,165.2,0.95124,0.00012,3.26913]
[1777741588697,26.82,78416.68,165.2,0.95091,0.00012,3.28669]
[1777741589704,26.82,78413.77,165.2,0.95057,0.00012,3.30512]
[1777741591718,26.82,78415.74,165.2,0.95088,0.00012,3.28649]
[1777741596753,26.83,78417.16,165.2,0.95102,0.00012,3.2792]
[1777741601788,26.83,78417.2,165.2,0.951,0.00012,3.28028]
[1777741606823,26.83,78417.55,165.2,0.95102,0.00012,3.2794]
[1777741610851,26.84,78416.57,165.2,0.95088,0.00012,3.28654]
[1777741621928,26.85,78417.04,165.2,0.95089,0.00012,3.28637]
[1777741628977,26.85,78417.35,165.2,0.95089,0.00012,3.28615]
[1777741632548,26.85,78417.35,165.2,0.95089,0.00012,3.28615]
[1777741633565,26.85,78417.35,165.2,0.95088,0.00012,3.28687]
[1777741639047,26.86,78417.31,165.2,0.95084,0.00012,3.28879]
[1777741644082,26.86,78417.07,165.2,0.95079,0.00012,3.29144]
[1777741649117,26.87,78417.11,165.2,0.95078,0.00012,3.29233]
[1777741655158,26.87,78417.22,165.2,0.95086,0.00012,3.2862]
[1777741669257,26.88,78417.22,165.2,0.9508,0.00012,3.28942]
[1777741674292,26.88,78417.73,165.2,0.95083,0.00012,3.28738]
[1777741679327,26.89,78417.55,165.2,0.95079,0.00012,3.28963]
[1777741685369,26.89,78416.84,165.2,0.95068,0.00012,3.29536]
[1777741699468,26.9,78416.89,165.2,0.95063,0.00012,3.29802]
[1777741705510,26.9,78416.49,165.2,0.95056,0.00012,3.30174]
[1777741712559,26.91,78416.64,165.2,0.95065,0.00012,3.29536]
[1777741717594,26.91,78415.82,165.2,0.95053,0.00012,3.30151]
[1777741720615,26.91,78416.8,165.2,0.95064,0.00012,3.29603]
[1777741725650,26.91,78416.46,165.2,0.95058,0.00012,3.29921]
[1777741732699,26.92,78417.35,165.2,0.95065,0.00012,3.29513]
[1777741736727,26.92,78416.37,165.2,0.95052,0.00012,3.30205]
[1777741741761,26.92,78416.19,165.2,0.95048,0.00012,3.30416]
[1777741754854,26.9,78415.92,165.2,0.95059,0.00012,3.29823]
[1777741760896,26.89,78415.8,165.2,0.95067,0.00012,3.29414]
[1777741765931,26.88,78415.86,165.2,0.95075,0.00012,3.28978]
[1777741770966,26.86,78415.93,165.2,0.95085,0.00012,3.28461]
[1777741777008,26.85,78416.65,165.2,0.95111,0.00012,3.26871]
[1777741782043,26.84,78416.62,165.2,0.95118,0.00012,3.26513]
[1777741784057,26.83,78420.49,165.2,0.95166,0.00012,3.23969]
[1777741789091,26.82,78420.33,165.2,0.95171,0.00012,3.2372]
[1777741791106,26.82,78422.35,165.2,0.95196,0.00012,3.22338]
[1777741793120,26.81,78424.31,165.2,0.95221,0.00011,3.21001]
[1777741795134,26.81,78425.33,165.2,0.95236,0.00011,3.20248]
[1777741797148,26.81,78426.87,165.2,0.95255,0.00011,3.19181]
[1777741798155,26.8,78429.13,165.2,0.95282,0.00011,3.17739]
[1777741799162,26.8,78433.22,165.2,0.9533,0.00011,3.15191]
[1777741803190,26.79,78442.31,165.2,0.95435,0.00011,3.0949]
[1777741804197,26.79,78450.24,165.2,0.95523,0.00011,3.0471]
[1777741805204,26.79,78448.59,165.2,0.95506,0.00011,3.05655]
[1777741809232,26.79,78449.44,165.2,0.95518,0.00011,3.05001]
[1777741813260,26.78,78450.4,165.2,0.95531,0.00011,3.04286]
[1777741819304,26.78,78450.4,165.2,0.95535,0.00011,3.04077]
[1777741820143,26.78,78450.4,165.2,0.95535,0.00011,3.04077]
[1777741823330,26.77,78450.28,165.2,0.95536,0.00011,3.04043]
[1777741831388,26.76,78449.32,165.2,0.9554,0.00011,3.03627]
[1777741837430,26.76,78448.23,165.2,0.95532,0.00011,3.04063]
[1777741838437,26.76,78441.98,165.2,0.95464,0.00011,3.07756]
[1777741844479,26.75,78439.89,165.2,0.95446,0.00011,3.08752]
[1777741848507,26.74,78437.68,165.2,0.95424,0.00011,3.09904]
[1777741849514,26.74,78438.51,165.2,0.95434,0.00011,3.09358]
[1777741853542,26.74,78437.43,165.2,0.95426,0.00011,3.09828]
[1777741859584,26.73,78437.71,165.2,0.95434,0.00011,3.09391]
[1777741869655,26.71,78437.25,165.2,0.95437,0.00011,3.0923]
[1777741875697,26.71,78436.76,165.2,0.95436,0.00011,3.09265]
[1777741880732,26.7,78436.95,165.2,0.95442,0.00011,3.08936]
[1777741886774,26.69,78436.64,165.2,0.95443,0.00011,3.08867]
[1777741891809,26.69,78436.01,165.2,0.95449,0.00011,3.08371]
[1777741896844,26.68,78435.67,165.2,0.95449,0.00011,3.08368]
[1777741903893,26.67,78435.13,165.2,0.95448,0.00011,3.08406]
[1777741905907,26.67,78433.86,165.2,0.95436,0.00011,3.09089]
[1777741910942,26.66,78433.01,165.2,0.9543,0.00011,3.09391]
[1777741916984,26.65,78433.29,165.2,0.95438,0.00011,3.08971]
[1777741926049,26.64,78433.33,165.2,0.95445,0.00011,3.08579]
[1777741927056,26.64,78430.63,165.2,0.95416,0.00011,3.10169]
[1777741928063,26.64,78429.75,165.2,0.95407,0.00011,3.10662]
[1777741929070,26.64,78428.61,165.2,0.95395,0.00011,3.1131]
[1777741934105,26.63,78428.25,165.2,0.95395,0.00011,3.11304]
[1777741936119,26.63,78427.3,165.2,0.95386,0.00011,3.11744]
[1777741941155,26.62,78426.89,165.2,0.95386,0.00011,3.11759]
[1777741946190,26.61,78425.36,165.2,0.95373,0.00011,3.12453]
[1777741951225,26.61,78423.66,165.2,0.95368,0.00011,3.12573]
[1777741952231,26.61,78422.62,165.2,0.95355,0.00011,3.13259]
[1777741958274,26.62,78422.57,165.2,0.95349,0.00011,3.13592]
[1777741959281,26.62,78421.09,165.2,0.95331,0.00011,3.14547]
[1777741960288,26.62,78422.32,165.2,0.95344,0.00011,3.13844]
[1777741962302,26.62,78423.52,165.2,0.95356,0.00011,3.13212]
[1777741967337,26.62,78422.49,165.2,0.95343,0.00011,3.13889]
[1777741972372,26.62,78421.83,165.2,0.9534,0.00011,3.1404]
[1777741977407,26.61,78421.46,165.2,0.95339,0.00011,3.14117]
[1777741982442,26.62,78420.29,165.2,0.95321,0.00011,3.15093]
[1777741987477,26.63,78420.68,165.2,0.95321,0.00011,3.15109]
[1777741992511,26.64,78421.64,165.2,0.95327,0.00011,3.14773]
[1777741999587,26.64,78421.62,165.2,0.95326,0.00011,3.14836]
[1777742000590,26.65,78421.62,165.2,0.9532,0.00011,3.15137]
[1777742002581,26.65,78422.88,165.2,0.95333,0.00011,3.14417]
[1777742006611,26.64,78421.84,165.2,0.95325,0.00011,3.14854]
[1777742011645,26.63,78422.66,165.2,0.95348,0.00011,3.13434]
[1777742016680,26.63,78423.13,165.2,0.95358,0.00011,3.12914]
[1777742022722,26.62,78422.28,165.2,0.95353,0.00011,3.13159]
[1777742024475,26.62,78422.77,165.2,0.9536,0.00011,3.12815]
[1777742025892,26.62,78422.77,165.2,0.95361,0.00011,3.12725]
[1777742032793,26.61,78422.7,165.2,0.95361,0.00011,3.12756]
[1777742037828,26.61,78422.38,165.2,0.95358,0.00011,3.12932]
[1777742046892,26.61,78422.5,165.2,0.95364,0.00011,3.12562]
[1777742051926,26.6,78422.96,165.2,0.9537,0.00011,3.12267]
[1777742056962,26.61,78422.9,165.2,0.95368,0.00011,3.12395]
[1777742061997,26.62,78425.17,165.2,0.95388,0.00011,3.11307]
[1777742063003,26.62,78428.32,165.2,0.95422,0.00011,3.09457]
[1777742064019,26.62,78430.42,165.2,0.95444,0.00011,3.08251]
[1777742065025,26.62,78433.23,165.2,0.95475,0.00011,3.06623]
[1777742070060,26.62,78433.26,165.2,0.95474,0.00011,3.06637]
[1777742076102,26.62,78433.27,165.2,0.95487,0.00011,3.05765]
[1777742079122,26.61,78434.69,165.2,0.95505,0.00011,3.04815]
[1777742081622,26.61,78434.76,165.2,0.95506,0.00011,3.0474]
[1777742082641,26.61,78434.8,165.2,0.95508,0.00011,3.04654]
[1777742088186,26.61,78435.35,165.2,0.95517,0.00011,3.04139]
[1777742091207,26.6,78434.05,165.2,0.95504,0.00011,3.04825]
[1777742095235,26.6,78433.06,165.2,0.95496,0.00011,3.05291]
[1777742098256,26.6,78428.0,165.2,0.95441,0.00011,3.08241]
[1777742099262,26.59,78427.04,165.2,0.95431,0.00011,3.08788]
[1777742104298,26.59,78426.54,165.2,0.9543,0.00011,3.08857]
[1777742109333,26.58,78426.28,165.2,0.95431,0.00011,3.08819]
[1777742113361,26.58,78427.16,165.2,0.95443,0.00011,3.08129]
[1777742114153,26.58,78427.16,165.2,0.95443,0.00011,3.08129]
[1777742116278,26.57,78427.13,165.2,0.95444,0.00011,3.08068]
[1777742117690,26.57,78427.13,165.2,0.95444,0.00011,3.08068]
[1777742120865,26.57,78427.05,165.2,0.95446,0.00011,3.07998]
[1777742121417,26.57,78431.3,165.2,0.95495,0.00011,3.05317]
[1777742127459,26.56,78431.41,165.2,0.95498,0.00011,3.05141]
[1777742137617,26.55,78431.42,165.2,0.95514,0.00011,3.04126]
[1777742143612,26.55,78431.42,165.2,0.95514,0.00011,3.04126]
[1777742146223,26.56,78431.42,165.2,0.95511,0.00011,3.04299]
[1777742158764,26.59,78430.99,165.2,0.95489,0.00011,3.05492]
[1777742165814,26.6,78430.85,165.2,0.95479,0.00011,3.06033]
[1777742171856,26.61,78430.71,165.2,0.9547,0.00011,3.06503]
[1777742175883,26.62,78432.92,165.2,0.9549,0.00011,3.05431]
[1777742182933,26.63,78437.95,165.2,0.95539,0.00011,3.02775]
[1777742183940,26.63,78439.65,165.2,0.95558,0.00011,3.0173]
[1777742188975,26.63,78439.45,165.2,0.95555,0.00011,3.01903]
[1777742193003,26.64,78437.9,165.2,0.95542,0.00011,3.02445]
[1777742194009,26.64,78435.99,165.2,0.9552,0.00011,3.03655]
[1777742196024,26.65,78438.01,165.2,0.9554,0.00011,3.02582]
[1777742201060,26.66,78440.56,165.2,0.95561,0.00011,3.01406]
[1777742206095,26.65,78440.59,165.2,0.95564,0.00011,3.01235]
[1777742211130,26.65,78440.75,165.2,0.95565,0.00011,3.01191]
[1777742213245,26.65,78440.75,165.2,0.95565,0.00011,3.01191]
[1777742214266,26.66,78440.75,165.2,0.95563,0.00011,3.01333]
[1777742223214,26.68,78442.13,165.2,0.95565,0.00011,3.01214]
[1777742224221,26.68,78444.36,165.2,0.95588,0.00011,2.99962]
[1777742229853,26.69,78445.14,165.2,0.95591,0.00011,2.9979]
[1777742233284,26.7,78446.25,165.2,0.956,0.00011,2.99293]
[1777742236305,26.7,78445.05,165.2,0.95587,0.00011,3.00018]
[1777742243605,26.71,78445.35,165.2,0.95585,0.00011,3.00128]
[1777742245372,26.71,78445.35,165.2,0.9558,0.00011,3.00382]
[1777742251409,26.71,78445.35,165.2,0.95593,0.00011,2.9954]
[1777742257452,26.7,78445.17,165.2,0.95594,0.00011,2.99439]
[1777742260235,26.7,78445.17,165.2,0.95595,0.00011,2.99381]
[1777742261283,26.7,78445.22,165.2,0.95596,0.00011,2.99322]
[1777742265509,26.7,78443.52,165.2,0.95577,0.00011,3.00386]
[1777742271550,26.71,78444.93,165.2,0.95585,0.00011,2.99974]
[1777742272558,26.72,78443.92,165.2,0.95572,0.00011,3.00644]
[1777742277593,26.73,78443.78,165.2,0.95564,0.00011,3.01081]
[1777742282628,26.74,78442.78,165.2,0.95547,0.00011,3.02027]
[1777742283635,26.74,78438.92,165.2,0.95503,0.00011,3.04395]
[1777742284642,26.74,78434.93,165.2,0.95458,0.00011,3.06848]
[1777742285649,26.74,78431.44,165.2,0.95418,0.00011,3.09009]
[1777742287662,26.74,78429.14,165.2,0.95394,0.00011,3.10311]
[1777742292698,26.73,78429.47,165.2,0.95401,0.00011,3.09889]
[1777742297733,26.73,78429.74,165.2,0.95405,0.00011,3.09713]
[1777742303774,26.74,78428.93,165.2,0.95393,0.00011,3.10348]
[1777742309463,26.74,78428.93,165.2,0.95393,0.00011,3.10348]
[1777742314856,26.72,78428.75,165.2,0.95409,0.00011,3.09312]
[1777742316289,26.72,78428.82,165.2,0.9541,0.00011,3.09229]
[1777742317877,26.72,78430.03,165.2,0.95425,0.00011,3.08416]
[1777742322912,26.71,78430.22,165.2,0.95431,0.00011,3.08104]
[1777742327947,26.71,78430.15,165.2,0.95434,0.00011,3.07951]
[1777742339108,26.71,78429.53,165.2,0.95428,0.00011,3.08247]
[1777742340416,26.69,78429.53,165.2,0.95436,0.00011,3.07858]
[1777742350106,26.68,78429.53,165.2,0.95443,0.00011,3.0748]
[1777742355141,26.69,78429.41,165.2,0.95437,0.00011,3.07771]
[1777742365211,26.69,78429.41,165.2,0.95439,0.00011,3.07696]
[1777742367225,26.68,78434.93,165.2,0.95501,0.00011,3.04307]
[1777742368232,26.68,78436.02,165.2,0.95514,0.00011,3.03624]
[1777742375280,26.68,78435.06,165.2,0.95516,0.00011,3.03316]
[1777742377116,26.67,78433.39,165.2,0.95499,0.00011,3.04251]
[1777742378302,26.67,78432.19,165.2,0.95486,0.00011,3.04937]
[1777742383337,26.67,78432.2,165.2,0.9549,0.00011,3.04764]
[1777742384826,26.67,78432.2,165.2,0.9549,0.00011,3.04764]
[1777742388630,26.67,78432.23,165.2,0.95492,0.00011,3.04646]
[1777742390385,26.66,78433.14,165.2,0.95504,0.00011,3.0397]
[1777742395421,26.66,78432.92,165.2,0.95505,0.00011,3.03942]
[1777742401463,26.65,78432.8,165.2,0.95507,0.00011,3.03822]
[1777742406116,26.65,78433.15,165.2,0.95512,0.00011,3.03549]
[1777742407143,26.65,78433.27,165.2,0.95515,0.00011,3.03384]
[1777742407514,26.65,78430.3,165.2,0.95483,0.00011,3.05133]
[1777742412549,26.64,78430.19,165.2,0.95484,0.00011,3.05033]
[1777742420604,26.63,78429.58,165.2,0.95483,0.00011,3.05097]
[1777742428661,26.62,78428.4,165.2,0.95475,0.00011,3.05535]
[1777742431682,26.62,78427.7,165.2,0.95478,0.00011,3.05181]
[1777742436717,26.61,78426.87,165.2,0.95472,0.00011,3.05503]
[1777742446371,26.61,78426.47,165.2,0.9547,0.00011,3.05636]
[1777742451375,26.6,78426.57,165.2,0.95478,0.00011,3.05174]
[1777742457292,26.59,78426.51,165.2,0.9548,0.00011,3.051]
[1777742461894,26.59,78424.49,165.2,0.95461,0.00011,3.06122]
[1777742469630,26.59,78424.94,165.2,0.95464,0.00011,3.05975]
[1777742471251,26.59,78424.94,165.2,0.95462,0.00011,3.06041]
[1777742484047,26.6,78424.94,165.2,0.95462,0.00011,3.06087]
[1777742493727,26.6,78424.94,165.2,0.95462,0.00011,3.06087]
[1777742495128,26.58,78424.94,165.2,0.95478,0.00011,3.05036]
[1777742501917,26.58,78424.8,165.2,0.9548,0.00011,3.04899]
[1777742506921,26.57,78424.63,165.2,0.95482,0.00011,3.04816]
[1777742507059,26.57,78424.63,165.2,0.95482,0.00011,3.04816]
[1777742513252,26.56,78424.59,165.2,0.95487,0.00011,3.04542]
[1777742519294,26.56,78425.07,165.2,0.95496,0.00011,3.04034]
[1777742521307,26.55,78428.88,165.2,0.9554,0.00011,3.01679]
[1777742527350,26.55,78428.77,165.2,0.9554,0.00011,3.01666]
[1777742533392,26.56,78428.49,165.2,0.95529,0.00011,3.02263]
[1777742538427,26.57,78428.42,165.2,0.95527,0.00011,3.02357]
[1777742546483,26.58,78428.95,165.2,0.95523,0.00011,3.02613]
[1777742551518,26.59,78429.22,165.2,0.95528,0.00011,3.02144]
[1777742557560,26.61,78429.22,165.2,0.9552,0.00011,3.02576]
[1777742562595,26.62,78429.46,165.2,0.95516,0.00011,3.0279]
[1777742570651,26.62,78429.39,165.2,0.95512,0.00011,3.02995]
[1777742575686,26.62,78429.4,165.2,0.95515,0.00011,3.02838]
[1777742581728,26.61,78429.32,165.2,0.95518,0.00011,3.02708]
[1777742586763,26.61,78428.8,165.2,0.95515,0.00011,3.02843]
[1777742592805,26.6,78428.57,165.2,0.95516,0.00011,3.02803]
[1777742593812,26.6,78425.74,165.2,0.95485,0.00011,3.04472]
[1777742599856,26.6,78425.23,165.2,0.95483,0.00011,3.04584]
[1777742610933,26.58,78426.27,165.2,0.95501,0.00011,3.03587]
[1777742611940,26.58,78427.94,165.2,0.9553,0.00011,3.01886]
[1777742617745,26.58,78427.99,165.2,0.95531,0.00011,3.01795]
[1777742620809,26.58,78427.99,165.2,0.95534,0.00011,3.01642]
[1777742624024,26.57,78430.23,165.2,0.95562,0.00011,3.00152]
[1777742633087,26.56,78430.22,165.2,0.95566,0.00011,2.99897]
[1777742637115,26.56,78428.63,165.2,0.95551,0.00011,3.00726]
[1777742642150,26.56,78428.01,165.2,0.95547,0.00011,3.00939]
[1777742643156,26.56,78427.01,165.2,0.95536,0.00011,3.01506]
[1777742647185,26.55,78425.93,165.2,0.95527,0.00011,3.02022]
[1777742652220,26.55,78425.36,165.2,0.95524,0.00011,3.02201]
[1777742659269,26.54,78425.29,165.2,0.95527,0.00011,3.02021]
[1777742667325,26.54,78424.64,165.2,0.95518,0.00011,3.02472]
[1777742670346,26.54,78420.48,165.2,0.95474,0.00011,3.04883]
[1777742671353,26.54,78417.25,165.2,0.95445,0.00011,3.06232]
[1777742676388,26.53,78416.91,165.2,0.95445,0.00011,3.06252]
[1777742679409,26.53,78415.64,165.2,0.95433,0.00011,3.06908]
[1777742684444,26.53,78413.62,165.2,0.95413,0.00011,3.0794]
[1777742686458,26.52,78416.58,165.2,0.95448,0.00011,3.06063]
[1777742691493,26.52,78417.39,165.2,0.95461,0.00011,3.05387]
[1777742693509,26.51,78420.25,165.2,0.95494,0.00011,3.03587]
[1777742697536,26.51,78426.05,165.2,0.95561,0.00011,2.99971]
[1777742700556,26.51,78427.04,165.2,0.9557,0.00011,2.99497]
[1777742707606,26.51,78426.78,165.2,0.95569,0.00011,2.99556]
[1777742712640,26.51,78426.99,165.2,0.95574,0.00011,2.99289]
[1777742717676,26.5,78426.35,165.2,0.9557,0.00011,2.9953]
[1777742722712,26.5,78426.46,165.2,0.95573,0.00011,2.99321]
[1777742724692,26.5,78426.46,165.2,0.95573,0.00011,2.99321]
[1777742728600,26.49,78425.66,165.2,0.95567,0.00011,2.99683]
[1777742733789,26.49,78425.45,165.2,0.95577,0.00011,2.9894]
[1777742743859,26.49,78425.43,165.2,0.95577,0.00011,2.98973]
[1777742746686,26.49,78425.41,165.2,0.95575,0.00011,2.99058]
[1777742748182,26.5,78425.37,165.2,0.95572,0.00011,2.99226]
[1777742757086,26.5,78425.37,165.2,0.95567,0.00011,2.99513]
[1777742758202,26.51,78425.37,165.2,0.95565,0.00011,2.99607]
[1777742759971,26.51,78428.2,165.2,0.95596,0.00011,2.9793]
[1777742760978,26.51,78429.2,165.2,0.95607,0.00011,2.97307]
[1777742765007,26.51,78430.69,165.2,0.95624,0.00011,2.9642]
[1777742766013,26.51,78431.85,165.2,0.95637,0.00011,2.95708]
[1777742771048,26.5,78431.53,165.2,0.95635,0.00011,2.95784]
[1777742776083,26.5,78431.32,165.2,0.95635,0.00011,2.95798]
[1777742781119,26.5,78431.32,165.2,0.95637,0.00011,2.95691]
[1777742786154,26.49,78431.42,165.2,0.9564,0.00011,2.95528]
[1777742791189,26.49,78431.35,165.2,0.9565,0.00011,2.94809]
[1777742799018,26.49,78431.39,165.2,0.95652,0.00011,2.94711]
[1777742802018,26.48,78431.39,165.2,0.95654,0.00011,2.94602]
[1777742810322,26.48,78430.15,165.2,0.95643,0.00011,2.95178]
[1777742813342,26.48,78429.16,165.2,0.95633,0.00011,2.95709]
[1777742818752,26.5,78429.01,165.2,0.95617,0.00011,2.96613]
[1777742824420,26.52,78429.01,165.2,0.95606,0.00011,2.97212]
[1777742830461,26.52,78429.36,165.2,0.95612,0.00011,2.96878]
[1777742835497,26.51,78429.57,165.2,0.95616,0.00011,2.96651]
[1777742840532,26.54,78429.35,165.2,0.95601,0.00011,2.97508]
[1777742845567,26.59,78429.59,165.2,0.95574,0.00011,2.98952]
[1777742846574,26.58,78431.0,165.2,0.9559,0.00011,2.98088]
[1777742852616,26.58,78430.77,165.2,0.95599,0.00011,2.9742]
[1777742860836,26.58,78430.18,165.2,0.95594,0.00011,2.97676]
[1777742861887,26.57,78430.18,165.2,0.95596,0.00011,2.97578]
[1777742862171,26.57,78430.18,165.2,0.95596,0.00011,2.97578]
[1777742867188,26.57,78430.15,165.2,0.95598,0.00011,2.975]
[1777742875779,26.56,78429.97,165.2,0.956,0.00011,2.97352]
[1777742883819,26.56,78429.97,165.2,0.95602,0.00011,2.97284]
[1777742889877,26.55,78430.01,165.2,0.95606,0.00011,2.97017]
[1777742894913,26.55,78430.57,165.2,0.95615,0.00011,2.96578]
[1777742900148,26.55,78430.59,165.2,0.95616,0.00011,2.96484]
[1777742900955,26.55,78431.69,165.2,0.95629,0.00011,2.95791]
[1777742904147,26.55,78431.7,165.2,0.9563,0.00011,2.95746]
[1777742911028,26.54,78431.01,165.2,0.95634,0.00011,2.95339]
[1777742916063,26.54,78431.7,165.2,0.95643,0.00011,2.94834]
[1777742917540,26.54,78431.7,165.2,0.95643,0.00011,2.94834]
[1777742918591,26.54,78431.7,165.2,0.95644,0.00011,2.94795]
[1777742929154,26.58,78431.33,165.2,0.95615,0.00011,2.96407]
[1777742934189,26.61,78431.84,165.2,0.956,0.00011,2.97194]
[1777742936697,26.62,78432.71,165.2,0.95607,0.00011,2.96833]
[1777742942245,26.63,78432.98,165.2,0.95603,0.00011,2.97037]
[1777742947280,26.63,78433.48,165.2,0.95607,0.00011,2.9682]
[1777742952315,26.63,78433.33,165.2,0.95608,0.00011,2.96786]
[1777742961378,26.62,78433.68,165.2,0.95616,0.00011,2.96351]
[1777742966413,26.62,78434.28,165.2,0.95625,0.00011,2.95873]
[1777742967420,26.62,78435.86,165.2,0.95642,0.00011,2.94917]
[1777742968427,26.62,78439.98,165.2,0.95687,0.00011,2.92471]
[1777742969434,26.62,78441.47,165.2,0.95704,0.00011,2.9158]
[1777742970441,26.61,78443.64,165.2,0.95727,0.00011,2.90295]
[1777742971448,26.61,78446.4,165.2,0.95766,0.00011,2.88018]
[1777742972455,26.61,78447.54,165.2,0.95778,0.00011,2.87345]
[1777742975476,26.61,78449.22,165.2,0.95796,0.00011,2.86344]
[1777742980512,26.61,78450.44,165.2,0.9581,0.00011,2.85601]
[1777742987561,26.61,78450.41,165.2,0.9581,0.00011,2.85572]
[1777742988568,26.61,78449.55,165.2,0.95801,0.00011,2.86063]
[1777742989575,26.61,78448.22,165.2,0.95788,0.00011,2.86825]
[1777742991589,26.61,78447.36,165.2,0.95779,0.00011,2.87305]
[1777742994610,26.61,78445.92,165.2,0.95764,0.00011,2.88111]
[1777742996624,26.61,78444.17,165.2,0.95746,0.00011,2.89106]
[1777742997631,26.61,78433.73,165.2,0.95633,0.00011,2.95218]
[1777742998638,26.61,78419.77,165.2,0.9548,0.00011,3.03517]
[1777742999645,26.61,78418.44,165.2,0.95465,0.00011,3.04282]
[1777743002666,26.6,78423.6,165.2,0.95525,0.00011,3.01071]
[1777743003673,26.6,78424.58,165.2,0.95537,0.00011,3.00452]
[1777743004680,26.6,78428.04,165.2,0.95575,0.00011,2.98358]
[1777743005687,26.6,78428.94,165.2,0.95586,0.00011,2.97795]
[1777743010723,26.6,78429.59,165.2,0.95595,0.00011,2.97276]
[1777743014751,26.59,78431.0,165.2,0.95613,0.00011,2.9634]
[1777743025829,26.58,78431.12,165.2,0.95619,0.00011,2.96017]
[1777743035902,26.58,78431.12,165.2,0.95632,0.00011,2.95133]
[1777743044043,26.58,78431.22,165.2,0.95634,0.00011,2.95012]
[1777743045338,26.57,78431.3,165.2,0.95637,0.00011,2.94863]
[1777743045588,26.57,78431.3,165.2,0.95637,0.00011,2.94863]
[1777743047054,26.57,78432.37,165.2,0.95649,0.00011,2.94173]
[1777743049771,26.57,78432.37,165.2,0.95649,0.00011,2.94173]
[1777743050000,26.57,78434.74,165.2,0.95676,0.00011,2.9272]
[1777743051007,26.57,78440.62,165.2,0.9574,0.00011,2.89257]
[1777743052014,26.57,78443.55,165.2,0.95771,0.00011,2.87539]
[1777743053020,26.57,78446.77,165.2,0.95806,0.00011,2.85662]
[1777743058055,26.57,78446.39,165.2,0.95802,0.00011,2.85857]
[1777743059064,26.57,78447.25,165.2,0.95811,0.00011,2.85354]
[1777743062085,26.57,78449.9,165.2,0.95839,0.0001,2.83809]
[1777743063092,26.57,78450.7,165.2,0.95848,0.0001,2.83345]
[1777743069134,26.57,78451.57,165.2,0.95857,0.0001,2.82833]
[1777743077190,26.57,78451.65,165.2,0.95858,0.0001,2.82774]
[1777743080211,26.57,78452.41,165.2,0.95866,0.0001,2.8233]
[1777743086136,26.57,78452.57,165.2,0.95868,0.0001,2.82235]
[1777743087144,26.56,78452.57,165.2,0.95868,0.0001,2.82229]
[1777743087958,26.56,78452.57,165.2,0.95868,0.0001,2.82229]
[1777743088058,26.56,78452.62,165.2,0.95869,0.0001,2.82197]
[1777743089083,26.56,78452.62,165.2,0.95869,0.0001,2.82197]
[1777743095647,26.56,78452.41,165.2,0.95875,0.0001,2.8166]
[1777743096666,26.56,78452.41,165.2,0.95876,0.0001,2.81655]
[1777743097215,26.56,78452.38,165.2,0.95875,0.0001,2.81671]
[1777743098266,26.56,78452.38,165.2,0.95875,0.0001,2.81671]
[1777743103991,26.56,78452.38,165.2,0.95875,0.0001,2.81669]
[1777743106262,26.56,78452.38,165.2,0.95875,0.0001,2.81658]
[1777743113577,26.56,78452.41,165.2,0.95876,0.0001,2.8163]
[1777743115456,26.56,78456.01,165.2,0.95914,0.0001,2.79559]
[1777743116463,26.56,78458.2,165.2,0.95936,0.0001,2.78312]
[1777743130561,26.57,78458.96,165.2,0.95943,0.0001,2.77949]
[1777743134930,26.57,78458.96,165.2,0.95943,0.0001,2.77949]
[1777743135968,26.57,78458.96,165.2,0.95942,0.0001,2.77978]
[1777743141637,26.57,78458.56,165.2,0.95937,0.0001,2.78258]
[1777743149694,26.57,78458.18,165.2,0.95932,0.0001,2.78539]
[1777743155867,26.57,78457.93,165.2,0.95938,0.0001,2.7806]
[1777743160900,26.57,78457.82,165.2,0.95936,0.0001,2.78171]
[1777743167821,26.57,78456.02,165.2,0.95916,0.0001,2.79256]
[1777743168830,26.57,78453.18,165.2,0.95887,0.0001,2.80884]
[1777743173864,26.57,78451.63,165.2,0.9587,0.0001,2.8178]
[1777743179908,26.57,78451.45,165.2,0.95868,0.0001,2.81885]
[1777743185950,26.57,78451.12,165.2,0.95865,0.0001,2.82069]
[1777743191992,26.57,78451.01,165.2,0.95864,0.0001,2.82126]
[1777743196037,26.57,78448.95,165.2,0.95842,0.00011,2.83306]
[1777743199057,26.57,78447.87,165.2,0.95831,0.00011,2.83918]
[1777743204066,26.57,78448.0,165.2,0.95833,0.00011,2.83826]
[1777743206107,26.57,78444.32,165.2,0.95794,0.00011,2.8594]
[1777743211142,26.57,78443.7,165.2,0.95797,0.00011,2.85605]
[1777743215170,26.57,78442.5,165.2,0.95785,0.00011,2.86271]
[1777743220205,26.57,78441.56,165.2,0.95776,0.00011,2.86776]
[1777743221291,26.57,78441.56,165.2,0.95776,0.00011,2.86776]
[1777743221324,26.57,78441.56,165.2,0.95776,0.00011,2.86776]
[1777743221392,26.57,78441.59,165.2,0.95776,0.00011,2.8675]
[1777743222219,26.57,78440.45,165.2,0.95764,0.00011,2.87405]
[1777743228495,26.57,78440.56,165.2,0.95766,0.00011,2.87323]
[1777743229590,26.57,78440.56,165.2,0.95767,0.00011,2.87282]
[1777743232288,26.57,78443.89,165.2,0.95802,0.00011,2.85327]
[1777743233296,26.57,78445.34,165.2,0.95818,0.00011,2.84483]
[1777743234303,26.57,78444.04,165.2,0.95804,0.00011,2.85233]
[1777743239338,26.57,78444.47,165.2,0.95809,0.00011,2.84966]
[1777743247394,26.56,78444.31,165.2,0.95808,0.00011,2.85031]
[1777743256457,26.56,78443.98,165.2,0.95805,0.00011,2.85188]
[1777743262499,26.56,78444.96,165.2,0.95816,0.00011,2.84599]
[1777743272031,26.56,78445.03,165.2,0.95817,0.00011,2.8455]
[1777743277608,26.56,78445.95,165.2,0.95836,0.00011,2.83346]
[1777743282906,26.56,78445.78,165.2,0.95834,0.00011,2.83445]
[1777743285663,26.56,78452.65,165.2,0.95906,0.0001,2.79499]
[1777743286670,26.56,78454.19,165.2,0.95922,0.0001,2.78626]
[1777743290699,26.56,78455.0,165.2,0.95929,0.0001,2.78192]
[1777743295734,26.56,78454.78,165.2,0.95927,0.0001,2.78351]
[1777743302783,26.57,78454.32,165.2,0.95921,0.0001,2.78653]
[1777743309832,26.57,78455.51,165.2,0.95933,0.0001,2.78006]
[1777743311846,26.57,78456.51,165.2,0.95943,0.0001,2.77448]
[1777743315290,26.57,78456.47,165.2,0.95942,0.0001,2.77489]
[1777743316881,26.57,78458.37,165.2,0.95962,0.0001,2.76423]
[1777743319077,26.57,78458.51,165.2,0.95963,0.0001,2.76351]
[1777743319178,26.57,78459.49,165.2,0.95973,0.0001,2.75804]
[1777743325054,26.57,78460.01,165.2,0.95977,0.0001,2.75547]
[1777743326951,26.57,78464.27,165.2,0.9602,0.0001,2.73181]
[1777743327958,26.57,78470.94,165.2,0.96087,0.0001,2.69458]
[1777743328965,26.57,78472.15,165.2,0.96099,0.0001,2.68804]
[1777743334000,26.58,78472.51,165.2,0.96109,0.0001,2.68074]
[1777743339035,26.58,78473.24,165.2,0.96114,0.0001,2.67777]
[1777743341053,26.58,78475.14,165.2,0.96132,0.0001,2.66768]
[1777743345081,26.58,78476.49,165.2,0.96144,0.0001,2.66117]
[1777743348102,26.59,78477.78,165.2,0.96156,0.0001,2.65479]
[1777743353137,26.59,78478.31,165.2,0.96159,0.0001,2.65315]
[1777743358172,26.59,78477.88,165.2,0.96152,0.0001,2.65678]
[1777743363206,26.6,78477.95,165.2,0.96151,0.0001,2.65763]
[1777743367466,26.6,78478.07,165.2,0.9615,0.0001,2.65795]
[1777743370449,26.6,78478.07,165.2,0.96149,0.0001,2.65868]
[1777743382339,26.61,78478.49,165.2,0.96148,0.0001,2.65929]
[1777743388382,26.62,78478.51,165.2,0.96145,0.0001,2.66063]
[1777743393418,26.62,78478.64,165.2,0.96153,0.0001,2.65478]
[1777743398453,26.63,78479.1,165.2,0.96155,0.0001,2.65347]
[1777743403487,26.63,78479.22,165.2,0.96154,0.0001,2.65405]
[1777743408646,26.63,78479.12,165.2,0.96153,0.0001,2.65485]
[1777743411267,26.63,78479.12,165.2,0.96151,0.0001,2.65607]
[1777743411577,26.64,78479.65,165.2,0.96155,0.0001,2.65365]
[1777743415572,26.64,78481.58,165.2,0.96172,0.0001,2.64404]
[1777743421614,26.64,78481.82,165.2,0.96172,0.0001,2.64429]
[1777743431684,26.65,78481.78,165.2,0.96167,0.0001,2.64707]
[1777743436719,26.66,78481.66,165.2,0.96163,0.0001,2.64898]
[1777743446789,26.66,78481.66,165.2,0.96159,0.0001,2.65167]
[1777743450817,26.67,78479.82,165.2,0.96139,0.0001,2.66275]
[1777743460886,26.68,78479.12,165.2,0.96136,0.0001,2.66252]
[1777743467936,26.68,78478.71,165.2,0.9613,0.0001,2.66631]
[1777743473146,26.68,78478.82,165.2,0.9613,0.0001,2.66614]
[1777743484149,26.69,78478.89,165.2,0.96128,0.0001,2.66726]
[1777743485452,26.69,78478.89,165.2,0.96125,0.0001,2.66875]
[1777743492104,26.7,78478.6,165.2,0.96119,0.0001,2.67204]
[1777743493377,26.7,78478.6,165.2,0.96119,0.0001,2.67204]
[1777743496835,26.7,78478.6,165.2,0.96118,0.0001,2.67266]
[1777743497079,26.7,78478.6,165.2,0.96118,0.0001,2.67266]
[1777743497139,26.7,78478.03,165.2,0.96112,0.0001,2.67622]
[1777743501167,26.7,78477.03,165.2,0.96101,0.0001,2.68254]
[1777743504188,26.7,78478.29,165.2,0.96112,0.0001,2.67614]
[1777743509223,26.71,78478.27,165.2,0.9611,0.0001,2.67726]
[1777743511238,26.71,78477.57,165.2,0.96111,0.0001,2.67517]
[1777743516274,26.71,78478.15,165.2,0.96115,0.0001,2.67297]
[1777743521309,26.72,78477.98,165.2,0.96111,0.0001,2.67493]
[1777743532432,26.72,78478.05,165.2,0.96111,0.0001,2.67515]
[1777743537859,26.73,78478.01,165.2,0.96106,0.0001,2.67797]
[1777743545478,26.73,78477.77,165.2,0.96101,0.0001,2.68086]
[1777743547492,26.73,78475.18,165.2,0.96074,0.0001,2.69559]
[1777743548499,26.73,78473.85,165.2,0.96061,0.0001,2.70315]
[1777743549506,26.73,78472.89,165.2,0.96051,0.0001,2.70865]
[1777743550513,26.73,78472.03,165.2,0.96042,0.0001,2.71359]
[1777743554541,26.74,78465.86,165.2,0.95978,0.0001,2.74871]
[1777743555548,26.74,78464.9,165.2,0.95968,0.0001,2.75419]
[1777743561590,26.74,78464.76,165.2,0.95966,0.0001,2.75544]
[1777743563604,26.74,78462.76,165.2,0.95945,0.0001,2.76687]
[1777743569645,26.74,78462.95,165.2,0.95947,0.0001,2.76616]
[1777743577703,26.74,78462.96,165.2,0.95955,0.0001,2.76019]
[1777743582738,26.74,78465.42,165.2,0.95979,0.0001,2.74671]
[1777743587773,26.74,78465.87,165.2,0.95983,0.0001,2.74465]
[1777743593814,26.75,78465.21,165.2,0.95975,0.0001,2.74896]
[1777743599857,26.75,78465.2,165.2,0.95974,0.0001,2.7496]
[1777743600863,26.75,78463.94,165.2,0.95961,0.0001,2.75679]
[1777743605899,26.75,78463.97,165.2,0.9596,0.0001,2.75705]
[1777743613955,26.75,78463.92,165.2,0.95958,0.0001,2.75809]
[1777743618990,26.75,78463.63,165.2,0.95955,0.0001,2.76014]
[1777743624026,26.75,78461.85,165.2,0.95936,0.0001,2.77058]
[1777743629061,26.75,78461.0,165.2,0.95927,0.0001,2.7757]
[1777743634096,26.76,78460.92,165.2,0.95934,0.0001,2.76998]
[1777743636110,26.76,78459.11,165.2,0.95915,0.0001,2.78036]
[1777743637117,26.76,78455.75,165.2,0.9588,0.0001,2.79951]
[1777743642152,26.76,78455.11,165.2,0.95873,0.0001,2.80325]
[1777743648193,26.76,78455.41,165.2,0.95876,0.0001,2.80162]
[1777743652223,26.76,78456.51,165.2,0.95887,0.0001,2.79545]
[1777743659867,26.76,78456.47,165.2,0.95887,0.0001,2.79571]
[1777743660865,26.76,78456.37,165.2,0.95886,0.0001,2.79654]
[1777743666321,26.76,78454.71,165.2,0.95868,0.0001,2.80626]
[1777743673370,26.76,78455.08,165.2,0.95871,0.0001,2.80437]
[1777743678405,26.76,78455.2,165.2,0.95872,0.0001,2.8039]
[1777743683440,26.76,78456.01,165.2,0.9588,0.0001,2.79948]
[1777743690489,26.76,78455.2,165.2,0.95871,0.0001,2.80428]
[1777743695524,26.76,78455.13,165.2,0.95879,0.0001,2.79833]
[1777743700561,26.76,78455.15,165.2,0.95879,0.0001,2.79841]
[1777743703582,26.76,78453.81,165.2,0.95865,0.0001,2.80615]
[1777743709375,26.76,78453.59,165.2,0.95863,0.0001,2.80745]
[1777743709624,26.76,78452.39,165.2,0.9585,0.0001,2.81433]
[1777743710631,26.76,78448.12,165.2,0.95805,0.00011,2.8388]
[1777743711641,26.76,78446.6,165.2,0.95789,0.00011,2.8475]
[1777743718687,26.76,78445.85,165.2,0.95782,0.00011,2.85146]
[1777743724730,26.76,78445.49,165.2,0.95779,0.00011,2.8532]
[1777743728757,26.76,78444.35,165.2,0.95767,0.00011,2.85958]
[1777743734799,26.76,78444.87,165.2,0.95773,0.00011,2.85628]
[1777743742855,26.76,78444.74,165.2,0.95772,0.00011,2.85671]
[1777743747890,26.76,78444.34,165.2,0.95768,0.00011,2.85878]
[1777743753931,26.76,78444.34,165.2,0.95778,0.00011,2.85187]
[1777743760981,26.76,78443.74,165.2,0.95772,0.00011,2.85494]
[1777743768029,26.75,78443.34,165.2,0.95769,0.00011,2.85678]
[1777743772075,26.75,78443.38,165.2,0.95769,0.00011,2.85648]
[1777743775924,26.75,78443.35,165.2,0.9577,0.00011,2.8561]
[1777743776979,26.75,78443.39,165.2,0.95771,0.00011,2.85587]
[1777743777080,26.75,78443.39,165.2,0.95771,0.00011,2.85587]
[1777743777147,26.75,78443.39,165.2,0.95771,0.00011,2.8557]
[1777743779106,26.75,78442.26,165.2,0.95759,0.00011,2.86207]
[1777743784142,26.75,78441.34,165.2,0.9575,0.00011,2.8669]
[1777743794211,26.75,78441.34,165.2,0.95752,0.00011,2.86584]
[1777743797284,26.75,78441.34,165.2,0.95752,0.00011,2.86584]
[1777743798288,26.74,78441.34,165.2,0.95753,0.00011,2.86553]
[1777743804281,26.74,78441.34,165.2,0.95754,0.00011,2.86479]
[1777743818399,26.74,78441.11,165.2,0.95763,0.00011,2.85808]
[1777743820412,26.74,78439.53,165.2,0.95747,0.00011,2.86704]
[1777743821420,26.74,78438.62,165.2,0.95737,0.00011,2.8722]
[1777743824441,26.74,78437.38,165.2,0.95725,0.00011,2.87904]
[1777743826455,26.73,78429.09,165.2,0.95635,0.00011,2.92723]
[1777743827462,26.73,78424.81,165.2,0.95589,0.00011,2.95224]
[1777743829476,26.73,78422.45,165.2,0.95563,0.00011,2.9657]
[1777743830483,26.73,78419.56,165.2,0.95532,0.00011,2.98259]
[1777743836525,26.73,78419.51,165.2,0.95535,0.00011,2.98106]
[1777743841560,26.72,78419.43,165.2,0.95537,0.00011,2.98003]
[1777743846595,26.72,78420.12,165.2,0.95547,0.00011,2.97444]
[1777743849616,26.71,78421.33,165.2,0.95562,0.00011,2.96637]
[1777743852637,26.71,78422.55,165.2,0.95577,0.00011,2.9583]
[1777743862709,26.7,78422.45,165.2,0.95581,0.00011,2.9562]
[1777743863775,26.7,78422.45,165.2,0.95581,0.00011,2.9562]
[1777743864788,26.7,78422.45,165.2,0.95581,0.00011,2.9562]
[1777743869758,26.7,78421.48,165.2,0.95574,0.00011,2.96009]
[1777743876815,26.69,78421.42,165.2,0.95586,0.00011,2.95188]
[1777743883856,26.69,78421.57,165.2,0.95591,0.00011,2.94916]
[1777743894934,26.68,78420.79,165.2,0.95587,0.00011,2.95097]
[1777743899969,26.67,78421.84,165.2,0.95601,0.00011,2.94351]
[1777743905007,26.67,78422.73,165.2,0.95613,0.00011,2.93707]
[1777743911047,26.66,78422.27,165.2,0.95611,0.00011,2.93839]
[1777743914809,26.66,78422.23,165.2,0.95611,0.00011,2.93817]
[1777743919828,26.66,78422.13,165.2,0.95611,0.00011,2.93809]
[1777743920130,26.66,78422.13,165.2,0.95611,0.00011,2.93809]
[1777743933201,26.65,78421.85,165.2,0.95624,0.00011,2.9295]
[1777743939243,26.65,78421.53,165.2,0.95623,0.00011,2.93008]
[1777743951327,26.64,78422.08,165.2,0.95633,0.00011,2.92475]
[1777743961397,26.63,78421.86,165.2,0.95633,0.00011,2.92451]
[1777743966432,26.63,78422.08,165.2,0.95637,0.00011,2.92247]
[1777743972474,26.63,78420.56,165.2,0.95622,0.00011,2.9305]
[1777743975626,26.63,78421.16,165.2,0.95629,0.00011,2.92678]
[1777743979994,26.63,78420.84,165.2,0.95628,0.00011,2.92765]
[1777743986852,26.62,78420.84,165.2,0.95628,0.00011,2.92729]
[1777743988065,26.62,78420.84,165.2,0.9563,0.00011,2.9264]
[1777743993621,26.62,78422.39,165.2,0.95658,0.00011,2.90938]
[1777743998655,26.62,78423.26,165.2,0.95669,0.00011,2.90345]
[1777744010741,26.61,78423.22,165.2,0.95672,0.00011,2.9018]
[1777744012488,26.61,78423.22,165.2,0.95672,0.00011,2.9018]
[1777744012755,26.61,78424.62,165.2,0.95688,0.00011,2.89325]
[1777744013895,26.61,78423.63,165.2,0.95678,0.00011,2.89891]
[1777744020811,26.6,78423.7,165.2,0.9568,0.00011,2.8974]
[1777744028866,26.6,78423.46,165.2,0.9568,0.00011,2.89756]
[1777744033902,26.6,78425.34,165.2,0.95702,0.00011,2.88575]
[1777744038937,26.6,78425.41,165.2,0.95704,0.00011,2.88468]
[1777744039943,26.6,78424.1,165.2,0.9569,0.00011,2.89224]
[1777744045986,26.59,78424.04,165.2,0.95691,0.00011,2.8918]
[1777744051021,26.59,78424.0,165.2,0.95701,0.00011,2.88473]
[1777744056056,26.59,78423.51,165.2,0.95696,0.00011,2.88704]
[1777744061750,26.59,78424.09,165.2,0.95704,0.00011,2.8832]
[1777744067204,26.59,78423.82,165.2,0.95701,0.00011,2.8844]
[1777744068730,26.59,78423.82,165.2,0.95702,0.00011,2.88412]
[1777744075189,26.58,78424.07,165.2,0.95706,0.00011,2.88194]
[1777744077278,26.58,78424.07,165.2,0.95706,0.00011,2.88194]
[1777744078276,26.58,78424.04,165.2,0.95706,0.00011,2.88195]
[1777744079457,26.58,78424.04,165.2,0.95706,0.00011,2.88187]
[1777744081795,26.58,78424.14,165.2,0.95708,0.00011,2.88106]
[1777744083245,26.58,78425.06,165.2,0.95718,0.00011,2.87552]
[1777744088280,26.58,78424.28,165.2,0.9571,0.00011,2.87976]
[1777744095329,26.58,78422.78,165.2,0.95695,0.00011,2.88806]
[1777744097343,26.58,78420.95,165.2,0.95675,0.00011,2.89866]
[1777744098350,26.58,78419.32,165.2,0.95657,0.00011,2.90817]
[1777744099357,26.58,78418.35,165.2,0.95647,0.00011,2.91379]
[1777744102378,26.58,78416.94,165.2,0.95632,0.00011,2.92174]
[1777744106406,26.57,78415.93,165.2,0.95622,0.00011,2.92697]
[1777744111441,26.57,78415.43,165.2,0.95627,0.00011,2.92241]
[1777744118490,26.57,78414.95,165.2,0.95624,0.00011,2.92415]
[1777744123525,26.57,78413.62,165.2,0.95611,0.00011,2.93119]
[1777744126548,26.56,78412.68,165.2,0.95601,0.00011,2.93622]
[1777744131584,26.56,78412.29,165.2,0.95599,0.00011,2.9376]
[1777744133597,26.56,78411.25,165.2,0.95588,0.00011,2.9434]
[1777744138633,26.56,78411.01,165.2,0.95587,0.00011,2.94382]
[1777744142663,26.55,78408.76,165.2,0.95564,0.00011,2.95644]
[1777744145684,26.55,78407.81,165.2,0.95554,0.00011,2.96145]
[1777744148705,26.55,78405.75,165.2,0.95532,0.00011,2.9731]
[1777744149712,26.55,78404.66,165.2,0.95521,0.00011,2.97939]
[1777744154748,26.55,78404.08,165.2,0.95516,0.00011,2.98158]
[1777744158776,26.54,78405.42,165.2,0.95533,0.00011,2.97253]
[1777744160792,26.54,78404.36,165.2,0.95522,0.00011,2.9784]
[1777744165077,26.54,78404.27,165.2,0.95523,0.00011,2.9782]
[1777744170859,26.53,78404.18,165.2,0.95525,0.00011,2.97703]
[1777744176902,26.53,78404.51,165.2,0.95541,0.00011,2.96692]
[1777744182944,26.52,78404.41,165.2,0.95542,0.00011,2.96618]
[1777744186972,26.52,78403.12,165.2,0.95529,0.00011,2.97303]
[1777744187980,26.52,78399.07,165.2,0.95484,0.00011,2.99717]
[1777744191000,26.52,78397.21,165.2,0.95464,0.00011,3.00758]
[1777744196034,26.51,78396.89,165.2,0.95463,0.00011,3.0081]
[1777744201070,26.51,78396.76,165.2,0.95464,0.00011,3.00749]
[1777744201709,26.51,78396.76,165.2,0.95464,0.00011,3.00749]
[1777744202077,26.51,78394.87,165.2,0.95443,0.00011,3.01867]
[1777744209126,26.5,78394.45,165.2,0.95442,0.00011,3.01919]
[1777744215171,26.5,78394.46,165.2,0.95445,0.00011,3.01741]
[1777744223227,26.49,78394.28,165.2,0.95448,0.00011,3.01616]
[1777744229269,26.48,78393.68,165.2,0.95444,0.00011,3.018]
[1777744236217,26.48,78393.57,165.2,0.95455,0.00011,3.01065]
[1777744238107,26.48,78393.53,165.2,0.95456,0.00011,3.01001]
[1777744243368,26.47,78394.11,165.2,0.95466,0.00011,3.00443]
[1777744248403,26.47,78394.14,165.2,0.95469,0.00011,3.00281]
[1777744259481,26.46,78394.1,165.2,0.95475,0.00011,2.9999]
[1777744269552,26.45,78393.98,165.2,0.95479,0.00011,2.99774]
[1777744274586,26.44,78393.92,165.2,0.95481,0.00011,2.99638]
[1777744279622,26.44,78393.77,165.2,0.95482,0.00011,2.99585]
[1777744280584,26.44,78393.77,165.2,0.95482,0.00011,2.99585]
[1777744282089,26.44,78393.77,165.2,0.95483,0.00011,2.99556]
[1777744282129,26.44,78393.77,165.2,0.95483,0.00011,2.99527]
[1777744283080,26.44,78393.77,165.2,0.95483,0.00011,2.99527]
[1777744289694,26.43,78393.77,165.2,0.95488,0.00011,2.99298]
[1777744295106,26.43,78393.77,165.2,0.95488,0.00011,2.99298]
[1777744307586,26.42,78393.77,165.2,0.95502,0.00011,2.9834]
[1777744312084,26.41,78393.77,165.2,0.95507,0.00011,2.9807]
[1777744314313,26.41,78393.52,165.2,0.95507,0.00011,2.98114]
[1777744314381,26.41,78393.52,165.2,0.95507,0.00011,2.98114]
[1777744314869,26.41,78381.59,165.2,0.9537,0.00012,3.05352]
[1777744315298,26.41,78381.59,165.2,0.9537,0.00012,3.05352]
[1777744315876,26.41,78374.23,165.2,0.95284,0.00012,3.09852]
[1777744316884,26.41,78376.77,165.2,0.95315,0.00012,3.08235]
[1777744317891,26.4,78380.17,165.2,0.95356,0.00012,3.06096]
[1777744322926,26.4,78380.41,165.2,0.95362,0.00012,3.05751]
[1777744328968,26.39,78380.99,165.2,0.95373,0.00012,3.05164]
[1777744335010,26.38,78382.91,165.2,0.954,0.00012,3.03765]
[1777744336016,26.38,78383.98,165.2,0.95413,0.00012,3.03076]
[1777744341053,26.38,78384.22,165.2,0.95419,0.00012,3.02762]
[1777744342060,26.38,78387.53,165.2,0.95458,0.00011,3.00711]
[1777744343067,26.38,78390.07,165.2,0.95487,0.00011,2.99139]
[1777744348101,26.37,78390.71,165.2,0.95497,0.00011,2.98618]
[1777744353137,26.37,78390.57,165.2,0.95507,0.00011,2.97897]
[1777744355151,26.37,78391.59,165.2,0.9552,0.00011,2.9723]
[1777744360186,26.36,78391.98,165.2,0.95526,0.00011,2.96877]
[1777744371586,26.36,78391.8,165.2,0.95526,0.00011,2.96894]
[1777744380042,26.35,78392.49,165.2,0.95539,0.00011,2.96206]
[1777744381089,26.35,78392.49,165.2,0.95541,0.00011,2.96118]
[1777744388463,26.35,78393.05,165.2,0.95548,0.00011,2.95717]
[1777744390340,26.34,78393.19,165.2,0.95553,0.00011,2.95485]
[1777744396438,26.34,78393.77,165.2,0.95561,0.00011,2.95013]
[1777744406510,26.33,78393.77,165.2,0.95565,0.00011,2.94812]
[1777744416580,26.33,78393.77,165.2,0.95578,0.00011,2.93937]
[1777744422622,26.32,78393.71,165.2,0.9558,0.00011,2.93859]
[1777744432692,26.32,78393.71,165.2,0.95583,0.00011,2.93672]
[1777744435847,26.32,78393.71,165.2,0.95583,0.00011,2.93672]
[1777744436944,26.31,78393.71,165.2,0.95585,0.00011,2.93598]
[1777744442766,26.31,78393.45,165.2,0.95584,0.00011,2.93644]
[1777744449810,26.31,78393.57,165.2,0.95588,0.00011,2.93425]
[1777744454846,26.3,78393.45,165.2,0.95588,0.00011,2.93406]
[1777744456656,26.3,78393.48,165.2,0.95589,0.00011,2.9337]
[1777744461685,26.3,78393.48,165.2,0.95589,0.00011,2.93334]
[1777744461874,26.3,78393.48,165.2,0.95589,0.00011,2.93334]
[1777744468672,26.3,78393.42,165.2,0.95591,0.00011,2.93263]
[1777744473705,26.29,78393.35,165.2,0.95602,0.00011,2.92489]
[1777744474022,26.29,78393.35,165.2,0.95602,0.00011,2.92489]
[1777744475708,26.29,78393.35,165.2,0.95603,0.00011,2.92439]
[1777744477051,26.29,78393.35,165.2,0.95603,0.00011,2.92423]
[1777744479487,26.29,78393.35,165.2,0.95603,0.00011,2.92406]
[1777744485734,26.29,78393.35,165.2,0.95605,0.00011,2.92324]
[1777744485853,26.29,78393.35,165.2,0.95605,0.00011,2.92324]
[1777744492110,26.28,78393.35,165.2,0.95608,0.00011,2.92162]
[1777744501173,26.28,78393.79,165.2,0.95616,0.00011,2.91756]
[1777744507215,26.28,78393.72,165.2,0.95617,0.00011,2.91707]
[1777744517862,26.28,78393.84,165.2,0.95619,0.00011,2.91574]
[1777744523782,26.27,78393.84,165.2,0.95622,0.00011,2.91426]
[1777744524038,26.27,78393.84,165.2,0.95622,0.00011,2.91426]
[1777744529370,26.27,78394.39,165.2,0.9563,0.00011,2.9098]
[1777744538433,26.26,78394.35,165.2,0.95641,0.00011,2.90213]
[1777744545485,26.26,78394.02,165.2,0.95639,0.00011,2.90321]
[1777744555901,26.26,78394.21,165.2,0.95642,0.00011,2.90157]
[1777744556912,26.26,78394.21,165.2,0.95644,0.00011,2.90068]
[1777744564615,26.25,78393.35,165.2,0.95636,0.00011,2.90483]
[1777744566629,26.25,78394.19,165.2,0.95646,0.00011,2.89954]
[1777744572671,26.25,78394.07,165.2,0.95646,0.00011,2.89952]
[1777744574465,26.25,78394.07,165.2,0.95646,0.00011,2.89952]
[1777744579496,26.25,78394.1,165.2,0.95647,0.00011,2.89885]
[1777744579563,26.25,78394.1,165.2,0.95648,0.00011,2.89849]
[1777744586769,26.24,78394.02,165.2,0.95649,0.00011,2.89812]
[1777744593818,26.24,78393.93,165.2,0.95658,0.00011,2.89112]
[1777744604897,26.24,78394.0,165.2,0.95661,0.00011,2.88951]
[1777744614967,26.24,78394.0,165.2,0.95664,0.00011,2.88835]
[1777744625036,26.23,78394.0,165.2,0.95666,0.00011,2.88732]
[1777744636114,26.23,78394.0,165.2,0.95668,0.00011,2.88621]
[1777744646184,26.23,78394.0,165.2,0.95669,0.00011,2.88523]
[1777744652288,26.22,78393.97,165.2,0.95669,0.00011,2.88521]
[1777744657404,26.22,78393.97,165.2,0.9568,0.00011,2.87803]
[1777744664294,26.22,78394.01,165.2,0.95681,0.00011,2.87702]
[1777744669341,26.22,78394.01,165.2,0.95682,0.00011,2.87677]
[1777744679421,26.22,78392.98,165.2,0.95673,0.00011,2.88174]
[1777744686470,26.21,78392.56,165.2,0.95669,0.00011,2.88356]
[1777744694935,26.21,78392.56,165.2,0.95669,0.00011,2.88356]
[1777744695965,26.21,78392.56,165.2,0.95671,0.00011,2.88269]
[1777744701575,26.21,78392.17,165.2,0.95668,0.00011,2.88444]
[1777744706610,26.21,78392.11,165.2,0.95668,0.00011,2.8843]
[1777744721557,26.21,78392.22,165.2,0.9567,0.00011,2.88325]
[1777744724563,26.2,78392.09,165.2,0.9568,0.00011,2.8762]
[1777744729771,26.2,78391.83,165.2,0.95678,0.00011,2.87715]
[1777744731572,26.2,78391.83,165.2,0.95678,0.00011,2.87715]
[1777744735990,26.2,78391.34,165.2,0.95673,0.00011,2.87972]
[1777744742865,26.2,78391.65,165.2,0.95678,0.00011,2.87706]
[1777744745907,26.2,78390.78,165.2,0.95669,0.00011,2.88198]
[1777744750942,26.2,78390.52,165.2,0.95667,0.00011,2.88305]
[1777744755977,26.19,78390.6,165.2,0.95669,0.00011,2.88209]
[1777744756983,26.19,78391.82,165.2,0.95682,0.00011,2.87471]
[1777744757991,26.19,78393.21,165.2,0.95698,0.00011,2.86633]
[1777744763026,26.19,78393.05,165.2,0.95697,0.00011,2.86694]
[1777744768061,26.19,78393.05,165.2,0.95698,0.00011,2.8666]
[1777744777126,26.19,78392.74,165.2,0.95705,0.00011,2.86107]
[1777744782161,26.19,78392.7,165.2,0.95705,0.00011,2.861]
[1777744787195,26.19,78392.68,165.2,0.95705,0.00011,2.86082]
[1777744792231,26.19,78392.68,165.2,0.95706,0.00011,2.86052]
[1777744801294,26.18,78382.2,165.2,0.95589,0.00011,2.92279]
[1777744802301,26.18,78380.94,165.2,0.95575,0.00011,2.93024]
[1777744804314,26.18,78382.44,165.2,0.95593,0.00011,2.92084]
[1777744810357,26.18,78382.13,165.2,0.95591,0.00011,2.92177]
[1777744818413,26.18,78382.16,165.2,0.95593,0.00011,2.92038]
[1777744823447,26.17,78382.45,165.2,0.95598,0.00011,2.91791]
[1777744827476,26.17,78381.33,165.2,0.95586,0.00011,2.9241]
[1777744832511,26.17,78381.18,165.2,0.95595,0.00011,2.91749]
[1777744834525,26.17,78373.49,165.2,0.95508,0.00012,2.96386]
[1777744837545,26.17,78370.32,165.2,0.95472,0.00012,2.98258]
[1777744838553,26.17,78368.44,165.2,0.95451,0.00012,2.99386]
[1777744840567,26.16,78367.34,165.2,0.95439,0.00012,3.00009]
[1777744843588,26.16,78370.22,165.2,0.95474,0.00012,2.98161]
[1777744844599,26.16,78377.57,165.2,0.95559,0.00011,2.93659]
[1777744845606,26.16,78385.88,165.2,0.95654,0.00011,2.88633]
[1777744846613,26.16,78385.92,165.2,0.95655,0.00011,2.886]
[1777744852655,26.16,78385.84,165.2,0.95655,0.00011,2.88598]
[1777744857689,26.16,78385.5,165.2,0.95652,0.00011,2.88761]
[1777744862725,26.16,78386.47,165.2,0.95663,0.00011,2.88137]
[1777744868769,26.16,78386.43,165.2,0.95664,0.00011,2.88113]
[1777744873804,26.15,78386.18,165.2,0.95662,0.00011,2.88223]
[1777744874811,26.15,78387.7,165.2,0.95679,0.00011,2.87305]
[1777744879846,26.15,78387.16,165.2,0.95674,0.00011,2.87592]
[1777744886245,26.15,78387.46,165.2,0.95677,0.00011,2.87391]
[1777744892937,26.15,78387.38,165.2,0.95687,0.00011,2.86697]
[1777744902736,26.15,78387.27,165.2,0.95686,0.00011,2.86738]
[1777744903858,26.15,78387.27,165.2,0.95687,0.00011,2.86703]
[1777744912070,26.15,78386.7,165.2,0.95681,0.00011,2.86997]
[1777744917105,26.15,78387.23,165.2,0.95688,0.00011,2.86653]
[1777744926168,26.14,78388.26,165.2,0.957,0.00011,2.85991]
[1777744931203,26.14,78388.09,165.2,0.95699,0.00011,2.86071]
[1777744939259,26.14,78388.06,165.2,0.95699,0.00011,2.86055]
[1777744948322,26.14,78388.04,165.2,0.957,0.00011,2.86026]
[1777744952176,26.14,78388.04,165.2,0.957,0.00011,2.86026]
[1777744955536,26.14,78388.15,165.2,0.9571,0.00011,2.85271]
[1777744956382,26.14,78378.87,165.2,0.95606,0.00011,2.90826]
[1777744957389,26.14,78375.72,165.2,0.9557,0.00011,2.92719]
[1777744960410,26.14,78374.75,165.2,0.9556,0.00011,2.93261]
[1777744961417,26.14,78373.49,165.2,0.95546,0.00011,2.94011]
[1777744962424,26.14,78371.81,165.2,0.95527,0.00012,2.95016]
[1777744970480,26.13,78372.06,165.2,0.95532,0.00012,2.94721]
[1777744978537,26.13,78372.62,165.2,0.95541,0.00012,2.94248]
[1777744979168,26.13,78372.62,165.2,0.95541,0.00012,2.94248]
[1777744980189,26.13,78372.62,165.2,0.95541,0.00012,2.94248]
[1777744983571,26.13,78369.12,165.2,0.95502,0.00012,2.96302]
[1777744986593,26.12,78368.17,165.2,0.95493,0.00012,2.96826]
[1777744991628,26.12,78365.56,165.2,0.95464,0.00012,2.98329]
[1777744996663,26.12,78363.73,165.2,0.95445,0.00012,2.99349]
[1777745003712,26.11,78363.11,165.2,0.9544,0.00012,2.99566]
[1777745009754,26.11,78363.08,165.2,0.95443,0.00012,2.99435]
[1777745012205,26.11,78363.08,165.2,0.95443,0.00012,2.99435]
[1777745013586,26.11,78362.67,165.2,0.95449,0.00012,2.98927]
[1777745013781,26.11,78362.92,165.2,0.95452,0.00012,2.98748]
[1777745014326,26.11,78362.92,165.2,0.95452,0.00012,2.98748]
[1777745017810,26.1,78361.19,165.2,0.95434,0.00012,2.99716]
[1777745022845,26.1,78361.39,165.2,0.95439,0.00012,2.99463]
[1777745024859,26.1,78362.47,165.2,0.95452,0.00012,2.98746]
[1777745029893,26.09,78362.38,165.2,0.95454,0.00012,2.98678]
[1777745036943,26.09,78362.63,165.2,0.9546,0.00012,2.98352]
[1777745040971,26.09,78358.66,165.2,0.95415,0.00012,3.00704]
[1777745041978,26.08,78354.28,165.2,0.95364,0.00012,3.03391]
[1777745044999,26.08,78357.62,165.2,0.95405,0.00012,3.01222]
[1777745054066,26.07,78357.84,165.2,0.95413,0.00012,3.00827]
[1777745056080,26.07,78355.28,165.2,0.95383,0.00012,3.02356]
[1777745057087,26.07,78353.91,165.2,0.95368,0.00012,3.03175]
[1777745063129,26.06,78353.86,165.2,0.95371,0.00012,3.03006]
[1777745068165,26.06,78354.11,165.2,0.95377,0.00012,3.02685]
[1777745070177,26.06,78352.6,165.2,0.9536,0.00012,3.03558]
[1777745071184,26.06,78351.66,165.2,0.9536,0.00012,3.03417]
[1777745073199,26.05,78343.42,165.2,0.95262,0.00012,3.08506]
[1777745076334,26.05,78343.05,165.2,0.95259,0.00012,3.08653]
[1777745084276,26.04,78343.1,165.2,0.95267,0.00012,3.08236]
[1777745092332,26.03,78343.06,165.2,0.95273,0.00012,3.07925]
[1777745097367,26.02,78343.06,165.2,0.95277,0.00012,3.07718]
[1777745102402,26.02,78344.7,165.2,0.95301,0.00012,3.06482]
[1777745103409,26.02,78346.67,165.2,0.95325,0.00012,3.05206]
[1777745108444,26.01,78347.44,165.2,0.95338,0.00012,3.04506]
[1777745113480,26.0,78347.56,165.2,0.95343,0.00012,3.04259]
[1777745118515,26.0,78347.49,165.2,0.95346,0.00012,3.04134]
[1777745123550,25.99,78347.13,165.2,0.95344,0.00012,3.04194]
[1777745124557,25.99,78345.34,165.2,0.95324,0.00012,3.05282]
[1777745131606,25.99,78344.55,165.2,0.95328,0.00012,3.04839]
[1777745133620,25.98,78343.23,165.2,0.95314,0.00012,3.05598]
[1777745138654,25.98,78343.55,165.2,0.95321,0.00012,3.05221]
[1777745143690,25.97,78343.35,165.2,0.95322,0.00012,3.05172]
[1777745148725,25.97,78343.28,165.2,0.95324,0.00012,3.05042]
[1777745153760,25.96,78343.27,165.2,0.95328,0.00012,3.04874]
[1777745160808,25.95,78343.22,165.2,0.95332,0.00012,3.04667]
[1777745165843,25.95,78343.19,165.2,0.95335,0.00012,3.04515]
[1777745167857,25.95,78344.11,165.2,0.95347,0.00012,3.03871]
[1777745173899,25.94,78344.33,165.2,0.95353,0.00012,3.03539]
[1777745180086,25.94,78344.45,165.2,0.95356,0.00012,3.03368]
[1777745184694,25.93,78344.4,165.2,0.9536,0.00012,3.03177]
[1777745192215,25.93,78344.4,165.2,0.95361,0.00012,3.03145]
[1777745193460,25.92,78344.4,165.2,0.95375,0.00012,3.02235]
[1777745194501,25.92,78344.4,165.2,0.95376,0.00012,3.02175]
[1777745195047,25.92,78339.72,165.2,0.9532,0.00012,3.05079]
[1777745196054,25.92,78338.15,165.2,0.95302,0.00012,3.06033]
[1777745198164,25.92,78337.69,165.2,0.95297,0.00012,3.06287]
[1777745199075,25.92,78338.96,165.2,0.95314,0.00012,3.05415]
[1777745204110,25.91,78338.79,165.2,0.95315,0.00012,3.05349]
[1777745210152,25.91,78338.79,165.2,0.95319,0.00012,3.05146]
[1777745217201,25.9,78338.73,165.2,0.95322,0.00012,3.0495]
[1777745222236,25.89,78338.5,165.2,0.95323,0.00012,3.04929]
[1777745227271,25.89,78338.55,165.2,0.95326,0.00012,3.04735]
[1777745233313,25.88,78338.63,165.2,0.95331,0.00012,3.04493]
[1777745238347,25.88,78344.38,165.2,0.95403,0.00012,3.00733]
[1777745243383,25.87,78344.78,165.2,0.9541,0.00012,3.00357]
[1777745249424,25.87,78344.86,165.2,0.95414,0.00012,3.00158]
[1777745251439,25.87,78343.66,165.2,0.95411,0.00012,3.00167]
[1777745252445,25.87,78340.4,165.2,0.95372,0.00012,3.02179]
[1777745255467,25.86,78337.77,165.2,0.95342,0.00012,3.03748]
[1777745260502,25.86,78337.12,165.2,0.95337,0.00012,3.04003]
[1777745265537,25.86,78337.44,165.2,0.95344,0.00012,3.03649]
[1777745270571,25.85,78340.72,165.2,0.95386,0.00012,3.01441]
[1777745275606,25.85,78341.23,165.2,0.95395,0.00012,3.00987]
[1777745283663,25.84,78340.6,165.2,0.95392,0.00012,3.01151]
[1777745285677,25.84,78339.53,165.2,0.9538,0.00012,3.0177]
[1777745291719,25.83,78339.41,165.2,0.95381,0.00012,3.01684]
[1777745296754,25.83,78339.3,165.2,0.95383,0.00012,3.0162]
[1777745301789,25.83,78338.85,165.2,0.9538,0.00012,3.0177]
[1777745311858,25.82,78338.92,165.2,0.95395,0.00012,3.00772]
[1777745316894,25.81,78338.88,165.2,0.95397,0.00012,3.00673]
[1777745321930,25.81,78335.87,165.2,0.95363,0.00012,3.02439]
[1777745322937,25.81,78334.92,165.2,0.95352,0.00012,3.03009]
[1777745323944,25.81,78335.85,165.2,0.95364,0.00012,3.02396]
[1777745328979,25.8,78336.14,165.2,0.9537,0.00012,3.0208]
[1777745334014,25.8,78336.1,165.2,0.95372,0.00012,3.01973]
[1777745336028,25.8,78337.46,165.2,0.95389,0.00012,3.01068]
[1777745337035,25.8,78338.58,165.2,0.95403,0.00012,3.00342]
[1777745338042,25.8,78340.06,165.2,0.95422,0.00012,2.99393]
[1777745344084,25.79,78340.11,165.2,0.95425,0.00012,2.9923]
[1777745350125,25.79,78337.16,165.2,0.95392,0.00012,3.00947]
[1777745351132,25.79,78336.22,165.2,0.95381,0.00012,3.01512]
[1777745359189,25.78,78336.82,165.2,0.95392,0.00012,3.00931]
[1777745360196,25.78,78338.54,165.2,0.95413,0.00012,2.99829]
[1777745365231,25.78,78338.97,165.2,0.9542,0.00012,2.99451]
[1777745371273,25.77,78336.85,165.2,0.95407,0.00012,2.99958]
[1777745379330,25.77,78336.77,165.2,0.9541,0.00012,2.99828]
[1777745388392,25.76,78337.2,165.2,0.95418,0.00012,2.99365]
[1777745396840,25.76,78336.7,165.2,0.95414,0.00012,2.99593]
[1777745397866,25.76,78336.58,165.2,0.95415,0.00012,2.9956]
[1777745399469,25.76,78334.05,165.2,0.95385,0.00012,3.01105]
[1777745403498,25.75,78331.42,165.2,0.95355,0.00012,3.02663]
[1777745408532,25.75,78331.63,165.2,0.9536,0.00012,3.02402]
[1777745412570,25.75,78330.1,165.2,0.95343,0.00012,3.03265]
[1777745417605,25.74,78335.64,165.2,0.95413,0.00012,2.9965]
[1777745418611,25.74,78340.08,165.2,0.95466,0.00012,2.96855]
[1777745423646,25.74,78340.01,165.2,0.95467,0.00012,2.96819]
[1777745428682,25.74,78339.91,165.2,0.95467,0.00012,2.968]
[1777745433717,25.73,78339.95,165.2,0.95479,0.00012,2.96007]
[1777745439759,25.73,78339.95,165.2,0.95481,0.00012,2.95915]
[1777745440766,25.73,78337.86,165.2,0.95456,0.00012,2.97202]
[1777745445800,25.73,78336.56,165.2,0.95443,0.00012,2.97913]
[1777745450836,25.72,78335.62,165.2,0.95433,0.00012,2.98409]
[1777745458892,25.72,78336.07,165.2,0.95441,0.00012,2.97979]
[1777745461913,25.72,78334.13,165.2,0.95419,0.00012,2.99139]
[1777745466948,25.72,78334.53,165.2,0.95426,0.00012,2.98788]
[1777745472990,25.71,78334.08,165.2,0.95423,0.00012,2.98952]
[1777745478027,25.71,78334.06,165.2,0.95424,0.00012,2.98868]
[1777745485076,25.7,78334.1,165.2,0.95427,0.00012,2.9871]
[1777745495152,25.7,78333.46,165.2,0.95433,0.00012,2.98232]
[1777745496159,25.7,78332.31,165.2,0.95419,0.00012,2.98935]
[1777745501250,25.7,78332.17,165.2,0.95419,0.00012,2.98948]
[1777745502205,25.7,78326.51,165.2,0.95351,0.00012,3.02476]
[1777745503213,25.69,78324.79,165.2,0.95331,0.00012,3.0354]
[1777745505227,25.69,78322.68,165.2,0.95306,0.00012,3.04827]
[1777745506234,25.69,78319.64,165.2,0.95269,0.00012,3.06735]
[1777745507241,25.69,78318.44,165.2,0.95255,0.00012,3.0747]
[1777745512276,25.69,78319.04,165.2,0.95265,0.00012,3.06931]
[1777745514290,25.68,78317.81,165.2,0.95251,0.00012,3.07657]
[1777745515297,25.68,78319.46,165.2,0.95272,0.00012,3.06572]
[1777745519325,25.68,78320.92,165.2,0.95292,0.00012,3.05529]
[1777745525366,25.68,78321.45,165.2,0.95302,0.00012,3.05035]
[1777745531410,25.67,78322.25,165.2,0.95315,0.00012,3.04374]
[1777745537453,25.67,78322.25,165.2,0.95317,0.00012,3.04228]
[1777745542487,25.66,78322.25,165.2,0.9532,0.00012,3.04109]
[1777745549537,25.66,78322.21,165.2,0.95322,0.00012,3.03972]
[1777745555578,25.65,78322.28,165.2,0.95336,0.00012,3.03095]
[1777745561621,25.65,78322.22,165.2,0.95337,0.00012,3.03004]
[1777745567663,25.65,78322.21,165.2,0.9534,0.00012,3.02883]
[1777745572698,25.64,78321.89,165.2,0.95338,0.00012,3.0298]
[1777745575720,25.64,78327.33,165.2,0.95405,0.00012,2.99478]
[1777745579747,25.64,78328.54,165.2,0.95421,0.00012,2.98655]
[1777745583775,25.64,78327.31,165.2,0.95407,0.00012,2.99369]
[1777745591831,25.63,78327.35,165.2,0.9541,0.00012,2.99216]
[1777745592838,25.63,78326.08,165.2,0.95395,0.00012,3.00001]
[1777745597873,25.63,78324.94,165.2,0.95383,0.00012,3.00636]
[1777745606936,25.63,78325.19,165.2,0.95389,0.00012,3.00319]
[1777745617006,25.62,78325.19,165.2,0.95402,0.00012,2.99436]
[1777745623047,25.62,78324.78,165.2,0.95399,0.00012,2.99597]
[1777745628082,25.61,78324.56,165.2,0.95398,0.00012,2.99656]
[1777745636139,25.61,78320.4,165.2,0.9535,0.00012,3.02161]
[1777745637146,25.61,78319.38,165.2,0.95338,0.00012,3.02789]
[1777745642180,25.61,78319.96,165.2,0.95347,0.00012,3.02318]
[1777745651243,25.6,78319.87,165.2,0.95349,0.00012,3.02201]
[1777745657285,25.6,78319.91,165.2,0.95352,0.00012,3.02061]
[1777745659276,25.6,78319.91,165.2,0.95352,0.00012,3.02061]
[1777745662025,25.6,78320.23,165.2,0.95357,0.00012,3.01784]
[1777745671384,25.59,78319.96,165.2,0.95367,0.00012,3.01081]
[1777745676419,25.59,78319.11,165.2,0.95358,0.00012,3.01535]
[1777745681454,25.59,78319.48,165.2,0.95364,0.00012,3.01214]
[1777745690517,25.58,78319.51,165.2,0.95368,0.00012,3.01048]
[1777745691616,25.58,78319.51,165.2,0.95368,0.00012,3.01048]
[1777745692686,25.58,78319.51,165.2,0.95368,0.00012,3.01032]
[1777745692736,25.58,78319.51,165.2,0.95368,0.00012,3.01016]
[1777745694331,25.58,78319.51,165.2,0.95368,0.00012,3.01016]
[1777745701594,25.58,78319.39,165.2,0.9537,0.00012,3.00949]
[1777745706629,25.57,78313.88,165.2,0.95303,0.00012,3.04377]
[1777745710657,25.57,78311.93,165.2,0.95281,0.00012,3.05537]
[1777745716699,25.57,78311.87,165.2,0.95283,0.00012,3.05433]
[1777745721734,25.56,78311.79,165.2,0.95284,0.00012,3.05365]
[1777745731804,25.56,78312.14,165.2,0.95303,0.00012,3.04205]
[1777745741875,25.55,78312.14,165.2,0.95307,0.00012,3.03979]
[1777745746909,25.55,78312.19,165.2,0.9531,0.00012,3.03833]
[1777745747917,25.54,78310.8,165.2,0.95293,0.00012,3.04699]
[1777745748924,25.54,78314.18,165.2,0.95336,0.00012,3.02517]
[1777745753959,25.54,78315.24,165.2,0.95351,0.00012,3.01742]
[1777745758994,25.54,78315.55,165.2,0.95356,0.00012,3.01452]
[1777745760001,25.54,78317.89,165.2,0.95385,0.00012,2.99949]
[1777745766043,25.53,78318.34,165.2,0.95392,0.00012,2.99575]
[1777745772085,25.53,78318.41,165.2,0.95395,0.00012,2.99448]
[1777745778272,25.53,78318.37,165.2,0.95395,0.00012,2.99447]
[1777745779291,25.53,78318.37,165.2,0.95396,0.00012,2.9938]
[1777745786182,25.53,78318.38,165.2,0.95398,0.00012,2.9927]
[1777745791218,25.52,78318.76,165.2,0.95414,0.00012,2.98274]
[1777745796253,25.52,78319.11,165.2,0.95419,0.00012,2.98]
[1777745798266,25.52,78323.78,165.2,0.95476,0.00012,2.95039]
[1777745799274,25.52,78325.93,165.2,0.95502,0.00012,2.93686]
[1777745804308,25.52,78325.75,165.2,0.955,0.00012,2.9378]
[1777745805316,25.52,78324.01,165.2,0.95479,0.00012,2.94867]
[1777745806323,25.52,78325.11,165.2,0.95493,0.00012,2.94171]
[1777745813372,25.52,78325.37,165.2,0.95496,0.00012,2.93977]
[1777745818407,25.52,78324.64,165.2,0.95488,0.00012,2.94411]
[1777745824449,25.52,78324.9,165.2,0.95492,0.00012,2.94216]
[1777745825456,25.52,78325.73,165.2,0.95502,0.00012,2.93691]
[1777745831498,25.52,78325.81,165.2,0.95503,0.00012,2.93615]
[1777745836533,25.52,78325.74,165.2,0.95503,0.00012,2.93637]
[1777745843582,25.52,78325.6,165.2,0.95502,0.00012,2.93694]
[1777745852195,25.52,78325.6,165.2,0.95502,0.00012,2.93694]
[1777745852327,25.52,78325.6,165.2,0.95502,0.00012,2.93694]
[1777745852428,25.51,78325.6,165.2,0.95512,0.00012,2.92964]
[1777745853286,25.51,78325.6,165.2,0.95512,0.00012,2.92964]
[1777745853340,25.51,78325.6,165.2,0.95512,0.00012,2.9296]
[1777745856326,25.51,78325.64,165.2,0.95513,0.00012,2.92928]
[1777745861708,25.51,78326.24,165.2,0.9552,0.00012,2.92531]
[1777745871777,25.51,78325.83,165.2,0.95516,0.00012,2.92757]
[1777745874799,25.51,78327.36,165.2,0.95535,0.00012,2.91791]
[1777745875806,25.51,78334.77,165.2,0.95622,0.00012,2.87192]
[1777745876813,25.51,78336.24,165.2,0.95639,0.00012,2.86291]
[1777745878828,25.51,78338.99,165.2,0.95671,0.00012,2.84614]
[1777745883862,25.51,78339.69,165.2,0.95678,0.00012,2.84231]
[1777745888897,25.52,78341.08,165.2,0.95694,0.00012,2.83425]
[1777745890912,25.52,78339.0,165.2,0.95669,0.00012,2.84719]
[1777745895947,25.52,78338.74,165.2,0.95666,0.00012,2.84913]
[1777745905010,25.52,78340.36,165.2,0.95683,0.00012,2.83981]
[1777745910045,25.52,78344.19,165.2,0.95727,0.00011,2.81681]
[1777745911051,25.52,78346.13,165.2,0.95758,0.00011,2.79838]
[1777745914073,25.52,78352.29,165.2,0.95827,0.00011,2.76156]
[1777745915080,25.52,78357.22,165.2,0.95882,0.00011,2.73221]
[1777745918101,25.53,78363.23,165.2,0.95948,0.00011,2.69721]
[1777745922129,25.53,78364.88,165.2,0.95964,0.00011,2.68864]
[1777745924338,25.53,78364.92,165.2,0.95964,0.00011,2.6887]
[1777745924429,25.53,78366.83,165.2,0.95983,0.00011,2.67806]
[1777745925150,25.53,78372.12,165.2,0.96041,0.00011,2.64703]
[1777745929178,25.54,78372.12,165.2,0.96038,0.00011,2.64852]
[1777745934213,25.54,78372.09,165.2,0.96034,0.00011,2.65065]
[1777745939247,25.55,78371.77,165.2,0.96027,0.00011,2.65451]
[1777745950325,25.56,78371.47,165.2,0.96015,0.00011,2.66105]
[1777745955360,25.57,78372.32,165.2,0.9602,0.00011,2.65813]
[1777745956367,25.57,78373.08,165.2,0.96028,0.00011,2.6541]
[1777745961401,25.58,78373.5,165.2,0.96029,0.00011,2.65376]
[1777745968451,25.59,78373.19,165.2,0.9602,0.00011,2.65856]
[1777745969457,25.59,78368.91,165.2,0.95972,0.00011,2.68409]
[1777745970472,25.59,78366.29,165.2,0.95943,0.00011,2.69992]
[1777745972485,25.59,78363.16,165.2,0.95916,0.00011,2.71253]
[1777745973010,25.59,78363.16,165.2,0.95916,0.00011,2.71253]
[1777745973492,25.59,78360.16,165.2,0.95882,0.00011,2.73069]
[1777745974499,25.59,78359.26,165.2,0.95872,0.00011,2.73637]
[1777745978527,25.6,78358.28,165.2,0.95859,0.00011,2.74341]
[1777745981548,25.6,78359.23,165.2,0.95868,0.00011,2.7386]
[1777745987589,25.61,78359.3,165.2,0.95865,0.00011,2.73989]
[1777745994639,25.61,78359.58,165.2,0.95865,0.00011,2.7401]
[1777745995645,25.61,78361.19,165.2,0.95882,0.00011,2.73077]
[1777745998667,25.62,78362.9,165.2,0.959,0.00011,2.72142]
[1777746000681,25.62,78363.83,165.2,0.95909,0.00011,2.71646]
[1777746010751,25.63,78363.83,165.2,0.95904,0.00011,2.71929]
[1777746019415,25.63,78363.83,165.2,0.95902,0.00011,2.72008]
[1777746021998,25.63,78363.83,165.2,0.95899,0.00011,2.72187]
[1777746027876,25.64,78363.83,165.2,0.95896,0.00011,2.7236]
[1777746032910,25.64,78363.83,165.2,0.95903,0.00011,2.71813]
[1777746037946,25.65,78363.55,165.2,0.95897,0.00011,2.72099]
[1777746046002,25.65,78366.08,165.2,0.95922,0.00011,2.70785]
[1777746047009,25.65,78367.66,165.2,0.95939,0.00011,2.69877]
[1777746048016,25.65,78371.17,165.2,0.95977,0.00011,2.67839]
[1777746048501,25.65,78371.17,165.2,0.95977,0.00011,2.67839]
[1777746049023,25.66,78371.11,165.2,0.95976,0.00011,2.67904]
[1777746054060,25.66,78371.15,165.2,0.95973,0.00011,2.68028]
[1777746056074,25.66,78372.23,165.2,0.95984,0.00011,2.67456]
[1777746059095,25.67,78373.24,165.2,0.95993,0.00011,2.66962]
[1777746061109,25.67,78374.27,165.2,0.96003,0.00011,2.66427]
[1777746062116,25.67,78375.64,165.2,0.96017,0.00011,2.65663]
[1777746067151,25.67,78375.99,165.2,0.96018,0.00011,2.65642]
[1777746071179,25.68,78380.41,165.2,0.96063,0.00011,2.6322]
[1777746073193,25.68,78381.92,165.2,0.96077,0.00011,2.62428]
[1777746078242,25.69,78386.53,165.2,0.96122,0.00011,2.59983]
[1777746080256,25.69,78387.59,165.2,0.96132,0.00011,2.59468]
[1777746085291,25.7,78387.66,165.2,0.96128,0.00011,2.59665]
[1777746093348,25.71,78388.27,165.2,0.96137,0.00011,2.59046]
[1777746102401,25.72,78388.33,165.2,0.96134,0.00011,2.59204]
[1777746104124,25.73,78388.22,165.2,0.96127,0.00011,2.59554]
[1777746104330,25.73,78388.22,165.2,0.96127,0.00011,2.59554]
[1777746106440,25.73,78384.34,165.2,0.96084,0.00011,2.61926]
[1777746109460,25.73,78383.23,165.2,0.96069,0.00011,2.62702]
[1777746112481,25.74,78382.0,165.2,0.96053,0.00011,2.63584]
[1777746117517,25.75,78381.38,165.2,0.96043,0.00011,2.64152]
[1777746120538,25.75,78373.15,165.2,0.95951,0.00011,2.69072]
[1777746121545,25.75,78372.15,165.2,0.9594,0.00011,2.69692]
[1777746122552,25.75,78369.9,165.2,0.95914,0.00011,2.71049]
[1777746128594,25.76,78369.69,165.2,0.95909,0.00011,2.71356]
[1777746136650,25.77,78369.85,165.2,0.95906,0.00011,2.7151]
[1777746141685,25.77,78378.63,165.2,0.95999,0.00011,2.66525]
[1777746142692,25.77,78379.23,165.2,0.96004,0.00011,2.66216]
[1777746148734,25.78,78379.36,165.2,0.96001,0.00011,2.66382]
[1777746158804,25.79,78379.76,165.2,0.96007,0.00011,2.65896]
[1777746164847,25.8,78380.06,165.2,0.96006,0.00011,2.65965]
[1777746169882,25.81,78380.17,165.2,0.96004,0.00011,2.66101]
[1777746175924,25.82,78380.18,165.2,0.95999,0.00011,2.66333]
[1777746185994,25.83,78381.2,165.2,0.96003,0.00011,2.6613]
[1777746194050,25.84,78381.44,165.2,0.96,0.00011,2.66305]
[1777746195490,25.84,78381.44,165.2,0.96,0.00011,2.66305]
[1777746200514,25.84,78381.47,165.2,0.95997,0.00011,2.66481]
[1777746210164,25.86,78381.66,165.2,0.95991,0.00011,2.66788]
[1777746219172,25.86,78381.66,165.2,0.95991,0.00011,2.66788]
[1777746225259,25.87,78381.51,165.2,0.95991,0.00011,2.66625]
[1777746231311,25.88,78381.93,165.2,0.95989,0.00011,2.66753]
[1777746239133,25.88,78381.97,165.2,0.95988,0.00011,2.66767]
[1777746242398,25.89,78381.09,165.2,0.95972,0.00011,2.67644]
[1777746248440,25.9,78381.2,165.2,0.95969,0.00011,2.67791]
[1777746251889,25.9,78381.2,165.2,0.95967,0.00011,2.67897]
[1777746258064,25.91,78381.59,165.2,0.95968,0.00011,2.67844]
[1777746260885,25.91,78381.32,165.2,0.95963,0.00011,2.68139]
[1777746274622,25.93,78380.26,165.2,0.95952,0.00011,2.68569]
[1777746279006,25.94,78375.38,165.2,0.95895,0.00011,2.71587]
[1777746279658,25.94,78367.53,165.2,0.95808,0.00011,2.76217]
[1777746280665,25.94,78366.76,165.2,0.95799,0.00011,2.76724]
[1777746286155,25.94,78366.69,165.2,0.95797,0.00011,2.76824]
[1777746292051,25.94,78366.18,165.2,0.95789,0.00011,2.77234]
[1777746292085,25.94,78366.18,165.2,0.95789,0.00011,2.77267]
[1777746292330,25.94,78366.18,165.2,0.95789,0.00011,2.77267]
[1777746292749,25.94,78363.32,165.2,0.95756,0.00011,2.78986]
[1777746297784,25.95,78363.22,165.2,0.95754,0.00011,2.79107]
[1777746302819,25.95,78363.65,165.2,0.95758,0.00011,2.78908]
[1777746313896,25.95,78362.31,165.2,0.9574,0.00011,2.79825]
[1777746323897,25.95,78362.31,165.2,0.9574,0.00011,2.79825]
[1777746328915,25.95,78362.12,165.2,0.95737,0.00011,2.80019]
[1777746332022,25.95,78363.95,165.2,0.95766,0.00011,2.78292]
[1777746333029,25.96,78364.98,165.2,0.95777,0.00011,2.77687]
[1777746334036,25.96,78366.44,165.2,0.95794,0.00011,2.76828]
[1777746337754,25.96,78366.12,165.2,0.95789,0.00011,2.77048]
[1777746338064,25.96,78368.87,165.2,0.9582,0.00011,2.75427]
[1777746339071,25.96,78371.52,165.2,0.95849,0.00011,2.73874]
[1777746351155,25.96,78371.56,165.2,0.95847,0.00011,2.7402]
[1777746353169,25.96,78370.43,165.2,0.95834,0.00011,2.74713]
[1777746358204,25.97,78369.75,165.2,0.95825,0.00011,2.75171]
[1777746363239,25.97,78369.71,165.2,0.95823,0.00011,2.75249]
[1777746371295,25.97,78370.33,165.2,0.95829,0.00011,2.74968]
[1777746379351,25.98,78370.4,165.2,0.95821,0.00011,2.75382]
[1777746380358,25.99,78371.26,165.2,0.95829,0.00011,2.74972]
[1777746385393,26.0,78371.01,165.2,0.95817,0.00011,2.75603]
[1777746392442,26.01,78370.83,165.2,0.9582,0.00011,2.75268]
[1777746399491,26.01,78370.75,165.2,0.95818,0.00011,2.75381]
[1777746402282,26.01,78370.65,165.2,0.95817,0.00011,2.75449]
[1777746407390,26.01,78370.62,165.2,0.95816,0.00011,2.75503]
[1777746415603,26.02,78370.68,165.2,0.95814,0.00011,2.75563]
[1777746421645,26.02,78368.62,165.2,0.9579,0.00011,2.76833]
[1777746429701,26.02,78367.1,165.2,0.95772,0.00011,2.77785]
[1777746434736,26.02,78367.15,165.2,0.95773,0.00011,2.77782]
[1777746448834,26.02,78367.24,165.2,0.95772,0.00011,2.77808]
[1777746455886,26.02,78367.27,165.2,0.95781,0.00011,2.77152]
[1777746460963,26.02,78367.73,165.2,0.95786,0.00011,2.76905]
[1777746465330,26.03,78366.78,165.2,0.95775,0.00011,2.77503]
[1777746471984,26.03,78366.72,165.2,0.95774,0.00011,2.77551]
[1777746471998,26.03,78368.38,165.2,0.95792,0.00011,2.76596]
[1777746473005,26.03,78369.29,165.2,0.95802,0.00011,2.76065]
[1777746479047,26.03,78369.67,165.2,0.95805,0.00011,2.7589]
[1777746485089,26.03,78369.74,165.2,0.95805,0.00011,2.759]
[1777746490124,26.03,78369.96,165.2,0.95807,0.00011,2.75811]
[1777746493144,26.03,78368.66,165.2,0.95792,0.00011,2.76606]
[1777746498180,26.03,78368.01,165.2,0.95784,0.00011,2.77024]
[1777746502952,26.03,78368.04,165.2,0.95783,0.00011,2.77032]
[1777746512278,26.04,78368.04,165.2,0.95792,0.00011,2.7642]
[1777746521937,26.04,78367.74,165.2,0.95788,0.00011,2.76626]
[1777746531410,26.04,78367.79,165.2,0.95786,0.00011,2.76701]
[1777746538460,26.04,78367.98,165.2,0.95788,0.00011,2.76637]
[1777746539466,26.04,78368.88,165.2,0.95798,0.00011,2.76111]
[1777746541482,26.04,78370.24,165.2,0.95813,0.00011,2.75323]
[1777746546517,26.04,78370.11,165.2,0.9581,0.00011,2.75446]
[1777746551552,26.05,78369.45,165.2,0.95802,0.00011,2.75881]
[1777746559401,26.05,78370.09,165.2,0.95809,0.00011,2.75511]
[1777746564503,26.05,78370.43,165.2,0.95811,0.00011,2.75399]
[1777746570685,26.05,78370.48,165.2,0.9581,0.00011,2.75438]
[1777746575719,26.05,78370.41,165.2,0.95818,0.00011,2.74847]
[1777746580755,26.05,78370.6,165.2,0.9582,0.00011,2.7478]
[1777746582241,26.05,78370.6,165.2,0.9582,0.00011,2.7478]
[1777746582272,26.05,78372.07,165.2,0.95836,0.00011,2.73934]
[1777746582769,26.05,78381.96,165.2,0.95944,0.00011,2.68156]
[1777746584328,26.05,78381.96,165.2,0.95944,0.00011,2.68156]
[1777746584419,26.06,78386.42,165.2,0.95992,0.00011,2.65622]
[1777746592839,26.06,78387.33,165.2,0.95998,0.00011,2.65301]
[1777746600895,26.07,78387.04,165.2,0.95991,0.00011,2.65682]
[1777746609959,26.08,78387.0,165.2,0.95986,0.00011,2.65955]
[1777746617007,26.09,78386.92,165.2,0.9598,0.00011,2.66232]
[1777746624057,26.09,78386.88,165.2,0.95976,0.00011,2.66462]
[1777746632113,26.1,78387.45,165.2,0.95987,0.00011,2.6571]
[1777746635134,26.1,78388.88,165.2,0.96001,0.00011,2.64983]
[1777746636141,26.1,78390.05,165.2,0.96013,0.00011,2.64344]
[1777746642183,26.11,78390.48,165.2,0.96013,0.00011,2.64303]
[1777746643190,26.11,78391.79,165.2,0.96027,0.00011,2.63587]
[1777746648226,26.12,78392.64,165.2,0.96032,0.00011,2.6328]
[1777746655275,26.13,78392.75,165.2,0.96029,0.00011,2.63468]
[1777746656560,26.13,78392.75,165.2,0.96029,0.00011,2.63468]
[1777746658986,26.13,78392.75,165.2,0.96027,0.00011,2.63575]
[1777746659087,26.13,78392.75,165.2,0.96026,0.00011,2.63611]
[1777746660331,26.13,78392.75,165.2,0.96026,0.00011,2.63611]
[1777746666047,26.14,78392.75,165.2,0.96023,0.00011,2.63788]
[1777746668952,26.14,78392.75,165.2,0.96021,0.00011,2.63893]
[1777746674408,26.15,78392.67,165.2,0.96016,0.00011,2.64183]
[1777746679443,26.15,78392.78,165.2,0.96014,0.00011,2.64293]
[1777746685485,26.16,78392.86,165.2,0.96011,0.00011,2.64452]
[1777746695554,26.17,78392.86,165.2,0.96014,0.00011,2.6413]
[1777746702604,26.18,78392.95,165.2,0.9601,0.00011,2.64317]
[1777746711667,26.19,78393.33,165.2,0.96009,0.00011,2.64404]
[1777746713681,26.19,78394.32,165.2,0.96018,0.00011,2.63906]
[1777746717709,26.19,78401.29,165.2,0.96089,0.00011,2.60081]
[1777746718716,26.2,78413.68,165.2,0.96217,0.0001,2.53179]
[1777746719723,26.2,78413.46,165.2,0.96214,0.0001,2.53352]
[1777746721737,26.2,78414.89,165.2,0.96228,0.0001,2.52588]
[1777746727073,26.21,78414.89,165.2,0.96224,0.0001,2.52794]
[1777746727146,26.21,78414.89,165.2,0.96222,0.0001,2.52895]
[1777746728786,26.21,78416.89,165.2,0.96242,0.0001,2.51837]
[1777746729793,26.21,78423.93,165.2,0.96312,0.0001,2.48017]
[1777746731374,26.21,78429.75,165.2,0.9637,0.0001,2.44823]
[1777746735663,26.22,78430.23,165.2,0.96372,0.0001,2.44688]
[1777746734828,26.22,78433.79,165.2,0.96406,0.0001,2.42826]
[1777746736429,26.22,78437.22,165.2,0.96437,0.0001,2.41113]
[1777746738855,26.23,78434.76,165.2,0.96411,0.0001,2.42569]
[1777746743891,26.23,78434.21,165.2,0.96406,0.0001,2.42823]
[1777746747918,26.22,78432.94,165.2,0.96395,0.0001,2.43471]
[1777746750940,26.22,78433.85,165.2,0.96404,0.0001,2.42948]
[1777746755975,26.22,78433.58,165.2,0.96411,0.0001,2.42408]
[1777746763024,26.22,78433.65,165.2,0.96413,0.0001,2.42301]
[1777746777122,26.21,78433.69,165.2,0.96416,0.0001,2.42135]
[1777746782157,26.21,78433.64,165.2,0.96416,0.0001,2.42116]
[1777746783164,26.21,78434.71,165.2,0.96427,0.0001,2.41535]
[1777746789205,26.21,78435.68,165.2,0.96437,0.0001,2.40988]
[1777746793537,26.21,78436.01,165.2,0.9644,0.0001,2.40808]
[1777746794336,26.21,78436.04,165.2,0.96441,0.0001,2.40784]
[1777746798663,26.21,78436.15,165.2,0.96442,0.0001,2.4072]
[1777746799592,26.21,78436.15,165.2,0.96442,0.0001,2.40717]
[1777746800330,26.21,78436.15,165.2,0.96442,0.0001,2.40716]
[1777746808339,26.21,78438.98,165.2,0.96469,0.0001,2.39196]
[1777746810302,26.21,78438.98,165.2,0.96469,0.0001,2.39196]
[1777746810853,26.21,78439.01,165.2,0.9647,0.0001,2.39185]
[1777746811041,26.21,78439.01,165.2,0.9647,0.0001,2.39185]
[1777746811589,26.21,78439.01,165.2,0.9647,0.0001,2.39185]
[1777746811649,26.21,78449.1,165.2,0.96574,9e-05,2.33222]
[1777746812367,26.21,78448.66,165.2,0.9657,9e-05,2.33465]
[1777746813374,26.21,78450.66,165.2,0.96587,9e-05,2.32499]
[1777746814606,26.21,78450.66,165.2,0.96587,9e-05,2.32499]
[1777746814684,26.22,78450.02,165.2,0.9658,9e-05,2.32919]
[1777746815388,26.22,78444.56,165.2,0.96527,0.0001,2.35877]
[1777746816328,26.22,78444.56,165.2,0.96527,0.0001,2.35877]
[1777746821430,26.24,78444.87,165.2,0.96521,0.0001,2.36188]
[1777746826468,26.25,78445.02,165.2,0.96517,0.0001,2.36431]
[1777746831502,26.25,78444.21,165.2,0.96508,0.0001,2.36896]
[1777746836537,26.26,78444.23,165.2,0.96504,0.0001,2.37135]
[1777746841573,26.27,78444.83,165.2,0.96503,0.0001,2.37207]
[1777746846608,26.28,78444.48,165.2,0.96492,0.0001,2.37782]
[1777746851643,26.3,78444.39,165.2,0.96485,0.0001,2.38216]
[1777746856678,26.31,78439.98,165.2,0.96435,0.0001,2.40948]
[1777746857685,26.31,78437.24,165.2,0.96407,0.0001,2.42489]
[1777746861713,26.31,78436.35,165.2,0.96399,0.0001,2.42961]
[1777746864734,26.31,78435.02,165.2,0.96386,0.0001,2.4367]
[1777746869769,26.31,78435.05,165.2,0.96386,0.0001,2.43639]
[1777746875811,26.31,78435.25,165.2,0.96397,0.0001,2.42884]
[1777746879842,26.31,78436.1,165.2,0.96406,0.0001,2.42423]
[1777746885883,26.31,78435.88,165.2,0.96403,0.0001,2.42541]
[1777746891925,26.31,78435.51,165.2,0.964,0.0001,2.4274]
[1777746896960,26.31,78435.59,165.2,0.96401,0.0001,2.42697]
[1777746900991,26.31,78436.82,165.2,0.96413,0.0001,2.42037]
[1777746912071,26.31,78436.79,165.2,0.96412,0.0001,2.42067]
[1777746917106,26.31,78436.62,165.2,0.9641,0.0001,2.42165]
[1777746923148,26.31,78436.24,165.2,0.96406,0.0001,2.42376]
[1777746929190,26.31,78435.56,165.2,0.964,0.0001,2.42745]
[1777746935232,26.31,78435.77,165.2,0.96411,0.0001,2.42]
[1777746940267,26.31,78436.36,165.2,0.96416,0.0001,2.41691]
[1777746945302,26.31,78436.61,165.2,0.96418,0.0001,2.41568]
[1777746951344,26.31,78436.45,165.2,0.96417,0.0001,2.41669]
[1777746956379,26.31,78435.85,165.2,0.96411,0.0001,2.42001]
[1777746964437,26.31,78442.56,165.2,0.96475,0.0001,2.38432]
[1777746969472,26.31,78442.81,165.2,0.96477,0.0001,2.38338]
[1777746980549,26.32,78442.84,165.2,0.96476,0.0001,2.38403]
[1777746986590,26.32,78442.77,165.2,0.96473,0.0001,2.38552]
[1777746992633,26.32,78443.06,165.2,0.96484,0.0001,2.37808]
[1777746996619,26.32,78442.99,165.2,0.96483,0.0001,2.3786]
[1777746997748,26.32,78443.02,165.2,0.96483,0.0001,2.37858]
[1777747004717,26.33,78442.86,165.2,0.9648,0.0001,2.38001]
[1777747008745,26.33,78442.01,165.2,0.96472,0.0001,2.38479]
[1777747018815,26.33,78441.43,165.2,0.96465,0.0001,2.38846]
[1777747024856,26.33,78441.62,165.2,0.96466,0.0001,2.38778]
[1777747025397,26.33,78441.62,165.2,0.96466,0.0001,2.38778]
[1777747026430,26.33,78441.62,165.2,0.96466,0.0001,2.38784]
[1777747030899,26.33,78439.67,165.2,0.96447,0.0001,2.3985]
[1777747031905,26.33,78437.97,165.2,0.9643,0.0001,2.40761]
[1777747037948,26.33,78436.26,165.2,0.96413,0.0001,2.4169]
[1777747038955,26.33,78435.08,165.2,0.96402,0.0001,2.42324]
[1777747044396,26.33,78435.01,165.2,0.96401,0.0001,2.42361]
[1777747045420,26.33,78435.01,165.2,0.96401,0.0001,2.4236]
[1777747049025,26.33,78435.87,165.2,0.9641,0.0001,2.41898]
[1777747052046,26.33,78435.2,165.2,0.96412,0.0001,2.41623]
[1777747057081,26.33,78435.55,165.2,0.96415,0.0001,2.41443]
[1777747059259,26.33,78435.59,165.2,0.96416,0.0001,2.41423]
[1777747063913,26.33,78436.0,165.2,0.96419,0.0001,2.41208]
[1777747064130,26.33,78434.15,165.2,0.96401,0.0001,2.42206]
[1777747074199,26.33,78434.61,165.2,0.96406,0.0001,2.41966]
[1777747080242,26.33,78434.88,165.2,0.96408,0.0001,2.41827]
[1777747086288,26.33,78435.68,165.2,0.96416,0.0001,2.41405]
[1777747090316,26.33,78434.77,165.2,0.96407,0.0001,2.41901]
[1777747098372,26.33,78436.1,165.2,0.9642,0.0001,2.41202]
[1777747105421,26.33,78435.97,165.2,0.96418,0.0001,2.41288]
[1777747110456,26.33,78436.02,165.2,0.96418,0.0001,2.41273]
[1777747119518,26.33,78435.93,165.2,0.96426,0.0001,2.40716]
[1777747124554,26.34,78435.74,165.2,0.96423,0.0001,2.40833]
[1777747133616,26.34,78435.55,165.2,0.96421,0.0001,2.40962]
[1777747139659,26.34,78435.49,165.2,0.9642,0.0001,2.41012]
[1777747145793,26.34,78435.54,165.2,0.96421,0.0001,2.40993]
[1777747147078,26.34,78435.54,165.2,0.9642,0.0001,2.41002]
[1777747151743,26.34,78434.71,165.2,0.96412,0.0001,2.41462]
[1777747153757,26.34,78430.36,165.2,0.96369,0.0001,2.43805]
[1777747154764,26.34,78428.44,165.2,0.9635,0.0001,2.44841]
[1777747155771,26.34,78424.45,165.2,0.96311,0.0001,2.47004]
[1777747156778,26.34,78421.23,165.2,0.96278,0.0001,2.48753]
[1777747161813,26.34,78421.64,165.2,0.96284,0.0001,2.48471]
[1777747162820,26.34,78420.64,165.2,0.96274,0.0001,2.49007]
[1777747163826,26.34,78421.68,165.2,0.96284,0.0001,2.48425]
[1777747168872,26.33,78421.58,165.2,0.96285,0.0001,2.48417]
[1777747173907,26.33,78421.47,165.2,0.96294,0.0001,2.47766]
[1777747179045,26.33,78421.54,165.2,0.96295,0.0001,2.47687]
[1777747184004,26.33,78421.47,165.2,0.96295,0.0001,2.47683]
[1777747191028,26.32,78420.67,165.2,0.9629,0.0001,2.47956]
[1777747195066,26.32,78419.4,165.2,0.96279,0.0001,2.48584]
[1777747200101,26.32,78418.25,165.2,0.96269,0.0001,2.49126]
[1777747202115,26.32,78417.13,165.2,0.96258,0.0001,2.49704]
[1777747205138,26.31,78418.9,165.2,0.96277,0.0001,2.48675]
[1777747211178,26.31,78418.42,165.2,0.96274,0.0001,2.48836]
[1777747219234,26.31,78418.39,165.2,0.96276,0.0001,2.48714]
[1777747229304,26.3,78418.39,165.2,0.96279,0.0001,2.48546]
[1777747239374,26.3,78418.39,165.2,0.96291,0.0001,2.47736]
[1777747244409,26.29,78418.67,165.2,0.96295,0.0001,2.47508]
[1777747250451,26.29,78418.7,165.2,0.96297,0.0001,2.47405]
[1777747260521,26.28,78415.72,165.2,0.9627,0.0001,2.48896]
[1777747262393,26.28,78415.65,165.2,0.96269,0.0001,2.4892]
[1777747263419,26.28,78415.72,165.2,0.9627,0.0001,2.48865]
[1777747274619,26.28,78415.07,165.2,0.96267,0.0001,2.49027]
[1777747278647,26.28,78421.59,165.2,0.96334,0.0001,2.45398]
[1777747279654,26.27,78425.79,165.2,0.96376,0.0001,2.43105]
[1777747280661,26.27,78425.87,165.2,0.96377,0.0001,2.43045]
[1777747285696,26.27,78426.61,165.2,0.96385,0.0001,2.42614]
[1777747289724,26.27,78425.05,165.2,0.9637,0.0001,2.43431]
[1777747293752,26.27,78421.68,165.2,0.96346,0.0001,2.44587]
[1777747294758,26.27,78414.9,165.2,0.96278,0.0001,2.48278]
[1777747299794,26.27,78415.27,165.2,0.96283,0.0001,2.47997]
[1777747304829,26.27,78415.2,165.2,0.96284,0.0001,2.47957]
[1777747307850,26.26,78414.22,165.2,0.96275,0.0001,2.48448]
[1777747312885,26.26,78414.71,165.2,0.96281,0.0001,2.48097]
[1777747318927,26.26,78414.6,165.2,0.96282,0.0001,2.48061]
[1777747323962,26.26,78413.9,165.2,0.96277,0.0001,2.48362]
[1777747328997,26.25,78414.0,165.2,0.96279,0.0001,2.48227]
[1777747330035,26.25,78414.0,165.2,0.96279,0.0001,2.48227]
[1777747331048,26.25,78414.0,165.2,0.96279,0.0001,2.48211]
[1777747343098,26.25,78414.0,165.2,0.96283,0.0001,2.48005]
[1777747348132,26.24,78413.57,165.2,0.9628,0.0001,2.48158]
[1777747354177,26.24,78413.53,165.2,0.96291,0.0001,2.47433]
[1777747361253,26.24,78413.46,165.2,0.96292,0.0001,2.47361]
[1777747366288,26.23,78413.64,165.2,0.96295,0.0001,2.47183]
[1777747371325,26.23,78413.08,165.2,0.96291,0.0001,2.4741]
[1777747372332,26.23,78411.0,165.2,0.9627,0.0001,2.48537]
[1777747384416,26.22,78409.87,165.2,0.96263,0.0001,2.48938]
[1777747388662,26.22,78408.18,165.2,0.96247,0.0001,2.49799]
[1777747395493,26.22,78407.41,165.2,0.96241,0.0001,2.50099]
[1777747402701,26.21,78407.51,165.2,0.96243,0.0001,2.49988]
[1777747409590,26.21,78407.8,165.2,0.9625,0.0001,2.49637]
[1777747412825,26.21,78407.8,165.2,0.9625,0.0001,2.49637]
[1777747416930,26.2,78407.66,165.2,0.96259,0.0001,2.48984]
[1777747423688,26.2,78407.42,165.2,0.96259,0.0001,2.48973]
[1777747433759,26.19,78407.42,165.2,0.96262,0.0001,2.48816]
[1777747440808,26.19,78407.45,165.2,0.96264,0.0001,2.48694]
[1777747443829,26.19,78409.14,165.2,0.96283,0.0001,2.47703]
[1777747449871,26.19,78408.83,165.2,0.96281,0.0001,2.4779]
[1777747456920,26.18,78408.71,165.2,0.96282,0.0001,2.47758]
[1777747461959,26.18,78410.17,165.2,0.96298,0.0001,2.46887]
[1777747469008,26.18,78410.53,165.2,0.96303,0.0001,2.46607]
[1777747477064,26.18,78409.88,165.2,0.96307,0.0001,2.4623]
[1777747483106,26.17,78410.42,165.2,0.96314,0.0001,2.45868]
[1777747491161,26.17,78409.51,165.2,0.96306,0.0001,2.46278]
[1777747500225,26.17,78409.52,165.2,0.96308,0.0001,2.46165]
[1777747506267,26.16,78408.86,165.2,0.96303,0.0001,2.46458]
[1777747517507,26.16,78408.9,165.2,0.96304,0.0001,2.46391]
[1777747518527,26.16,78408.87,165.2,0.96305,0.0001,2.4633]
[1777747526410,26.16,78407.9,165.2,0.96297,0.0001,2.46766]
[1777747533459,26.15,78407.05,165.2,0.96299,0.0001,2.46506]
[1777747538495,26.15,78407.3,165.2,0.96302,0.0001,2.46315]
[1777747543534,26.15,78407.27,165.2,0.96303,0.0001,2.46277]
[1777747550111,26.15,78407.24,165.2,0.96303,0.0001,2.46283]
[1777747553576,26.15,78407.21,165.2,0.96304,0.0001,2.46234]
[1777747555884,26.15,78407.21,165.2,0.96305,0.0001,2.46189]
[1777747561659,26.14,78407.2,165.2,0.96306,0.0001,2.46117]
[1777747564681,26.14,78411.37,165.2,0.96349,0.0001,2.43802]
[1777747567702,26.14,78415.02,165.2,0.96386,0.0001,2.41777]
[1777747568709,26.14,78418.21,165.2,0.96418,0.0001,2.40041]
[1777747570723,26.14,78419.85,165.2,0.96434,0.0001,2.39142]
[1777747571730,26.14,78425.04,165.2,0.96485,0.0001,2.36353]
[1777747572737,26.14,78427.8,165.2,0.96512,0.0001,2.34881]
[1777747573743,26.14,78428.67,165.2,0.9652,0.0001,2.34419]
[1777747574751,26.14,78432.62,165.2,0.96558,0.0001,2.3233]
[1777747581800,26.14,78432.98,165.2,0.96561,0.0001,2.32173]
[1777747586835,26.14,78432.49,165.2,0.96556,0.0001,2.32475]
[1777747591870,26.14,78432.55,165.2,0.96564,0.0001,2.31853]
[1777747596905,26.15,78431.99,165.2,0.96558,0.0001,2.32187]
[1777747601940,26.15,78432.58,165.2,0.96563,0.0001,2.31921]
[1777747612012,26.15,78432.28,165.2,0.96558,0.0001,2.32196]
[1777747618054,26.15,78427.14,165.2,0.96507,0.0001,2.34988]
[1777747622082,26.15,78428.16,165.2,0.96517,0.0001,2.34477]
[1777747623089,26.15,78431.91,165.2,0.96552,0.0001,2.32501]
[1777747624097,26.16,78433.16,165.2,0.96564,0.0001,2.31854]
[1777747625104,26.16,78434.05,165.2,0.96572,0.0001,2.31399]
[1777747628125,26.16,78434.95,165.2,0.9658,0.0001,2.30969]
[1777747633160,26.16,78435.04,165.2,0.9658,0.0001,2.30996]
[1777747640209,26.16,78434.75,165.2,0.96575,0.0001,2.31254]
[1777747643230,26.16,78435.9,165.2,0.96585,9e-05,2.30684]
[1777747650809,26.17,78435.87,165.2,0.96585,0.0001,2.30729]
[1777747655857,26.17,78435.8,165.2,0.96591,9e-05,2.30233]
[1777747661357,26.17,78435.94,165.2,0.96591,9e-05,2.30249]
[1777747667758,26.17,78435.94,165.2,0.96591,9e-05,2.30249]
[1777747668789,26.17,78435.94,165.2,0.96589,9e-05,2.30335]
[1777747675126,26.18,78435.94,165.2,0.96588,9e-05,2.30391]
[1777747676168,26.18,78435.94,165.2,0.96587,9e-05,2.30438]
[1777747681498,26.18,78436.01,165.2,0.96587,9e-05,2.3047]
[1777747684519,26.18,78438.75,165.2,0.96612,9e-05,2.29065]
[1777747687539,26.18,78440.12,165.2,0.96624,9e-05,2.28386]
[1777747692575,26.18,78439.9,165.2,0.96621,9e-05,2.28558]
[1777747698544,26.19,78439.75,165.2,0.96619,9e-05,2.2869]
[1777747707680,26.19,78439.21,165.2,0.96613,9e-05,2.29035]
[1777747710472,26.19,78439.17,165.2,0.96612,9e-05,2.29067]
[1777747714730,26.19,78438.51,165.2,0.96614,9e-05,2.28831]
[1777747719765,26.19,78438.46,165.2,0.96612,9e-05,2.28899]
[1777747724800,26.19,78438.43,165.2,0.96611,9e-05,2.28955]
[1777747728828,26.19,78436.95,165.2,0.96597,9e-05,2.29759]
[1777747733863,26.2,78437.36,165.2,0.966,9e-05,2.29575]
[1777747741919,26.2,78436.6,165.2,0.96592,9e-05,2.30024]
[1777747750982,26.2,78436.78,165.2,0.96593,9e-05,2.29981]
[1777747758031,26.2,78436.95,165.2,0.96594,9e-05,2.2993]
[1777747766087,26.2,78437.08,165.2,0.96594,9e-05,2.29906]
[1777747772129,26.2,78436.53,165.2,0.96597,9e-05,2.296]
[1777747773136,26.2,78437.55,165.2,0.96607,9e-05,2.29073]
[1777747781192,26.21,78437.9,165.2,0.96609,9e-05,2.28947]
[1777747793275,26.21,78437.34,165.2,0.96602,9e-05,2.29314]
[1777747801332,26.21,78437.72,165.2,0.96602,9e-05,2.2932]
[1777747803484,26.22,78438.35,165.2,0.96607,9e-05,2.29071]
[1777747810395,26.24,78438.36,165.2,0.96596,9e-05,2.29669]
[1777747815430,26.25,78438.57,165.2,0.96592,9e-05,2.29899]
[1777747820465,26.26,78438.89,165.2,0.96589,9e-05,2.30067]
[1777747822479,26.27,78440.29,165.2,0.966,9e-05,2.29469]
[1777747824493,26.27,78441.2,165.2,0.96606,9e-05,2.2913]
[1777747831542,26.29,78441.23,165.2,0.96606,9e-05,2.28959]
[1777747832549,26.29,78442.6,165.2,0.96618,9e-05,2.28315]
[1777747833556,26.29,78449.97,165.2,0.96685,9e-05,2.24579]
[1777747835570,26.3,78450.28,165.2,0.96686,9e-05,2.2457]
[1777747842619,26.32,78450.46,165.2,0.96678,9e-05,2.25012]
[1777747848661,26.32,78450.42,165.2,0.96673,9e-05,2.25255]
[1777747856717,26.33,78450.26,165.2,0.9667,9e-05,2.25471]
[1777747859738,26.33,78449.09,165.2,0.96658,9e-05,2.26129]
[1777747864774,26.33,78449.29,165.2,0.96658,9e-05,2.26119]
[1777747876858,26.34,78449.18,165.2,0.96653,9e-05,2.26403]
[1777747881893,26.35,78449.08,165.2,0.9665,9e-05,2.26553]
[1777747886928,26.35,78449.79,165.2,0.96655,9e-05,2.26286]
[1777747891963,26.35,78449.59,165.2,0.9666,9e-05,2.2587]
[1777747899012,26.36,78449.55,165.2,0.96657,9e-05,2.26039]
[1777747908075,26.36,78449.66,165.2,0.96654,9e-05,2.26175]
[1777747913110,26.37,78449.45,165.2,0.9665,9e-05,2.2639]
[1777747918146,26.37,78449.62,165.2,0.9665,9e-05,2.26408]
[1777747924187,26.38,78449.82,165.2,0.9665,9e-05,2.26432]
[1777747930228,26.38,78449.36,165.2,0.96643,9e-05,2.26796]
[1777747936271,26.38,78447.74,165.2,0.96626,9e-05,2.27756]
[1777747937277,26.39,78444.79,165.2,0.96598,9e-05,2.29305]
[1777747940299,26.39,78443.83,165.2,0.96587,9e-05,2.29917]
[1777747944327,26.39,78444.88,165.2,0.96595,9e-05,2.29435]
[1777747949362,26.39,78444.8,165.2,0.96593,9e-05,2.29576]
[1777747954397,26.4,78444.57,165.2,0.96598,9e-05,2.29154]
[1777747962453,26.4,78445.19,165.2,0.96601,9e-05,2.28975]
[1777747963460,26.4,78449.21,165.2,0.96638,9e-05,2.26915]
[1777747969502,26.41,78449.42,165.2,0.96638,9e-05,2.26935]
[1777747975544,26.41,78449.07,165.2,0.96632,9e-05,2.27242]
[1777747980579,26.42,78449.0,165.2,0.9663,9e-05,2.27379]
[1777747990649,26.42,78449.11,165.2,0.96627,9e-05,2.27523]
[1777747997698,26.43,78449.18,165.2,0.96626,9e-05,2.27625]
[1777748001726,26.43,78450.06,165.2,0.96632,9e-05,2.27249]
[1777748003740,26.43,78451.49,165.2,0.96645,9e-05,2.26554]
[1777748004747,26.43,78456.31,165.2,0.96689,9e-05,2.24106]
[1777748005754,26.43,78458.62,165.2,0.9671,9e-05,2.22955]
[1777748006760,26.43,78462.18,165.2,0.96742,9e-05,2.21178]
[1777748008542,26.44,78462.32,165.2,0.96743,9e-05,2.21137]
[1777748008776,26.44,78465.11,165.2,0.96767,9e-05,2.1976]
[1777748009783,26.44,78466.94,165.2,0.96783,9e-05,2.18872]
[1777748010796,26.44,78469.22,165.2,0.96803,9e-05,2.17764]
[1777748013811,26.44,78470.32,165.2,0.9682,9e-05,2.16693]
[1777748017839,26.45,78471.5,165.2,0.96828,9e-05,2.16242]
[1777748019852,26.45,78473.15,165.2,0.96841,9e-05,2.15494]
[1777748020860,26.45,78473.98,165.2,0.96848,9e-05,2.15119]
[1777748022874,26.45,78477.39,165.2,0.96877,9e-05,2.13508]
[1777748023881,26.45,78478.45,165.2,0.96885,9e-05,2.13026]
[1777748024162,26.45,78478.45,165.2,0.96885,9e-05,2.13026]
[1777748024298,26.45,78478.45,165.2,0.96885,9e-05,2.13026]
[1777748024888,26.46,78480.01,165.2,0.96898,9e-05,2.12299]
[1777748025895,26.46,78476.49,165.2,0.96866,9e-05,2.14073]
[1777748026902,26.46,78474.79,165.2,0.96851,9e-05,2.14951]
[1777748031937,26.47,78474.56,165.2,0.96846,9e-05,2.15244]
[1777748035967,26.47,78472.44,165.2,0.96824,9e-05,2.16437]
[1777748038991,26.47,78471.48,165.2,0.96814,9e-05,2.17013]
[1777748041005,26.48,78470.22,165.2,0.96802,9e-05,2.17704]
[1777748046040,26.48,78470.14,165.2,0.96798,9e-05,2.17895]
[1777748053089,26.49,78469.47,165.2,0.96789,9e-05,2.18439]
[1777748061146,26.5,78470.08,165.2,0.9679,9e-05,2.18366]
[1777748071216,26.51,78470.08,165.2,0.96793,9e-05,2.18039]
[1777748080279,26.52,78469.93,165.2,0.96787,9e-05,2.18372]
[1777748088334,26.52,78470.72,165.2,0.9679,9e-05,2.18202]
[1777748094377,26.53,78470.76,165.2,0.96788,9e-05,2.1835]
[1777748102433,26.54,78470.97,165.2,0.96786,9e-05,2.18469]
[1777748109482,26.55,78471.11,165.2,0.96783,9e-05,2.18609]
[1777748113461,26.55,78470.69,165.2,0.96778,9e-05,2.18914]
[1777748113563,26.55,78469.73,165.2,0.96768,9e-05,2.19458]
[1777748114517,26.55,78468.64,165.2,0.96758,9e-05,2.20036]
[1777748115525,26.55,78465.66,165.2,0.96731,9e-05,2.21534]
[1777748116532,26.56,78462.48,165.2,0.96701,9e-05,2.23201]
[1777748117539,26.56,78461.52,165.2,0.96692,9e-05,2.23688]
[1777748122574,26.56,78460.89,165.2,0.96683,9e-05,2.24154]
[1777748127609,26.56,78461.35,165.2,0.96686,9e-05,2.24036]
[1777748128616,26.57,78463.52,165.2,0.96705,9e-05,2.22959]
[1777748134334,26.57,78463.79,165.2,0.96714,9e-05,2.22302]
[1777748135762,26.57,78463.86,165.2,0.96714,9e-05,2.22317]
[1777748141707,26.58,78464.64,165.2,0.96718,9e-05,2.22099]
[1777748146742,26.58,78464.6,165.2,0.96715,9e-05,2.22243]
[1777748151778,26.59,78464.79,165.2,0.96715,9e-05,2.22268]
[1777748161847,26.59,78464.44,165.2,0.96708,9e-05,2.2268]
[1777748166882,26.6,78464.31,165.2,0.96705,9e-05,2.22829]
[1777748178967,26.6,78464.13,165.2,0.967,9e-05,2.23118]
[1777748189037,26.61,78464.1,165.2,0.96696,9e-05,2.23346]
[1777748190602,26.61,78464.1,165.2,0.96696,9e-05,2.23346]
[1777748191651,26.61,78464.1,165.2,0.96695,9e-05,2.23388]
[1777748192058,26.61,78469.66,165.2,0.96753,9e-05,2.1999]
[1777748193065,26.61,78470.57,165.2,0.96761,9e-05,2.1956]
[1777748199107,26.62,78470.82,165.2,0.96761,9e-05,2.19559]
[1777748207164,26.63,78469.58,165.2,0.96747,9e-05,2.2036]
[1777748208170,26.63,78472.51,165.2,0.96773,9e-05,2.1892]
[1777748210185,26.63,78473.49,165.2,0.96781,9e-05,2.18485]
[1777748216227,26.63,78473.65,165.2,0.96779,9e-05,2.18569]
[1777748223276,26.64,78473.22,165.2,0.96772,9e-05,2.18969]
[1777748224282,26.64,78472.22,165.2,0.96762,9e-05,2.19494]
[1777748225290,26.64,78473.2,165.2,0.96771,9e-05,2.19029]
[1777748230324,26.65,78473.48,165.2,0.96771,9e-05,2.19018]
[1777748235360,26.65,78474.23,165.2,0.96775,9e-05,2.1877]
[1777748240395,26.66,78474.15,165.2,0.96772,9e-05,2.18937]
[1777748248451,26.66,78474.1,165.2,0.96768,9e-05,2.19161]
[1777748254494,26.67,78473.94,165.2,0.96773,9e-05,2.18772]
[1777748257407,26.67,78474.01,165.2,0.96773,9e-05,2.18761]
[1777748262433,26.67,78474.01,165.2,0.9677,9e-05,2.1891]
[1777748262751,26.67,78474.01,165.2,0.9677,9e-05,2.1891]
[1777748271613,26.68,78474.01,165.2,0.96766,9e-05,2.19153]
[1777748276648,26.69,78473.55,165.2,0.9676,9e-05,2.19501]
[1777748281682,26.69,78473.59,165.2,0.96758,9e-05,2.19597]
[1777748286718,26.7,78473.19,165.2,0.96753,9e-05,2.19911]
[1777748292760,26.7,78472.81,165.2,0.96746,9e-05,2.20257]
[1777748297568,26.7,78472.74,165.2,0.96744,9e-05,2.20379]
[1777748302680,26.71,78472.71,165.2,0.96742,9e-05,2.20481]
[1777748302882,26.71,78472.71,165.2,0.96742,9e-05,2.20481]
[1777748307482,26.71,78472.78,165.2,0.96741,9e-05,2.20534]
[1777748313907,26.72,78472.78,165.2,0.96746,9e-05,2.2011]
[1777748323976,26.74,78465.34,165.2,0.96667,9e-05,2.2449]
[1777748324983,26.74,78461.69,165.2,0.96633,9e-05,2.26358]
[1777748335055,26.75,78461.01,165.2,0.96625,9e-05,2.26821]
[1777748341097,26.75,78461.09,165.2,0.96624,9e-05,2.26854]
[1777748346132,26.75,78461.02,165.2,0.96623,9e-05,2.26952]
[1777748352174,26.75,78461.14,165.2,0.96622,9e-05,2.26967]
[1777748358215,26.76,78460.87,165.2,0.96618,9e-05,2.27181]
[1777748370145,26.76,78460.83,165.2,0.96618,9e-05,2.27227]
[1777748374637,26.76,78460.55,165.2,0.96621,9e-05,2.26894]
[1777748383940,26.77,78460.62,165.2,0.9662,9e-05,2.26952]
[1777748386019,26.77,78460.62,165.2,0.96619,9e-05,2.27032]
[1777748391447,26.77,78460.4,165.2,0.96615,9e-05,2.27224]
[1777748396482,26.77,78460.11,165.2,0.96611,9e-05,2.27437]
[1777748401517,26.78,78462.05,165.2,0.96628,9e-05,2.26512]
[1777748406552,26.78,78462.15,165.2,0.96628,9e-05,2.26534]
[1777748413601,26.78,78462.15,165.2,0.96626,9e-05,2.26634]
[1777748418636,26.78,78463.07,165.2,0.96633,9e-05,2.26236]
[1777748427699,26.79,78463.1,165.2,0.96631,9e-05,2.26352]
[1777748433082,26.79,78463.11,165.2,0.96639,9e-05,2.25776]
[1777748438775,26.79,78462.9,165.2,0.96635,9e-05,2.25986]
[1777748440790,26.8,78459.22,165.2,0.966,9e-05,2.2789]
[1777748441797,26.8,78455.14,165.2,0.96562,9e-05,2.29996]
[1777748448321,26.8,78455.25,165.2,0.96563,9e-05,2.29951]
[1777748453881,26.8,78454.96,165.2,0.96558,9e-05,2.30198]
[1777748461937,26.8,78454.29,165.2,0.96551,9e-05,2.30607]
[1777748465965,26.8,78453.24,165.2,0.9654,9e-05,2.31179]
[1777748468814,26.8,78453.38,165.2,0.96541,9e-05,2.31121]
[1777748468985,26.8,78448.41,165.2,0.96494,0.0001,2.33702]
[1777748469993,26.8,78443.46,165.2,0.96446,0.0001,2.36288]
[1777748475034,26.8,78442.18,165.2,0.96434,0.0001,2.36954]
[1777748481078,26.8,78443.23,165.2,0.96444,0.0001,2.36397]
[1777748486113,26.8,78442.38,165.2,0.96436,0.0001,2.36841]
[1777748493162,26.8,78441.82,165.2,0.9644,0.0001,2.36491]
[1777748498197,26.8,78442.26,165.2,0.96444,0.0001,2.36264]
[1777748502225,26.8,78440.91,165.2,0.96431,0.0001,2.36976]
[1777748507260,26.8,78440.99,165.2,0.96431,0.0001,2.36935]
[1777748508349,26.8,78440.99,165.2,0.96431,0.0001,2.36935]
[1777748520351,26.8,78441.16,165.2,0.96433,0.0001,2.36852]
[1777748528407,26.8,78441.19,165.2,0.96433,0.0001,2.36845]
[1777748533442,26.8,78441.29,165.2,0.96434,0.0001,2.368]
[1777748539484,26.81,78441.36,165.2,0.96434,0.0001,2.36772]
[1777748546534,26.81,78441.55,165.2,0.96436,0.0001,2.36684]
[1777748551568,26.81,78441.67,165.2,0.96446,0.0001,2.35986]
[1777748556602,26.81,78442.47,165.2,0.96454,0.0001,2.35583]
[1777748560631,26.81,78443.52,165.2,0.96463,0.0001,2.35048]
[1777748563652,26.81,78442.58,165.2,0.96454,0.0001,2.35552]
[1777748568687,26.81,78443.23,165.2,0.9646,0.0001,2.35232]
[1777748574729,26.81,78443.08,165.2,0.96458,0.0001,2.35334]
[1777748580245,26.81,78442.95,165.2,0.96457,0.0001,2.35406]
[1777748581778,26.81,78445.75,165.2,0.96483,0.0001,2.33967]
[1777748586813,26.81,78445.47,165.2,0.9648,0.0001,2.34141]
[1777748592855,26.81,78445.76,165.2,0.96482,0.0001,2.34024]
[1777748599904,26.81,78448.33,165.2,0.96506,0.0001,2.32728]
[1777748600911,26.81,78449.42,165.2,0.96516,0.0001,2.32168]
[1777748604939,26.81,78451.09,165.2,0.96532,9e-05,2.31338]
[1777748605946,26.81,78451.97,165.2,0.9654,9e-05,2.30893]
[1777748610981,26.82,78452.54,165.2,0.96544,9e-05,2.30649]
[1777748612995,26.82,78455.21,165.2,0.96578,9e-05,2.28662]
[1777748619037,26.83,78455.9,165.2,0.96576,9e-05,2.28761]
[1777748623065,26.84,78454.96,165.2,0.96562,9e-05,2.29533]
[1777748627093,26.85,78455.82,165.2,0.96565,9e-05,2.29377]
[1777748632128,26.87,78458.14,165.2,0.9658,9e-05,2.28542]
[1777748639177,26.88,78458.42,165.2,0.96574,9e-05,2.289]
[1777748640184,26.89,78456.72,165.2,0.96557,9e-05,2.29842]
[1777748645219,26.9,78455.81,165.2,0.96542,9e-05,2.30652]
[1777748650254,26.91,78455.55,165.2,0.96533,9e-05,2.31122]
[1777748657643,26.91,78456.01,165.2,0.96536,9e-05,2.30952]
[1777748658661,26.91,78456.01,165.2,0.96536,9e-05,2.30952]
[1777748667374,26.95,78455.23,165.2,0.96509,9e-05,2.32444]
[1777748673418,26.96,78455.68,165.2,0.96516,9e-05,2.31913]
[1777748675432,26.96,78453.18,165.2,0.96492,0.0001,2.3321]
[1777748676439,26.96,78449.63,165.2,0.96458,0.0001,2.35052]
[1777748678453,26.96,78447.82,165.2,0.96441,0.0001,2.35991]
[1777748686510,26.96,78447.42,165.2,0.96437,0.0001,2.36175]
[1777748695737,26.96,78447.42,165.2,0.96437,0.0001,2.36175]
[1777748696747,26.96,78447.42,165.2,0.96437,0.0001,2.36175]
[1777748696838,26.96,78447.36,165.2,0.96437,0.0001,2.36182]
[1777748698330,26.96,78447.36,165.2,0.96437,0.0001,2.36182]
[1777748709671,26.96,78447.44,165.2,0.96438,0.0001,2.36117]
[1777748714706,26.96,78447.8,165.2,0.96442,0.0001,2.35923]
[1777748719741,26.96,78447.65,165.2,0.96441,0.0001,2.35996]
[1777748724776,26.96,78447.67,165.2,0.96441,0.0001,2.3598]
[1777748732832,26.96,78447.01,165.2,0.96444,0.0001,2.3567]
[1777748737867,26.96,78447.03,165.2,0.96444,0.0001,2.35657]
[1777748742901,26.96,78446.93,165.2,0.96443,0.0001,2.35707]
[1777748745922,26.96,78446.07,165.2,0.96435,0.0001,2.36154]
[1777748752972,26.96,78446.09,165.2,0.96435,0.0001,2.36137]
[1777748755818,26.96,78446.09,165.2,0.96435,0.0001,2.36137]
[1777748760941,26.96,78446.21,165.2,0.96436,0.0001,2.36068]
[1777748771099,26.96,78446.58,165.2,0.9644,0.0001,2.35872]
[1777748776134,26.96,78446.15,165.2,0.96436,0.0001,2.36094]
[1777748787211,26.96,78445.91,165.2,0.96434,0.0001,2.36212]
[1777748798192,26.96,78445.69,165.2,0.96441,0.0001,2.35678]
[1777748801103,26.96,78445.69,165.2,0.96441,0.0001,2.35679]
[1777748804330,26.96,78442.63,165.2,0.96411,0.0001,2.37279]
[1777748805337,26.96,78441.75,165.2,0.96403,0.0001,2.37738]
[1777748811379,26.96,78441.56,165.2,0.96401,0.0001,2.37819]
[1777748816414,26.96,78441.11,165.2,0.96397,0.0001,2.38041]
[1777748821449,26.96,78441.63,165.2,0.96402,0.0001,2.37752]
[1777748827491,26.96,78441.67,165.2,0.96403,0.0001,2.37716]
[1777748831012,26.96,78441.75,165.2,0.96404,0.0001,2.37672]
[1777748836043,26.96,78441.67,165.2,0.96403,0.0001,2.37705]
[1777748836283,26.96,78441.67,165.2,0.96403,0.0001,2.37705]
[1777748840364,26.96,78441.67,165.2,0.96403,0.0001,2.37692]
[1777748846624,26.96,78441.38,165.2,0.96401,0.0001,2.37827]
[1777748853081,26.96,78441.42,165.2,0.96401,0.0001,2.37801]
[1777748858098,26.96,78441.45,165.2,0.96411,0.0001,2.37122]
[1777748858408,26.96,78441.45,165.2,0.96411,0.0001,2.37122]
[1777748868842,26.96,78441.45,165.2,0.96411,0.0001,2.37119]
[1777748873867,26.95,78441.38,165.2,0.96411,0.0001,2.37147]
[1777748874182,26.95,78441.38,165.2,0.96411,0.0001,2.37144]
[1777748880862,26.95,78441.38,165.2,0.96411,0.0001,2.37138]
[1777748884894,26.95,78441.38,165.2,0.96411,0.0001,2.37138]
[1777748887498,26.95,78441.38,165.2,0.96411,0.0001,2.37134]
[1777748892946,26.95,78440.6,165.2,0.96403,0.0001,2.37537]
[1777748897980,26.95,78440.54,165.2,0.96403,0.0001,2.37561]
[1777748901002,26.95,78441.32,165.2,0.96411,0.0001,2.37149]
[1777748902008,26.95,78442.24,165.2,0.9642,0.0001,2.36666]
[1777748907043,26.95,78442.51,165.2,0.96422,0.0001,2.36526]
[1777748915100,26.95,78442.47,165.2,0.96431,0.0001,2.35902]
[1777748921142,26.95,78442.22,165.2,0.96428,0.0001,2.36038]
[1777748924163,26.95,78439.36,165.2,0.964,0.0001,2.37538]
[1777748925170,26.95,78438.16,165.2,0.96389,0.0001,2.38167]
[1777748929198,26.95,78436.6,165.2,0.96374,0.0001,2.38977]
[1777748940275,26.95,78436.19,165.2,0.9637,0.0001,2.39151]
[1777748944042,26.95,78436.3,165.2,0.96372,0.0001,2.39082]
[1777748951352,26.95,78436.32,165.2,0.96372,0.0001,2.39044]
[1777748956529,26.95,78436.35,165.2,0.96373,0.0001,2.39015]
[1777748960415,26.95,78437.53,165.2,0.96385,0.0001,2.38375]
[1777748971492,26.95,78437.63,165.2,0.96395,0.0001,2.37648]
[1777748982570,26.95,78438.58,165.2,0.96405,0.0001,2.3714]
[1777748984584,26.95,78440.28,165.2,0.96421,0.0001,2.3625]
[1777748985591,26.95,78443.17,165.2,0.96449,0.0001,2.34743]
[1777748986598,26.95,78443.99,165.2,0.96457,0.0001,2.3432]
[1777748990626,26.95,78443.21,165.2,0.96449,0.0001,2.34742]
[1777748991633,26.95,78448.14,165.2,0.96497,0.0001,2.32187]
[1777748992640,26.95,78454.0,165.2,0.96552,9e-05,2.2918]
[1777748993647,26.95,78456.63,165.2,0.96577,9e-05,2.27848]
[1777748995661,26.95,78457.94,165.2,0.96589,9e-05,2.2721]
[1777749002710,26.95,78457.96,165.2,0.96587,9e-05,2.27303]
[1777749011773,26.96,78457.59,165.2,0.96581,9e-05,2.27615]
[1777749013787,26.96,78456.24,165.2,0.96568,9e-05,2.28327]
[1777749018822,26.96,78456.24,165.2,0.96567,9e-05,2.2838]
[1777749023857,26.96,78456.47,165.2,0.96568,9e-05,2.28314]
[1777749030906,26.97,78456.57,165.2,0.96568,9e-05,2.2833]
[1777749033926,26.97,78455.73,165.2,0.96568,9e-05,2.28151]
[1777749038963,26.97,78455.3,165.2,0.96564,9e-05,2.28416]
[1777749046013,26.97,78455.48,165.2,0.96564,9e-05,2.28384]
[1777749051049,26.97,78455.44,165.2,0.96563,9e-05,2.28447]
[1777749056084,26.97,78455.26,165.2,0.96561,9e-05,2.28579]
[1777749063937,26.97,78455.05,165.2,0.96558,9e-05,2.28702]
[1777749069094,26.98,78455.05,165.2,0.96557,9e-05,2.28755]
[1777749069376,26.98,78454.73,165.2,0.96554,9e-05,2.28941]
[1777749079245,26.98,78454.99,165.2,0.96555,9e-05,2.28893]
[1777749086294,26.98,78454.91,165.2,0.96553,9e-05,2.28989]
[1777749092133,26.98,78454.91,165.2,0.96553,9e-05,2.28989]
[1777749097171,26.98,78454.91,165.2,0.96561,9e-05,2.28405]
[1777749099587,26.99,78455.8,165.2,0.96568,9e-05,2.28012]
[1777749107441,26.99,78456.7,165.2,0.96576,9e-05,2.27621]
[1777749115497,26.99,78456.92,165.2,0.96576,9e-05,2.2759]
[1777749120557,26.99,78457.32,165.2,0.96579,9e-05,2.27446]
[1777749121470,26.99,78457.32,165.2,0.96579,9e-05,2.27446]
[1777749128641,27.0,78457.46,165.2,0.96579,9e-05,2.27417]
[1777749130901,27.0,78457.46,165.2,0.96578,9e-05,2.27468]
[1777749133623,27.0,78458.28,165.2,0.96585,9e-05,2.27092]
[1777749138658,27.0,78458.35,165.2,0.96585,9e-05,2.27111]
[1777749144700,27.0,78458.13,165.2,0.96582,9e-05,2.27285]
[1777749149735,27.0,78458.34,165.2,0.96583,9e-05,2.27229]
[1777749151004,27.0,78458.34,165.2,0.96583,9e-05,2.27229]
[1777749151057,27.01,78459.06,165.2,0.96598,9e-05,2.26238]
[1777749151749,27.01,78461.18,165.2,0.96618,9e-05,2.25175]
[1777749153763,27.01,78463.46,165.2,0.96638,9e-05,2.24051]
[1777749154336,27.01,78463.46,165.2,0.96638,9e-05,2.24051]
[1777749154770,27.01,78463.97,165.2,0.96643,9e-05,2.2381]
[1777749161821,27.01,78464.01,165.2,0.96641,9e-05,2.23895]
[1777749167863,27.01,78463.79,165.2,0.96638,9e-05,2.24092]
[1777749177933,27.02,78463.79,165.2,0.96635,9e-05,2.24231]
[1777749182968,27.02,78464.06,165.2,0.96636,9e-05,2.24163]
[1777749183975,27.02,78467.68,165.2,0.96669,9e-05,2.22359]
[1777749184982,27.02,78469.2,165.2,0.96683,9e-05,2.21615]
[1777749190019,27.03,78469.46,165.2,0.96684,9e-05,2.21575]
[1777749193040,27.03,78470.57,165.2,0.96693,9e-05,2.21074]
[1777749196063,27.03,78472.13,165.2,0.96706,9e-05,2.20352]
[1777749201099,27.03,78472.7,165.2,0.9671,9e-05,2.20165]
[1777749207140,27.04,78472.64,165.2,0.96707,9e-05,2.20307]
[1777749212175,27.04,78472.58,165.2,0.96714,9e-05,2.19802]
[1777749219226,27.05,78474.34,165.2,0.96727,9e-05,2.1906]
[1777749225269,27.05,78474.07,165.2,0.96723,9e-05,2.1931]
[1777749234331,27.06,78474.32,165.2,0.96722,9e-05,2.19356]
[1777749242388,27.06,78474.0,165.2,0.96716,9e-05,2.1966]
[1777749245302,27.06,78474.03,165.2,0.96716,9e-05,2.19663]
[1777749246063,27.06,78479.24,165.2,0.96762,9e-05,2.17148]
[1777749246875,27.06,78479.24,165.2,0.96762,9e-05,2.17148]
[1777749246894,27.07,78485.31,165.2,0.96815,9e-05,2.14203]
[1777749249042,27.07,78485.38,165.2,0.96815,9e-05,2.14196]
[1777749252458,27.07,78486.4,165.2,0.96821,9e-05,2.13873]
[1777749258699,27.08,78486.44,165.2,0.9682,9e-05,2.1396]
[1777749258754,27.08,78497.87,165.2,0.96917,9e-05,2.08539]
[1777749259507,27.08,78500.29,165.2,0.96938,9e-05,2.07385]
[1777749264542,27.09,78501.51,165.2,0.96945,9e-05,2.06993]
[1777749267564,27.09,78500.67,165.2,0.96936,9e-05,2.07506]
[1777749268570,27.09,78498.4,165.2,0.96916,9e-05,2.08626]
[1777749272603,27.1,78497.57,165.2,0.96915,9e-05,2.08557]
[1777749274617,27.1,78495.31,165.2,0.96894,9e-05,2.0971]
[1777749275624,27.1,78492.8,165.2,0.96872,9e-05,2.10951]
[1777749278645,27.11,78491.71,165.2,0.9686,9e-05,2.11574]
[1777749283680,27.11,78491.09,165.2,0.96852,9e-05,2.1203]
[1777749284687,27.11,78489.85,165.2,0.96841,9e-05,2.12661]
[1777749286701,27.12,78488.59,165.2,0.96828,9e-05,2.13362]
[1777749292744,27.12,78487.51,165.2,0.96815,9e-05,2.14062]
[1777749295765,27.13,78485.55,165.2,0.96797,9e-05,2.15102]
[1777749296772,27.13,78483.56,165.2,0.96778,9e-05,2.16101]
[1777749297779,27.13,78482.48,165.2,0.96768,9e-05,2.16656]
[1777749299793,27.13,78468.08,165.2,0.96637,9e-05,2.23844]
[1777749300800,27.13,78460.68,165.2,0.96568,9e-05,2.27589]
[1777749301807,27.13,78462.04,165.2,0.96581,9e-05,2.26906]
[1777749302814,27.13,78463.03,165.2,0.9659,9e-05,2.26413]
[1777749306842,27.13,78467.51,165.2,0.96631,9e-05,2.24188]
[1777749311877,27.13,78467.55,165.2,0.9663,9e-05,2.24226]
[1777749314352,27.13,78467.55,165.2,0.9663,9e-05,2.24226]
[1777749315765,27.13,78467.59,165.2,0.9663,9e-05,2.2423]
[1777749315828,27.13,78467.59,165.2,0.9663,9e-05,2.2423]
[1777749315834,27.14,78467.59,165.2,0.9663,9e-05,2.24253]
[1777749327989,27.14,78468.0,165.2,0.96631,9e-05,2.24187]
[1777749332017,27.14,78467.27,165.2,0.96632,9e-05,2.23963]
[1777749337052,27.14,78467.15,165.2,0.9663,9e-05,2.2408]
[1777749342087,27.15,78469.8,165.2,0.96653,9e-05,2.22807]
[1777749348133,27.15,78470.53,165.2,0.96659,9e-05,2.22522]
[1777749353168,27.15,78470.42,165.2,0.96656,9e-05,2.22643]
[1777749358203,27.15,78469.85,165.2,0.9665,9e-05,2.22992]
[1777749372301,27.16,78470.27,165.2,0.96651,9e-05,2.22954]
[1777749376927,27.16,78470.27,165.2,0.96651,9e-05,2.22954]
[1777749381979,27.16,78470.27,165.2,0.96649,9e-05,2.23025]
[1777749385080,27.17,78470.27,165.2,0.96648,9e-05,2.23095]
[1777749386400,27.17,78467.82,165.2,0.96625,9e-05,2.24345]
[1777749387407,27.17,78465.79,165.2,0.96606,9e-05,2.25375]
[1777749392444,27.17,78466.15,165.2,0.96618,9e-05,2.24599]
[1777749397482,27.17,78465.66,165.2,0.96612,9e-05,2.24891]
[1777749404531,27.17,78465.64,165.2,0.96611,9e-05,2.24963]
[1777749411574,27.17,78465.64,165.2,0.96611,9e-05,2.24989]
[1777749411888,27.17,78465.64,165.2,0.96611,9e-05,2.24989]
[1777749413080,27.17,78465.64,165.2,0.9661,9e-05,2.25032]
[1777749417081,27.17,78465.64,165.2,0.9661,9e-05,2.2505]
[1777749418662,27.18,78464.7,165.2,0.966,9e-05,2.25558]
[1777749427164,27.18,78465.0,165.2,0.96602,9e-05,2.25439]
[1777749432760,27.18,78465.38,165.2,0.96604,9e-05,2.25332]
[1777749437795,27.18,78465.5,165.2,0.96605,9e-05,2.25314]
[1777749442830,27.18,78465.4,165.2,0.96603,9e-05,2.25407]
[1777749447866,27.19,78465.48,165.2,0.96603,9e-05,2.25409]
[1777749453907,27.19,78466.55,165.2,0.96621,9e-05,2.24297]
[1777749459950,27.19,78467.06,165.2,0.96624,9e-05,2.24104]
[1777749464984,27.19,78467.34,165.2,0.96626,9e-05,2.24016]
[1777749475055,27.2,78467.34,165.2,0.96624,9e-05,2.24121]
[1777749481096,27.2,78464.51,165.2,0.96597,9e-05,2.25604]
[1777749483110,27.2,78462.72,165.2,0.9658,9e-05,2.26523]
[1777749484118,27.2,78461.26,165.2,0.96566,9e-05,2.27268]
[1777749486132,27.2,78460.36,165.2,0.96557,9e-05,2.27735]
[1777749491167,27.2,78459.75,165.2,0.96551,9e-05,2.28069]
[1777749494188,27.2,78458.37,165.2,0.96538,9e-05,2.28784]
[1777749499223,27.2,78458.31,165.2,0.96537,9e-05,2.28833]
[1777749504257,27.2,78458.25,165.2,0.96536,9e-05,2.28883]
[1777749509293,27.2,78458.25,165.2,0.96536,9e-05,2.28902]
[1777749519363,27.2,78458.25,165.2,0.96544,9e-05,2.28308]
[1777749525405,27.21,78458.32,165.2,0.96544,9e-05,2.28303]
[1777749527057,27.21,78458.32,165.2,0.96544,9e-05,2.28303]
[1777749531169,27.21,78458.32,165.2,0.96544,9e-05,2.28318]
[1777749541518,27.21,78457.37,165.2,0.96533,9e-05,2.28869]
[1777749546553,27.21,78456.61,165.2,0.96526,9e-05,2.29278]
[1777749551588,27.21,78456.36,165.2,0.96523,9e-05,2.29426]
[1777749558637,27.21,78456.14,165.2,0.96521,9e-05,2.29566]
[1777749559644,27.21,78454.95,165.2,0.96509,9e-05,2.30178]
[1777749562665,27.21,78449.58,165.2,0.96458,0.0001,2.32941]
[1777749567700,27.21,78447.25,165.2,0.96435,0.0001,2.34135]
[1777749572735,27.21,78446.34,165.2,0.96436,0.0001,2.3394]
[1777749581797,27.23,78446.58,165.2,0.96428,0.0001,2.34365]
[1777749586833,27.24,78445.67,165.2,0.96414,0.0001,2.35134]
[1777749594889,27.26,78447.45,165.2,0.96423,0.0001,2.3466]
[1777749595896,27.26,78448.93,165.2,0.96436,0.0001,2.33953]
[1777749600931,27.27,78449.03,165.2,0.96432,0.0001,2.34193]
[1777749605966,27.28,78449.1,165.2,0.96427,0.0001,2.34446]
[1777749611625,27.28,78449.07,165.2,0.96424,0.0001,2.34577]
[1777749618051,27.3,78449.28,165.2,0.96417,0.0001,2.3498]
[1777749630135,27.3,78449.18,165.2,0.96416,0.0001,2.35047]
[1777749637579,27.3,78449.18,165.2,0.96416,0.0001,2.35047]
[1777749638589,27.3,78449.18,165.2,0.96425,0.0001,2.34371]
[1777749645240,27.3,78449.21,165.2,0.96426,0.0001,2.34338]
[1777749653296,27.3,78448.5,165.2,0.9642,0.0001,2.34683]
[1777749654536,27.3,78448.5,165.2,0.9642,0.0001,2.34683]
[1777749655585,27.3,78448.5,165.2,0.9642,0.0001,2.3468]
[1777749655637,27.3,78448.97,165.2,0.96424,0.0001,2.34435]
[1777749659076,27.3,78448.6,165.2,0.96421,0.0001,2.34618]
[1777749665381,27.3,78448.97,165.2,0.96426,0.0001,2.3435]
[1777749670416,27.3,78448.96,165.2,0.96426,0.0001,2.34315]
[1777749680486,27.29,78448.96,165.2,0.96428,0.0001,2.34237]
[1777749689549,27.29,78449.38,165.2,0.96433,0.0001,2.3395]
[1777749699618,27.29,78449.35,165.2,0.96443,0.0001,2.33248]
[1777749707675,27.29,78449.64,165.2,0.96447,0.0001,2.33051]
[1777749713718,27.29,78449.57,165.2,0.96447,0.0001,2.33068]
[1777749718753,27.29,78449.44,165.2,0.96446,0.0001,2.33124]
[1777749724795,27.28,78449.85,165.2,0.9645,0.0001,2.32879]
[1777749731222,27.28,78449.85,165.2,0.9645,0.0001,2.32879]
[1777749738896,27.28,78449.48,165.2,0.96447,0.0001,2.33053]
[1777749745079,27.28,78449.37,165.2,0.96446,0.0001,2.33086]
[1777749750980,27.28,78449.7,165.2,0.9645,0.0001,2.32915]
[1777749753511,27.28,78449.7,165.2,0.96459,0.0001,2.32264]
[1777749758788,27.28,78449.68,165.2,0.96459,0.0001,2.32276]
[1777749760001,27.28,78449.87,165.2,0.9646,0.0001,2.32184]
[1777749761060,27.28,78449.8,165.2,0.9646,0.0001,2.32222]
[1777749767240,27.28,78449.8,165.2,0.9646,0.0001,2.32223]
[1777749772357,27.28,78449.89,165.2,0.9646,0.0001,2.32188]
[1777749775462,27.28,78449.39,165.2,0.96455,0.0001,2.32451]
[1777749781190,27.28,78448.4,165.2,0.96446,0.0001,2.32935]
[1777749788243,27.28,78447.84,165.2,0.96442,0.0001,2.33182]
[1777749796299,27.28,78447.96,165.2,0.96443,0.0001,2.33119]
[1777749801334,27.28,78447.45,165.2,0.96438,0.0001,2.33381]
[1777749807376,27.28,78447.21,165.2,0.96436,0.0001,2.33504]
[1777749812119,27.28,78446.81,165.2,0.96432,0.0001,2.33703]
[1777749813122,27.28,78446.71,165.2,0.96441,0.0001,2.33075]
[1777749813419,27.28,78444.59,165.2,0.9642,0.0001,2.34163]
[1777749818453,27.28,78443.95,165.2,0.96415,0.0001,2.34457]
[1777749824523,27.28,78443.88,165.2,0.96415,0.0001,2.34468]
[1777749827517,27.28,78442.81,165.2,0.96405,0.0001,2.34974]
[1777749831546,27.27,78442.04,165.2,0.96398,0.0001,2.35337]
[1777749832553,27.27,78441.24,165.2,0.96391,0.0001,2.35743]
[1777749837588,27.27,78441.23,165.2,0.96391,0.0001,2.35729]
[1777749842624,27.27,78441.18,165.2,0.96391,0.0001,2.35717]
[1777749847658,27.27,78441.08,165.2,0.96391,0.0001,2.35721]
[1777749854708,27.27,78441.15,165.2,0.96393,0.0001,2.35618]
[1777749860750,27.27,78441.03,165.2,0.96393,0.0001,2.35625]
[1777749865785,27.26,78440.68,165.2,0.9639,0.0001,2.35762]
[1777749868806,27.26,78437.92,165.2,0.96364,0.0001,2.37183]
[1777749869813,27.26,78436.33,165.2,0.96348,0.0001,2.38008]
[1777749870820,27.26,78437.15,165.2,0.96356,0.0001,2.37572]
[1777749874848,27.26,78436.25,165.2,0.96357,0.0001,2.3736]
[1777749880889,27.26,78436.25,165.2,0.96358,0.0001,2.37302]
[1777749885925,27.26,78437.45,165.2,0.96371,0.0001,2.3662]
[1777749886931,27.26,78439.41,165.2,0.96391,0.0001,2.3559]
[1777749887939,27.26,78442.66,165.2,0.96422,0.0001,2.33897]
[1777749888946,27.26,78444.58,165.2,0.96441,0.0001,2.329]
[1777749893981,27.26,78443.97,165.2,0.96436,0.0001,2.33195]
[1777749899016,27.26,78450.81,165.2,0.96502,0.0001,2.29661]
[1777749900026,27.26,78455.47,165.2,0.96546,9e-05,2.27291]
[1777749902095,27.26,78455.98,165.2,0.96551,9e-05,2.27037]
[1777749903046,27.26,78459.56,165.2,0.96584,9e-05,2.25239]
[1777749904053,27.26,78460.46,165.2,0.96592,9e-05,2.24793]
[1777749907074,27.26,78461.14,165.2,0.96598,9e-05,2.24477]
[1777749910095,27.26,78461.89,165.2,0.96604,9e-05,2.24143]
[1777749916137,27.26,78461.99,165.2,0.96604,9e-05,2.24179]
[1777749921173,27.27,78461.92,165.2,0.96602,9e-05,2.24282]
[1777749926208,27.27,78462.55,165.2,0.96606,9e-05,2.24033]
[1777749931242,27.27,78463.87,165.2,0.96626,9e-05,2.22797]
[1777749933078,27.27,78463.92,165.2,0.96627,9e-05,2.22786]
[1777749933179,27.27,78463.92,165.2,0.96626,9e-05,2.22801]
[1777749937837,27.27,78464.2,165.2,0.96628,9e-05,2.22705]
[1777749938886,27.27,78464.2,165.2,0.96628,9e-05,2.22734]
[1777749946348,27.28,78464.2,165.2,0.96625,9e-05,2.22849]
[1777749955126,27.28,78464.2,165.2,0.96625,9e-05,2.22849]
[1777749960183,27.28,78464.2,165.2,0.96623,9e-05,2.22983]
[1777749960283,27.28,78464.2,165.2,0.96623,9e-05,2.22983]
[1777749969509,27.29,78463.84,165.2,0.96617,9e-05,2.23335]
[1777749973954,27.29,78463.46,165.2,0.96612,9e-05,2.2356]
[1777749978970,27.29,78463.42,165.2,0.96611,9e-05,2.23635]
[1777749979275,27.29,78463.42,165.2,0.96611,9e-05,2.23635]
[1777749984615,27.3,78463.11,165.2,0.96607,9e-05,2.23865]
[1777749986012,27.3,78463.11,165.2,0.96607,9e-05,2.23865]
[1777749991083,27.3,78463.21,165.2,0.96606,9e-05,2.23878]
[1777749991316,27.3,78463.21,165.2,0.96606,9e-05,2.23878]
[1777749996699,27.3,78463.15,165.2,0.96614,9e-05,2.23334]
[1777749998037,27.3,78463.15,165.2,0.96614,9e-05,2.23334]
[1777749999813,27.3,78463.16,165.2,0.96614,9e-05,2.2334]
[1777750006769,27.3,78462.97,165.2,0.9661,9e-05,2.23536]
[1777750007776,27.3,78459.48,165.2,0.96577,9e-05,2.25299]
[1777750008783,27.3,78457.51,165.2,0.96559,9e-05,2.263]
[1777750013818,27.31,78457.08,165.2,0.96554,9e-05,2.26549]
[1777750014762,27.31,78457.08,165.2,0.96554,9e-05,2.26549]
[1777750015784,27.31,78457.08,165.2,0.96554,9e-05,2.26555]
[1777750015879,27.31,78457.08,165.2,0.96554,9e-05,2.26561]
[1777750021874,27.31,78456.38,165.2,0.96547,9e-05,2.26951]
[1777750022881,27.31,78455.67,165.2,0.9654,9e-05,2.27317]
[1777750023668,27.31,78455.67,165.2,0.9654,9e-05,2.27317]
[1777750029929,27.31,78455.35,165.2,0.96536,9e-05,2.27516]
[1777750034965,27.31,78455.78,165.2,0.9654,9e-05,2.27326]
[1777750040919,27.31,78455.64,165.2,0.96538,9e-05,2.2742]
[1777750050070,27.31,78455.74,165.2,0.96538,9e-05,2.27433]
[1777750058325,27.31,78455.74,165.2,0.96546,9e-05,2.2681]
[1777750058509,27.31,78455.74,165.2,0.96546,9e-05,2.2681]
[1777750066188,27.32,78455.21,165.2,0.9654,9e-05,2.27161]
[1777750069208,27.32,78454.29,165.2,0.96531,9e-05,2.27646]
[1777750074244,27.32,78454.4,165.2,0.96531,9e-05,2.2762]
[1777750076258,27.32,78453.61,165.2,0.96524,9e-05,2.28032]
[1777750081293,27.32,78452.15,165.2,0.96509,0.0001,2.28798]
[1777750089349,27.32,78452.35,165.2,0.96511,0.0001,2.28731]
[1777750094383,27.32,78452.24,165.2,0.96509,0.0001,2.28809]
[1777750103447,27.32,78452.09,165.2,0.96507,0.0001,2.28924]
[1777750112510,27.33,78452.15,165.2,0.96516,9e-05,2.28283]
[1777750116051,27.33,78452.15,165.2,0.96516,9e-05,2.28283]
[1777750123587,27.33,78452.21,165.2,0.96515,0.0001,2.28311]
[1777750128622,27.33,78451.08,165.2,0.96504,0.0001,2.28919]
[1777750133211,27.33,78451.08,165.2,0.96504,0.0001,2.28936]
[1777750140073,27.33,78451.03,165.2,0.96503,0.0001,2.28966]
[1777750141219,27.33,78451.0,165.2,0.96502,0.0001,2.29013]
[1777750149320,27.33,78451.0,165.2,0.96502,0.0001,2.29013]
[1777750154341,27.33,78451.0,165.2,0.96502,0.0001,2.29057]
[1777750159839,27.33,78450.88,165.2,0.965,0.0001,2.29159]
[1777750166826,27.33,78450.85,165.2,0.96499,0.0001,2.29178]
[1777750167833,27.34,78450.88,165.2,0.96499,0.0001,2.29189]
[1777750175046,27.34,78451.12,165.2,0.9651,0.0001,2.28439]
[1777750180144,27.34,78450.77,165.2,0.96506,0.0001,2.28655]
[1777750186021,27.34,78450.95,165.2,0.96507,0.0001,2.28601]
[1777750191056,27.34,78451.22,165.2,0.96509,0.0001,2.2849]
[1777750195084,27.34,78449.97,165.2,0.96497,0.0001,2.29148]
[1777750197099,27.34,78449.2,165.2,0.96489,0.0001,2.29549]
[1777750201127,27.34,78445.38,165.2,0.96453,0.0001,2.31518]
[1777750202134,27.34,78442.85,165.2,0.96428,0.0001,2.32819]
[1777750207173,27.34,78442.84,165.2,0.96428,0.0001,2.32817]
[1777750211201,27.34,78441.57,165.2,0.96416,0.0001,2.33467]
[1777750217244,27.34,78441.65,165.2,0.96417,0.0001,2.33414]
[1777750222288,27.34,78441.65,165.2,0.96417,0.0001,2.33407]
[1777750227990,27.34,78441.75,165.2,0.96418,0.0001,2.33348]
[1777750231343,27.34,78440.83,165.2,0.96419,0.0001,2.33157]
[1777750239399,27.34,78440.94,165.2,0.96421,0.0001,2.33052]
[1777750249468,27.34,78440.94,165.2,0.96422,0.0001,2.32987]
[1777750257462,27.33,78440.72,165.2,0.9642,0.0001,2.33081]
[1777750257657,27.33,78440.72,165.2,0.9642,0.0001,2.33081]
[1777750261553,27.33,78441.97,165.2,0.96433,0.0001,2.32405]
[1777750271351,27.33,78442.01,165.2,0.96433,0.0001,2.32379]
[1777750272465,27.33,78441.98,165.2,0.96433,0.0001,2.32386]
[1777750284714,27.33,78441.86,165.2,0.96432,0.0001,2.32461]
[1777750293428,27.33,78441.74,165.2,0.96431,0.0001,2.32525]
[1777750294926,27.33,78441.74,165.2,0.9644,0.0001,2.31875]
[1777750303476,27.33,78441.74,165.2,0.9644,0.0001,2.31882]
[1777750307474,27.33,78441.77,165.2,0.9644,0.0001,2.31885]
[1777750314172,27.34,78442.04,165.2,0.96442,0.0001,2.31754]
[1777750316308,27.34,78441.97,165.2,0.96441,0.0001,2.31796]
[1777750324607,27.34,78442.0,165.2,0.96441,0.0001,2.31789]
[1777750325685,27.33,78442.0,165.2,0.96442,0.0001,2.31765]
[1777750332356,27.33,78441.1,165.2,0.96434,0.0001,2.32203]
[1777750343662,27.33,78441.89,165.2,0.96442,0.0001,2.31754]
[1777750346501,27.33,78441.93,165.2,0.96442,0.0001,2.31738]
[1777750348157,27.33,78450.41,165.2,0.96524,9e-05,2.27414]
[1777750349165,27.33,78455.06,165.2,0.96567,9e-05,2.25072]
[1777750350172,27.33,78458.15,165.2,0.96596,9e-05,2.23533]
[1777750356214,27.34,78458.74,165.2,0.96609,9e-05,2.22673]
[1777750361753,27.34,78459.34,165.2,0.96614,9e-05,2.22409]
[1777750367291,27.34,78455.96,165.2,0.9658,9e-05,2.24229]
[1777750368298,27.34,78454.41,165.2,0.96566,9e-05,2.25021]
[1777750373333,27.35,78454.52,165.2,0.96566,9e-05,2.25021]
[1777750379375,27.35,78454.13,165.2,0.96561,9e-05,2.25281]
[1777750386423,27.35,78453.7,165.2,0.96555,9e-05,2.25568]
[1777750391460,27.35,78453.83,165.2,0.96556,9e-05,2.25551]
[1777750399516,27.35,78453.85,165.2,0.96555,9e-05,2.25607]
[1777750410593,27.36,78453.96,165.2,0.96554,9e-05,2.25633]
[1777750416635,27.36,78454.69,165.2,0.96569,9e-05,2.2468]
[1777750417642,27.36,78456.04,165.2,0.96582,9e-05,2.24013]
[1777750426705,27.36,78456.07,165.2,0.9658,9e-05,2.24087]
[1777750435041,27.36,78456.07,165.2,0.9658,9e-05,2.24087]
[1777750440803,27.37,78455.82,165.2,0.96576,9e-05,2.24308]
[1777750445838,27.37,78455.82,165.2,0.96575,9e-05,2.24364]
[1777750450766,27.37,78455.82,165.2,0.96574,9e-05,2.24407]
[1777750457922,27.37,78459.46,165.2,0.96607,9e-05,2.22664]
[1777750458929,27.37,78460.18,165.2,0.96613,9e-05,2.2231]
[1777750459936,27.37,78461.22,165.2,0.96623,9e-05,2.21799]
[1777750466985,27.38,78461.49,165.2,0.96624,9e-05,2.21758]
[1777750472680,27.38,78461.97,165.2,0.96636,9e-05,2.20935]
[1777750474050,27.38,78461.97,165.2,0.96636,9e-05,2.20951]
[1777750480076,27.38,78462.05,165.2,0.96634,9e-05,2.21034]
[1777750480801,27.38,78462.05,165.2,0.96634,9e-05,2.21034]
[1777750485872,27.39,78461.91,165.2,0.96632,9e-05,2.21179]
[1777750486182,27.39,78461.91,165.2,0.96632,9e-05,2.21179]
[1777750492160,27.39,78462.0,165.2,0.96631,9e-05,2.21234]
[1777750496188,27.39,78461.12,165.2,0.96621,9e-05,2.21729]
[1777750500216,27.4,78459.7,165.2,0.96607,9e-05,2.22491]
[1777750501827,27.4,78459.22,165.2,0.96602,9e-05,2.22742]
[1777750506983,27.4,78459.22,165.2,0.96602,9e-05,2.22766]
[1777750516328,27.4,78459.23,165.2,0.966,9e-05,2.22883]
[1777750518826,27.4,78459.19,165.2,0.96599,9e-05,2.22914]
[1777750519348,27.4,78458.34,165.2,0.96591,9e-05,2.23345]
[1777750522371,27.4,78457.53,165.2,0.96583,9e-05,2.23765]
[1777750527405,27.4,78457.48,165.2,0.96582,9e-05,2.2383]
[1777750534423,27.4,78457.52,165.2,0.96582,9e-05,2.2382]
[1777750540496,27.41,78457.15,165.2,0.96587,9e-05,2.23445]
[1777750544285,27.41,78457.12,165.2,0.96586,9e-05,2.23465]
[1777750545721,27.41,78457.15,165.2,0.96586,9e-05,2.2347]
[1777750552581,27.41,78457.21,165.2,0.96585,9e-05,2.23516]
[1777750554566,27.41,78457.21,165.2,0.96585,9e-05,2.23516]
[1777750560642,27.41,78459.16,165.2,0.96602,9e-05,2.22605]
[1777750567691,27.42,78459.27,165.2,0.96602,9e-05,2.22596]
[1777750574294,27.42,78459.27,165.2,0.96602,9e-05,2.22596]
[1777750575792,27.42,78459.15,165.2,0.966,9e-05,2.22741]
[1777750576755,27.42,78458.32,165.2,0.96592,9e-05,2.2318]
[1777750583028,27.42,78458.74,165.2,0.96595,9e-05,2.23004]
[1777750584089,27.42,78458.74,165.2,0.96594,9e-05,2.2305]
[1777750589845,27.42,78458.48,165.2,0.9659,9e-05,2.23247]
[1777750598909,27.43,78458.39,165.2,0.96597,9e-05,2.22749]
[1777750606965,27.43,78459.0,165.2,0.96601,9e-05,2.22538]
[1777750612000,27.43,78459.0,165.2,0.966,9e-05,2.22597]
[1777750618042,27.44,78459.11,165.2,0.96599,9e-05,2.22613]
[1777750628113,27.44,78459.06,165.2,0.96597,9e-05,2.22755]
[1777750635162,27.44,78458.43,165.2,0.96589,9e-05,2.2315]
[1777750642260,27.45,78458.77,165.2,0.96591,9e-05,2.23035]
[1777750650269,27.45,78458.76,165.2,0.96589,9e-05,2.23159]
[1777750661346,27.46,78458.76,165.2,0.96596,9e-05,2.22639]
[1777750666381,27.46,78458.87,165.2,0.96596,9e-05,2.22641]
[1777750672423,27.46,78458.87,165.2,0.96595,9e-05,2.22709]
[1777750681486,27.46,78458.91,165.2,0.96593,9e-05,2.22791]
[1777750691556,27.47,78458.91,165.2,0.96591,9e-05,2.22901]
[1777750701627,27.47,78458.84,165.2,0.96588,9e-05,2.23045]
[1777750714758,27.47,78458.97,165.2,0.96589,9e-05,2.23012]
[1777750722773,27.48,78459.82,165.2,0.96603,9e-05,2.22139]
[1777750728331,27.48,78459.82,165.2,0.96603,9e-05,2.22139]
[1777750729769,27.48,78459.82,165.2,0.96601,9e-05,2.2221]
[1777750736872,27.49,78459.83,165.2,0.966,9e-05,2.22299]
[1777750740567,27.49,78459.83,165.2,0.966,9e-05,2.22299]
[1777750746942,27.49,78459.83,165.2,0.96597,9e-05,2.22413]
[1777750751977,27.49,78459.52,165.2,0.96594,9e-05,2.22624]
[1777750757012,27.5,78459.74,165.2,0.96595,9e-05,2.22569]
[1777750767082,27.5,78459.78,165.2,0.96593,9e-05,2.22658]
[1777750769589,27.5,78459.78,165.2,0.96593,9e-05,2.22679]
[1777750778158,27.5,78459.87,165.2,0.96601,9e-05,2.22087]
[1777750787065,27.5,78459.98,165.2,0.96601,9e-05,2.22055]
[1777750788301,27.51,78459.98,165.2,0.966,9e-05,2.22135]
[1777750794271,27.51,78459.91,165.2,0.96598,9e-05,2.22249]
[1777750800313,27.51,78459.91,165.2,0.96597,9e-05,2.22316]
[1777750805834,27.51,78459.91,165.2,0.96597,9e-05,2.22316]
[1777750805348,27.52,78460.9,165.2,0.96605,9e-05,2.2189]
[1777750806355,27.52,78465.35,165.2,0.96645,9e-05,2.19696]
[1777750807361,27.52,78466.5,165.2,0.96656,9e-05,2.19144]
[1777750813404,27.52,78467.2,165.2,0.9666,9e-05,2.18895]
[1777750818439,27.52,78467.97,165.2,0.96666,9e-05,2.18597]
[1777750820453,27.52,78468.97,165.2,0.96675,9e-05,2.18138]
[1777750828514,27.53,78469.06,165.2,0.96673,9e-05,2.1823]
[1777750836571,27.53,78469.09,165.2,0.9668,9e-05,2.17704]
[1777750841607,27.54,78469.47,165.2,0.96682,9e-05,2.17602]
[1777750852462,27.54,78469.71,165.2,0.96683,9e-05,2.17535]
[1777750860741,27.55,78470.21,165.2,0.96683,9e-05,2.17553]
[1777750870811,27.56,78470.33,165.2,0.96681,9e-05,2.17656]
[1777750875846,27.56,78475.23,165.2,0.96724,9e-05,2.15343]
[1777750876838,27.56,78475.23,165.2,0.96724,9e-05,2.15343]
[1777750876853,27.56,78483.35,165.2,0.96796,9e-05,2.11439]
[1777750877860,27.56,78487.01,165.2,0.96828,9e-05,2.09713]
[1777750879078,27.56,78487.37,165.2,0.96831,9e-05,2.09569]
[1777750880881,27.56,78489.88,165.2,0.96851,9e-05,2.08431]
[1777750883902,27.57,78494.38,165.2,0.96889,9e-05,2.06391]
[1777750889944,27.57,78494.92,165.2,0.9689,9e-05,2.06333]
[1777750894979,27.58,78494.88,165.2,0.96895,9e-05,2.05896]
[1777750899100,27.58,78494.97,165.2,0.96894,9e-05,2.05954]
[1777750900159,27.59,78495.23,165.2,0.96896,9e-05,2.05865]
[1777750906064,27.6,78495.59,165.2,0.96895,9e-05,2.05929]
[1777750912106,27.6,78496.21,165.2,0.96897,9e-05,2.05836]
[1777750919155,27.61,78496.1,165.2,0.96891,9e-05,2.0612]
[1777750922066,27.61,78496.66,165.2,0.96895,9e-05,2.05922]
[1777750922177,27.62,78499.68,165.2,0.9692,9e-05,2.04538]
[1777750923182,27.62,78509.71,165.2,0.97005,8e-05,1.99917]
[1777750924190,27.62,78511.13,165.2,0.97016,8e-05,1.99306]
[1777750929225,27.63,78511.73,165.2,0.97017,8e-05,1.99253]
[1777750931370,27.63,78514.09,165.2,0.97035,8e-05,1.98261]
[1777750937083,27.64,78514.33,165.2,0.97032,8e-05,1.98386]
[1777750943857,27.65,78514.57,165.2,0.9703,8e-05,1.98516]
[1777750945655,27.66,78514.57,165.2,0.97027,8e-05,1.9866]
[1777750950164,27.66,78514.7,165.2,0.97024,8e-05,1.98841]
[1777750957421,27.68,78514.69,165.2,0.97026,8e-05,1.98629]
[1777750964470,27.69,78514.76,165.2,0.9702,8e-05,1.98944]
[1777750970512,27.71,78515.09,165.2,0.97016,8e-05,1.99139]
[1777750978568,27.72,78510.58,165.2,0.96972,8e-05,2.01608]
[1777750979575,27.73,78509.29,165.2,0.9696,8e-05,2.02251]
[1777750980582,27.73,78508.14,165.2,0.96949,8e-05,2.02828]
[1777750985617,27.74,78508.24,165.2,0.96946,8e-05,2.03002]
[1777750990424,27.74,78508.2,165.2,0.96943,8e-05,2.03152]
[1777750991429,27.74,78508.41,165.2,0.96944,8e-05,2.03142]
[1777750996694,27.75,78507.54,165.2,0.96932,8e-05,2.03806]
[1777751003744,27.77,78507.14,165.2,0.96923,9e-05,2.04289]
[1777751006764,27.77,78499.8,165.2,0.96857,9e-05,2.07851]
[1777751009785,27.78,78497.98,165.2,0.9684,9e-05,2.08819]
[1777751010791,27.78,78496.81,165.2,0.96829,9e-05,2.09407]
[1777751012812,27.78,78494.98,165.2,0.9682,9e-05,2.09713]
[1777751013819,27.78,78493.84,165.2,0.9681,9e-05,2.10287]
[1777751018854,27.79,78493.25,165.2,0.96802,9e-05,2.10724]
[1777751023889,27.79,78493.28,165.2,0.96799,9e-05,2.10855]
[1777751033959,27.8,78493.06,165.2,0.96793,9e-05,2.11229]
[1777751036962,27.8,78493.06,165.2,0.96793,9e-05,2.11229]
[1777751039432,27.81,78492.93,165.2,0.96789,9e-05,2.11414]
[1777751045036,27.81,78493.51,165.2,0.96792,9e-05,2.11279]
[1777751051078,27.82,78493.44,165.2,0.96788,9e-05,2.1145]
[1777751058128,27.82,78493.44,165.2,0.96786,9e-05,2.11604]
[1777751064076,27.82,78493.44,165.2,0.96786,9e-05,2.11604]
[1777751065087,27.82,78493.44,165.2,0.96786,9e-05,2.11604]
[1777751065188,27.83,78493.44,165.2,0.96783,9e-05,2.11753]
[1777751067089,27.83,78493.44,165.2,0.96783,9e-05,2.11753]
[1777751072226,27.84,78492.85,165.2,0.96784,9e-05,2.11544]
[1777751077261,27.84,78492.44,165.2,0.96779,9e-05,2.11839]
[1777751083302,27.84,78492.19,165.2,0.96774,9e-05,2.12076]
[1777751089535,27.85,78492.15,165.2,0.96773,9e-05,2.12152]
[1777751095386,27.85,78491.93,165.2,0.96768,9e-05,2.12425]
[1777751101252,27.85,78492.0,165.2,0.96768,9e-05,2.1241]
[1777751106270,27.86,78491.43,165.2,0.9676,9e-05,2.12827]
[1777751113670,27.86,78491.81,165.2,0.96763,9e-05,2.12698]
[1777751119555,27.87,78491.14,165.2,0.96753,9e-05,2.13227]
[1777751125597,27.87,78490.58,165.2,0.96746,9e-05,2.13593]
[1777751132646,27.88,78490.11,165.2,0.96749,9e-05,2.1329]
[1777751134668,27.88,78488.26,165.2,0.96732,9e-05,2.14224]
[1777751140703,27.88,78488.02,165.2,0.96728,9e-05,2.14426]
[1777751145739,27.88,78486.94,165.2,0.96717,9e-05,2.15016]
[1777751150774,27.89,78483.83,165.2,0.96688,9e-05,2.16583]
[1777751160849,27.89,78484.48,165.2,0.96692,9e-05,2.16381]
[1777751163870,27.89,78485.58,165.2,0.96701,9e-05,2.15884]
[1777751167897,27.89,78487.36,165.2,0.96716,9e-05,2.15076]
[1777751168904,27.9,78490.13,165.2,0.9674,9e-05,2.13759]
[1777751173940,27.9,78490.25,165.2,0.9674,9e-05,2.1378]
[1777751174947,27.9,78489.42,165.2,0.96732,9e-05,2.14193]
[1777751185294,27.9,78489.65,165.2,0.96734,9e-05,2.14127]
[1777751194578,27.91,78489.65,165.2,0.96731,9e-05,2.14274]
[1777751196465,27.91,78489.65,165.2,0.96738,9e-05,2.1375]
[1777751201129,27.91,78491.05,165.2,0.96749,9e-05,2.13155]
[1777751215227,27.92,78491.87,165.2,0.96752,9e-05,2.12985]
[1777751225297,27.93,78489.78,165.2,0.96731,9e-05,2.14144]
[1777751227315,27.93,78488.11,165.2,0.96715,9e-05,2.14972]
[1777751237116,27.93,78488.45,165.2,0.96717,9e-05,2.14871]
[1777751238188,27.93,78488.45,165.2,0.96716,9e-05,2.14935]
[1777751238389,27.93,78490.14,165.2,0.96731,9e-05,2.14137]
[1777751246445,27.94,78490.42,165.2,0.96731,9e-05,2.14115]
[1777751250473,27.94,78489.66,165.2,0.96723,9e-05,2.14535]
[1777751255509,27.94,78489.92,165.2,0.96733,9e-05,2.1384]
[1777751260542,27.95,78489.66,165.2,0.9673,9e-05,2.14035]
[1777751270613,27.95,78489.66,165.2,0.96727,9e-05,2.14174]
[1777751275648,27.95,78489.38,165.2,0.96723,9e-05,2.14376]
[1777751281690,27.96,78489.24,165.2,0.96721,9e-05,2.14524]
[1777751286725,27.96,78489.84,165.2,0.96725,9e-05,2.14302]
[1777751294781,27.96,78489.61,165.2,0.96721,9e-05,2.14519]
[1777751301830,27.97,78489.79,165.2,0.96721,9e-05,2.14524]
[1777751305859,27.97,78490.49,165.2,0.96726,9e-05,2.14254]
[1777751310893,27.97,78491.08,165.2,0.9673,9e-05,2.14041]
[1777751313313,27.97,78491.08,165.2,0.9673,9e-05,2.14041]
[1777751314602,27.97,78491.08,165.2,0.96738,9e-05,2.13429]
[1777751315929,27.98,78490.18,165.2,0.9673,9e-05,2.13903]
[1777751321970,27.98,78490.84,165.2,0.96734,9e-05,2.13672]
[1777751328013,27.98,78490.8,165.2,0.96732,9e-05,2.13776]
[1777751331038,27.98,78490.84,165.2,0.96732,9e-05,2.13785]
[1777751332163,27.98,78490.8,165.2,0.96731,9e-05,2.13818]
[1777751340100,27.99,78490.39,165.2,0.96725,9e-05,2.1414]
[1777751343278,27.99,78490.39,165.2,0.96725,9e-05,2.1414]
[1777751348297,27.99,78490.83,165.2,0.96728,9e-05,2.13997]
[1777751348596,27.99,78490.87,165.2,0.96727,9e-05,2.14021]
[1777751354198,28.0,78491.12,165.2,0.96728,9e-05,2.1399]
[1777751359216,28.0,78490.98,165.2,0.96726,9e-05,2.14102]
[1777751360240,28.0,78491.77,165.2,0.96732,9e-05,2.13769]
[1777751364580,28.0,78491.84,165.2,0.96732,9e-05,2.13797]
[1777751369305,28.01,78490.86,165.2,0.96722,9e-05,2.14341]
[1777751374339,28.01,78490.57,165.2,0.96727,9e-05,2.1391]
[1777751379374,28.01,78490.64,165.2,0.96726,9e-05,2.13949]
[1777751386424,28.01,78490.37,165.2,0.96722,9e-05,2.14177]
[1777751391459,28.02,78490.23,165.2,0.96719,9e-05,2.14314]
[1777751395181,28.02,78490.56,165.2,0.96722,9e-05,2.14183]
[1777751396187,28.02,78490.56,165.2,0.96721,9e-05,2.1421]
[1777751396494,28.02,78489.19,165.2,0.96709,9e-05,2.1488]
[1777751398508,28.02,78488.25,165.2,0.967,9e-05,2.15356]
[1777751399515,28.02,78484.11,165.2,0.96662,9e-05,2.17362]
[1777751400522,28.02,78483.27,165.2,0.96654,9e-05,2.17777]
[1777751405557,28.02,78483.27,165.2,0.96654,9e-05,2.17815]
[1777751409585,28.02,78482.12,165.2,0.96643,9e-05,2.18403]
[1777751415406,28.03,78482.78,165.2,0.96648,9e-05,2.18105]
[1777751417926,28.03,78482.78,165.2,0.96648,9e-05,2.18135]
[1777751421482,28.03,78482.78,165.2,0.96647,9e-05,2.1815]
[1777751422486,28.03,78482.78,165.2,0.96647,9e-05,2.1815]
[1777751433343,28.03,78483.69,165.2,0.96654,9e-05,2.17777]
[1777751438346,28.03,78483.56,165.2,0.96661,9e-05,2.17259]
[1777751438660,28.03,78483.56,165.2,0.96661,9e-05,2.17286]
[1777751443823,28.03,78483.42,165.2,0.96659,9e-05,2.17398]
[1777751445360,28.03,78483.42,165.2,0.96659,9e-05,2.17398]
[1777751450454,28.04,78483.35,165.2,0.96658,9e-05,2.17458]
[1777751450659,28.04,78483.35,165.2,0.96658,9e-05,2.17458]
[1777751455907,28.04,78483.53,165.2,0.96658,9e-05,2.17448]
[1777751458246,28.04,78483.72,165.2,0.96659,9e-05,2.17365]
[1777751459289,28.04,78483.53,165.2,0.96657,9e-05,2.17474]
[1777751465978,28.04,78483.65,165.2,0.96657,9e-05,2.17475]
[1777751471013,28.04,78483.7,165.2,0.96657,9e-05,2.17493]
[1777751482090,28.05,78483.77,165.2,0.96656,9e-05,2.1756]
[1777751485585,28.05,78483.73,165.2,0.96655,9e-05,2.17588]
[1777751487934,28.05,78483.73,165.2,0.96655,9e-05,2.17612]
[1777751495586,28.05,78483.49,165.2,0.96652,9e-05,2.17753]
[1777751498499,28.05,78483.49,165.2,0.9666,9e-05,2.1716]
[1777751500217,28.05,78482.7,165.2,0.96653,9e-05,2.17578]
[1777751505252,28.06,78482.72,165.2,0.96652,9e-05,2.17608]
[1777751510287,28.06,78483.3,165.2,0.96656,9e-05,2.17368]
[1777751515322,28.06,78483.34,165.2,0.96656,9e-05,2.17391]
[1777751517072,28.06,78483.31,165.2,0.96656,9e-05,2.17414]
[1777751522127,28.06,78483.58,165.2,0.96657,9e-05,2.17326]
[1777751522363,28.06,78483.58,165.2,0.96657,9e-05,2.17326]
[1777751529419,28.06,78482.46,165.2,0.96646,9e-05,2.17934]
[1777751534455,28.06,78482.42,165.2,0.96645,9e-05,2.17991]
[1777751539490,28.07,78483.12,165.2,0.9665,9e-05,2.17689]
[1777751548553,28.07,78483.09,165.2,0.9665,9e-05,2.17731]
[1777751559630,28.07,78483.15,165.2,0.96659,9e-05,2.17066]
[1777751564665,28.07,78479.42,165.2,0.96625,9e-05,2.18886]
[1777751565672,28.07,78471.44,165.2,0.96551,9e-05,2.22786]
[1777751570708,28.07,78470.63,165.2,0.96544,9e-05,2.23162]
[1777751573729,28.07,78469.78,165.2,0.96536,9e-05,2.23577]
[1777751578764,28.07,78469.93,165.2,0.96538,9e-05,2.23496]
[1777751587829,28.07,78469.95,165.2,0.96538,9e-05,2.2348]
[1777751596892,28.07,78468.87,165.2,0.96528,9e-05,2.24005]
[1777751597899,28.07,78467.37,165.2,0.96514,9e-05,2.24745]
[1777751604947,28.07,78466.97,165.2,0.96511,9e-05,2.24924]
[1777751609983,28.06,78466.67,165.2,0.96508,9e-05,2.2506]
[1777751615018,28.06,78466.44,165.2,0.96516,9e-05,2.245]
[1777751620055,28.06,78466.59,165.2,0.96517,9e-05,2.24416]
[1777751625869,28.06,78466.52,165.2,0.96517,9e-05,2.24445]
[1777751628583,28.06,78466.55,165.2,0.96517,9e-05,2.24426]
[1777751634156,28.06,78466.55,165.2,0.96517,9e-05,2.24417]
[1777751639717,28.06,78466.55,165.2,0.96517,9e-05,2.24417]
[1777751641354,28.06,78466.55,165.2,0.96518,9e-05,2.2441]
[1777751647251,28.06,78466.55,165.2,0.96518,9e-05,2.24401]
[1777751648181,28.06,78466.55,165.2,0.96518,9e-05,2.24401]
[1777751657669,28.06,78466.55,165.2,0.96518,9e-05,2.24395]
[1777751658688,28.06,78466.55,165.2,0.96518,9e-05,2.24393]
[1777751664371,28.06,78466.55,165.2,0.96518,9e-05,2.24387]
[1777751665028,28.06,78466.55,165.2,0.96518,9e-05,2.24387]
[1777751670055,28.06,78466.55,165.2,0.96518,9e-05,2.24385]
[1777751670270,28.06,78466.55,165.2,0.96518,9e-05,2.24385]
[1777751675633,28.06,78466.55,165.2,0.96528,9e-05,2.23722]
[1777751680941,28.06,78465.87,165.2,0.96521,9e-05,2.2406]
[1777751684291,28.06,78465.87,165.2,0.96521,9e-05,2.2406]
[1777751689546,28.06,78465.93,165.2,0.96522,9e-05,2.24028]
[1777751694581,28.06,78465.93,165.2,0.96522,9e-05,2.24027]
[1777751696066,28.06,78465.93,165.2,0.96522,9e-05,2.24027]
[1777751697439,28.06,78465.93,165.2,0.96522,9e-05,2.24027]
[1777751703644,28.06,78465.42,165.2,0.96517,9e-05,2.24278]
[1777751704577,28.06,78465.42,165.2,0.96517,9e-05,2.24278]
[1777751709610,28.06,78465.38,165.2,0.96517,9e-05,2.24292]
[1777751709902,28.06,78465.86,165.2,0.96521,9e-05,2.24046]
[1777751715729,28.06,78465.53,165.2,0.96518,9e-05,2.24208]
[1777751724795,28.06,78464.97,165.2,0.96513,9e-05,2.24481]
[1777751728169,28.06,78465.0,165.2,0.96514,9e-05,2.24464]
[1777751733182,28.06,78465.54,165.2,0.96519,9e-05,2.24196]
[1777751740266,28.06,78465.54,165.2,0.96528,9e-05,2.23537]
[1777751740367,28.06,78465.07,165.2,0.96524,9e-05,2.23773]
[1777751740907,28.06,78461.31,165.2,0.96488,9e-05,2.25636]
[1777751741914,28.06,78460.47,165.2,0.9648,9e-05,2.26051]
[1777751743928,28.06,78462.35,165.2,0.96498,9e-05,2.2511]
[1777751744935,28.06,78463.02,165.2,0.96505,9e-05,2.24777]
[1777751750977,28.06,78463.02,165.2,0.96505,9e-05,2.24773]
[1777751753998,28.06,78463.71,165.2,0.96511,9e-05,2.24429]
[1777751759034,28.06,78463.59,165.2,0.9651,9e-05,2.24487]
[1777751761727,28.06,78463.66,165.2,0.96511,9e-05,2.24452]
[1777751761824,28.06,78463.66,165.2,0.96511,9e-05,2.24451]
[1777751767090,28.06,78462.82,165.2,0.96503,9e-05,2.24866]
[1777751769800,28.06,78462.38,165.2,0.96499,9e-05,2.25083]
[1777751769823,28.06,78462.34,165.2,0.96498,9e-05,2.251]
[1777751770111,28.06,78461.15,165.2,0.96487,9e-05,2.25691]
[1777751771118,28.06,78458.66,165.2,0.96463,0.0001,2.26929]
[1777751776154,28.06,78458.52,165.2,0.96463,0.0001,2.26978]
[1777751777217,28.06,78458.52,165.2,0.96463,0.0001,2.26978]
[1777751777316,28.06,78458.52,165.2,0.96463,0.0001,2.26974]
[1777751778285,28.06,78458.52,165.2,0.96463,0.0001,2.26974]
[1777751778334,28.06,78458.11,165.2,0.96459,0.0001,2.27175]
[1777751784210,28.06,78458.15,165.2,0.9646,0.0001,2.27129]
[1777751784940,28.06,78458.15,165.2,0.9646,0.0001,2.27129]
[1777751785218,28.06,78458.0,165.2,0.96458,0.0001,2.272]
[1777751785959,28.06,78458.0,165.2,0.96458,0.0001,2.272]
[1777751792266,28.06,78457.82,165.2,0.96468,0.0001,2.26555]
[1777751792986,28.06,78457.82,165.2,0.96468,0.0001,2.26555]
[1777751798022,28.05,78458.0,165.2,0.9647,0.0001,2.26421]
[1777751798145,28.05,78458.0,165.2,0.9647,0.0001,2.26421]
[1777751803342,28.05,78459.03,165.2,0.96481,0.0001,2.25876]
[1777751804353,28.05,78464.35,165.2,0.96531,9e-05,2.23237]
[1777751805357,28.05,78467.1,165.2,0.96557,9e-05,2.21881]
[1777751807370,28.05,78468.02,165.2,0.96565,9e-05,2.21437]
[1777751810391,28.05,78464.57,165.2,0.96533,9e-05,2.23151]
[1777751816434,28.05,78464.85,165.2,0.96535,9e-05,2.23033]
[1777751818448,28.05,78463.91,165.2,0.96526,9e-05,2.23502]
[1777751823543,28.05,78463.76,165.2,0.96524,9e-05,2.23584]
[1777751833554,28.05,78463.8,165.2,0.96524,9e-05,2.23584]
[1777751838589,28.06,78463.56,165.2,0.96522,9e-05,2.2371]
[1777751843623,28.06,78463.2,165.2,0.96518,9e-05,2.23894]
[1777751849665,28.06,78463.3,165.2,0.96519,9e-05,2.23851]
[1777751851056,28.06,78463.28,165.2,0.96519,9e-05,2.23862]
[1777751855359,28.06,78463.14,165.2,0.96527,9e-05,2.23273]
[1777751862828,28.06,78463.22,165.2,0.96528,9e-05,2.23241]
[1777751868799,28.06,78463.95,165.2,0.96534,9e-05,2.22902]
[1777751873834,28.06,78463.88,165.2,0.96533,9e-05,2.22948]
[1777751878799,28.06,78463.76,165.2,0.96532,9e-05,2.23014]
[1777751880882,28.06,78462.29,165.2,0.96518,9e-05,2.23749]
[1777751888939,28.06,78462.15,165.2,0.96517,9e-05,2.23826]
[1777751895987,28.06,78461.85,165.2,0.96514,9e-05,2.23981]
[1777751908071,28.06,78461.8,165.2,0.96513,9e-05,2.24015]
[1777751909078,28.06,78459.4,165.2,0.9649,9e-05,2.25206]
[1777751911092,28.06,78458.63,165.2,0.96493,9e-05,2.24921]
[1777751918141,28.06,78457.5,165.2,0.96482,0.0001,2.25476]
[1777751929219,28.06,78457.61,165.2,0.96483,0.0001,2.25406]
[1777751933955,28.06,78457.61,165.2,0.96483,0.0001,2.25406]
[1777751935881,28.06,78457.7,165.2,0.96484,0.0001,2.25355]
[1777751935951,28.06,78457.61,165.2,0.96484,0.0001,2.25398]
[1777751941303,28.06,78457.65,165.2,0.96484,0.0001,2.25373]
[1777751946339,28.06,78457.61,165.2,0.96484,0.0001,2.25389]
[1777751948100,28.06,78457.43,165.2,0.96482,0.0001,2.25478]
[1777751948183,28.06,78457.43,165.2,0.96482,0.0001,2.25477]
[1777751953282,28.06,78457.58,165.2,0.96484,0.0001,2.254]
[1777751964463,28.06,78457.57,165.2,0.96484,0.0001,2.25397]
[1777751968395,28.06,78457.57,165.2,0.96484,0.0001,2.25397]
[1777751973404,28.06,78457.43,165.2,0.96492,0.0001,2.24799]
[1777751973643,28.06,78457.43,165.2,0.96492,0.0001,2.24799]
[1777751973718,28.06,78457.46,165.2,0.96492,0.0001,2.24785]
[1777751977075,28.06,78457.46,165.2,0.96492,0.0001,2.24785]
[1777751980474,28.06,78457.46,165.2,0.96492,0.0001,2.24787]
[1777751985853,28.06,78457.39,165.2,0.96492,0.0001,2.24826]
[1777751991655,28.06,78457.67,165.2,0.96494,9e-05,2.24691]
[1777751992663,28.06,78459.11,165.2,0.96508,9e-05,2.23978]
[1777751993670,28.06,78464.53,165.2,0.96559,9e-05,2.21305]
[1777751994677,28.06,78465.42,165.2,0.96567,9e-05,2.20875]
[1777751995684,28.06,78467.28,165.2,0.96584,9e-05,2.1997]
[1777751996717,28.06,78467.28,165.2,0.96584,9e-05,2.1997]
[1777751996762,28.06,78468.65,165.2,0.96597,9e-05,2.19309]
[1777751997701,28.06,78477.0,165.2,0.96673,9e-05,2.15268]
[1777751998708,28.06,78478.85,165.2,0.9669,9e-05,2.14394]
[1777752000722,28.06,78487.2,165.2,0.96764,9e-05,2.10442]
[1777752001728,28.06,78487.47,165.2,0.96766,9e-05,2.10337]
[1777752004750,28.06,78482.23,165.2,0.96718,9e-05,2.12901]
[1777752005757,28.06,78473.79,165.2,0.96641,9e-05,2.16981]
[1777752006763,28.07,78475.29,165.2,0.96654,9e-05,2.16267]
[1777752013813,28.07,78475.29,165.2,0.96653,9e-05,2.16355]
[1777752018848,28.07,78475.27,165.2,0.96651,9e-05,2.16425]
[1777752023883,28.07,78474.87,165.2,0.96647,9e-05,2.16675]
[1777752027912,28.07,78472.64,165.2,0.96625,9e-05,2.17798]
[1777752030933,28.08,78470.16,165.2,0.96602,9e-05,2.19032]
[1777752031940,28.08,78466.72,165.2,0.96579,9e-05,2.20062]
[1777752036975,28.08,78466.26,165.2,0.96575,9e-05,2.20312]
[1777752043017,28.08,78461.98,165.2,0.96534,9e-05,2.22443]
[1777752048052,28.08,78461.45,165.2,0.96529,9e-05,2.22712]
[1777752052080,28.08,78460.38,165.2,0.96519,9e-05,2.23245]
[1777752054094,28.08,78459.56,165.2,0.96511,9e-05,2.23652]
[1777752062150,28.08,78459.23,165.2,0.96508,9e-05,2.23815]
[1777752069199,28.08,78458.69,165.2,0.96503,9e-05,2.24071]
[1777752073856,28.08,78458.73,165.2,0.96503,9e-05,2.24045]
[1777752074957,28.08,78458.76,165.2,0.96504,9e-05,2.24008]
[1777752075242,28.08,78457.17,165.2,0.96489,0.0001,2.24792]
[1777752080276,28.08,78457.05,165.2,0.96489,0.0001,2.24819]
[1777752085312,28.07,78457.09,165.2,0.9649,0.0001,2.24767]
[1777752090347,28.07,78457.18,165.2,0.96491,0.0001,2.24693]
[1777752093079,28.07,78457.18,165.2,0.96491,0.0001,2.24693]
[1777752095610,28.07,78457.45,165.2,0.96504,9e-05,2.23876]
[1777752097076,28.07,78457.49,165.2,0.96504,9e-05,2.23861]
[1777752097940,28.07,78457.45,165.2,0.96504,9e-05,2.23882]
[1777752098039,28.07,78457.41,165.2,0.96503,9e-05,2.23903]
[1777752099077,28.07,78457.41,165.2,0.96503,9e-05,2.23903]
[1777752107669,28.07,78456.76,165.2,0.96497,9e-05,2.24229]
[1777752112750,28.07,78456.59,165.2,0.96495,0.0001,2.24321]
[1777752112964,28.07,78456.59,165.2,0.96495,0.0001,2.24321]
[1777752119361,28.07,78456.56,165.2,0.96495,0.0001,2.24343]
[1777752119668,28.07,78456.56,165.2,0.96495,0.0001,2.24343]
[1777752124718,28.07,78456.56,165.2,0.96495,0.0001,2.24347]
[1777752131635,28.07,78456.58,165.2,0.96495,0.0001,2.24348]
[1777752136060,28.07,78456.44,165.2,0.96493,0.0001,2.24421]
[1777752142712,28.07,78456.2,165.2,0.96491,0.0001,2.24548]
[1777752148754,28.08,78456.27,165.2,0.96491,0.0001,2.24521]
[1777752151775,28.08,78455.57,165.2,0.96494,0.0001,2.24205]
[1777752152782,28.08,78454.88,165.2,0.96488,0.0001,2.24549]
[1777752157817,28.08,78454.63,165.2,0.96485,0.0001,2.24678]
[1777752162852,28.08,78454.11,165.2,0.9648,0.0001,2.2494]
[1777752167887,28.08,78453.59,165.2,0.96475,0.0001,2.252]
[1777752174936,28.08,78453.34,165.2,0.96473,0.0001,2.25324]
[1777752180978,28.08,78453.34,165.2,0.96473,0.0001,2.25324]
[1777752187022,28.08,78453.06,165.2,0.9647,0.0001,2.25462]
[1777752192057,28.08,78453.21,165.2,0.96472,0.0001,2.25386]
[1777752195875,28.08,78453.21,165.2,0.96472,0.0001,2.25386]
[1777752196886,28.08,78453.21,165.2,0.96472,0.0001,2.25386]
[1777752202127,28.08,78452.87,165.2,0.96468,0.0001,2.25555]
[1777752207162,28.08,78452.81,165.2,0.96468,0.0001,2.25583]
[1777752211839,28.08,78453.21,165.2,0.96472,0.0001,2.25383]
[1777752212846,28.08,78453.21,165.2,0.96481,0.0001,2.24715]
[1777752219246,28.08,78453.37,165.2,0.96483,0.0001,2.24644]
[1777752226295,28.08,78453.05,165.2,0.9648,0.0001,2.24812]
[1777752228309,28.08,78452.2,165.2,0.96471,0.0001,2.25237]
[1777752231330,28.08,78451.47,165.2,0.96464,0.0001,2.25602]
[1777752232338,28.08,78449.09,165.2,0.96442,0.0001,2.2679]
[1777752233344,28.08,78449.84,165.2,0.96449,0.0001,2.26413]
[1777752240393,28.08,78449.82,165.2,0.96449,0.0001,2.26411]
[1777752244421,28.08,78451.84,165.2,0.96468,0.0001,2.25397]
[1777752249456,28.08,78451.7,165.2,0.96467,0.0001,2.25467]
[1777752260532,28.08,78451.69,165.2,0.96467,0.0001,2.25472]
[1777752264386,28.08,78451.69,165.2,0.96467,0.0001,2.25472]
[1777752265387,28.08,78451.69,165.2,0.96467,0.0001,2.25472]
[1777752270603,28.08,78451.77,165.2,0.96468,0.0001,2.25432]
[1777752271959,28.08,78451.77,165.2,0.96468,0.0001,2.25432]
[1777752273600,28.08,78451.75,165.2,0.96477,0.0001,2.24773]
[1777752274632,28.08,78450.56,165.2,0.96466,0.0001,2.25368]
[1777752280674,28.08,78450.57,165.2,0.96466,0.0001,2.25364]
[1777752291750,28.08,78451.06,165.2,0.9647,0.0001,2.25127]
[1777752299806,28.08,78450.9,165.2,0.96469,0.0001,2.25212]
[1777752304335,28.08,78450.9,165.2,0.96469,0.0001,2.25212]
[1777752305388,28.08,78450.9,165.2,0.96469,0.0001,2.25212]
[1777752320954,28.08,78450.47,165.2,0.96464,0.0001,2.25442]
[1777752332031,28.08,78451.02,165.2,0.96476,0.0001,2.24673]
[1777752335167,28.09,78451.06,165.2,0.96475,0.0001,2.24712]
[1777752336889,28.09,78450.54,165.2,0.96467,0.0001,2.25146]
[1777752344115,28.11,78450.38,165.2,0.96457,0.0001,2.25687]
[1777752345367,28.11,78450.38,165.2,0.96457,0.0001,2.25687]
[1777752346631,28.11,78450.38,165.2,0.96455,0.0001,2.258]
[1777752357206,28.12,78451.41,165.2,0.96464,0.0001,2.2533]
[1777752365262,28.13,78451.4,165.2,0.96457,0.0001,2.25678]
[1777752370297,28.14,78451.03,165.2,0.96448,0.0001,2.26145]
[1777752372310,28.14,78449.25,165.2,0.96429,0.0001,2.27146]
[1777752377345,28.15,78448.93,165.2,0.9642,0.0001,2.27576]
[1777752389429,28.18,78449.61,165.2,0.96415,0.0001,2.27875]
[1777752393993,28.18,78449.61,165.2,0.96415,0.0001,2.27875]
[1777752399036,28.2,78449.52,165.2,0.96415,0.0001,2.27716]
[1777752399360,28.2,78449.52,165.2,0.96415,0.0001,2.27716]
[1777752400071,28.2,78449.52,165.2,0.96414,0.0001,2.27768]
[1777752400324,28.2,78449.52,165.2,0.96414,0.0001,2.27768]
[1777752400577,28.2,78449.52,165.2,0.96413,0.0001,2.27819]
[1777752406065,28.21,78449.52,165.2,0.9641,0.0001,2.27974]
[1777752407161,28.21,78449.55,165.2,0.96409,0.0001,2.27997]
[1777752412595,28.21,78449.52,165.2,0.9641,0.0001,2.27972]
[1777752413901,28.21,78449.52,165.2,0.9641,0.0001,2.27972]
[1777752420651,28.2,78449.46,165.2,0.9641,0.0001,2.27947]
[1777752427699,28.2,78449.43,165.2,0.96411,0.0001,2.27914]
[1777752434114,28.2,78449.39,165.2,0.96411,0.0001,2.2792]
[1777752439131,28.2,78449.22,165.2,0.9641,0.0001,2.27965]
[1777752439415,28.2,78449.22,165.2,0.9641,0.0001,2.27965]
[1777752443076,28.2,78449.14,165.2,0.9641,0.0001,2.27963]
[1777752448847,28.2,78448.92,165.2,0.96407,0.0001,2.28138]
[1777752451853,28.21,78448.81,165.2,0.96404,0.0001,2.28294]
[1777752454090,28.21,78448.81,165.2,0.96411,0.0001,2.2777]
[1777752460931,28.23,78448.81,165.2,0.96404,0.0001,2.28126]
[1777752464927,28.23,78448.81,165.2,0.96404,0.0001,2.28126]
[1777752469211,28.23,78448.78,165.2,0.96399,0.0001,2.28384]
[1777752476038,28.23,78448.24,165.2,0.96395,0.0001,2.28582]
[1777752481073,28.23,78447.76,165.2,0.96391,0.0001,2.2877]
[1777752486108,28.23,78447.51,165.2,0.9639,0.0001,2.28848]
[1777752491143,28.23,78447.56,165.2,0.96391,0.0001,2.28776]
[1777752494164,28.23,78448.68,165.2,0.96403,0.0001,2.28188]
[1777752494869,28.23,78448.68,165.2,0.96403,0.0001,2.28188]
[1777752497025,28.22,78448.24,165.2,0.96399,0.0001,2.28392]
[1777752497184,28.22,78447.42,165.2,0.96391,0.0001,2.28794]
[1777752501213,28.22,78446.51,165.2,0.96381,0.0001,2.29272]
[1777752506248,28.22,78446.58,165.2,0.96383,0.0001,2.29188]
[1777752514304,28.22,78446.51,165.2,0.96394,0.0001,2.28471]
[1777752520345,28.22,78446.72,165.2,0.96397,0.0001,2.28317]
[1777752526719,28.22,78446.31,165.2,0.96393,0.0001,2.28506]
[1777752528216,28.22,78446.31,165.2,0.96394,0.0001,2.28473]
[1777752537976,28.21,78446.31,165.2,0.96395,0.0001,2.28424]
[1777752543064,28.21,78446.19,165.2,0.96395,0.0001,2.28401]
[1777752543284,28.21,78446.19,165.2,0.96395,0.0001,2.28401]
[1777752543992,28.21,78446.19,165.2,0.96395,0.0001,2.28391]
[1777752549549,28.21,78446.54,165.2,0.964,0.0001,2.28157]
[1777752554584,28.21,78446.74,165.2,0.96403,0.0001,2.28007]
[1777752561633,28.2,78447.08,165.2,0.96407,0.0001,2.27766]
[1777752566668,28.2,78446.37,165.2,0.96402,0.0001,2.2807]
[1777752570696,28.2,78448.58,165.2,0.96424,0.0001,2.26919]
[1777752571703,28.2,78450.04,165.2,0.96448,0.0001,2.25508]
[1777752576738,28.2,78449.65,165.2,0.96445,0.0001,2.25666]
[1777752583786,28.2,78449.51,165.2,0.96445,0.0001,2.25687]
[1777752588822,28.2,78449.65,165.2,0.96447,0.0001,2.25582]
[1777752593856,28.2,78450.18,165.2,0.96448,0.0001,2.25514]
[1777752598892,28.21,78449.84,165.2,0.96443,0.0001,2.2576]
[1777752603927,28.21,78450.11,165.2,0.96442,0.0001,2.25815]
[1777752606949,28.22,78448.2,165.2,0.96422,0.0001,2.26857]
[1777752611984,28.21,78447.55,165.2,0.96417,0.0001,2.27128]
[1777752617021,28.21,78447.54,165.2,0.96418,0.0001,2.27078]
[1777752623063,28.21,78447.46,165.2,0.96418,0.0001,2.27052]
[1777752636154,28.2,78447.32,165.2,0.96429,0.0001,2.26305]
[1777752642702,28.2,78447.21,165.2,0.96429,0.0001,2.26329]
[1777752643843,28.2,78447.13,165.2,0.96429,0.0001,2.2633]
[1777752653420,28.2,78447.17,165.2,0.9643,0.0001,2.2629]
[1777752655573,28.2,78447.17,165.2,0.96431,0.0001,2.26203]
[1777752661328,28.19,78445.96,165.2,0.96421,0.0001,2.26731]
[1777752662336,28.19,78445.0,165.2,0.96412,0.0001,2.27201]
[1777752664350,28.19,78443.72,165.2,0.964,0.0001,2.27821]
[1777752665357,28.19,78442.35,165.2,0.96387,0.0001,2.28497]
[1777752666364,28.19,78441.57,165.2,0.9638,0.0001,2.28877]
[1777752667371,28.19,78439.79,165.2,0.96362,0.0001,2.2976]
[1777752681469,28.18,78439.7,165.2,0.96365,0.0001,2.29611]
[1777752683484,28.18,78440.52,165.2,0.96374,0.0001,2.29171]
[1777752688519,28.18,78440.45,165.2,0.96374,0.0001,2.29142]
[1777752693554,28.18,78440.19,165.2,0.96383,0.0001,2.28532]
[1777752698589,28.18,78439.76,165.2,0.9638,0.0001,2.2869]
[1777752703624,28.17,78439.76,165.2,0.96381,0.0001,2.2863]
[1777752708659,28.17,78439.44,165.2,0.96379,0.0001,2.28733]
[1777752715707,28.17,78438.32,165.2,0.9637,0.0001,2.29215]
[1777752723764,28.16,78438.27,165.2,0.96371,0.0001,2.29139]
[1777752726785,28.16,78437.52,165.2,0.96364,0.0001,2.2948]
[1777752731822,28.16,78439.71,165.2,0.96387,0.0001,2.28312]
[1777752736860,28.16,78439.22,165.2,0.96383,0.0001,2.28505]
[1777752741894,28.16,78439.55,165.2,0.96388,0.0001,2.28284]
[1777752746929,28.15,78439.51,165.2,0.96388,0.0001,2.28251]
[1777752749950,28.15,78438.76,165.2,0.96382,0.0001,2.28596]
[1777752755993,28.15,78438.78,165.2,0.96393,0.0001,2.27842]
[1777752762034,28.15,78438.79,165.2,0.96394,0.0001,2.27775]
[1777752768080,28.15,78438.08,165.2,0.96389,0.0001,2.28071]
[1777752770094,28.15,78436.62,165.2,0.96375,0.0001,2.28787]
[1777752773115,28.14,78435.83,165.2,0.96368,0.0001,2.29151]
[1777752779922,28.14,78435.45,165.2,0.96364,0.0001,2.29331]
[1777752780992,28.14,78435.45,165.2,0.96366,0.0001,2.29257]
[1777752781172,28.14,78434.43,165.2,0.96356,0.0001,2.29761]
[1777752787214,28.14,78434.59,165.2,0.96359,0.0001,2.29605]
[1777752794263,28.13,78434.59,165.2,0.9636,0.0001,2.29519]
[1777752796845,28.13,78434.59,165.2,0.9636,0.0001,2.29519]
[1777752801879,28.13,78434.59,165.2,0.96361,0.0001,2.29471]
[1777752802178,28.13,78434.55,165.2,0.96362,0.0001,2.29456]
[1777752802262,28.13,78434.55,165.2,0.96362,0.0001,2.29456]
[1777752809368,28.13,78434.3,165.2,0.96361,0.0001,2.29488]
[1777752814403,28.13,78434.34,165.2,0.96373,0.0001,2.28731]
[1777752819438,28.12,78436.97,165.2,0.96399,0.0001,2.27353]
[1777752827863,28.12,78437.05,165.2,0.96401,0.0001,2.27279]
[1777752833537,28.12,78437.01,165.2,0.96402,0.0001,2.27213]
[1777752840586,28.12,78437.05,165.2,0.96404,0.0001,2.27137]
[1777752846627,28.11,78437.01,165.2,0.96404,0.0001,2.27111]
[1777752853516,28.11,78437.01,165.2,0.96404,0.0001,2.27111]
[1777752856110,28.11,78437.01,165.2,0.96405,0.0001,2.27041]
[1777752865764,28.11,78436.07,165.2,0.96398,0.0001,2.27435]
[1777752866771,28.11,78435.06,165.2,0.96388,0.0001,2.27936]
[1777752871805,28.11,78434.28,165.2,0.96391,0.0001,2.27603]
[1777752874827,28.11,78433.44,165.2,0.96384,0.0001,2.28]
[1777752880877,28.1,78433.46,165.2,0.96385,0.0001,2.27933]
[1777752884905,28.1,78432.53,165.2,0.96376,0.0001,2.28366]
[1777752889940,28.1,78433.04,165.2,0.96382,0.0001,2.28062]
[1777752890448,28.1,78433.04,165.2,0.96382,0.0001,2.28062]
[1777752891487,28.1,78432.66,165.2,0.96379,0.0001,2.28245]
[1777752896993,28.1,78432.73,165.2,0.9638,0.0001,2.28154]
[1777752904043,28.1,78433.01,165.2,0.96384,0.0001,2.2795]
[1777752915538,28.1,78432.61,165.2,0.96381,0.0001,2.28144]
[1777752920686,28.09,78432.61,165.2,0.96383,0.0001,2.28028]
[1777752932135,28.09,78432.61,165.2,0.96384,0.0001,2.27961]
[1777752937240,28.09,78432.61,165.2,0.96396,0.0001,2.27201]
[1777752944323,28.08,78431.74,165.2,0.96389,0.0001,2.27536]
[1777752950243,28.08,78431.64,165.2,0.96389,0.0001,2.2756]
[1777752951375,28.08,78431.64,165.2,0.9639,0.0001,2.27508]
[1777752957414,28.07,78431.49,165.2,0.9639,0.0001,2.27492]
[1777752960886,28.07,78431.84,165.2,0.96394,0.0001,2.2729]
[1777752963597,28.07,78431.81,165.2,0.96395,0.0001,2.27267]
[1777752969499,28.07,78431.58,165.2,0.96393,0.0001,2.27319]
[1777752971224,28.07,78431.58,165.2,0.96393,0.0001,2.27319]
[1777752976341,28.07,78431.58,165.2,0.96394,0.0001,2.27299]
[1777752983218,28.07,78431.51,165.2,0.96394,0.0001,2.27281]
[1777752988632,28.06,78431.55,165.2,0.96396,0.0001,2.27201]
[1777752993667,28.06,78431.55,165.2,0.96406,0.0001,2.26489]
[1777752999709,28.06,78432.3,165.2,0.96414,0.0001,2.26081]
[1777753004744,28.06,78432.9,165.2,0.96421,0.0001,2.25756]
[1777753009779,28.06,78432.89,165.2,0.96421,0.0001,2.25741]
[1777753015827,28.06,78432.92,165.2,0.96422,0.0001,2.25701]
[1777753017841,28.06,78433.95,165.2,0.96432,0.0001,2.25176]
[1777753028118,28.06,78434.03,165.2,0.96433,0.0001,2.25129]
[1777753033120,28.06,78433.91,165.2,0.96432,0.0001,2.25154]
[1777753038992,28.06,78433.73,165.2,0.96431,0.0001,2.25218]
[1777753049062,28.05,78433.9,165.2,0.96434,0.0001,2.25065]
[1777753058124,28.05,78433.74,165.2,0.96443,0.0001,2.24432]
[1777753063160,28.05,78433.26,165.2,0.96439,0.0001,2.24659]
[1777753071220,28.05,78433.22,165.2,0.96439,0.0001,2.24656]
[1777753077944,28.05,78432.5,165.2,0.96432,0.0001,2.25009]
[1777753079587,28.05,78432.5,165.2,0.96432,0.0001,2.24992]
[1777753087332,28.05,78432.43,165.2,0.96433,0.0001,2.24961]
[1777753092367,28.05,78432.5,165.2,0.96434,0.0001,2.24881]
[1777753097402,28.04,78432.43,165.2,0.96435,0.0001,2.24873]
[1777753102437,28.04,78432.35,165.2,0.96435,0.0001,2.2487]
[1777753103444,28.04,78429.34,165.2,0.96405,0.0001,2.26375]
[1777753106465,28.04,78427.73,165.2,0.9639,0.0001,2.27154]
[1777753113513,28.04,78427.5,165.2,0.964,0.0001,2.26502]
[1777753118549,28.04,78427.69,165.2,0.96403,0.0001,2.26351]
[1777753123584,28.03,78427.59,165.2,0.96403,0.0001,2.26348]
[1777753128619,28.03,78426.79,165.2,0.96396,0.0001,2.26699]
[1777753133654,28.03,78426.99,165.2,0.96399,0.0001,2.26542]
[1777753138689,28.03,78426.69,165.2,0.96397,0.0001,2.2664]
[1777753143725,28.03,78425.95,165.2,0.96391,0.0001,2.26959]
[1777753148760,28.02,78425.67,165.2,0.96389,0.0001,2.27044]
[1777753153795,28.02,78425.16,165.2,0.96385,0.0001,2.27232]
[1777753163865,28.02,78425.16,165.2,0.96388,0.0001,2.27118]
[1777753174941,28.01,78424.48,165.2,0.96393,0.0001,2.26657]
[1777753176956,28.01,78426.06,165.2,0.96409,0.0001,2.25839]
[1777753177962,28.01,78427.77,165.2,0.96426,0.0001,2.24968]
[1777753182998,28.01,78428.13,165.2,0.96431,0.0001,2.24751]
[1777753188033,28.01,78428.27,165.2,0.96433,0.0001,2.24644]
[1777753193068,28.01,78428.27,165.2,0.96433,0.0001,2.24608]
[1777753198104,28.0,78428.7,165.2,0.96438,0.0001,2.24357]
[1777753203139,28.0,78428.28,165.2,0.96435,0.0001,2.24533]
[1777753207167,28.0,78436.06,165.2,0.96511,0.0001,2.20621]
[1777753212202,28.0,78436.38,165.2,0.96514,0.0001,2.2046]
[1777753218244,28.0,78436.97,165.2,0.9652,0.0001,2.20166]
[1777753226300,28.0,78436.93,165.2,0.96519,0.0001,2.20184]
[1777753231779,28.0,78436.87,165.2,0.96519,0.0001,2.20212]
[1777753236821,28.0,78436.87,165.2,0.96529,0.0001,2.19538]
[1777753243419,28.0,78436.03,165.2,0.9652,0.0001,2.19963]
[1777753249462,28.0,78436.07,165.2,0.96521,0.0001,2.19938]
[1777753258525,28.0,78436.49,165.2,0.96525,0.0001,2.19725]
[1777753261216,28.0,78436.46,165.2,0.96525,0.0001,2.1974]
[1777753261315,28.0,78437.21,165.2,0.96532,0.0001,2.19368]
[1777753266399,28.0,78437.21,165.2,0.96532,0.0001,2.19368]
[1777753273388,28.0,78437.21,165.2,0.96532,0.0001,2.1938]
[1777753276892,28.0,78437.17,165.2,0.96531,0.0001,2.19421]
[1777753279671,28.0,78436.33,165.2,0.96523,0.0001,2.19835]
[1777753284707,28.0,78436.19,165.2,0.96522,0.0001,2.199]
[1777753289742,28.0,78436.32,165.2,0.96523,0.0001,2.19831]
[1777753294777,28.0,78436.28,165.2,0.96533,0.0001,2.19177]
[1777753304847,28.0,78436.25,165.2,0.96532,0.0001,2.19195]
[1777753317938,28.01,78435.54,165.2,0.96524,0.0001,2.19624]
[1777753319717,28.01,78435.54,165.2,0.96524,0.0001,2.19624]
[1777753324769,28.01,78435.47,165.2,0.96523,0.0001,2.19675]
[1777753324893,28.01,78435.47,165.2,0.96523,0.0001,2.19675]
[1777753330022,28.01,78435.47,165.2,0.96522,0.0001,2.19722]
[1777753332036,28.01,78433.74,165.2,0.96505,0.0001,2.20591]
[1777753334049,28.01,78432.74,165.2,0.96495,0.0001,2.21095]
[1777753347141,28.01,78432.85,165.2,0.96496,0.0001,2.21081]
[1777753354796,28.01,78432.85,165.2,0.96496,0.0001,2.21081]
[1777753361961,28.01,78432.85,165.2,0.96505,0.0001,2.20449]
[1777753366394,28.01,78432.6,165.2,0.96502,0.0001,2.206]
[1777753375337,28.02,78432.6,165.2,0.96501,0.0001,2.20642]
[1777753376838,28.02,78432.56,165.2,0.96501,0.0001,2.20666]
[1777753377886,28.02,78432.56,165.2,0.96501,0.0001,2.20666]
[1777753383393,28.02,78432.53,165.2,0.965,0.0001,2.20711]
[1777753393463,28.02,78432.22,165.2,0.96496,0.0001,2.20907]
[1777753396678,28.02,78432.6,165.2,0.965,0.0001,2.20722]
[1777753401727,28.02,78432.6,165.2,0.96499,0.0001,2.20735]
[1777753402024,28.02,78432.6,165.2,0.96499,0.0001,2.20735]
[1777753409575,28.02,78432.44,165.2,0.96498,0.0001,2.20813]
[1777753414610,28.02,78432.28,165.2,0.96506,0.0001,2.2021]
[1777753423007,28.02,78432.23,165.2,0.96506,0.0001,2.20233]
[1777753426086,28.02,78432.23,165.2,0.96506,0.0001,2.20228]
[1777753427701,28.02,78431.35,165.2,0.96498,0.0001,2.20663]
[1777753433742,28.02,78431.17,165.2,0.96496,0.0001,2.20746]
[1777753435077,28.02,78431.17,165.2,0.96496,0.0001,2.20746]
[1777753439785,28.02,78431.99,165.2,0.96504,0.0001,2.20329]
[1777753446611,28.02,78431.25,165.2,0.96497,0.0001,2.20695]
[1777753451869,28.02,78431.42,165.2,0.96499,0.0001,2.20595]
[1777753455188,28.02,78431.42,165.2,0.96499,0.0001,2.20595]
[1777753461939,28.02,78431.42,165.2,0.96499,0.0001,2.20582]
[1777753471910,28.02,78431.48,165.2,0.965,0.0001,2.20551]
[1777753473601,28.02,78431.48,165.2,0.9651,0.0001,2.19885]
[1777753480476,28.02,78431.73,165.2,0.96512,0.0001,2.19777]
[1777753481488,28.02,78431.73,165.2,0.96511,0.0001,2.19814]
[1777753490136,28.02,78431.68,165.2,0.96509,0.0001,2.199]
[1777753495318,28.02,78431.68,165.2,0.96509,0.0001,2.199]
[1777753500344,28.02,78431.72,165.2,0.96509,0.0001,2.19895]
[1777753500525,28.02,78431.72,165.2,0.96509,0.0001,2.19895]
[1777753503228,28.02,78429.82,165.2,0.96491,0.0001,2.20842]
[1777753504235,28.02,78428.29,165.2,0.96476,0.0001,2.21603]
[1777753509269,28.02,78428.43,165.2,0.96478,0.0001,2.21522]
[1777753514340,28.02,78428.36,165.2,0.96477,0.0001,2.21551]
[1777753516318,28.02,78427.58,165.2,0.9647,0.0001,2.21932]
[1777753521354,28.02,78428.16,165.2,0.96475,0.0001,2.2166]
[1777753526389,28.02,78428.14,165.2,0.96474,0.0001,2.2169]
[1777753532430,28.02,78427.49,165.2,0.96477,0.0001,2.21388]
[1777753539481,28.04,78427.87,165.2,0.96475,0.0001,2.2148]
[1777753544516,28.04,78427.94,165.2,0.96474,0.0001,2.21532]
[1777753549551,28.04,78427.23,165.2,0.96467,0.0001,2.21887]
[1777753554586,28.04,78427.21,165.2,0.96467,0.0001,2.21884]
[1777753559622,28.04,78426.63,165.2,0.96462,0.0001,2.22158]
[1777753564656,28.04,78426.7,165.2,0.96463,0.0001,2.22107]
[1777753569690,28.04,78426.63,165.2,0.96463,0.0001,2.22125]
[1777753576972,28.04,78426.62,165.2,0.96463,0.0001,2.2212]
[1777753579564,28.03,78426.64,165.2,0.96463,0.0001,2.22091]
[1777753584796,28.03,78426.77,165.2,0.96465,0.0001,2.22006]
[1777753586329,28.03,78426.77,165.2,0.96465,0.0001,2.22006]
[1777753587564,28.03,78426.77,165.2,0.96465,0.0001,2.22]
[1777753594330,28.03,78426.83,165.2,0.96476,0.0001,2.21275]
[1777753599382,28.03,78426.69,165.2,0.96475,0.0001,2.21332]
[1777753599492,28.03,78426.69,165.2,0.96475,0.0001,2.21332]
[1777753604937,28.03,78426.76,165.2,0.96476,0.0001,2.21282]
[1777753607304,28.03,78426.8,165.2,0.96476,0.0001,2.2126]
[1777753609669,28.03,78426.69,165.2,0.96476,0.0001,2.21308]
[1777753612992,28.03,78425.44,165.2,0.96464,0.0001,2.21923]
[1777753618028,28.03,78425.51,165.2,0.96464,0.0001,2.21873]
[1777753624070,28.03,78425.48,165.2,0.96465,0.0001,2.2187]
[1777753630112,28.03,78425.44,165.2,0.96464,0.0001,2.21873]
[1777753634079,28.03,78425.44,165.2,0.96464,0.0001,2.21873]
[1777753639100,28.03,78425.44,165.2,0.96465,0.0001,2.21855]
[1777753652266,28.03,78425.43,165.2,0.96476,0.0001,2.21137]
[1777753657301,28.03,78425.12,165.2,0.96473,0.0001,2.21281]
[1777753662336,28.03,78425.15,165.2,0.96473,0.0001,2.21257]
[1777753664690,28.03,78425.15,165.2,0.96473,0.0001,2.21255]
[1777753670392,28.03,78425.29,165.2,0.96475,0.0001,2.21173]
[1777753674420,28.03,78427.87,165.2,0.965,0.0001,2.19882]
[1777753676434,28.03,78428.99,165.2,0.96511,0.0001,2.19328]
[1777753677441,28.03,78429.9,165.2,0.9652,0.0001,2.18878]
[1777753678448,28.03,78429.1,165.2,0.96512,0.0001,2.19276]
[1777753681469,28.03,78430.3,165.2,0.96523,0.0001,2.18686]
[1777753683483,28.03,78431.22,165.2,0.96532,0.0001,2.18236]
[1777753692044,28.03,78430.76,165.2,0.96528,0.0001,2.18471]
[1777753693569,28.03,78430.85,165.2,0.96528,0.0001,2.18441]
[1777753699595,28.03,78430.31,165.2,0.96523,0.0001,2.18722]
[1777753702616,28.03,78431.32,165.2,0.96532,0.0001,2.18228]
[1777753703623,28.03,78430.48,165.2,0.96524,0.0001,2.18646]
[1777753704630,28.03,78431.43,165.2,0.96533,0.0001,2.18178]
[1777753707216,28.03,78430.69,165.2,0.96526,0.0001,2.18548]
[1777753708333,28.03,78430.69,165.2,0.96526,0.0001,2.18548]
[1777753715707,28.03,78430.72,165.2,0.96536,0.0001,2.17876]
[1777753720742,28.03,78430.72,165.2,0.96536,0.0001,2.17889]
[1777753725777,28.03,78430.44,165.2,0.96533,0.0001,2.1804]
[1777753730812,28.03,78431.33,165.2,0.96541,0.0001,2.17613]
[1777753735847,28.03,78431.05,165.2,0.96538,0.0001,2.17765]
[1777753744919,28.03,78431.05,165.2,0.96538,0.0001,2.17776]
[1777753754047,28.03,78431.71,165.2,0.96544,0.0001,2.17475]
[1777753756012,28.03,78431.71,165.2,0.96544,0.0001,2.17493]
[1777753764737,28.03,78431.56,165.2,0.96542,0.0001,2.17578]
[1777753768356,28.03,78431.46,165.2,0.96541,0.0001,2.17647]
[1777753769079,28.03,78430.54,165.2,0.96532,0.0001,2.18109]
[1777753778142,28.04,78430.39,165.2,0.9654,0.0001,2.17523]
[1777753788992,28.04,78430.54,165.2,0.96541,0.0001,2.17456]
[1777753794254,28.04,78431.35,165.2,0.96548,0.0001,2.17093]
[1777753801303,28.04,78430.91,165.2,0.96544,0.0001,2.17332]
[1777753806338,28.04,78430.28,165.2,0.96537,0.0001,2.17657]
[1777753813388,28.04,78430.51,165.2,0.96539,0.0001,2.17562]
[1777753818423,28.04,78430.48,165.2,0.96539,0.0001,2.1759]
[1777753825473,28.04,78430.54,165.2,0.96539,0.0001,2.17582]
[1777753833529,28.04,78430.47,165.2,0.96548,0.0001,2.16962]
[1777753847633,28.04,78430.85,165.2,0.9655,0.0001,2.16827]
[1777753853675,28.04,78430.78,165.2,0.96549,0.0001,2.16884]
[1777753858710,28.04,78431.69,165.2,0.96558,0.0001,2.16454]
[1777753868780,28.05,78431.92,165.2,0.96559,0.0001,2.16386]
[1777753875829,28.05,78431.72,165.2,0.96556,0.0001,2.16514]
[1777753880666,28.05,78431.79,165.2,0.96557,0.0001,2.16492]
[1777753882878,28.05,78434.39,165.2,0.96581,0.0001,2.15233]
[1777753887914,28.05,78434.64,165.2,0.96583,0.0001,2.15141]
[1777753893572,28.05,78435.54,165.2,0.96601,9e-05,2.14055]
[1777753896977,28.05,78436.72,165.2,0.96612,9e-05,2.13518]
[1777753904026,28.05,78436.81,165.2,0.96611,9e-05,2.13534]
[1777753908476,28.06,78436.78,165.2,0.96611,9e-05,2.13556]
[1777753909664,28.06,78438.47,165.2,0.96626,9e-05,2.12776]
[1777753910360,28.06,78438.47,165.2,0.96626,9e-05,2.12776]
[1777753910417,28.06,78438.47,165.2,0.96626,9e-05,2.12776]
[1777753912082,28.06,78439.54,165.2,0.96636,9e-05,2.12276]
[1777753917118,28.06,78439.85,165.2,0.96638,9e-05,2.12175]
[1777753922152,28.06,78440.35,165.2,0.96641,9e-05,2.11983]
[1777753927187,28.06,78440.24,165.2,0.96639,9e-05,2.12086]
[1777753932222,28.07,78440.17,165.2,0.96638,9e-05,2.12168]
[1777753937257,28.07,78443.79,165.2,0.96671,9e-05,2.10465]
[1777753938264,28.07,78447.74,165.2,0.96707,9e-05,2.08579]
[1777753943299,28.07,78448.48,165.2,0.96712,9e-05,2.08303]
[1777753949340,28.07,78448.63,165.2,0.96712,9e-05,2.0833]
[1777753951929,28.08,78448.77,165.2,0.96713,9e-05,2.0828]
[1777753956029,28.08,78448.77,165.2,0.96722,9e-05,2.07671]
[1777753969481,28.09,78445.49,165.2,0.96686,9e-05,2.09538]
[1777753982572,28.1,78445.07,165.2,0.96677,9e-05,2.09991]
[1777753986157,28.1,78445.07,165.2,0.96677,9e-05,2.09991]
[1777753990291,28.1,78445.07,165.2,0.96675,9e-05,2.10096]
[1777753996670,28.11,78445.07,165.2,0.96671,9e-05,2.10301]
[1777754001705,28.12,78445.11,165.2,0.96669,9e-05,2.10382]
[1777754010768,28.12,78445.1,165.2,0.96666,9e-05,2.10566]
[1777754013934,28.12,78445.1,165.2,0.96666,9e-05,2.10566]
[1777754014986,28.13,78445.13,165.2,0.96675,9e-05,2.09944]
[1777754021679,28.13,78445.1,165.2,0.96674,9e-05,2.09979]
[1777754026700,28.13,78445.03,165.2,0.9667,9e-05,2.10174]
[1777754032922,28.14,78445.03,165.2,0.96667,9e-05,2.10372]
[1777754037957,28.14,78444.91,165.2,0.96664,9e-05,2.105]
[1777754040978,28.15,78445.94,165.2,0.96673,9e-05,2.10047]
[1777754047020,28.15,78445.91,165.2,0.96671,9e-05,2.10149]
[1777754053631,28.15,78445.8,165.2,0.96669,9e-05,2.10275]
[1777754053869,28.15,78445.8,165.2,0.96669,9e-05,2.10275]
[1777754054077,28.15,78445.02,165.2,0.96661,9e-05,2.10679]
[1777754059112,28.16,78445.18,165.2,0.96661,9e-05,2.10674]
[1777754065154,28.16,78445.3,165.2,0.9666,9e-05,2.10737]
[1777754077238,28.17,78445.3,165.2,0.96665,9e-05,2.10312]
[1777754082273,28.17,78445.39,165.2,0.96664,9e-05,2.10374]
[1777754084969,28.18,78445.76,165.2,0.96667,9e-05,2.10217]
[1777754086470,28.18,78445.76,165.2,0.96666,9e-05,2.1026]
[1777754092343,28.18,78445.72,165.2,0.96663,9e-05,2.10429]
[1777754094806,28.18,78445.72,165.2,0.96663,9e-05,2.10429]
[1777754096326,28.19,78445.72,165.2,0.96661,9e-05,2.10514]
[1777754101407,28.19,78445.58,165.2,0.96658,9e-05,2.10687]
[1777754102414,28.19,78444.72,165.2,0.96649,9e-05,2.11121]
[1777754107449,28.2,78445.27,165.2,0.96652,9e-05,2.10959]
[1777754116512,28.2,78445.28,165.2,0.9665,9e-05,2.111]
[1777754121889,28.2,78445.31,165.2,0.96649,9e-05,2.1113]
[1777754125148,28.21,78445.38,165.2,0.96649,9e-05,2.11154]
[1777754138666,28.21,78445.52,165.2,0.96656,9e-05,2.10637]
[1777754141687,28.22,78444.74,165.2,0.96648,9e-05,2.11057]
[1777754147729,28.22,78444.89,165.2,0.96647,9e-05,2.11069]
[1777754152763,28.22,78445.93,165.2,0.96656,9e-05,2.10637]
[1777754153770,28.22,78448.19,165.2,0.96676,9e-05,2.09566]
[1777754159814,28.23,78448.72,165.2,0.9668,9e-05,2.09407]
[1777754161829,28.23,78450.43,165.2,0.96695,9e-05,2.08622]
[1777754162836,28.23,78454.86,165.2,0.96735,9e-05,2.06531]
[1777754169885,28.24,78454.48,165.2,0.96728,9e-05,2.06907]
[1777754171899,28.24,78455.94,165.2,0.9674,9e-05,2.06267]
[1777754176934,28.24,78455.76,165.2,0.96736,9e-05,2.06485]
[1777754182975,28.25,78455.78,165.2,0.96733,9e-05,2.06631]
[1777754183937,28.25,78455.78,165.2,0.96733,9e-05,2.06631]
[1777754184985,28.25,78455.78,165.2,0.96733,9e-05,2.06657]
[1777754185494,28.25,78455.78,165.2,0.96732,9e-05,2.06683]
[1777754187610,28.25,78455.78,165.2,0.96731,9e-05,2.06734]
[1777754189079,28.25,78455.78,165.2,0.96731,9e-05,2.06734]
[1777754192194,28.26,78457.57,165.2,0.96755,9e-05,2.05355]
[1777754194053,28.26,78458.69,165.2,0.96764,9e-05,2.04882]
[1777754199088,28.27,78458.49,165.2,0.9676,9e-05,2.05117]
[1777754204123,28.27,78458.31,165.2,0.96755,9e-05,2.05338]
[1777754210165,28.28,78459.19,165.2,0.9676,9e-05,2.05084]
[1777754220239,28.29,78459.03,165.2,0.96754,9e-05,2.05429]
[1777754225273,28.3,78459.3,165.2,0.96753,9e-05,2.05434]
[1777754231316,28.3,78459.23,165.2,0.9675,9e-05,2.05623]
[1777754236080,28.31,78459.08,165.2,0.96747,9e-05,2.05771]
[1777754241091,28.31,78459.63,165.2,0.96749,9e-05,2.05664]
[1777754241391,28.31,78459.63,165.2,0.96749,9e-05,2.05689]
[1777754243629,28.31,78460.8,165.2,0.96758,9e-05,2.05189]
[1777754245414,28.32,78461.47,165.2,0.96763,9e-05,2.04927]
[1777754250449,28.32,78461.8,165.2,0.96764,9e-05,2.04904]
[1777754251933,28.32,78461.8,165.2,0.96764,9e-05,2.04904]
[1777754257004,28.33,78462.0,165.2,0.96773,9e-05,2.04286]
[1777754262534,28.34,78461.97,165.2,0.96769,9e-05,2.0449]
[1777754267569,28.34,78461.9,165.2,0.96766,9e-05,2.04656]
[1777754269278,28.34,78461.9,165.2,0.96766,9e-05,2.04656]
[1777754274618,28.35,78461.97,165.2,0.96763,9e-05,2.04807]
[1777754276011,28.35,78461.97,165.2,0.96763,9e-05,2.04807]
[1777754277079,28.35,78462.01,165.2,0.96762,9e-05,2.0484]
[1777754277639,28.35,78460.81,165.2,0.96751,9e-05,2.0543]
[1777754282674,28.36,78460.84,165.2,0.96749,9e-05,2.0554]
[1777754284688,28.36,78458.95,165.2,0.96731,9e-05,2.0648]
[1777754289723,28.36,78459.12,165.2,0.9673,9e-05,2.06515]
[1777754294758,28.37,78459.07,165.2,0.96727,9e-05,2.06654]
[1777754301807,28.37,78459.82,165.2,0.96731,9e-05,2.06459]
[1777754306843,28.38,78459.39,165.2,0.96725,9e-05,2.06776]
[1777754312885,28.38,78460.05,165.2,0.96738,9e-05,2.05937]
[1777754318927,28.39,78459.65,165.2,0.96732,9e-05,2.06266]
[1777754328997,28.4,78459.84,165.2,0.96729,9e-05,2.06407]
[1777754337053,28.41,78460.02,165.2,0.96727,9e-05,2.06527]
[1777754348130,28.42,78460.04,165.2,0.96722,9e-05,2.06765]
[1777754356379,28.42,78460.35,165.2,0.96724,9e-05,2.06663]
[1777754357391,28.43,78460.35,165.2,0.96722,9e-05,2.06796]
[1777754368270,28.44,78460.35,165.2,0.96717,9e-05,2.07057]
[1777754375319,28.44,78460.44,165.2,0.96724,9e-05,2.065]
[1777754376326,28.44,78461.66,165.2,0.96735,9e-05,2.05948]
[1777754377333,28.44,78466.15,165.2,0.96775,9e-05,2.03867]
[1777754382368,28.45,78467.55,165.2,0.96785,9e-05,2.03346]
[1777754383079,28.45,78467.55,165.2,0.96785,9e-05,2.03346]
[1777754383375,28.45,78467.92,165.2,0.96788,9e-05,2.032]
[1777754385389,28.45,78470.7,165.2,0.96812,9e-05,2.01963]
[1777754390427,28.46,78474.11,165.2,0.96839,9e-05,2.00532]
[1777754396470,28.47,78474.32,165.2,0.96838,9e-05,2.00622]
[1777754399491,28.47,78475.62,165.2,0.96847,9e-05,2.00117]
[1777754400498,28.47,78478.03,165.2,0.96868,9e-05,1.99041]
[1777754401505,28.47,78469.8,165.2,0.96794,9e-05,2.02874]
[1777754402515,28.47,78469.28,165.2,0.96789,9e-05,2.03143]
[1777754407548,28.48,78469.25,165.2,0.96786,9e-05,2.0329]
[1777754415604,28.49,78469.02,165.2,0.9678,9e-05,2.03608]
[1777754422036,28.49,78468.87,165.2,0.96777,9e-05,2.03781]
[1777754425169,28.5,78468.32,165.2,0.9677,9e-05,2.04139]
[1777754431910,28.5,78468.24,165.2,0.96768,9e-05,2.04251]
[1777754436922,28.51,78467.9,165.2,0.96771,9e-05,2.03922]
[1777754437236,28.51,78467.9,165.2,0.96771,9e-05,2.03922]
[1777754442794,28.52,78468.77,165.2,0.96775,9e-05,2.0374]
[1777754449851,28.52,78468.68,165.2,0.96771,9e-05,2.03957]
[1777754454885,28.53,78468.71,165.2,0.96769,9e-05,2.04066]
[1777754460181,28.53,78468.71,165.2,0.96769,9e-05,2.04066]
[1777754462269,28.54,78468.64,165.2,0.96765,9e-05,2.04269]
[1777754467981,28.54,78468.56,165.2,0.96761,9e-05,2.04453]
[1777754476038,28.55,78470.05,165.2,0.96771,9e-05,2.03949]
[1777754481073,28.55,78470.63,165.2,0.96774,9e-05,2.03801]
[1777754487115,28.56,78470.88,165.2,0.96773,9e-05,2.0383]
[1777754490351,28.56,78470.88,165.2,0.96773,9e-05,2.0383]
[1777754494263,28.57,78470.59,165.2,0.96778,9e-05,2.03451]
[1777754498643,28.57,78470.59,165.2,0.96777,9e-05,2.035]
[1777754510275,28.58,78470.51,165.2,0.96769,9e-05,2.03924]
[1777754518332,28.59,78468.33,165.2,0.96745,9e-05,2.05128]
[1777754527778,28.59,78468.29,165.2,0.96744,9e-05,2.05211]
[1777754532652,28.6,78468.25,165.2,0.9674,9e-05,2.054]
[1777754542499,28.61,78467.83,165.2,0.96731,9e-05,2.05863]
[1777754547535,28.62,78468.56,165.2,0.96736,9e-05,2.05621]
[1777754553774,28.62,78467.86,165.2,0.96729,9e-05,2.05969]
[1777754560908,28.62,78467.97,165.2,0.96737,9e-05,2.05393]
[1777754565928,28.63,78468.03,165.2,0.96734,9e-05,2.05572]
[1777754566248,28.63,78468.03,165.2,0.96734,9e-05,2.05572]
[1777754574725,28.64,78468.28,165.2,0.96733,9e-05,2.05642]
[1777754579761,28.64,78468.35,165.2,0.96731,9e-05,2.05712]
[1777754583947,28.64,78468.32,165.2,0.96731,9e-05,2.05746]
[1777754586685,28.65,78468.39,165.2,0.9673,9e-05,2.05795]
[1777754591844,28.65,78466.3,165.2,0.96708,9e-05,2.06914]
[1777754593607,28.66,78463.2,165.2,0.96679,9e-05,2.08406]
[1777754593790,28.66,78463.2,165.2,0.96679,9e-05,2.08406]
[1777754593859,28.66,78448.13,165.2,0.96538,9e-05,2.15596]
[1777754594865,28.66,78441.14,165.2,0.96471,0.0001,2.18993]
[1777754595873,28.66,78436.92,165.2,0.9643,0.0001,2.21058]
[1777754600908,28.65,78437.28,165.2,0.96434,0.0001,2.20857]
[1777754607957,28.65,78437.29,165.2,0.96435,0.0001,2.20821]
[1777754612181,28.65,78436.45,165.2,0.96427,0.0001,2.21224]
[1777754613186,28.65,78436.45,165.2,0.96438,0.0001,2.20523]
[1777754613287,28.65,78436.45,165.2,0.96438,0.0001,2.20518]
[1777754616014,28.65,78437.19,165.2,0.96445,0.0001,2.20143]
[1777754621049,28.65,78437.24,165.2,0.96446,0.0001,2.20101]
[1777754626085,28.65,78436.47,165.2,0.96439,0.0001,2.20461]
[1777754638168,28.65,78436.43,165.2,0.96441,0.0001,2.20372]
[1777754643204,28.64,78435.72,165.2,0.96435,0.0001,2.20673]
[1777754648239,28.64,78435.57,165.2,0.96434,0.0001,2.20699]
[1777754649246,28.64,78434.78,165.2,0.96427,0.0001,2.21077]
[1777754654281,28.64,78434.38,165.2,0.96423,0.0001,2.2125]
[1777754657302,28.64,78432.82,165.2,0.96408,0.0001,2.22003]
[1777754663344,28.64,78432.83,165.2,0.96409,0.0001,2.21962]
[1777754669386,28.64,78432.9,165.2,0.96411,0.0001,2.2188]
[1777754672407,28.64,78434.52,165.2,0.96438,0.0001,2.20358]
[1777754677442,28.63,78434.55,165.2,0.96439,0.0001,2.20299]
[1777754678944,28.63,78434.55,165.2,0.96439,0.0001,2.20299]
[1777754679042,28.63,78434.55,165.2,0.96439,0.0001,2.2029]
[1777754680278,28.63,78434.55,165.2,0.96439,0.0001,2.2029]
[1777754680464,28.63,78434.63,165.2,0.9644,0.0001,2.20233]
[1777754681765,28.63,78434.63,165.2,0.9644,0.0001,2.20233]
[1777754681863,28.63,78434.63,165.2,0.9644,0.0001,2.20224]
[1777754686578,28.63,78434.63,165.2,0.9644,0.0001,2.20216]
[1777754687513,28.63,78436.28,165.2,0.96457,0.0001,2.19363]
[1777754692548,28.63,78437.45,165.2,0.96469,0.0001,2.18754]
[1777754697583,28.63,78436.84,165.2,0.96464,0.0001,2.19031]
[1777754702618,28.63,78437.2,165.2,0.96468,0.0001,2.18849]
[1777754705639,28.63,78442.45,165.2,0.96518,0.0001,2.16289]
[1777754706646,28.63,78444.4,165.2,0.96537,0.0001,2.15348]
[1777754712688,28.63,78444.6,165.2,0.96538,0.0001,2.15279]
[1777754718730,28.63,78444.28,165.2,0.96535,0.0001,2.15459]
[1777754719737,28.63,78443.43,165.2,0.96526,0.0001,2.15874]
[1777754721750,28.63,78439.77,165.2,0.96491,0.0001,2.17657]
[1777754722758,28.63,78437.26,165.2,0.96467,0.0001,2.18875]
[1777754727793,28.63,78436.67,165.2,0.96462,0.0001,2.19125]
[1777754730814,28.63,78434.82,165.2,0.96445,0.0001,2.20007]
[1777754736856,28.62,78434.43,165.2,0.96452,0.0001,2.19455]
[1777754741639,28.62,78434.9,165.2,0.96457,0.0001,2.19207]
[1777754746672,28.62,78434.38,165.2,0.96453,0.0001,2.19415]
[1777754746767,28.62,78434.38,165.2,0.96453,0.0001,2.19415]
[1777754751960,28.62,78433.86,165.2,0.96449,0.0001,2.19612]
[1777754756996,28.62,78433.42,165.2,0.96446,0.0001,2.19787]
[1777754762676,28.62,78433.39,165.2,0.96446,0.0001,2.19785]
[1777754763739,28.62,78433.36,165.2,0.96446,0.0001,2.19766]
[1777754770089,28.61,78432.86,165.2,0.96442,0.0001,2.19954]
[1777754779868,28.61,78433.01,165.2,0.96444,0.0001,2.19855]
[1777754784974,28.61,78433.01,165.2,0.96445,0.0001,2.1983]
[1777754785146,28.61,78433.01,165.2,0.96445,0.0001,2.1983]
[1777754785288,28.61,78433.0,165.2,0.96445,0.0001,2.1983]
[1777754787076,28.61,78433.0,165.2,0.96445,0.0001,2.1983]
[1777754793250,28.61,78433.33,165.2,0.96459,0.0001,2.18961]
[1777754798285,28.61,78432.66,165.2,0.96453,0.0001,2.19261]
[1777754805334,28.61,78432.52,165.2,0.96452,0.0001,2.19281]
[1777754813390,28.61,78432.45,165.2,0.96453,0.0001,2.1926]
[1777754816411,28.61,78431.46,165.2,0.96444,0.0001,2.19726]
[1777754818425,28.6,78430.25,165.2,0.96432,0.0001,2.20306]
[1777754823461,28.6,78430.54,165.2,0.96436,0.0001,2.20122]
[1777754828496,28.6,78430.58,165.2,0.96437,0.0001,2.20062]
[1777754837559,28.6,78430.54,165.2,0.96438,0.0001,2.20003]
[1777754845615,28.6,78430.46,165.2,0.96438,0.0001,2.1998]
[1777754846241,28.6,78430.46,165.2,0.96438,0.0001,2.1998]
[1777754849780,28.6,78430.46,165.2,0.96439,0.0001,2.19972]
[1777754855107,28.59,78430.5,165.2,0.96451,0.0001,2.19199]
[1777754864379,28.59,78430.4,165.2,0.9645,0.0001,2.19216]
[1777754869446,28.59,78430.4,165.2,0.96451,0.0001,2.19177]
[1777754869668,28.59,78430.4,165.2,0.96451,0.0001,2.19177]
[1777754876832,28.59,78430.39,165.2,0.96452,0.0001,2.19112]
[1777754879392,28.59,78430.39,165.2,0.96452,0.0001,2.19112]
[1777754880778,28.59,78430.03,165.2,0.96449,0.0001,2.1927]
[1777754891937,28.58,78430.2,165.2,0.96452,0.0001,2.19111]
[1777754899993,28.58,78430.21,165.2,0.96453,0.0001,2.19058]
[1777754905414,28.58,78430.17,165.2,0.96453,0.0001,2.19071]
[1777754910465,28.58,78430.21,165.2,0.96454,0.0001,2.19015]
[1777754910650,28.58,78430.21,165.2,0.96454,0.0001,2.19015]
[1777754912431,28.58,78430.21,165.2,0.96465,0.0001,2.18295]
[1777754917112,28.58,78428.92,165.2,0.96453,0.0001,2.18903]
[1777754918700,28.58,78428.92,165.2,0.96453,0.0001,2.18903]
[1777754918744,28.58,78428.92,165.2,0.96453,0.0001,2.18892]
[1777754919126,28.58,78424.09,165.2,0.96406,0.0001,2.21271]
[1777754920133,28.58,78423.06,165.2,0.96396,0.0001,2.21771]
[1777754926175,28.57,78423.45,165.2,0.96401,0.0001,2.21518]
[1777754928189,28.57,78422.66,165.2,0.96394,0.0001,2.2189]
[1777754933224,28.57,78422.8,165.2,0.96396,0.0001,2.21771]
[1777754936245,28.57,78423.46,165.2,0.96403,0.0001,2.21415]
[1777754937252,28.57,78422.48,165.2,0.96394,0.0001,2.21891]
[1777754938259,28.57,78423.29,165.2,0.96402,0.0001,2.2148]
[1777754939265,28.57,78422.33,165.2,0.96393,0.0001,2.21946]
[1777754947322,28.57,78421.9,165.2,0.9639,0.0001,2.2208]
[1777754952356,28.56,78421.79,165.2,0.9639,0.0001,2.22084]
[1777754963434,28.56,78421.75,165.2,0.96392,0.0001,2.21996]
[1777754966455,28.56,78420.08,165.2,0.96376,0.0001,2.22796]
[1777754971491,28.56,78420.05,165.2,0.96387,0.0001,2.22058]
[1777754979548,28.55,78419.26,165.2,0.9638,0.0001,2.22418]
[1777754986597,28.55,78419.52,165.2,0.96383,0.0001,2.22258]
[1777754987936,28.55,78419.52,165.2,0.96383,0.0001,2.22258]
[1777754988033,28.55,78419.49,165.2,0.96383,0.0001,2.22265]
[1777754993125,28.55,78419.7,165.2,0.96385,0.0001,2.2214]
[1777754993270,28.55,78419.7,165.2,0.96385,0.0001,2.2214]
[1777754993646,28.55,78419.67,165.2,0.96385,0.0001,2.22155]
[1777754996667,28.55,78418.05,165.2,0.96369,0.0001,2.22948]
[1777754998681,28.55,78417.04,165.2,0.96359,0.0001,2.23442]
[1777755003716,28.55,78416.89,165.2,0.96358,0.0001,2.23487]
[1777755004723,28.55,78417.95,165.2,0.96369,0.0001,2.22953]
[1777755009758,28.55,78418.04,165.2,0.96371,0.0001,2.2285]
[1777755011079,28.55,78418.04,165.2,0.96371,0.0001,2.2285]
[1777755016807,28.55,78418.44,165.2,0.96377,0.0001,2.22578]
[1777755017529,28.55,78418.44,165.2,0.96377,0.0001,2.22578]
[1777755018539,28.55,78418.44,165.2,0.96377,0.0001,2.22578]
[1777755025869,28.54,78418.58,165.2,0.9638,0.0001,2.22422]
[1777755027884,28.54,78417.87,165.2,0.96373,0.0001,2.22757]
[1777755028891,28.54,78419.34,165.2,0.96388,0.0001,2.22016]
[1777755031911,28.54,78421.77,165.2,0.96423,0.0001,2.2009]
[1777755036947,28.54,78422.09,165.2,0.96427,0.0001,2.19905]
[1777755038961,28.54,78422.91,165.2,0.96435,0.0001,2.1949]
[1777755045008,28.54,78423.3,165.2,0.96439,0.0001,2.1927]
[1777755046664,28.54,78423.3,165.2,0.96439,0.0001,2.1927]
[1777755047017,28.54,78426.56,165.2,0.9647,0.0001,2.17721]
[1777755048024,28.54,78430.05,165.2,0.96503,0.0001,2.16075]
[1777755053619,28.55,78430.34,165.2,0.96503,0.0001,2.16059]
[1777755055073,28.56,78432.28,165.2,0.96516,0.0001,2.15425]
[1777755056080,28.56,78432.93,165.2,0.96521,0.0001,2.15173]
[1777755058094,28.57,78432.04,165.2,0.9651,0.0001,2.15731]
[1777755062122,28.58,78432.66,165.2,0.96511,0.0001,2.15678]
[1777755065143,28.58,78433.94,165.2,0.96519,0.0001,2.15242]
[1777755070971,28.59,78434.1,165.2,0.96516,0.0001,2.15413]
[1777755071069,28.6,78434.1,165.2,0.96514,0.0001,2.15537]
[1777755073079,28.6,78434.79,165.2,0.96519,0.0001,2.15263]
[1777755073180,28.6,78434.79,165.2,0.96518,0.0001,2.15325]
[1777755076069,28.61,78434.09,165.2,0.96509,0.0001,2.15788]
[1777755076227,28.61,78434.78,165.2,0.96514,0.0001,2.15514]
[1777755077235,28.61,78433.91,165.2,0.96504,0.0001,2.15997]
[1777755079087,28.61,78433.91,165.2,0.96504,0.0001,2.15997]
[1777755088550,28.63,78434.19,165.2,0.965,0.0001,2.16221]
[1777755094354,28.66,78434.3,165.2,0.96499,0.0001,2.16126]
[1777755099389,28.67,78433.94,165.2,0.96489,0.0001,2.16594]
[1777755104424,28.68,78434.14,165.2,0.96486,0.0001,2.16786]
[1777755109459,28.69,78434.11,165.2,0.9648,0.0001,2.17086]
[1777755114494,28.7,78434.0,165.2,0.96473,0.0001,2.17422]
[1777755119528,28.71,78434.25,165.2,0.9647,0.0001,2.1758]
[1777755124564,28.72,78434.18,165.2,0.96464,0.0001,2.17891]
[1777755129598,28.74,78434.11,165.2,0.96458,0.0001,2.18199]
[1777755134634,28.75,78434.01,165.2,0.96451,0.0001,2.18518]
[1777755136647,28.75,78440.05,165.2,0.96508,0.0001,2.1569]
[1777755137655,28.75,78442.18,165.2,0.96527,0.0001,2.1472]
[1777755144703,28.77,78442.35,165.2,0.9652,0.0001,2.15051]
[1777755145711,28.77,78446.8,165.2,0.96562,9e-05,2.12971]
[1777755146718,28.77,78453.24,165.2,0.96621,9e-05,2.0996]
[1777755147725,28.78,78452.55,165.2,0.96613,9e-05,2.10348]
[1777755152760,28.79,78452.91,165.2,0.9662,9e-05,2.09825]
[1777755160817,28.81,78453.12,165.2,0.96612,9e-05,2.10245]
[1777755165852,28.83,78453.37,165.2,0.96608,9e-05,2.10445]
[1777755168872,28.84,78454.15,165.2,0.96611,9e-05,2.10327]
[1777755173907,28.85,78454.18,165.2,0.96605,9e-05,2.10628]
[1777755178463,28.85,78454.18,165.2,0.96605,9e-05,2.10628]
[1777755179950,28.86,78453.08,165.2,0.96587,9e-05,2.11524]
[1777755181159,28.87,78453.92,165.2,0.96594,9e-05,2.11185]
[1777755186999,28.88,78452.82,165.2,0.96576,9e-05,2.12077]
[1777755189013,28.89,78454.33,165.2,0.96588,9e-05,2.11479]
[1777755194048,28.9,78454.36,165.2,0.96582,9e-05,2.11767]
[1777755198076,28.91,78452.93,165.2,0.96564,9e-05,2.12688]
[1777755199083,28.91,78453.76,165.2,0.96571,9e-05,2.12352]
[1777755202706,28.92,78453.98,165.2,0.96571,9e-05,2.12365]
[1777755208146,28.93,78454.5,165.2,0.96568,9e-05,2.12528]
[1777755216437,28.93,78454.5,165.2,0.96568,9e-05,2.12528]
[1777755218245,28.96,78454.46,165.2,0.96567,9e-05,2.12385]
[1777755218338,28.96,78453.6,165.2,0.96558,9e-05,2.12853]
[1777755225038,28.97,78453.67,165.2,0.96553,9e-05,2.13107]
[1777755227172,28.97,78453.67,165.2,0.96551,9e-05,2.13222]
[1777755228285,28.98,78454.33,165.2,0.96554,9e-05,2.13078]
[1777755229293,28.98,78453.25,165.2,0.96542,9e-05,2.1365]
[1777755237349,29.0,78453.18,165.2,0.96533,9e-05,2.1413]
[1777755238169,29.0,78453.18,165.2,0.96533,9e-05,2.1413]
[1777755248426,29.02,78454.13,165.2,0.96532,9e-05,2.14168]
[1777755256482,29.04,78453.19,165.2,0.96515,9e-05,2.15056]
[1777755261517,29.05,78453.25,165.2,0.9651,0.0001,2.15294]
[1777755266875,29.06,78453.19,165.2,0.96506,0.0001,2.15481]
[1777755267559,29.06,78453.9,165.2,0.9651,9e-05,2.15299]
[1777755272594,29.08,78454.48,165.2,0.9652,9e-05,2.14597]
[1777755281657,29.09,78454.45,165.2,0.96513,9e-05,2.14972]
[1777755285685,29.1,78452.51,165.2,0.9649,0.0001,2.16147]
[1777755291875,29.11,78452.34,165.2,0.96483,0.0001,2.16467]
[1777755296950,29.12,78452.37,165.2,0.96478,0.0001,2.16748]
[1777755297130,29.12,78452.37,165.2,0.96478,0.0001,2.16748]
[1777755302805,29.14,78453.18,165.2,0.96477,0.0001,2.16781]
[1777755303812,29.14,78452.48,165.2,0.96469,0.0001,2.17178]
[1777755309855,29.16,78452.78,165.2,0.96465,0.0001,2.17394]
[1777755314890,29.17,78452.88,165.2,0.9646,0.0001,2.17646]
[1777755319925,29.18,78452.78,165.2,0.96453,0.0001,2.17991]
[1777755332009,29.21,78452.7,165.2,0.96449,0.0001,2.18041]
[1777755342079,29.24,78452.7,165.2,0.96436,0.0001,2.18689]
[1777755348124,29.24,78452.74,165.2,0.96434,0.0001,2.18788]
[1777755348223,29.25,78453.66,165.2,0.96438,0.0001,2.1858]
[1777755355170,29.27,78453.62,165.2,0.9643,0.0001,2.1901]
[1777755359198,29.28,78451.89,165.2,0.96408,0.0001,2.20077]
[1777755360205,29.28,78453.2,165.2,0.9642,0.0001,2.19502]
[1777755366248,29.3,78452.27,165.2,0.96404,0.0001,2.20294]
[1777755368262,29.3,78453.47,165.2,0.96415,0.0001,2.19763]
[1777755373297,29.31,78453.41,165.2,0.96408,0.0001,2.20075]
[1777755378332,29.32,78453.04,165.2,0.96399,0.0001,2.20534]
[1777755380346,29.33,78452.17,165.2,0.96389,0.0001,2.21064]
[1777755381353,29.33,78450.42,165.2,0.96371,0.0001,2.21966]
[1777755382359,29.33,78449.41,165.2,0.9636,0.0001,2.22508]
[1777755384374,29.33,78448.28,165.2,0.96348,0.0001,2.23097]
[1777755389410,29.34,78448.03,165.2,0.96343,0.0001,2.23343]
[1777755394445,29.35,78448.19,165.2,0.9635,0.0001,2.22812]
[1777755399480,29.36,78447.95,165.2,0.96343,0.0001,2.23183]
[1777755404514,29.37,78448.23,165.2,0.9634,0.0001,2.23299]
[1777755409550,29.38,78448.21,165.2,0.96335,0.0001,2.23558]
[1777755414585,29.39,78447.42,165.2,0.96323,0.0001,2.24189]
[1777755417608,29.39,78448.1,165.2,0.96326,0.0001,2.24003]
[1777755422643,29.4,78448.14,165.2,0.96322,0.0001,2.24226]
[1777755427679,29.41,78447.96,165.2,0.96315,0.0001,2.24553]
[1777755436742,29.43,78448.14,165.2,0.96309,0.0001,2.24868]
[1777755438646,29.43,78448.05,165.2,0.96307,0.0001,2.24954]
[1777755438756,29.43,78448.77,165.2,0.96314,0.0001,2.24644]
[1777755440037,29.43,78448.77,165.2,0.96314,0.0001,2.24644]
[1777755443791,29.44,78453.73,165.2,0.96358,0.0001,2.22449]
[1777755448826,29.45,78454.19,165.2,0.96359,0.0001,2.22394]
[1777755454867,29.46,78453.38,165.2,0.96356,0.0001,2.22375]
[1777755458896,29.47,78454.76,165.2,0.96365,0.0001,2.21907]
[1777755459903,29.47,78453.83,165.2,0.96355,0.0001,2.22408]
[1777755464938,29.48,78453.07,165.2,0.96343,0.0001,2.23028]
[1777755471147,29.49,78452.43,165.2,0.96333,0.0001,2.23536]
[1777755472188,29.5,78452.43,165.2,0.9633,0.0001,2.23682]
[1777755479036,29.51,78452.53,165.2,0.96324,0.0001,2.23972]
[1777755481268,29.51,78452.53,165.2,0.96324,0.0001,2.23972]
[1777755487093,29.52,78452.27,165.2,0.96315,0.0001,2.24415]
[1777755491308,29.53,78452.27,165.2,0.96311,0.0001,2.24602]
[1777755497166,29.54,78451.88,165.2,0.96302,0.0001,2.25071]
[1777755505222,29.55,78451.62,165.2,0.96296,0.0001,2.25349]
[1777755511264,29.55,78451.76,165.2,0.96311,0.0001,2.24455]
[1777755518313,29.54,78451.47,165.2,0.9631,0.0001,2.24471]
[1777755518717,29.54,78451.47,165.2,0.9631,0.0001,2.24471]
[1777755519739,29.54,78451.47,165.2,0.9631,0.0001,2.24471]
[1777755525362,29.54,78451.39,165.2,0.96312,0.0001,2.24385]
[1777755531403,29.53,78451.39,165.2,0.96314,0.0001,2.24279]
[1777755537446,29.53,78451.43,165.2,0.96317,0.0001,2.24156]
[1777755543488,29.52,78452.06,165.2,0.96325,0.0001,2.23747]
[1777755548523,29.52,78453.37,165.2,0.96339,0.0001,2.2303]
[1777755553558,29.52,78453.61,165.2,0.96343,0.0001,2.22838]
[1777755558593,29.51,78454.14,165.2,0.9635,0.0001,2.22507]
[1777755560607,29.51,78452.51,165.2,0.96335,0.0001,2.23267]
[1777755565642,29.51,78452.31,165.2,0.96334,0.0001,2.23286]
[1777755568662,29.51,78453.13,165.2,0.96343,0.0001,2.22843]
[1777755575447,29.51,78453.13,165.2,0.96343,0.0001,2.22843]
[1777755578733,29.5,78452.53,165.2,0.96351,0.0001,2.22286]
[1777755584776,29.5,78452.67,165.2,0.96354,0.0001,2.22137]
[1777755590482,29.49,78453.26,165.2,0.96361,0.0001,2.218]
[1777755594375,29.49,78453.23,165.2,0.96361,0.0001,2.21789]
[1777755600711,29.49,78452.59,165.2,0.96357,0.0001,2.21999]
[1777755600888,29.49,78456.89,165.2,0.96399,0.0001,2.19904]
[1777755601895,29.49,78466.08,165.2,0.96487,9e-05,2.15516]
[1777755602902,29.49,78466.51,165.2,0.96491,9e-05,2.15311]
[1777755607937,29.5,78466.27,165.2,0.96483,9e-05,2.15692]
[1777755613313,29.5,78466.51,165.2,0.96485,9e-05,2.15623]
[1777755613432,29.5,78466.51,165.2,0.96485,9e-05,2.15623]
[1777755613533,29.51,78466.51,165.2,0.96483,9e-05,2.15729]
[1777755613979,29.51,78473.85,165.2,0.96551,9e-05,2.12275]
[1777755614986,29.51,78475.29,165.2,0.96564,9e-05,2.1166]
[1777755617089,29.51,78475.29,165.2,0.96564,9e-05,2.1166]
[1777755624051,29.53,78475.77,165.2,0.96558,9e-05,2.11961]
[1777755629086,29.54,78475.98,165.2,0.96554,9e-05,2.12148]
[1777755632108,29.55,78477.4,165.2,0.96574,9e-05,2.10967]
[1777755633115,29.55,78478.12,165.2,0.9658,9e-05,2.1069]
[1777755634121,29.55,78478.97,165.2,0.96587,9e-05,2.10354]
[1777755636136,29.56,78480.56,165.2,0.96599,9e-05,2.09734]
[1777755641171,29.57,78480.82,165.2,0.96595,9e-05,2.09911]
[1777755646206,29.58,78481.26,165.2,0.96594,9e-05,2.10002]
[1777755651241,29.6,78481.17,165.2,0.96587,9e-05,2.10336]
[1777755652701,29.6,78481.17,165.2,0.96587,9e-05,2.10336]
[1777755653788,29.6,78481.21,165.2,0.96585,9e-05,2.10433]
[1777755659297,29.62,78480.95,165.2,0.96576,9e-05,2.10896]
[1777755667352,29.64,78481.25,165.2,0.9657,9e-05,2.11213]
[1777755670092,29.64,78481.25,165.2,0.9657,9e-05,2.11213]
[1777755674171,29.65,78481.25,165.2,0.96564,9e-05,2.11497]
[1777755682458,29.66,78481.12,165.2,0.96559,9e-05,2.11742]
[1777755691520,29.68,78481.17,165.2,0.9656,9e-05,2.11537]
[1777755699577,29.7,78481.13,165.2,0.96551,9e-05,2.12008]
[1777755703605,29.71,78482.4,165.2,0.96558,9e-05,2.1164]
[1777755708639,29.72,78482.65,165.2,0.96555,9e-05,2.11802]
[1777755713674,29.73,78482.84,165.2,0.96551,9e-05,2.11988]
[1777755718710,29.74,78483.58,165.2,0.96553,9e-05,2.11917]
[1777755725759,29.76,78483.24,165.2,0.96542,9e-05,2.12453]
[1777755730793,29.77,78483.28,165.2,0.96537,9e-05,2.12698]
[1777755731801,29.77,78482.08,165.2,0.96525,9e-05,2.13308]
[1777755735829,29.78,78481.29,165.2,0.96514,9e-05,2.1388]
[1777755741363,29.79,78481.29,165.2,0.9651,9e-05,2.1408]
[1777755748610,29.8,78481.29,165.2,0.96504,9e-05,2.14378]
[1777755757999,29.83,78481.46,165.2,0.96504,9e-05,2.14186]
[1777755763037,29.84,78481.46,165.2,0.96499,9e-05,2.14432]
[1777755769080,29.85,78481.92,165.2,0.96498,9e-05,2.1451]
[1777755775386,29.86,78481.93,165.2,0.96495,9e-05,2.14651]
[1777755780418,29.87,78481.93,165.2,0.9649,9e-05,2.14893]
[1777755788213,29.89,78481.85,165.2,0.96479,9e-05,2.15454]
[1777755792241,29.89,78482.76,165.2,0.96487,9e-05,2.15051]
[1777755794387,29.89,78482.22,165.2,0.96482,9e-05,2.15296]
[1777755799289,29.89,78482.91,165.2,0.9649,9e-05,2.1493]
[1777755805332,29.88,78483.33,165.2,0.96494,9e-05,2.14693]
[1777755810367,29.88,78483.29,165.2,0.96495,9e-05,2.14678]
[1777755818423,29.88,78483.24,165.2,0.96506,9e-05,2.13956]
[1777755823461,29.88,78482.99,165.2,0.96504,9e-05,2.14045]
[1777755827142,29.88,78482.99,165.2,0.96504,9e-05,2.14045]
[1777755830340,29.88,78483.03,165.2,0.96505,9e-05,2.13992]
[1777755841586,29.88,78483.33,165.2,0.96509,9e-05,2.1378]
[1777755847628,29.87,78483.53,165.2,0.96512,9e-05,2.13656]
[1777755852663,29.87,78483.48,165.2,0.96512,9e-05,2.13654]
[1777755858705,29.87,78483.47,165.2,0.96512,9e-05,2.13628]
[1777755864645,29.87,78483.48,165.2,0.96513,9e-05,2.13618]
[1777755865686,29.87,78483.53,165.2,0.96513,9e-05,2.13569]
[1777755872003,29.87,78483.79,165.2,0.96516,9e-05,2.13429]
[1777755877071,29.87,78484.17,165.2,0.96531,9e-05,2.12531]
[1777755887909,29.87,78484.12,165.2,0.9653,9e-05,2.12567]
[1777755893951,29.88,78484.21,165.2,0.96526,9e-05,2.12777]
[1777755898994,29.89,78484.21,165.2,0.96521,9e-05,2.1303]
[1777755901564,29.89,78484.22,165.2,0.96519,9e-05,2.13126]
[1777755902015,29.9,78540.29,165.2,0.97008,8e-05,1.88252]
[1777755903022,29.9,78483.07,165.2,0.96506,9e-05,2.13805]
[1777755904029,29.9,78482.14,165.2,0.96496,9e-05,2.14286]
[1777755909067,29.91,78482.2,165.2,0.96492,9e-05,2.14496]
[1777755916116,29.93,78482.28,165.2,0.96486,9e-05,2.1479]
[1777755918130,29.93,78486.19,165.2,0.9652,9e-05,2.13067]
[1777755919136,29.93,78482.29,165.2,0.96483,9e-05,2.1493]
[1777755924172,29.94,78489.8,165.2,0.96548,9e-05,2.1168]
[1777755925179,29.95,78490.67,165.2,0.96555,9e-05,2.11331]
[1777755927193,29.95,78491.35,165.2,0.96559,9e-05,2.11123]
[1777755932230,29.96,78491.67,165.2,0.96567,9e-05,2.10548]
[1777755933236,29.96,78495.53,165.2,0.96602,9e-05,2.08833]
[1777755937265,29.97,78496.21,165.2,0.96603,9e-05,2.08748]
[1777755940291,29.98,78496.9,165.2,0.96606,9e-05,2.08603]
[1777755941298,29.98,78497.85,165.2,0.96614,9e-05,2.08227]
[1777755944318,29.99,78500.53,165.2,0.96635,9e-05,2.07181]
[1777755946332,30.0,78501.18,165.2,0.96638,9e-05,2.07004]
[1777755951369,30.01,78500.54,165.2,0.96627,9e-05,2.0759]
[1777755953382,30.01,78501.41,165.2,0.96633,9e-05,2.07258]
[1777755960434,30.01,78501.57,165.2,0.96634,9e-05,2.07216]
[1777755962445,30.01,78502.45,165.2,0.96642,9e-05,2.06826]
[1777755963452,30.01,78508.6,165.2,0.96696,9e-05,2.0406]
[1777755964459,30.01,78511.79,165.2,0.96724,9e-05,2.02642]
[1777755965466,30.01,78512.48,165.2,0.9673,9e-05,2.02346]
[1777755969496,30.02,78511.72,165.2,0.96719,9e-05,2.02898]
[1777755970745,30.02,78511.72,165.2,0.96719,9e-05,2.02898]
[1777755973524,30.04,78510.34,165.2,0.96702,9e-05,2.03779]
[1777755974531,30.04,78507.59,165.2,0.96676,9e-05,2.05078]
[1777755979566,30.05,78507.73,165.2,0.96671,9e-05,2.05329]
[1777755980573,30.06,78506.95,165.2,0.96663,9e-05,2.05742]
[1777755983594,30.06,78508.53,165.2,0.96674,9e-05,2.05216]
[1777755984601,30.07,78510.24,165.2,0.96688,9e-05,2.04509]
[1777755985608,30.07,78511.24,165.2,0.96695,9e-05,2.04123]
[1777755989637,30.08,78509.92,165.2,0.96679,9e-05,2.04969]
[1777755990644,30.08,78511.11,165.2,0.96688,9e-05,2.04498]
[1777755993664,30.09,78511.93,165.2,0.96702,9e-05,2.0364]
[1777755994672,30.09,78513.01,165.2,0.9671,9e-05,2.03221]
[1777755995679,30.1,78511.67,165.2,0.96697,9e-05,2.03884]
[1777755997178,30.1,78513.61,165.2,0.96712,9e-05,2.03146]
[1777755998700,30.1,78512.65,165.2,0.96702,9e-05,2.0364]
[1777756000714,30.11,78513.85,165.2,0.9671,9e-05,2.03233]
[1777756002728,30.12,78514.41,165.2,0.96712,9e-05,2.03111]
[1777756007763,30.13,78514.54,165.2,0.96706,9e-05,2.0344]
[1777756010034,30.14,78514.27,165.2,0.96702,9e-05,2.03624]
[1777756010132,30.14,78514.25,165.2,0.96701,9e-05,2.03697]
[1777756011396,30.14,78514.25,165.2,0.96701,9e-05,2.03697]
[1777756011575,30.14,78514.25,165.2,0.96701,9e-05,2.03697]
[1777756011790,30.14,78515.21,165.2,0.96707,9e-05,2.03395]
[1777756013805,30.15,78514.02,165.2,0.96695,9e-05,2.03999]
[1777756015819,30.15,78512.76,165.2,0.96683,9e-05,2.0458]
[1777756022868,30.16,78511.3,165.2,0.96666,9e-05,2.0545]
[1777756023875,30.16,78509.03,165.2,0.96645,9e-05,2.06531]
[1777756024881,30.16,78508.06,165.2,0.96635,9e-05,2.07027]
[1777756027177,30.17,78508.84,165.2,0.9664,9e-05,2.0679]
[1777756032938,30.18,78509.11,165.2,0.96635,9e-05,2.07016]
[1777756037973,30.2,78509.01,165.2,0.96629,9e-05,2.07348]
[1777756040994,30.2,78507.02,165.2,0.96607,9e-05,2.08419]
[1777756042001,30.21,78505.53,165.2,0.96593,9e-05,2.0915]
[1777756043008,30.21,78506.32,165.2,0.96599,9e-05,2.08846]
[1777756045021,30.21,78505.16,165.2,0.96586,9e-05,2.09481]
[1777756046029,30.22,78506.23,165.2,0.96595,9e-05,2.09049]
[1777756052071,30.23,78506.27,165.2,0.96599,9e-05,2.08664]
[1777756054585,30.23,78506.27,165.2,0.96599,9e-05,2.08664]
[1777756060127,30.25,78506.38,165.2,0.96592,9e-05,2.09045]
[1777756065162,30.26,78506.15,165.2,0.96584,9e-05,2.09415]
[1777756079260,30.29,78506.78,165.2,0.96576,9e-05,2.09861]
[1777756084295,30.3,78507.26,165.2,0.96575,9e-05,2.09903]
[1777756095371,30.33,78507.3,165.2,0.96564,9e-05,2.10453]
[1777756108463,30.35,78507.42,165.2,0.96554,9e-05,2.10948]
[1777756110477,30.35,78506.59,165.2,0.96547,9e-05,2.11317]
[1777756114772,30.36,78506.68,165.2,0.96556,9e-05,2.10679]
[1777756115775,30.36,78507.35,165.2,0.96562,9e-05,2.10371]
[1777756115824,30.36,78506.61,165.2,0.96556,9e-05,2.10704]
[1777756122561,30.35,78506.51,165.2,0.96555,9e-05,2.10725]
[1777756129646,30.35,78506.59,165.2,0.96556,9e-05,2.10685]
[1777756134680,30.35,78506.69,165.2,0.96557,9e-05,2.1061]
[1777756134990,30.35,78506.69,165.2,0.96557,9e-05,2.1061]
[1777756142703,30.35,78507.48,165.2,0.96565,9e-05,2.10221]
[1777756143710,30.35,78511.52,165.2,0.96602,9e-05,2.08391]
[1777756146731,30.35,78512.71,165.2,0.96612,9e-05,2.07857]
[1777756153781,30.35,78513.42,165.2,0.96619,9e-05,2.07548]
[1777756158816,30.35,78513.77,165.2,0.96622,9e-05,2.07398]
[1777756159823,30.35,78514.69,165.2,0.9663,9e-05,2.06987]
[1777756166872,30.35,78513.88,165.2,0.96622,9e-05,2.07366]
[1777756172611,30.35,78513.88,165.2,0.96622,9e-05,2.07366]
[1777756173616,30.36,78513.88,165.2,0.96629,9e-05,2.06849]
[1777756180525,30.37,78513.53,165.2,0.96622,9e-05,2.0723]
[1777756184329,30.37,78513.6,165.2,0.96622,9e-05,2.07204]
[1777756184998,30.37,78512.37,165.2,0.96611,9e-05,2.0776]
[1777756189025,30.37,78511.49,165.2,0.96603,9e-05,2.08157]
[1777756192047,30.37,78512.22,165.2,0.9661,9e-05,2.07827]
[1777756194061,30.37,78510.62,165.2,0.96595,9e-05,2.08548]
[1777756195068,30.37,78508.7,165.2,0.96578,9e-05,2.09414]
[1777756201110,30.38,78509.89,165.2,0.96587,9e-05,2.08969]
[1777756209168,30.39,78509.81,165.2,0.96578,9e-05,2.09421]
[1777756212189,30.4,78508.84,165.2,0.96566,9e-05,2.10015]
[1777756213196,30.4,78507.72,165.2,0.96555,9e-05,2.10574]
[1777756214203,30.4,78500.46,165.2,0.96487,9e-05,2.13936]
[1777756215210,30.41,78498.78,165.2,0.96471,9e-05,2.14752]
[1777756221252,30.42,78499.02,165.2,0.96469,9e-05,2.14846]
[1777756222259,30.42,78497.81,165.2,0.96457,9e-05,2.15446]
[1777756225280,30.42,78496.96,165.2,0.96447,9e-05,2.15966]
[1777756231322,30.43,78497.19,165.2,0.96455,9e-05,2.15407]
[1777756236357,30.44,78496.68,165.2,0.96445,9e-05,2.15855]
[1777756242399,30.45,78496.62,165.2,0.9644,9e-05,2.16136]
[1777756249449,30.46,78496.33,165.2,0.96433,9e-05,2.16454]
[1777756251462,30.46,78495.44,165.2,0.96426,9e-05,2.1684]
[1777756256498,30.46,78495.32,165.2,0.96426,9e-05,2.16829]
[1777756267574,30.47,78495.36,165.2,0.96421,9e-05,2.17048]
[1777756273562,30.47,78495.36,165.2,0.96421,9e-05,2.17048]
[1777756274584,30.47,78495.36,165.2,0.96423,9e-05,2.16969]
[1777756274620,30.46,78495.36,165.2,0.96423,9e-05,2.16956]
[1777756280783,30.46,78495.36,165.2,0.96424,9e-05,2.16917]
[1777756281388,30.46,78495.36,165.2,0.96425,9e-05,2.16866]
[1777756281891,30.46,78495.36,165.2,0.96425,9e-05,2.16866]
[1777756282679,30.46,78495.47,165.2,0.96426,9e-05,2.16802]
[1777756287079,30.46,78495.47,165.2,0.96426,9e-05,2.16802]
[1777756296779,30.45,78495.41,165.2,0.9644,9e-05,2.15951]
[1777756305841,30.45,78495.24,165.2,0.96441,9e-05,2.1593]
[1777756311884,30.45,78495.13,165.2,0.96438,9e-05,2.16042]
[1777756316918,30.46,78494.7,165.2,0.96429,9e-05,2.16501]
[1777756319079,30.46,78494.7,165.2,0.96429,9e-05,2.16501]
[1777756326997,30.48,78494.84,165.2,0.9642,9e-05,2.16947]
[1777756329765,30.48,78494.84,165.2,0.9642,9e-05,2.16947]
[1777756329808,30.49,78494.84,165.2,0.96417,9e-05,2.17098]
[1777756331079,30.49,78494.84,165.2,0.96417,9e-05,2.17098]
[1777756331112,30.49,78494.84,165.2,0.96416,9e-05,2.17148]
[1777756332046,30.49,78494.84,165.2,0.96416,9e-05,2.17148]
[1777756332147,30.5,78494.84,165.2,0.96415,9e-05,2.17199]
[1777756332786,30.5,78494.84,165.2,0.96415,9e-05,2.17199]
[1777756332883,30.5,78494.84,165.2,0.96414,9e-05,2.17249]
[1777756333784,30.5,78494.84,165.2,0.96414,9e-05,2.17249]
[1777756333886,30.5,78494.84,165.2,0.96413,9e-05,2.17299]
[1777756334579,30.5,78494.84,165.2,0.96413,9e-05,2.17299]
[1777756341095,30.5,78495.32,165.2,0.96416,9e-05,2.17172]
[1777756348143,30.5,78495.35,165.2,0.96418,9e-05,2.17067]
[1777756351021,30.5,78495.35,165.2,0.96416,9e-05,2.17167]
[1777756356387,30.51,78495.35,165.2,0.96425,9e-05,2.1656]
[1777756357186,30.52,78495.35,165.2,0.96419,9e-05,2.16813]
[1777756362242,30.53,78494.82,165.2,0.96408,9e-05,2.1736]
[1777756368284,30.55,78495.4,165.2,0.96408,9e-05,2.17389]
[1777756373319,30.56,78495.4,165.2,0.96403,9e-05,2.17634]
[1777756380368,30.57,78492.92,165.2,0.96373,9e-05,2.19123]
[1777756381374,30.57,78482.9,165.2,0.96276,0.0001,2.23859]
[1777756382382,30.58,78480.4,165.2,0.96251,0.0001,2.25078]
[1777756383390,30.57,78483.74,165.2,0.96284,0.0001,2.23475]
[1777756384398,30.58,78485.41,165.2,0.96299,0.0001,2.22729]
[1777756385405,30.58,78486.21,165.2,0.96306,0.0001,2.22394]
[1777756390440,30.57,78485.58,165.2,0.96302,0.0001,2.22576]
[1777756396482,30.57,78484.03,165.2,0.96286,0.0001,2.23357]
[1777756398496,30.57,78481.61,165.2,0.96264,0.0001,2.2445]
[1777756400510,30.57,78480.7,165.2,0.96256,0.0001,2.24828]
[1777756401517,30.57,78475.7,165.2,0.96208,0.0001,2.27174]
[1777756402524,30.57,78473.16,165.2,0.96184,0.0001,2.28354]
[1777756405310,30.57,78473.19,165.2,0.96185,0.0001,2.28273]
[1777756405545,30.56,78468.43,165.2,0.96139,0.0001,2.30522]
[1777756406552,30.56,78465.1,165.2,0.96106,0.0001,2.3209]
[1777756411587,30.55,78464.72,165.2,0.96118,0.0001,2.31339]
[1777756418635,30.54,78464.16,165.2,0.96118,0.0001,2.31331]
[1777756422247,30.54,78462.9,165.2,0.96108,0.0001,2.31818]
[1777756423671,30.53,78464.3,165.2,0.96124,0.0001,2.31059]
[1777756424678,30.53,78463.42,165.2,0.96116,0.0001,2.31444]
[1777756425685,30.53,78458.5,165.2,0.96067,0.0001,2.33789]
[1777756426694,30.53,78455.59,165.2,0.96039,0.0001,2.35163]
[1777756431731,30.52,78455.21,165.2,0.9604,0.0001,2.35116]
[1777756435759,30.51,78452.66,165.2,0.96017,0.0001,2.3618]
[1777756436766,30.51,78451.79,165.2,0.96009,0.0001,2.36559]
[1777756441801,30.5,78451.09,165.2,0.96007,0.0001,2.36661]
[1777756445829,30.49,78451.97,165.2,0.9602,0.0001,2.36038]
[1777756450864,30.48,78451.27,165.2,0.96018,0.0001,2.36144]
[1777756455899,30.47,78450.9,165.2,0.96019,0.0001,2.3609]
[1777756460233,30.46,78450.31,165.2,0.96016,0.0001,2.36238]
[1777756465969,30.45,78449.87,165.2,0.96018,0.0001,2.36123]
[1777756471003,30.44,78448.3,165.2,0.96019,0.0001,2.35902]
[1777756475033,30.43,78447.03,165.2,0.9601,0.0001,2.36315]
[1777756487117,30.4,78446.74,165.2,0.9602,0.0001,2.35832]
[1777756493159,30.39,78446.2,165.2,0.96021,0.0001,2.35786]
[1777756498194,30.38,78446.23,165.2,0.96026,0.0001,2.35535]
[1777756505269,30.37,78446.13,165.2,0.96032,0.0001,2.35263]
[1777756508289,30.36,78444.28,165.2,0.96016,0.0001,2.36038]
[1777756515339,30.35,78443.92,165.2,0.96019,0.0001,2.35889]
[1777756521381,30.33,78443.55,165.2,0.96022,0.0001,2.35748]
[1777756526416,30.32,78443.41,165.2,0.96025,0.0001,2.35587]
[1777756530444,30.32,78447.42,165.2,0.9607,0.0001,2.33435]
[1777756531451,30.31,78457.92,165.2,0.96188,0.0001,2.27559]
[1777756532458,30.31,78458.09,165.2,0.9619,0.0001,2.27444]
[1777756533465,30.31,78459.08,165.2,0.96201,0.0001,2.26935]
[1777756539509,30.3,78458.72,165.2,0.96201,0.0001,2.26914]
[1777756544544,30.3,78458.36,165.2,0.96201,0.0001,2.26923]
[1777756549580,30.29,78458.03,165.2,0.96201,0.0001,2.26916]
[1777756559649,30.28,78458.04,165.2,0.96208,0.0001,2.26576]
[1777756565691,30.27,78458.18,165.2,0.96214,0.0001,2.26305]
[1777756570727,30.26,78457.92,165.2,0.96215,0.0001,2.26261]
[1777756574194,30.26,78457.92,165.2,0.96215,0.0001,2.26261]
[1777756575223,30.26,78457.92,165.2,0.96217,0.0001,2.2616]
[1777756575322,30.25,78457.92,165.2,0.96218,0.0001,2.26126]
[1777756579080,30.25,78457.87,165.2,0.96218,0.0001,2.26083]
[1777756584449,30.24,78458.01,165.2,0.96224,0.0001,2.25813]
[1777756585478,30.24,78458.01,165.2,0.96225,0.0001,2.25746]
[1777756589331,30.23,78457.58,165.2,0.96223,0.0001,2.25852]
[1777756590388,30.23,78457.58,165.2,0.96224,0.0001,2.25818]
[1777756596909,30.22,78457.72,165.2,0.96242,0.0001,2.24762]
[1777756604965,30.21,78457.44,165.2,0.96244,0.0001,2.2464]
[1777756613219,30.21,78457.44,165.2,0.96244,0.0001,2.2464]
[1777756616015,30.2,78457.44,165.2,0.96251,0.0001,2.24292]
[1777756621077,30.19,78456.69,165.2,0.96247,0.0001,2.24493]
[1777756629133,30.18,78456.37,165.2,0.96249,0.0001,2.24396]
[1777756636182,30.17,78457.65,165.2,0.96266,0.0001,2.23564]
[1777756637189,30.17,78458.74,165.2,0.96278,0.0001,2.23013]
[1777756642224,30.16,78458.56,165.2,0.96279,0.0001,2.22955]
[1777756649272,30.15,78458.4,165.2,0.96281,0.0001,2.2283]
[1777756652293,30.15,78460.09,165.2,0.96311,0.0001,2.21218]
[1777756657329,30.14,78460.02,165.2,0.96313,0.0001,2.2112]
[1777756665384,30.14,78460.1,165.2,0.96318,0.0001,2.20876]
[1777756673892,30.13,78460.32,165.2,0.96322,0.0001,2.20696]
[1777756674963,30.13,78460.32,165.2,0.96325,0.0001,2.20544]
[1777756680490,30.12,78460.4,165.2,0.96328,0.0001,2.20356]
[1777756686533,30.11,78461.0,165.2,0.96338,0.0001,2.199]
[1777756694308,30.11,78461.0,165.2,0.96339,0.0001,2.19828]
[1777756695318,30.1,78461.0,165.2,0.96341,0.0001,2.19732]
[1777756698590,30.1,78460.93,165.2,0.96342,0.0001,2.19717]
[1777756698617,30.1,78464.11,165.2,0.96374,0.0001,2.18142]
[1777756699624,30.1,78469.92,165.2,0.9643,0.0001,2.15392]
[1777756704659,30.1,78470.09,165.2,0.96433,0.0001,2.15232]
[1777756709694,30.09,78470.91,165.2,0.96442,9e-05,2.14774]
[1777756714728,30.09,78471.28,165.2,0.96458,9e-05,2.1383]
[1777756719764,30.09,78471.35,165.2,0.9646,9e-05,2.13741]
[1777756723680,30.09,78471.32,165.2,0.9646,9e-05,2.13722]
[1777756726196,30.08,78471.32,165.2,0.96461,9e-05,2.13702]
[1777756732855,30.08,78472.16,165.2,0.9647,9e-05,2.13231]
[1777756737890,30.08,78472.23,165.2,0.96472,9e-05,2.13155]
[1777756739409,30.08,78472.23,165.2,0.96472,9e-05,2.13155]
[1777756740450,30.08,78472.23,165.2,0.96472,9e-05,2.13146]
[1777756744939,30.08,78475.38,165.2,0.96503,9e-05,2.11637]
[1777756745946,30.08,78476.47,165.2,0.96513,9e-05,2.11128]
[1777756755109,30.08,78476.64,165.2,0.96515,9e-05,2.11037]
[1777756761051,30.07,78476.54,165.2,0.96515,9e-05,2.1104]
[1777756767093,30.07,78476.74,165.2,0.96517,9e-05,2.10934]
[1777756773134,30.07,78477.23,165.2,0.96532,9e-05,2.09997]
[1777756778170,30.07,78477.33,165.2,0.96533,9e-05,2.0995]
[1777756783205,30.07,78477.21,165.2,0.96532,9e-05,2.10006]
[1777756789247,30.07,78477.64,165.2,0.96536,9e-05,2.09809]
[1777756793378,30.07,78477.6,165.2,0.96536,9e-05,2.09828]
[1777756795666,30.07,78477.56,165.2,0.96535,9e-05,2.09851]
[1777756801331,30.07,78477.13,165.2,0.96531,9e-05,2.10052]
[1777756806367,30.07,78477.31,165.2,0.96533,9e-05,2.09972]
[1777756807374,30.07,78475.75,165.2,0.96518,9e-05,2.10692]
[1777756812409,30.07,78475.88,165.2,0.96519,9e-05,2.10632]
[1777756818451,30.07,78476.03,165.2,0.96521,9e-05,2.10564]
[1777756823486,30.07,78475.92,165.2,0.9652,9e-05,2.10618]
[1777756834562,30.07,78476.05,165.2,0.96532,9e-05,2.09862]
[1777756835453,30.07,78476.05,165.2,0.96532,9e-05,2.09862]
[1777756836459,30.07,78476.08,165.2,0.96532,9e-05,2.09849]
[1777756841612,30.07,78476.3,165.2,0.96534,9e-05,2.0976]
[1777756847654,30.08,78476.25,165.2,0.96533,9e-05,2.09797]
[1777756851682,30.08,78475.53,165.2,0.96526,9e-05,2.10138]
[1777756857724,30.08,78476.07,165.2,0.96531,9e-05,2.09902]
[1777756860745,30.08,78471.62,165.2,0.96489,9e-05,2.11964]
[1777756861752,30.08,78468.43,165.2,0.96459,9e-05,2.13446]
[1777756862759,30.08,78467.65,165.2,0.96452,9e-05,2.13806]
[1777756867794,30.08,78467.68,165.2,0.96452,9e-05,2.1377]
[1777756877904,30.07,78467.88,165.2,0.96455,9e-05,2.13658]
[1777756886098,30.07,78468.06,165.2,0.96457,9e-05,2.13516]
[1777756887151,30.07,78467.99,165.2,0.96457,9e-05,2.13537]
[1777756893977,30.07,78467.37,165.2,0.96463,9e-05,2.13064]
[1777756904047,30.07,78467.41,165.2,0.96465,9e-05,2.12978]
[1777756909082,30.06,78467.52,165.2,0.96467,9e-05,2.12889]
[1777756923179,30.06,78467.34,165.2,0.96467,9e-05,2.1286]
[1777756932244,30.06,78467.38,165.2,0.96469,9e-05,2.12764]
[1777756940299,30.05,78467.45,165.2,0.96471,9e-05,2.12659]
[1777756945335,30.05,78467.45,165.2,0.96472,9e-05,2.12613]
[1777756955404,30.05,78467.45,165.2,0.96485,9e-05,2.11814]
[1777756965475,30.04,78467.45,165.2,0.96487,9e-05,2.11733]
[1777756975545,30.04,78467.43,165.2,0.96488,9e-05,2.11661]
[1777756980580,30.04,78467.09,165.2,0.96486,9e-05,2.11778]
[1777756985615,30.04,78466.98,165.2,0.96486,9e-05,2.11787]
[1777756990650,30.03,78466.95,165.2,0.96486,9e-05,2.11759]
[1777756995685,30.03,78466.98,165.2,0.96487,9e-05,2.11703]
[1777757000720,30.03,78466.95,165.2,0.96488,9e-05,2.11676]
[1777757007769,30.03,78467.12,165.2,0.96491,9e-05,2.1154]
[1777757012804,30.03,78467.3,165.2,0.96504,9e-05,2.1071]
[1777757013810,30.03,78468.62,165.2,0.96517,9e-05,2.10092]
[1777757015825,30.03,78467.82,165.2,0.96509,9e-05,2.1045]
[1777757020769,30.03,78468.07,165.2,0.96512,9e-05,2.1031]
[1777757021017,30.02,78472.3,165.2,0.96552,9e-05,2.08347]
[1777757021867,30.02,78478.79,165.2,0.96612,9e-05,2.05376]
[1777757024818,30.02,78478.27,165.2,0.96607,9e-05,2.05617]
[1777757028916,30.03,78480.67,165.2,0.96629,9e-05,2.0454]
[1777757029923,30.03,78482.42,165.2,0.96645,9e-05,2.03752]
[1777757031937,30.03,78479.0,165.2,0.96613,9e-05,2.05317]
[1777757032944,30.03,78477.5,165.2,0.96599,9e-05,2.06004]
[1777757033951,30.03,78476.79,165.2,0.96593,9e-05,2.06331]
[1777757035965,30.03,78475.42,165.2,0.9658,9e-05,2.06962]
[1777757040999,30.03,78475.85,165.2,0.96584,9e-05,2.06776]
[1777757048049,30.03,78475.54,165.2,0.96581,9e-05,2.06938]
[1777757054091,30.03,78475.61,165.2,0.96581,9e-05,2.06927]
[1777757060134,30.03,78475.46,165.2,0.96579,9e-05,2.07021]
[1777757065169,30.03,78475.51,165.2,0.96579,9e-05,2.0702]
[1777757069197,30.03,78473.88,165.2,0.96563,9e-05,2.07785]
[1777757071211,30.03,78472.84,165.2,0.96564,9e-05,2.07567]
[1777757076247,30.03,78472.83,165.2,0.96564,9e-05,2.07594]
[1777757079402,30.03,78472.8,165.2,0.96564,9e-05,2.07612]
[1777757084499,30.03,78472.8,165.2,0.96563,9e-05,2.07625]
[1777757084727,30.03,78472.8,165.2,0.96563,9e-05,2.07625]
[1777757091842,30.04,78472.91,165.2,0.96564,9e-05,2.07609]
[1777757092889,30.04,78472.91,165.2,0.96563,9e-05,2.07624]
[1777757093366,30.04,78472.04,165.2,0.96555,9e-05,2.08027]
[1777757100197,30.04,78471.78,165.2,0.96553,9e-05,2.08157]
[1777757101430,30.04,78468.55,165.2,0.96522,9e-05,2.09653]
[1777757108478,30.04,78467.94,165.2,0.96517,9e-05,2.09928]
[1777757110585,30.04,78467.83,165.2,0.96516,9e-05,2.09977]
[1777757112842,30.04,78467.9,165.2,0.96516,9e-05,2.09942]
[1777757113514,30.04,78473.67,165.2,0.9657,9e-05,2.07283]
[1777757115528,30.04,78474.4,165.2,0.96577,9e-05,2.06954]
[1777757122577,30.04,78474.68,165.2,0.96579,9e-05,2.06846]
[1777757127612,30.04,78474.4,165.2,0.96576,9e-05,2.0699]
[1777757137682,30.04,78474.98,165.2,0.96592,9e-05,2.06056]
[1777757140143,30.04,78474.98,165.2,0.96592,9e-05,2.06056]
[1777757143110,30.04,78474.98,165.2,0.96591,9e-05,2.06072]
[1777757144731,30.04,78473.16,165.2,0.96574,9e-05,2.06916]
[1777757155808,30.04,78473.19,165.2,0.96574,9e-05,2.06931]
[1777757161850,30.04,78473.35,165.2,0.96575,9e-05,2.06874]
[1777757168899,30.04,78473.62,165.2,0.96577,9e-05,2.06774]
[1777757178888,30.04,78473.4,165.2,0.96575,9e-05,2.06891]
[1777757181989,30.05,78474.45,165.2,0.96584,9e-05,2.06448]
[1777757187027,30.05,78474.18,165.2,0.96581,9e-05,2.06602]
[1777757190047,30.05,78475.93,165.2,0.96597,9e-05,2.0582]
[1777757192062,30.05,78477.07,165.2,0.96618,9e-05,2.04616]
[1777757197097,30.05,78477.65,165.2,0.96622,9e-05,2.04396]
[1777757200118,30.05,78480.39,165.2,0.96646,9e-05,2.03182]
[1777757202132,30.05,78484.27,165.2,0.96681,9e-05,2.01456]
[1777757203139,30.05,78485.47,165.2,0.96692,9e-05,2.00931]
[1777757206160,30.06,78486.15,165.2,0.96697,9e-05,2.00672]
[1777757211195,30.06,78486.33,165.2,0.96697,9e-05,2.0067]
[1777757218243,30.06,78487.02,165.2,0.96701,9e-05,2.00472]
[1777757224286,30.07,78486.77,165.2,0.96697,9e-05,2.00684]
[1777757233348,30.08,78486.85,165.2,0.96695,9e-05,2.00797]
[1777757241405,30.08,78486.93,165.2,0.96693,9e-05,2.00896]
[1777757245548,30.08,78487.13,165.2,0.96694,9e-05,2.00823]
[1777757250749,30.09,78487.21,165.2,0.96693,9e-05,2.0089]
[1777757258528,30.09,78487.21,165.2,0.967,9e-05,2.00367]
[1777757266932,30.09,78487.21,165.2,0.967,9e-05,2.00367]
[1777757268603,30.1,78487.21,165.2,0.96696,9e-05,2.00545]
[1777757273633,30.11,78487.12,165.2,0.96694,9e-05,2.00673]
[1777757278668,30.11,78487.19,165.2,0.96693,9e-05,2.00729]
[1777757284710,30.11,78487.08,165.2,0.9669,9e-05,2.00882]
[1777757288737,30.12,78487.77,165.2,0.96695,9e-05,2.00641]
[1777757293772,30.12,78487.98,165.2,0.96695,9e-05,2.00631]
[1777757298808,30.12,78488.08,165.2,0.96694,9e-05,2.00669]
[1777757303843,30.13,78487.41,165.2,0.96686,9e-05,2.0105]
[1777757308878,30.13,78487.27,165.2,0.96684,9e-05,2.0119]
[1777757314920,30.14,78487.24,165.2,0.96692,9e-05,2.00606]
[1777757329018,30.15,78487.35,165.2,0.96688,9e-05,2.0079]
[1777757330998,30.15,78487.35,165.2,0.96688,9e-05,2.0079]
[1777757339088,30.15,78487.42,165.2,0.96686,9e-05,2.00926]
[1777757344123,30.16,78487.68,165.2,0.96686,9e-05,2.00893]
[1777757349158,30.16,78488.02,165.2,0.96688,9e-05,2.00825]
[1777757358221,30.17,78488.06,165.2,0.96685,9e-05,2.00974]
[1777757362394,30.17,78488.09,165.2,0.96684,9e-05,2.01011]
[1777757371312,30.18,78488.31,165.2,0.96693,9e-05,2.00384]
[1777757376347,30.18,78488.47,165.2,0.96693,9e-05,2.004]
[1777757379513,30.18,78488.79,165.2,0.96696,9e-05,2.00275]
[1777757379526,30.18,78493.36,165.2,0.96736,9e-05,1.98278]
[1777757380530,30.18,78493.36,165.2,0.96736,9e-05,1.98278]
[1777757389438,30.19,78493.21,165.2,0.9673,9e-05,1.98552]
[1777757399509,30.2,78493.25,165.2,0.96727,9e-05,1.98734]
[1777757412599,30.21,78493.27,165.2,0.96722,9e-05,1.98975]
[1777757418642,30.22,78493.65,165.2,0.96723,9e-05,1.9892]
[1777757428312,30.22,78493.69,165.2,0.96722,9e-05,1.98959]
[1777757429377,30.23,78493.76,165.2,0.9672,9e-05,1.99058]
[1777757432431,30.23,78493.76,165.2,0.9672,9e-05,1.99077]
[1777757432743,30.23,78499.58,165.2,0.96781,9e-05,1.95876]
[1777757433750,30.23,78504.98,165.2,0.96827,9e-05,1.9354]
[1777757438785,30.24,78504.53,165.2,0.96821,9e-05,1.9387]
[1777757449862,30.25,78504.46,165.2,0.96815,9e-05,1.94186]
[1777757454897,30.26,78504.5,165.2,0.96813,9e-05,1.94293]
[1777757460808,30.26,78504.43,165.2,0.96811,9e-05,1.94348]
[1777757460908,30.26,78504.43,165.2,0.96809,9e-05,1.94469]
[1777757461823,30.26,78504.43,165.2,0.96809,9e-05,1.94469]
[1777757462391,30.26,78504.43,165.2,0.96809,9e-05,1.94469]
[1777757462468,30.27,78511.73,165.2,0.96872,9e-05,1.91329]
[1777757462958,30.27,78532.69,165.2,0.97046,8e-05,1.82475]
[1777757463964,30.27,78533.13,165.2,0.97049,8e-05,1.82335]
[1777757465792,30.27,78533.72,165.2,0.97053,8e-05,1.82133]
[1777757468066,30.28,78532.41,165.2,0.9704,8e-05,1.82809]
[1777757473027,30.29,78533.45,165.2,0.97044,8e-05,1.82584]
[1777757477058,30.29,78534.22,165.2,0.97047,8e-05,1.8243]
[1777757482093,30.3,78532.98,165.2,0.97033,8e-05,1.83154]
[1777757487128,30.31,78533.0,165.2,0.97029,8e-05,1.83345]
[1777757492163,30.32,78533.25,165.2,0.97038,8e-05,1.82775]
[1777757501226,30.34,78533.39,165.2,0.97032,8e-05,1.83072]
[1777757507270,30.35,78533.39,165.2,0.97027,8e-05,1.83304]
[1777757514317,30.36,78533.46,165.2,0.97023,8e-05,1.83541]
[1777757519352,30.37,78534.0,165.2,0.97024,8e-05,1.83503]
[1777757520358,30.37,78533.17,165.2,0.97016,8e-05,1.83887]
[1777757533450,30.4,78533.32,165.2,0.97007,8e-05,1.84333]
[1777757543520,30.41,78533.32,165.2,0.97,8e-05,1.84686]
[1777757552584,30.43,78534.15,165.2,0.97011,8e-05,1.83986]
[1777757558626,30.44,78534.25,165.2,0.97008,8e-05,1.84158]
[1777757564478,30.44,78534.22,165.2,0.97007,8e-05,1.84205]
[1777757565875,30.45,78534.22,165.2,0.97004,8e-05,1.84381]
[1777757571718,30.46,78533.63,165.2,0.96994,8e-05,1.84869]
[1777757576754,30.47,78531.29,165.2,0.96971,8e-05,1.86018]
[1777757582798,30.48,78531.84,165.2,0.96972,8e-05,1.85979]
[1777757583802,30.48,78533.13,165.2,0.96982,8e-05,1.8547]
[1777757584810,30.48,78533.92,165.2,0.96988,8e-05,1.85172]
[1777757591861,30.49,78533.89,165.2,0.96983,8e-05,1.85416]
[1777757596896,30.5,78533.95,165.2,0.96981,8e-05,1.85554]
[1777757601932,30.5,78533.66,165.2,0.96975,8e-05,1.85837]
[1777757612005,30.52,78533.67,165.2,0.96979,8e-05,1.85481]
[1777757614017,30.52,78534.71,165.2,0.96986,8e-05,1.85109]
[1777757617775,30.52,78534.11,165.2,0.96981,8e-05,1.85393]
[1777757619530,30.53,78534.11,165.2,0.96979,8e-05,1.8549]
[1777757626111,30.54,78534.23,165.2,0.96975,8e-05,1.85695]
[1777757636604,30.55,78534.13,165.2,0.96972,8e-05,1.85832]
[1777757641732,30.56,78534.33,165.2,0.96967,8e-05,1.8609]
[1777757641842,30.56,78534.33,165.2,0.96967,8e-05,1.8609]
[1777757642747,30.56,78534.36,165.2,0.96966,8e-05,1.86139]
[1777757647257,30.57,78536.23,165.2,0.96979,8e-05,1.85509]
[1777757652292,30.58,78536.01,165.2,0.96974,8e-05,1.85759]
[1777757656320,30.58,78536.77,165.2,0.96978,8e-05,1.85564]
[1777757666392,30.6,78536.93,165.2,0.96973,8e-05,1.85806]
[1777757674448,30.61,78537.01,165.2,0.96979,8e-05,1.85347]
[1777757675487,30.61,78537.01,165.2,0.96979,8e-05,1.85347]
[1777757676490,30.61,78536.93,165.2,0.96977,8e-05,1.85443]
[1777757677262,30.61,78537.0,165.2,0.96977,8e-05,1.85444]
[1777757678729,30.61,78537.0,165.2,0.96977,8e-05,1.85444]
[1777757683000,30.62,78537.12,165.2,0.96976,8e-05,1.85518]
[1777757684036,30.62,78537.08,165.2,0.96974,8e-05,1.85596]
[1777757689696,30.63,78537.15,165.2,0.96972,8e-05,1.8569]
[1777757690562,30.64,78540.5,165.2,0.96997,8e-05,1.84415]
[1777757695596,30.64,78540.21,165.2,0.96992,8e-05,1.84698]
[1777757700632,30.65,78539.86,165.2,0.96986,8e-05,1.85005]
[1777757702646,30.65,78543.31,165.2,0.97013,8e-05,1.83636]
[1777757703652,30.66,78544.86,165.2,0.97025,8e-05,1.83029]
[1777757705667,30.66,78545.61,165.2,0.97029,8e-05,1.8279]
[1777757707681,30.66,78547.32,165.2,0.97042,8e-05,1.82156]
[1777757710702,30.67,78546.25,165.2,0.97031,8e-05,1.82706]
[1777757712716,30.67,78545.59,165.2,0.97024,8e-05,1.83049]
[1777757717751,30.68,78546.43,165.2,0.97028,8e-05,1.82878]
[1777757718758,30.68,78545.79,165.2,0.97022,8e-05,1.83178]
[1777757723793,30.69,78545.62,165.2,0.97017,8e-05,1.83422]
[1777757724800,30.69,78544.58,165.2,0.97008,8e-05,1.83887]
[1777757729836,30.7,78544.62,165.2,0.97005,8e-05,1.84038]
[1777757732858,30.7,78544.26,165.2,0.9701,8e-05,1.83623]
[1777757737893,30.71,78544.13,165.2,0.97006,8e-05,1.83845]
[1777757742928,30.72,78544.3,165.2,0.97004,8e-05,1.83943]
[1777757747962,30.73,78544.32,165.2,0.97001,8e-05,1.84101]
[1777757752998,30.73,78545.06,165.2,0.97004,8e-05,1.8396]
[1777757761058,30.75,78544.52,165.2,0.96994,8e-05,1.84446]
[1777757766093,30.75,78544.57,165.2,0.96991,8e-05,1.84587]
[1777757771129,30.76,78543.42,165.2,0.96979,8e-05,1.85225]
[1777757774150,30.77,78540.23,165.2,0.96951,8e-05,1.86646]
[1777757775157,30.77,78539.13,165.2,0.96941,8e-05,1.87135]
[1777757780191,30.77,78539.05,165.2,0.96937,8e-05,1.87308]
[1777757781391,30.77,78539.05,165.2,0.96937,8e-05,1.87308]
[1777757782206,30.78,78538.04,165.2,0.96928,8e-05,1.87787]
[1777757783212,30.78,78532.65,165.2,0.96882,8e-05,1.90084]
[1777757785417,30.78,78532.09,165.2,0.96877,8e-05,1.90344]
[1777757785455,30.78,78532.09,165.2,0.96877,8e-05,1.90344]
[1777757785761,30.78,78531.41,165.2,0.9687,8e-05,1.90678]
[1777757786233,30.78,78552.59,165.2,0.97045,8e-05,1.81851]
[1777757787241,30.78,78555.29,165.2,0.97066,8e-05,1.80784]
[1777757789497,30.79,78554.9,165.2,0.97062,8e-05,1.80982]
[1777757801338,30.81,78554.67,165.2,0.97061,8e-05,1.80916]
[1777757806393,30.82,78554.46,165.2,0.97055,8e-05,1.81197]
[1777757807829,30.82,78554.46,165.2,0.97055,8e-05,1.81197]
[1777757808412,30.82,78569.29,165.2,0.97171,8e-05,1.7529]
[1777757809419,30.82,78575.16,165.2,0.97215,8e-05,1.7301]
[1777757810426,30.83,78572.44,165.2,0.97194,8e-05,1.74138]
[1777757812439,30.83,78573.62,165.2,0.97201,8e-05,1.73771]
[1777757818482,30.85,78573.68,165.2,0.97195,8e-05,1.74048]
[1777757821504,30.85,78572.96,165.2,0.97187,8e-05,1.74484]
[1777757823517,30.86,78573.69,165.2,0.97191,8e-05,1.74293]
[1777757828779,30.87,78573.72,165.2,0.97187,8e-05,1.7448]
[1777757829061,30.87,78573.72,165.2,0.97187,8e-05,1.7448]
[1777757829033,30.87,78573.84,165.2,0.97186,8e-05,1.74531]
[1777757829431,30.87,78573.84,165.2,0.97186,8e-05,1.74531]
[1777757829844,30.87,78573.84,165.2,0.97186,8e-05,1.74531]
[1777757830165,30.88,78681.32,165.2,0.97919,6e-05,1.35645]
[1777757830213,30.88,78681.32,165.2,0.97919,6e-05,1.35645]
[1777757830248,30.88,78681.32,165.2,0.97919,6e-05,1.35645]
[1777757830917,30.93,78756.42,165.2,0.98313,5e-05,1.13557]
[1777757831243,30.93,78756.42,165.2,0.98313,5e-05,1.13557]
[1777757831536,30.93,78756.42,165.2,0.98313,5e-05,1.13557]
[1777757831713,30.93,78756.42,165.2,0.98313,5e-05,1.13557]
[1777757832073,30.93,78756.42,165.2,0.98313,5e-05,1.13557]
[1777757832045,30.99,78797.0,165.2,0.9849,5e-05,1.03331]
[1777757832931,31.05,78811.98,165.2,0.98541,4e-05,1.00327]
[1777757833578,31.05,78811.98,165.2,0.98541,4e-05,1.00327]
[1777757833895,31.05,78811.98,165.2,0.98541,4e-05,1.00327]
[1777757833954,31.05,78811.98,165.2,0.98541,4e-05,1.00327]
[1777757834049,31.05,78811.98,165.2,0.98541,4e-05,1.00327]
[1777757834093,31.11,78821.32,165.2,0.98567,4e-05,0.98834]
[1777757834158,31.11,78821.32,165.2,0.98567,4e-05,0.98834]
[1777757834475,31.11,78821.32,165.2,0.98567,4e-05,0.98834]
[1777757834690,31.11,78821.32,165.2,0.98567,4e-05,0.98834]
[1777757834894,31.11,78821.32,165.2,0.98567,4e-05,0.98834]
[1777757834920,31.11,78821.32,165.2,0.98567,4e-05,0.98834]
[1777757834985,31.17,78912.05,165.2,0.98902,3e-05,0.78555]
[1777757835402,31.17,78912.05,165.2,0.98902,3e-05,0.78555]
[1777757835771,31.17,78912.05,165.2,0.98902,3e-05,0.78555]
[1777757835796,31.17,78912.05,165.2,0.98902,3e-05,0.78555]
[1777757835883,31.17,78912.05,165.2,0.98902,3e-05,0.78555]
[1777757835994,31.17,78912.05,165.2,0.98902,3e-05,0.78555]
[1777757836023,31.17,78912.05,165.2,0.98902,3e-05,0.78555]
[1777757836090,31.23,78995.18,165.2,0.99145,3e-05,0.63184]
[1777757836706,31.23,78995.18,165.2,0.99145,3e-05,0.63184]
[1777757836774,31.23,78995.18,165.2,0.99145,3e-05,0.63184]
[1777757836929,31.23,78995.18,165.2,0.99145,3e-05,0.63184]
[1777757837104,31.29,78968.2,165.2,0.99057,3e-05,0.68815]
[1777757837219,31.29,78968.2,165.2,0.99057,3e-05,0.68815]
[1777757837324,31.29,78968.2,165.2,0.99057,3e-05,0.68815]
[1777757837761,31.29,78968.2,165.2,0.99057,3e-05,0.68815]
[1777757838035,31.29,78968.2,165.2,0.99057,3e-05,0.68815]
[1777757838058,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838173,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838278,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838294,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838380,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838399,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838553,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838577,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838681,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838776,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838839,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838884,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757838901,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757839082,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757839085,31.33,78993.79,165.2,0.99124,3e-05,0.64569]
[1777757839086,31.39,78958.54,165.2,0.99009,3e-05,0.7188]
[1777757839126,31.39,78958.54,165.2,0.99009,3e-05,0.7188]
[1777757839148,31.39,78958.54,165.2,0.99009,3e-05,0.7188]
[1777757839248,31.39,78958.54,165.2,0.99009,3e-05,0.7188]
[1777757839260,31.39,78958.54,165.2,0.99009,3e-05,0.7188]
[1777757839337,31.39,78958.54,165.2,0.99009,3e-05,0.7188]
[1777757839636,31.39,78972.84,165.2,0.99052,3e-05,0.6913]
[1777757840948,31.51,78979.45,165.2,0.9905,3e-05,0.69313]
[1777757841653,31.51,78968.58,165.2,0.99017,3e-05,0.71392]
[1777757842658,31.57,78955.51,165.2,0.98964,3e-05,0.74705]
[1777757843664,31.63,78959.22,165.2,0.98964,3e-05,0.7471]
[1777757844940,31.63,78959.22,165.2,0.98964,3e-05,0.7471]
[1777757845037,31.74,78954.18,165.2,0.98924,3e-05,0.77238]
[1777757845185,31.74,78954.18,165.2,0.98924,3e-05,0.77238]
[1777757845688,31.74,78954.92,165.2,0.98926,3e-05,0.77086]
[1777757846687,31.8,78944.82,165.2,0.9888,3e-05,0.79947]
[1777757848011,31.8,78944.82,165.2,0.9888,3e-05,0.79947]
[1777757848962,31.86,78944.1,165.2,0.98865,3e-05,0.80876]
[1777757849008,31.86,78944.1,165.2,0.98865,3e-05,0.80876]
[1777757849049,31.86,78944.1,165.2,0.98865,3e-05,0.80876]
[1777757849182,31.86,78944.1,165.2,0.98865,3e-05,0.80876]
[1777757849052,31.98,78942.93,165.2,0.98836,4e-05,0.82691]
[1777757849708,31.98,79007.85,165.2,0.99045,3e-05,0.6967]
[1777757850715,32.04,79009.32,165.2,0.99038,3e-05,0.70103]
[1777757851722,32.1,79007.06,165.2,0.99025,3e-05,0.70874]
[1777757853004,32.1,79007.06,165.2,0.99025,3e-05,0.70874]
[1777757853073,32.1,79002.44,165.2,0.99011,3e-05,0.71751]
[1777757853436,32.1,79002.44,165.2,0.99011,3e-05,0.71751]
[1777757853735,32.1,79004.99,165.2,0.99018,3e-05,0.71266]
[1777757854743,32.1,79006.46,165.2,0.99023,3e-05,0.70988]
[1777757855749,32.1,79009.27,165.2,0.99031,3e-05,0.70458]
[1777757856253,32.1,79009.27,165.2,0.99031,3e-05,0.70458]
[1777757857023,32.1,79009.27,165.2,0.99031,3e-05,0.70458]
[1777757857100,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857450,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857561,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857579,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857707,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857727,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857808,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857825,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857938,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757857956,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757858052,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757858078,32.1,79019.39,165.2,0.99061,3e-05,0.68577]
[1777757858040,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858189,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858207,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858272,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858290,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858386,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858405,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858553,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858572,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858677,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858795,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858811,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858902,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757858918,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757859003,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757859021,32.1,79024.25,165.2,0.99075,3e-05,0.67689]
[1777757859122,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859131,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859150,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859310,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859329,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859400,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859420,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859664,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859683,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859779,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859797,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859903,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859922,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757859989,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757860011,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757860102,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757860118,32.1,79018.78,165.2,0.99059,3e-05,0.68689]
[1777757860114,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860209,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860228,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860326,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860341,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860408,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860427,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860524,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860543,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860635,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860654,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860755,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860770,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860836,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860855,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860916,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860935,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757860992,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757861009,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757861104,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757861122,32.1,79022.22,165.2,0.99069,3e-05,0.68059]
[1777757861093,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861186,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861203,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861239,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861318,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861649,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861699,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861719,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757861845,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757862002,32.1,79017.42,165.2,0.99055,3e-05,0.6894]
[1777757862098,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862171,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862190,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862248,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862428,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862561,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862578,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862714,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862733,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862829,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862849,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862960,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757862979,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757863076,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757863093,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757863180,32.1,79034.9,165.2,0.99105,3e-05,0.65775]
[1777757863063,32.1,79043.07,165.2,0.99127,3e-05,0.64337]
[1777757863526,32.1,79043.07,165.2,0.99127,3e-05,0.64337]
[1777757863600,32.1,79043.07,165.2,0.99127,3e-05,0.64337]
[1777757863810,32.1,79073.47,165.2,0.99206,2e-05,0.59213]
[1777757864723,32.1,79073.47,165.2,0.99206,2e-05,0.59213]
[1777757865072,32.1,79073.47,165.2,0.99206,2e-05,0.59213]
[1777757865097,32.1,79073.47,165.2,0.99206,2e-05,0.59213]
[1777757864963,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865234,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865299,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865325,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865343,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865447,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865465,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865665,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865682,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865692,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865787,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865799,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865900,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757865916,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757866043,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757866060,32.1,79078.54,165.2,0.99219,2e-05,0.58392]
[1777757866144,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866159,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866180,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866273,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866292,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866394,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866408,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866504,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866527,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866657,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866675,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866789,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866806,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866871,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866888,32.1,79071.39,165.2,0.99201,3e-05,0.59552]
[1777757866938,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867151,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867167,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867249,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867262,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867404,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867422,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867660,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867674,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867751,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867769,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867846,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757867861,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757868021,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757868039,32.1,79069.45,165.2,0.99196,3e-05,0.5987]
[1777757868052,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868210,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868227,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868337,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868359,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868469,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868486,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868644,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868662,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868760,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868776,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868854,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757868868,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757869040,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757869063,32.1,79054.49,165.2,0.99158,3e-05,0.62371]
[1777757869141,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869193,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869213,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869306,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869315,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869333,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869435,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869454,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869594,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869609,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869700,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869719,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869803,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869825,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869887,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757869934,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757870032,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757870050,32.1,79054.08,165.2,0.99157,3e-05,0.6244]
[1777757870071,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870254,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870270,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870432,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870451,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870577,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870593,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870678,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870696,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870837,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870857,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757870964,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757871061,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757871078,32.1,79050.72,165.2,0.99148,3e-05,0.63014]
[1777757871063,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871259,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871276,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871360,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871376,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871557,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871576,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871696,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871713,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871872,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757871892,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757872032,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757872052,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757872112,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757872131,32.1,79048.73,165.2,0.99142,3e-05,0.63356]
[1777757872133,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872252,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872271,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872490,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872507,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872671,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872689,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872777,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872791,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872914,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757872933,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757873018,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757873037,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757873149,32.1,79046.43,165.2,0.99136,3e-05,0.63753]
[1777757873119,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873230,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873248,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873431,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873449,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873566,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873584,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873653,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873673,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873767,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873785,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873896,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757873923,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757874004,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757874024,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757874040,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757874096,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757874116,32.1,79047.63,165.2,0.9914,3e-05,0.63546]
[1777757874246,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874264,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874359,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874375,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874523,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874539,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874649,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874670,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757874795,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757875061,32.1,79047.65,165.2,0.9914,3e-05,0.63542]
[1777757875175,32.1,79078.2,165.2,0.99218,2e-05,0.58447]
[1777757875958,32.1,79078.2,165.2,0.99218,2e-05,0.58447]
[1777757875960,32.1,79078.2,165.2,0.99218,2e-05,0.58447]
[1777757876009,32.1,79141.31,165.2,0.9936,2e-05,0.48993]
[1777757877043,32.1,79141.31,165.2,0.9936,2e-05,0.48993]
[1777757877060,32.1,79141.31,165.2,0.9936,2e-05,0.48993]
[1777757877184,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877359,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877450,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877469,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877553,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877667,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877684,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877715,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877783,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877799,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877913,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757877931,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757878005,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757878019,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757878036,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757878156,32.1,79130.98,165.2,0.99339,2e-05,0.50446]
[1777757878104,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878166,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878247,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878265,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878362,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878380,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878458,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878485,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878574,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878590,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878688,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878710,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878799,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878822,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878888,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757878908,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757879011,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757879031,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757879106,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757879122,32.1,79123.69,165.2,0.99323,2e-05,0.51494]
[1777757879061,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879278,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879292,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879391,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879410,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879492,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879510,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879861,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879873,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757879982,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757880005,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757880105,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757880128,32.1,79119.58,165.2,0.99314,2e-05,0.52092]
[1777757880055,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880237,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880259,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880359,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880386,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880470,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880490,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880601,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880615,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880694,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880714,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880820,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880839,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880950,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757880961,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757881061,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757881080,32.1,79106.61,165.2,0.99285,2e-05,0.54018]
[1777757881161,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881184,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881195,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881285,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881309,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881407,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881423,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881521,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881540,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881721,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881738,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881794,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881862,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757881882,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757882019,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757882038,32.1,79095.79,165.2,0.9926,2e-05,0.55671]
[1777757882136,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882169,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882187,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882203,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882274,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882292,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882398,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882416,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882510,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882528,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882617,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882634,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882797,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757882819,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757883045,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757883063,32.1,79089.04,165.2,0.99244,2e-05,0.56723]
[1777757883168,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883186,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883356,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883474,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883493,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883627,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883639,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883781,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757883802,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757884000,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757884021,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757884099,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757884116,32.1,79084.59,165.2,0.99234,2e-05,0.57425]
[1777757884070,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884230,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884250,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884363,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884420,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884436,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884539,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884558,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884689,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884707,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884865,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884877,32.1,79092.69,165.2,0.99253,2e-05,0.56152]
[1777757884965,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885187,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885202,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885389,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885409,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885598,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885618,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885741,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885757,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885867,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885888,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885951,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885976,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757885992,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757886093,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757886112,32.1,79102.39,165.2,0.99276,2e-05,0.54658]
[1777757886047,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886220,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886238,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886242,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886437,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886455,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886542,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886560,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886725,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886793,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886812,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886932,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757886950,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757887078,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757887098,32.1,79103.46,165.2,0.99278,2e-05,0.54495]
[1777757887127,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887183,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887203,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887402,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887420,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887528,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887546,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887689,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887798,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887817,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757887991,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757888009,32.1,79092.74,165.2,0.99253,2e-05,0.56144]
[1777757888021,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888255,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888274,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888406,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888427,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888516,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888535,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888634,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888648,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888738,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888753,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888907,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888918,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757888993,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757889010,32.1,79086.28,165.2,0.99238,2e-05,0.57158]
[1777757889093,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889219,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889237,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889353,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889373,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889459,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889475,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889586,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889604,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889682,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889693,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889757,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889796,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889811,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889898,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757889918,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757890018,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757890025,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757890044,32.1,79084.31,165.2,0.99233,2e-05,0.5747]
[1777757890107,32.1,79085.03,165.2,0.99235,2e-05,0.57356]
[1777757890316,32.1,79085.03,165.2,0.99235,2e-05,0.57356]
[1777757891007,32.1,79081.81,165.2,0.99227,2e-05,0.57868]
[1777757892015,32.1,79079.66,165.2,0.99222,2e-05,0.58212]
[1777757892317,32.1,79079.66,165.2,0.99222,2e-05,0.58212]
[1777757893029,32.1,79095.47,165.2,0.99259,2e-05,0.5572]
[1777757894056,32.1,79095.47,165.2,0.99259,2e-05,0.5572]
[1777757894084,32.1,79105.43,165.2,0.99283,2e-05,0.54197]
[1777757894395,32.1,79105.43,165.2,0.99283,2e-05,0.54197]
[1777757895044,32.1,79099.16,165.2,0.99268,2e-05,0.55152]
[1777757896051,32.1,79088.06,165.2,0.99242,2e-05,0.56877]
[1777757896652,32.1,79088.06,165.2,0.99242,2e-05,0.56877]
[1777757896737,32.1,79088.06,165.2,0.99242,2e-05,0.56877]
[1777757897058,32.1,79130.63,165.2,0.99338,2e-05,0.50496]
[1777757897922,32.1,79130.63,165.2,0.99338,2e-05,0.50496]
[1777757898132,32.1,79130.63,165.2,0.99338,2e-05,0.50496]
[1777757898065,32.1,79132.5,165.2,0.99342,2e-05,0.5023]
[1777757898512,32.1,79132.5,165.2,0.99342,2e-05,0.5023]
[1777757899072,32.1,79121.3,165.2,0.99318,2e-05,0.51841]
[1777757900079,32.1,79121.25,165.2,0.99318,2e-05,0.51848]
[1777757902108,32.1,79120.7,165.2,0.99317,2e-05,0.51928]
[1777757902093,32.1,79107.25,165.2,0.99287,2e-05,0.53922]
[1777757902607,32.1,79107.25,165.2,0.99287,2e-05,0.53922]
[1777757903107,32.1,79130.21,165.2,0.99337,2e-05,0.50556]
[1777757904121,32.1,79141.59,165.2,0.99361,2e-05,0.48955]
[1777757905132,32.1,79134.92,165.2,0.99347,2e-05,0.49888]
[1777757906135,32.1,79128.07,165.2,0.99333,2e-05,0.50862]
[1777757906254,32.1,79128.07,165.2,0.99333,2e-05,0.50862]
[1777757906767,32.1,79128.07,165.2,0.99333,2e-05,0.50862]
[1777757907161,32.1,79118.49,165.2,0.99312,2e-05,0.52252]
[1777757908151,32.1,79112.12,165.2,0.99298,2e-05,0.53193]
[1777757909158,32.1,79101.41,165.2,0.99273,2e-05,0.54807]
[1777757910165,32.1,79101.67,165.2,0.99274,2e-05,0.54768]
[1777757910331,32.1,79101.67,165.2,0.99274,2e-05,0.54768]
[1777757911171,32.1,79099.44,165.2,0.99273,2e-05,0.54802]
[1777757911780,32.1,79099.44,165.2,0.99273,2e-05,0.54802]
[1777757912179,32.1,79096.33,165.2,0.99265,2e-05,0.55279]
[1777757912527,32.1,79096.33,165.2,0.99265,2e-05,0.55279]
[1777757912850,32.1,79096.33,165.2,0.99265,2e-05,0.55279]
[1777757913188,32.1,79048.61,165.2,0.99147,3e-05,0.63038]
[1777757913525,32.1,79048.61,165.2,0.99147,3e-05,0.63038]
[1777757914194,32.1,79048.65,165.2,0.99147,3e-05,0.63031]
[1777757915200,32.1,79046.31,165.2,0.9914,3e-05,0.63434]
[1777757916208,32.1,79042.96,165.2,0.99131,3e-05,0.64014]
[1777757916574,32.1,79042.96,165.2,0.99131,3e-05,0.64014]
[1777757917624,32.1,79040.35,165.2,0.99124,3e-05,0.64469]
[1777757920080,32.1,79040.26,165.2,0.99124,3e-05,0.64484]
[1777757920146,32.1,79037.74,165.2,0.99117,3e-05,0.64926]
[1777757920242,32.1,78993.85,165.2,0.98989,3e-05,0.7303]
[1777757921481,32.1,78994.82,165.2,0.98992,3e-05,0.72843]
[1777757922263,32.1,78989.92,165.2,0.98977,3e-05,0.73795]
[1777757923850,32.1,78989.92,165.2,0.98977,3e-05,0.73795]
[1777757923931,32.1,79011.89,165.2,0.99044,3e-05,0.69604]
[1777757924274,32.1,79052.64,165.2,0.99157,3e-05,0.6235]
[1777757925568,32.1,79052.64,165.2,0.99157,3e-05,0.6235]
[1777757925664,32.1,79048.53,165.2,0.99146,3e-05,0.63052]
[1777757926289,32.1,79035.23,165.2,0.9911,3e-05,0.65369]
[1777757927297,32.1,79028.18,165.2,0.99091,3e-05,0.66625]
[1777757928766,32.1,79028.18,165.2,0.99091,3e-05,0.66625]
[1777757928868,32.1,79020.32,165.2,0.99068,3e-05,0.68049]
[1777757930090,32.1,79020.32,165.2,0.99068,3e-05,0.68049]
[1777757930114,32.1,79007.06,165.2,0.9903,3e-05,0.70508]
[1777757930317,32.1,79005.49,165.2,0.99025,3e-05,0.70804]
[1777757931325,32.1,79004.84,165.2,0.99023,3e-05,0.70927]
[1777757932706,32.1,79004.84,165.2,0.99023,3e-05,0.70927]
[1777757932789,32.1,79005.61,165.2,0.99025,3e-05,0.70782]
[1777757934346,32.1,79004.69,165.2,0.99022,3e-05,0.70956]
[1777757935322,32.1,79004.69,165.2,0.99022,3e-05,0.70956]
[1777757935426,32.1,78998.47,165.2,0.99004,3e-05,0.7214]
[1777757936832,32.1,78998.47,165.2,0.99004,3e-05,0.7214]
[1777757936898,32.1,78994.49,165.2,0.98991,3e-05,0.72907]
[1777757937367,32.1,79005.85,165.2,0.99026,3e-05,0.70736]
[1777757938374,32.1,79007.45,165.2,0.99031,3e-05,0.70435]
[1777757939381,32.1,79002.68,165.2,0.99016,3e-05,0.71337]
[1777757940709,32.1,79002.68,165.2,0.99016,3e-05,0.71337]
[1777757940783,32.1,78997.64,165.2,0.99001,3e-05,0.72299]
[1777757941395,32.1,78999.29,165.2,0.99006,3e-05,0.71983]
[1777757942402,32.1,78997.73,165.2,0.99001,3e-05,0.72282]
[1777757943409,32.1,78993.35,165.2,0.98988,3e-05,0.73127]
[1777757944415,32.1,79004.36,165.2,0.99021,3e-05,0.71018]
[1777757945422,32.1,79003.64,165.2,0.99019,3e-05,0.71154]
[1777757947407,32.1,79004.0,165.2,0.9902,3e-05,0.71086]
[1777757947437,32.1,79005.17,165.2,0.99024,3e-05,0.70865]
[1777757950468,32.1,79000.51,165.2,0.9901,3e-05,0.7175]
[1777757951854,32.1,78986.98,165.2,0.98968,3e-05,0.74371]
[1777757952474,32.1,78985.37,165.2,0.98963,3e-05,0.74688]
[1777757953481,32.1,78986.21,165.2,0.98966,3e-05,0.74522]
[1777757954406,32.1,78986.21,165.2,0.98966,3e-05,0.74522]
[1777757954496,32.1,78984.54,165.2,0.9896,3e-05,0.74852]
[1777757955496,32.1,78986.66,165.2,0.98967,3e-05,0.74434]
[1777757957075,32.1,78986.66,165.2,0.98967,3e-05,0.74434]
[1777757957204,32.1,78986.66,165.2,0.98967,3e-05,0.74434]
[1777757957225,32.1,78984.2,165.2,0.98959,3e-05,0.74919]
[1777757957591,32.1,78984.2,165.2,0.98959,3e-05,0.74919]
[1777757957679,32.1,78967.05,165.2,0.98904,3e-05,0.78373]
[1777757958818,32.1,78962.22,165.2,0.98888,3e-05,0.79369]
[1777757959524,32.1,78952.93,165.2,0.98856,3e-05,0.81314]
[1777757961106,32.1,78952.93,165.2,0.98856,3e-05,0.81314]
[1777757961110,32.1,78951.67,165.2,0.98852,3e-05,0.8158]
[1777757961538,32.1,78949.48,165.2,0.98844,3e-05,0.82046]
[1777757962545,32.1,78948.31,165.2,0.9884,3e-05,0.82295]
[1777757963551,32.1,78943.62,165.2,0.98824,4e-05,0.83301]
[1777757964725,32.1,78943.62,165.2,0.98824,4e-05,0.83301]
[1777757964797,32.1,78941.84,165.2,0.98817,4e-05,0.83685]
[1777757965572,32.1,78934.35,165.2,0.98791,4e-05,0.85318]
[1777757967161,32.1,78934.35,165.2,0.98791,4e-05,0.85318]
[1777757967181,32.1,78931.89,165.2,0.98782,4e-05,0.8586]
[1777757967585,32.1,78932.52,165.2,0.98784,4e-05,0.85721]
[1777757968593,32.1,78931.91,165.2,0.98782,4e-05,0.85856]
[1777757971198,32.1,78931.39,165.2,0.9878,4e-05,0.85971]
[1777757972621,32.1,78927.06,165.2,0.9877,4e-05,0.86511]
[1777757974077,32.1,78927.06,165.2,0.9877,4e-05,0.86511]
[1777757974177,32.1,78923.11,165.2,0.98755,4e-05,0.87393]
[1777757974639,32.1,78911.97,165.2,0.98713,4e-05,0.8992]
[1777757975645,32.1,78910.18,165.2,0.98707,4e-05,0.90331]
[1777757976653,32.1,78908.17,165.2,0.98699,4e-05,0.90795]
[1777757977689,32.1,78908.17,165.2,0.98699,4e-05,0.90795]
[1777757977733,32.1,78909.03,165.2,0.98702,4e-05,0.90596]
[1777757978667,32.1,78906.21,165.2,0.98691,4e-05,0.91248]
[1777757981688,32.1,78904.68,165.2,0.98685,4e-05,0.91604]
[1777757983170,32.1,78904.68,165.2,0.98685,4e-05,0.91604]
[1777757983701,32.1,78916.48,165.2,0.9873,4e-05,0.8889]
[1777757984709,32.1,78916.07,165.2,0.98729,4e-05,0.88983]
[1777757985716,32.1,78909.66,165.2,0.98705,4e-05,0.90451]
[1777757986920,32.1,78909.66,165.2,0.98705,4e-05,0.90451]
[1777757987019,32.1,78898.71,165.2,0.98662,4e-05,0.93002]
[1777757987734,32.1,78916.43,165.2,0.9873,4e-05,0.88901]
[1777757988741,32.1,78916.59,165.2,0.98731,4e-05,0.88865]
[1777757989748,32.1,78913.9,165.2,0.98721,4e-05,0.89478]
[1777757990755,32.1,78912.46,165.2,0.98715,4e-05,0.89807]
[1777757994784,32.1,78910.05,165.2,0.98706,4e-05,0.90361]
[1777757995790,32.1,78909.16,165.2,0.98703,4e-05,0.90566]
[1777757996798,32.1,78908.24,165.2,0.98699,4e-05,0.90778]
[1777757997805,32.1,78905.76,165.2,0.98689,4e-05,0.91353]
[1777757998812,32.1,78901.77,165.2,0.98674,4e-05,0.92284]
[1777758000085,32.1,78901.77,165.2,0.98674,4e-05,0.92284]
[1777758000219,32.1,78901.77,165.2,0.98674,4e-05,0.92284]
[1777758000188,32.1,78899.35,165.2,0.98664,4e-05,0.92852]
[1777758000327,32.1,78899.35,165.2,0.98664,4e-05,0.92852]
[1777758000872,32.1,78899.35,165.2,0.98664,4e-05,0.92852]
[1777758001078,32.1,78899.35,165.2,0.98664,4e-05,0.92852]
[1777758001144,32.1,78890.73,165.2,0.9863,4e-05,0.94898]
[1777758002237,32.1,78875.74,165.2,0.98569,4e-05,0.98542]
[1777758002991,32.1,78875.74,165.2,0.98569,4e-05,0.98542]
[1777758003087,32.1,78867.54,165.2,0.98534,4e-05,1.00582]
[1777758003854,32.1,78881.91,165.2,0.98594,4e-05,0.97029]
[1777758004861,32.1,78882.95,165.2,0.98598,4e-05,0.96776]
[1777758005867,32.1,78882.99,165.2,0.98599,4e-05,0.96766]
[1777758007038,32.1,78882.99,165.2,0.98599,4e-05,0.96766]
[1777758007882,32.1,78883.44,165.2,0.986,4e-05,0.96657]
[1777758008889,32.1,78882.52,165.2,0.98597,4e-05,0.9688]
[1777758012918,32.1,78880.69,165.2,0.98589,4e-05,0.97327]
[1777758013925,32.1,78879.72,165.2,0.98585,4e-05,0.97564]
[1777758014931,32.1,78878.71,165.2,0.98581,4e-05,0.97811]
[1777758015939,32.1,78876.34,165.2,0.98571,4e-05,0.98394]
[1777758016946,32.1,78870.87,165.2,0.98548,4e-05,0.9975]
[1777758017953,32.1,78869.62,165.2,0.98543,4e-05,1.00061]
[1777758018959,32.1,78867.12,165.2,0.98532,4e-05,1.00687]
[1777758019967,32.1,78865.6,165.2,0.98526,4e-05,1.01069]
[1777758020974,32.1,78862.26,165.2,0.98511,4e-05,1.01913]
[1777758022988,32.1,78863.36,165.2,0.98516,4e-05,1.01635]
[1777758023994,32.1,78862.79,165.2,0.98514,4e-05,1.01779]
[1777758025006,32.1,78860.49,165.2,0.98504,4e-05,1.02362]
[1777758027016,32.1,78859.8,165.2,0.98501,4e-05,1.02538]
[1777758029030,32.1,78858.74,165.2,0.98496,4e-05,1.02808]
[1777758030037,32.1,78857.52,165.2,0.98491,4e-05,1.0312]
[1777758031044,32.1,78856.34,165.2,0.98492,4e-05,1.0295]
[1777758032758,32.1,78856.24,165.2,0.98492,4e-05,1.02975]
[1777758033058,32.1,78855.0,165.2,0.98486,4e-05,1.03293]
[1777758034065,32.1,78853.47,165.2,0.98479,4e-05,1.03685]
[1777758035071,32.1,78846.48,165.2,0.98448,4e-05,1.05495]
[1777758036079,32.1,78844.81,165.2,0.98441,5e-05,1.05931]
[1777758037086,32.1,78835.71,165.2,0.98399,5e-05,1.08331]
[1777758038093,32.1,78832.43,165.2,0.98384,5e-05,1.09206]
[1777758038706,32.1,78832.43,165.2,0.98384,5e-05,1.09206]
[1777758039099,32.1,78830.36,165.2,0.98375,5e-05,1.09762]
[1777758039902,32.1,78830.36,165.2,0.98375,5e-05,1.09762]
[1777758040107,32.1,78827.26,165.2,0.9836,5e-05,1.10598]
[1777758041114,32.1,78825.12,165.2,0.9835,5e-05,1.11178]
[1777758042130,32.1,78825.12,165.2,0.9835,5e-05,1.11178]
[1777758042199,32.1,78825.12,165.2,0.9835,5e-05,1.11178]
[1777758042275,32.1,78817.16,165.2,0.98312,5e-05,1.13356]
[1777758042432,32.1,78817.16,165.2,0.98312,5e-05,1.13356]
[1777758042606,32.1,78817.16,165.2,0.98312,5e-05,1.13356]
[1777758043128,32.1,78803.83,165.2,0.98246,5e-05,1.17078]
[1777758044134,32.1,78801.61,165.2,0.98235,5e-05,1.17707]
[1777758045142,32.1,78800.83,165.2,0.98231,5e-05,1.17929]
[1777758047156,32.1,78800.06,165.2,0.98228,5e-05,1.18148]
[1777758048404,32.1,78799.59,165.2,0.98225,5e-05,1.18282]
[1777758048759,32.1,78799.59,165.2,0.98225,5e-05,1.18282]
[1777758049169,32.1,78809.88,165.2,0.98276,5e-05,1.15377]
[1777758050177,32.1,78809.66,165.2,0.98275,5e-05,1.15439]
[1777758051184,32.1,78808.62,165.2,0.9827,5e-05,1.1573]
[1777758052430,32.1,78809.02,165.2,0.98272,5e-05,1.15618]
[1777758054205,32.1,78807.49,165.2,0.98265,5e-05,1.16047]
[1777758056219,32.1,78806.96,165.2,0.98262,5e-05,1.16196]
[1777758057226,32.1,78800.63,165.2,0.9823,5e-05,1.17985]
[1777758057766,32.1,78800.63,165.2,0.9823,5e-05,1.17985]
[1777758058048,32.1,78800.63,165.2,0.9823,5e-05,1.17985]
[1777758058236,32.1,78782.55,165.2,0.98138,5e-05,1.23216]
[1777758058779,32.1,78782.55,165.2,0.98138,5e-05,1.23216]
[1777758059163,32.1,78782.55,165.2,0.98138,5e-05,1.23216]
[1777758059222,32.1,78782.55,165.2,0.98138,5e-05,1.23216]
[1777758059242,32.1,78768.89,165.2,0.98065,5e-05,1.27285]
[1777758059493,32.1,78768.89,165.2,0.98065,5e-05,1.27285]
[1777758060248,32.1,78778.53,165.2,0.98116,5e-05,1.24403]
[1777758061255,32.1,78782.99,165.2,0.9814,5e-05,1.23086]
[1777758062135,32.1,78782.99,165.2,0.9814,5e-05,1.23086]
[1777758062262,32.1,78781.44,165.2,0.98132,5e-05,1.23543]
[1777758063269,32.1,78782.14,165.2,0.98135,5e-05,1.23337]
[1777758068304,32.1,78782.23,165.2,0.98136,5e-05,1.2331]
[1777758069311,32.1,78781.66,165.2,0.98133,5e-05,1.23478]
[1777758070557,32.1,78781.73,165.2,0.98133,5e-05,1.23457]
[1777758071109,32.1,78781.73,165.2,0.98133,5e-05,1.23457]
[1777758071325,32.1,78788.65,165.2,0.98169,5e-05,1.21432]
[1777758072332,32.1,78790.65,165.2,0.9818,5e-05,1.20851]
[1777758073339,32.1,78793.86,165.2,0.98196,5e-05,1.19923]
[1777758076359,32.1,78794.27,165.2,0.98198,5e-05,1.19805]
[1777758077367,32.1,78793.93,165.2,0.98196,5e-05,1.19903]
[1777758078374,32.1,78795.1,165.2,0.98202,5e-05,1.19567]
[1777758080388,32.1,78795.65,165.2,0.98205,5e-05,1.19409]
[1777758081394,32.1,78794.63,165.2,0.982,5e-05,1.19702]
[1777758082402,32.1,78796.08,165.2,0.98207,5e-05,1.19285]
[1777758083408,32.1,78796.96,165.2,0.98212,5e-05,1.19033]
[1777758084416,32.1,78797.27,165.2,0.98213,5e-05,1.18944]
[1777758085423,32.1,78794.54,165.2,0.982,5e-05,1.19728]
[1777758086431,32.1,78795.12,165.2,0.98203,5e-05,1.19561]
[1777758087437,32.1,78796.98,165.2,0.98212,5e-05,1.19027]
[1777758088445,32.1,78796.3,165.2,0.98209,5e-05,1.19222]
[1777758090459,32.1,78796.69,165.2,0.98211,5e-05,1.1911]
[1777758091466,32.1,78785.68,165.2,0.98161,5e-05,1.21772]
[1777758092749,32.1,78783.29,165.2,0.98149,5e-05,1.2247]
[1777758098515,32.1,78783.3,165.2,0.98149,5e-05,1.22467]
[1777758102902,32.1,78787.23,165.2,0.9817,5e-05,1.2132]
[1777758103550,32.1,78800.93,165.2,0.98239,5e-05,1.17386]
[1777758104557,32.1,78801.35,165.2,0.98241,5e-05,1.17267]
[1777758105564,32.1,78804.01,165.2,0.98255,5e-05,1.16515]
[1777758106570,32.1,78803.54,165.2,0.98252,5e-05,1.16648]
[1777758107578,32.1,78804.13,165.2,0.98255,5e-05,1.16481]
[1777758108726,32.1,78804.13,165.2,0.98255,5e-05,1.16481]
[1777758108853,32.1,78803.84,165.2,0.98254,5e-05,1.16563]
[1777758109910,32.1,78803.84,165.2,0.98254,5e-05,1.16563]
[1777758109968,32.1,78827.21,165.2,0.98367,5e-05,1.10117]
[1777758110606,32.1,78827.64,165.2,0.98369,5e-05,1.10001]
[1777758111613,32.1,78822.98,165.2,0.98347,5e-05,1.11263]
[1777758112583,32.1,78822.98,165.2,0.98347,5e-05,1.11263]
[1777758112620,32.1,78819.76,165.2,0.98331,5e-05,1.12141]
[1777758113627,32.1,78818.86,165.2,0.98327,5e-05,1.12388]
[1777758114634,32.1,78817.75,165.2,0.98322,5e-05,1.12692]
[1777758115641,32.1,78818.48,165.2,0.98325,5e-05,1.12492]
[1777758116648,32.1,78818.1,165.2,0.98323,5e-05,1.12596]
[1777758117655,32.1,78816.04,165.2,0.98314,5e-05,1.13162]
[1777758118662,32.1,78813.59,165.2,0.98302,5e-05,1.13839]
[1777758119669,32.1,78812.56,165.2,0.98297,5e-05,1.14124]
[1777758120677,32.1,78811.81,165.2,0.98293,5e-05,1.14333]
[1777758121682,32.1,78815.23,165.2,0.9831,5e-05,1.13386]
[1777758123157,32.1,78815.23,165.2,0.9831,5e-05,1.13386]
[1777758123224,32.1,78827.25,165.2,0.98367,5e-05,1.10107]
[1777758123696,32.1,78830.84,165.2,0.98384,5e-05,1.09142]
[1777758124704,32.1,78831.29,165.2,0.98386,5e-05,1.09021]
[1777758125711,32.1,78832.4,165.2,0.98391,5e-05,1.08725]
[1777758128735,32.1,78832.25,165.2,0.9839,5e-05,1.08765]
[1777758128786,32.1,78832.25,165.2,0.9839,5e-05,1.08765]
[1777758128887,32.1,78835.65,165.2,0.98406,5e-05,1.07859]
[1777758129739,32.1,78837.96,165.2,0.98417,5e-05,1.07248]
[1777758130746,32.1,78839.34,165.2,0.98423,5e-05,1.06884]
[1777758131753,32.1,78846.16,165.2,0.98454,4e-05,1.05099]
[1777758132759,32.1,78848.58,165.2,0.98464,4e-05,1.04471]
[1777758133829,32.1,78848.58,165.2,0.98464,4e-05,1.04471]
[1777758133919,32.1,78849.53,165.2,0.98469,4e-05,1.04225]
[1777758134774,32.1,78850.45,165.2,0.98473,4e-05,1.03988]
[1777758139361,32.1,78850.49,165.2,0.98473,4e-05,1.03978]
[1777758139442,32.1,78850.99,165.2,0.98475,4e-05,1.03849]
[1777758139809,32.1,78857.11,165.2,0.98502,4e-05,1.02282]
[1777758140815,32.1,78858.27,165.2,0.98507,4e-05,1.01987]
[1777758141823,32.1,78859.04,165.2,0.9851,4e-05,1.01792]
[1777758142830,32.1,78860.88,165.2,0.98518,4e-05,1.01326]
[1777758145851,32.1,78861.59,165.2,0.98521,4e-05,1.01147]
[1777758146858,32.1,78861.95,165.2,0.98523,4e-05,1.01056]
[1777758147865,32.1,78863.45,165.2,0.98529,4e-05,1.00679]
[1777758149879,32.1,78862.24,165.2,0.98524,4e-05,1.00983]
[1777758150886,32.1,78861.47,165.2,0.98521,4e-05,1.01177]
[1777758151893,32.1,78860.33,165.2,0.98523,4e-05,1.00997]
[1777758152900,32.1,78859.28,165.2,0.98518,4e-05,1.01262]
[1777758154382,32.1,78859.28,165.2,0.98518,4e-05,1.01262]
[1777758154915,32.1,78852.79,165.2,0.9849,4e-05,1.02912]
[1777758155920,32.1,78851.89,165.2,0.98486,4e-05,1.03143]
[1777758158941,32.1,78850.44,165.2,0.98479,4e-05,1.03515]
[1777758159949,32.1,78847.18,165.2,0.98465,4e-05,1.04356]
[1777758160956,32.1,78842.33,165.2,0.98443,5e-05,1.05617]
[1777758161962,32.1,78835.0,165.2,0.9841,5e-05,1.07545]
[1777758162970,32.1,78831.71,165.2,0.98395,5e-05,1.08419]
[1777758163977,32.1,78828.49,165.2,0.9838,5e-05,1.0928]
[1777758164984,32.1,78821.56,165.2,0.98347,5e-05,1.11152]
[1777758165991,32.1,78819.23,165.2,0.98336,5e-05,1.11787]
[1777758166999,32.1,78818.55,165.2,0.98333,5e-05,1.11973]
[1777758168007,32.1,78817.14,165.2,0.98326,5e-05,1.12359]
[1777758169042,32.1,78817.14,165.2,0.98326,5e-05,1.12359]
[1777758169142,32.1,78814.6,165.2,0.98314,5e-05,1.13057]
[1777758170020,32.1,78806.43,165.2,0.98274,5e-05,1.15325]
[1777758171027,32.1,78801.83,165.2,0.98251,5e-05,1.16618]
[1777758172034,32.1,78800.46,165.2,0.98244,5e-05,1.17005]
[1777758174469,32.1,78800.08,165.2,0.98242,5e-05,1.17113]
[1777758174048,32.1,78796.7,165.2,0.98225,5e-05,1.18073]
[1777758175054,32.1,78791.03,165.2,0.98197,5e-05,1.19697]
[1777758176062,32.1,78789.57,165.2,0.98189,5e-05,1.20118]
[1777758178076,32.1,78791.57,165.2,0.98199,5e-05,1.19542]
[1777758179083,32.1,78792.29,165.2,0.98203,5e-05,1.19335]
[1777758184117,32.1,78791.65,165.2,0.982,5e-05,1.19519]
[1777758188146,32.1,78790.22,165.2,0.98192,5e-05,1.19931]
[1777758192173,32.1,78789.23,165.2,0.98187,5e-05,1.20217]
[1777758193181,32.1,78788.0,165.2,0.98181,5e-05,1.20573]
[1777758198215,32.1,78787.45,165.2,0.98178,5e-05,1.20732]
[1777758203250,32.1,78786.25,165.2,0.98172,5e-05,1.2108]
[1777758205191,32.1,78786.19,165.2,0.98172,5e-05,1.21098]
[1777758205265,32.1,78785.63,165.2,0.98169,5e-05,1.21261]
[1777758206271,32.1,78785.18,165.2,0.98166,5e-05,1.21391]
[1777758206575,32.1,78785.18,165.2,0.98166,5e-05,1.21391]
[1777758207279,32.1,78780.12,165.2,0.9814,5e-05,1.22872]
[1777758208286,32.1,78777.83,165.2,0.98128,5e-05,1.23546]
[1777758209292,32.1,78774.94,165.2,0.98113,5e-05,1.24401]
[1777758211307,32.1,78774.0,165.2,0.98115,5e-05,1.24147]
[1777758212314,32.1,78771.7,165.2,0.98103,5e-05,1.2483]
[1777758213321,32.1,78770.91,165.2,0.98099,5e-05,1.25065]
[1777758215335,32.1,78771.91,165.2,0.98104,5e-05,1.24767]
[1777758216342,32.1,78775.59,165.2,0.98124,5e-05,1.23676]
[1777758217349,32.1,78777.37,165.2,0.98133,5e-05,1.23151]
[1777758218355,32.1,78778.18,165.2,0.98137,5e-05,1.22912]
[1777758219363,32.1,78779.84,165.2,0.98146,5e-05,1.22425]
[1777758220370,32.1,78780.96,165.2,0.98152,5e-05,1.22097]
[1777758221377,32.1,78779.81,165.2,0.98146,5e-05,1.22433]
[1777758222384,32.1,78776.39,165.2,0.98128,5e-05,1.2344]
[1777758223391,32.1,78775.78,165.2,0.98125,5e-05,1.2362]
[1777758224398,32.1,78775.14,165.2,0.98121,5e-05,1.23809]
[1777758225405,32.1,78774.58,165.2,0.98118,5e-05,1.23975]
[1777758226412,32.1,78773.38,165.2,0.98112,5e-05,1.24331]
[1777758229433,32.1,78772.44,165.2,0.98107,5e-05,1.2461]
[1777758230440,32.1,78770.97,165.2,0.98099,5e-05,1.25047]
[1777758231447,32.1,78772.41,165.2,0.98107,5e-05,1.24619]
[1777758232454,32.1,78774.12,165.2,0.98116,5e-05,1.24111]
[1777758233461,32.1,78774.82,165.2,0.9812,5e-05,1.23904]
[1777758234468,32.1,78770.74,165.2,0.98098,5e-05,1.25116]
[1777758236482,32.1,78771.79,165.2,0.98104,5e-05,1.24803]
[1777758239503,32.1,78772.95,165.2,0.9811,5e-05,1.24458]
[1777758240510,32.1,78772.42,165.2,0.98107,5e-05,1.24616]
[1777758242525,32.1,78776.1,165.2,0.98126,5e-05,1.23525]
[1777758243531,32.1,78777.73,165.2,0.98135,5e-05,1.23045]
[1777758244538,32.1,78779.59,165.2,0.98145,5e-05,1.22498]
[1777758245545,32.1,78780.04,165.2,0.98147,5e-05,1.22366]
[1777758250580,32.1,78779.51,165.2,0.98144,5e-05,1.22521]
[1777758252594,32.1,78778.58,165.2,0.9814,5e-05,1.22795]
[1777758255615,32.1,78779.11,165.2,0.98142,5e-05,1.22639]
[1777758256622,32.1,78777.27,165.2,0.98133,5e-05,1.2318]
[1777758257629,32.1,78776.0,165.2,0.98126,5e-05,1.23555]
[1777758259644,32.1,78775.45,165.2,0.98123,5e-05,1.23717]
[1777758262665,32.1,78773.83,165.2,0.98114,5e-05,1.24197]
[1777758265686,32.1,78774.27,165.2,0.98117,5e-05,1.24067]
[1777758266693,32.1,78773.45,165.2,0.98112,5e-05,1.2431]
[1777758270721,32.1,78772.67,165.2,0.98108,5e-05,1.24541]
[1777758275758,32.1,78772.59,165.2,0.98116,5e-05,1.24031]
[1777758276765,32.1,78768.21,165.2,0.98092,5e-05,1.25334]
[1777758278533,32.1,78767.64,165.2,0.98089,5e-05,1.25505]
[1777758281799,32.1,78767.15,165.2,0.98086,5e-05,1.25651]
[1777758283520,32.1,78767.15,165.2,0.98086,5e-05,1.25651]
[1777758283621,32.1,78767.72,165.2,0.9809,5e-05,1.25481]
[1777758283813,32.1,78772.86,165.2,0.98117,5e-05,1.23951]
[1777758285074,32.1,78772.86,165.2,0.98117,5e-05,1.23951]
[1777758285425,32.1,78777.34,165.2,0.98141,5e-05,1.22629]
[1777758285828,32.1,78779.43,165.2,0.98152,5e-05,1.22016]
[1777758286834,32.1,78780.46,165.2,0.98157,5e-05,1.21715]
[1777758287841,32.1,78781.15,165.2,0.98161,5e-05,1.21513]
[1777758288849,32.1,78782.45,165.2,0.98167,5e-05,1.21134]
[1777758290863,32.1,78783.06,165.2,0.98171,5e-05,1.20957]
[1777758292512,32.1,78783.06,165.2,0.98171,5e-05,1.20957]
[1777758292594,32.1,78784.52,165.2,0.98178,5e-05,1.20533]
[1777758292877,32.1,78785.66,165.2,0.98184,5e-05,1.20203]
[1777758293884,32.1,78786.57,165.2,0.98189,5e-05,1.1994]
[1777758295010,32.1,78786.57,165.2,0.98189,5e-05,1.1994]
[1777758295129,32.1,78786.57,165.2,0.98189,5e-05,1.1994]
[1777758295214,32.1,78786.72,165.2,0.9819,5e-05,1.19896]
[1777758295898,32.1,78795.47,165.2,0.98234,5e-05,1.1739]
[1777758296905,32.1,78797.49,165.2,0.98244,5e-05,1.16818]
[1777758298583,32.1,78797.49,165.2,0.98244,5e-05,1.16818]
[1777758297912,32.1,78799.98,165.2,0.98257,5e-05,1.16115]
[1777758300933,32.1,78806.26,165.2,0.98288,5e-05,1.14356]
[1777758301940,32.1,78805.67,165.2,0.98285,5e-05,1.14521]
[1777758302947,32.1,78806.16,165.2,0.98287,5e-05,1.14384]
[1777758305762,32.1,78806.45,165.2,0.98289,5e-05,1.14303]
[1777758305968,32.1,78806.45,165.2,0.98289,5e-05,1.14303]
[1777758305971,32.1,78813.13,165.2,0.98321,5e-05,1.12457]
[1777758306977,32.1,78823.83,165.2,0.98372,5e-05,1.09547]
[1777758307985,32.1,78825.9,165.2,0.98382,5e-05,1.08991]
[1777758308992,32.1,78826.93,165.2,0.98386,5e-05,1.08715]
[1777758309881,32.1,78826.93,165.2,0.98386,5e-05,1.08715]
[1777758309999,32.1,78828.28,165.2,0.98393,5e-05,1.08354]
[1777758311631,32.1,78828.28,165.2,0.98393,5e-05,1.08354]
[1777758311005,32.1,78832.07,165.2,0.9841,5e-05,1.07347]
[1777758312649,32.1,78840.02,165.2,0.98446,5e-05,1.05257]
[1777758313019,32.1,78847.83,165.2,0.98481,4e-05,1.03236]
[1777758314026,32.1,78850.29,165.2,0.98492,4e-05,1.02605]
[1777758315579,32.1,78857.03,165.2,0.98521,4e-05,1.00894]
[1777758316040,32.1,78862.19,165.2,0.98544,4e-05,0.99599]
[1777758317234,32.1,78864.9,165.2,0.98555,4e-05,0.98924]
[1777758318054,32.1,78866.26,165.2,0.98561,4e-05,0.98587]
[1777758320069,32.1,78865.69,165.2,0.98558,4e-05,0.98728]
[1777758322082,32.1,78865.19,165.2,0.98556,4e-05,0.98852]
[1777758324097,32.1,78866.39,165.2,0.98561,4e-05,0.98554]
[1777758326110,32.1,78865.37,165.2,0.98557,4e-05,0.98807]
[1777758330139,32.1,78866.78,165.2,0.98563,4e-05,0.98458]
[1777758331146,32.1,78866.42,165.2,0.98568,4e-05,0.98086]
[1777758337188,32.1,78870.42,165.2,0.98585,4e-05,0.97103]
[1777758338195,32.1,78870.82,165.2,0.98586,4e-05,0.97005]
[1777758341809,32.1,78870.92,165.2,0.98587,4e-05,0.9698]
[1777758341828,32.1,78870.92,165.2,0.98587,4e-05,0.9698]
[1777758342223,32.1,78875.31,165.2,0.98605,4e-05,0.95911]
[1777758343230,32.1,78877.62,165.2,0.98614,4e-05,0.95352]
[1777758343711,32.1,78877.62,165.2,0.98614,4e-05,0.95352]
[1777758344237,32.1,78881.66,165.2,0.98631,4e-05,0.94381]
[1777758345243,32.1,78884.17,165.2,0.98641,4e-05,0.93782]
[1777758346250,32.1,78885.28,165.2,0.98645,4e-05,0.93518]
[1777758347258,32.1,78889.77,165.2,0.98663,4e-05,0.92456]
[1777758349272,32.1,78891.27,165.2,0.98669,4e-05,0.92103]
[1777758354451,32.1,78891.24,165.2,0.98669,4e-05,0.9211]
[1777758354575,32.1,78891.24,165.2,0.98669,4e-05,0.9211]
[1777758354676,32.1,78892.15,165.2,0.98673,4e-05,0.91897]
[1777758355314,32.1,78901.33,165.2,0.98708,4e-05,0.89766]
[1777758356321,32.1,78903.04,165.2,0.98715,4e-05,0.89373]
[1777758357327,32.1,78902.56,165.2,0.98713,4e-05,0.89483]
[1777758357831,32.1,78902.56,165.2,0.98713,4e-05,0.89483]
[1777758358335,32.1,78894.94,165.2,0.98684,4e-05,0.91245]
[1777758359573,32.1,78894.94,165.2,0.98684,4e-05,0.91245]
[1777758359675,32.1,78892.01,165.2,0.98672,4e-05,0.9193]
[1777758360349,32.1,78886.86,165.2,0.98652,4e-05,0.93143]
[1777758361355,32.1,78885.85,165.2,0.98648,4e-05,0.93383]
[1777758362363,32.1,78883.96,165.2,0.9864,4e-05,0.93832]
[1777758364377,32.1,78883.5,165.2,0.98638,4e-05,0.93942]
[1777758365393,32.1,78880.79,165.2,0.98627,4e-05,0.9459]
[1777758368415,32.1,78879.33,165.2,0.98621,4e-05,0.9494]
[1777758369422,32.1,78878.77,165.2,0.98619,4e-05,0.95075]
[1777758371436,32.1,78875.2,165.2,0.98605,4e-05,0.95938]
[1777758372443,32.1,78866.17,165.2,0.98567,4e-05,0.98148]
[1777758373584,32.1,78866.17,165.2,0.98567,4e-05,0.98148]
[1777758373644,32.1,78856.81,165.2,0.98527,4e-05,1.00481]
[1777758374457,32.1,78850.89,165.2,0.98501,4e-05,1.01979]
[1777758375464,32.1,78843.79,165.2,0.9847,4e-05,1.03799]
[1777758376011,32.1,78843.79,165.2,0.9847,4e-05,1.03799]
[1777758376851,32.1,78844.07,165.2,0.98471,4e-05,1.03727]
[1777758377477,32.1,78834.26,165.2,0.98427,5e-05,1.06282]
[1777758378486,32.1,78834.68,165.2,0.98429,5e-05,1.06172]
[1777758379493,32.1,78831.89,165.2,0.98416,5e-05,1.06907]
[1777758380716,32.1,78831.89,165.2,0.98416,5e-05,1.06907]
[1777758380500,32.1,78831.22,165.2,0.98413,5e-05,1.07084]
[1777758381305,32.1,78831.22,165.2,0.98413,5e-05,1.07084]
[1777758381506,32.1,78829.02,165.2,0.98403,5e-05,1.07668]
[1777758381731,32.1,78829.02,165.2,0.98403,5e-05,1.07668]
[1777758382514,32.1,78822.94,165.2,0.98375,5e-05,1.09292]
[1777758383521,32.1,78820.49,165.2,0.98363,5e-05,1.09953]
[1777758384015,32.1,78820.49,165.2,0.98363,5e-05,1.09953]
[1777758384625,32.1,78818.43,165.2,0.98353,5e-05,1.1051]
[1777758384934,32.1,78818.43,165.2,0.98353,5e-05,1.1051]
[1777758385535,32.1,78813.2,165.2,0.98329,5e-05,1.11936]
[1777758386541,32.1,78810.0,165.2,0.98313,5e-05,1.12815]
[1777758387553,32.1,78807.38,165.2,0.983,5e-05,1.13539]
[1777758388560,32.1,78811.14,165.2,0.98319,5e-05,1.12501]
[1777758388832,32.1,78811.14,165.2,0.98319,5e-05,1.12501]
[1777758389567,32.1,78812.23,165.2,0.98324,5e-05,1.12201]
[1777758390574,32.1,78814.34,165.2,0.98334,5e-05,1.11624]
[1777758391580,32.1,78813.38,165.2,0.98337,5e-05,1.11385]
[1777758392587,32.1,78816.63,165.2,0.98352,5e-05,1.10501]
[1777758394846,32.1,78816.59,165.2,0.98352,5e-05,1.10512]
[1777758395610,32.1,78813.86,165.2,0.98339,5e-05,1.11254]
[1777758396616,32.1,78816.93,165.2,0.98353,5e-05,1.10419]
[1777758398630,32.1,78813.88,165.2,0.98339,5e-05,1.11249]
[1777758399637,32.1,78810.72,165.2,0.98324,5e-05,1.12114]
[1777758402658,32.1,78810.05,165.2,0.98321,5e-05,1.12297]
[1777758403665,32.1,78807.37,165.2,0.98308,5e-05,1.13036]
[1777758405679,32.1,78801.87,165.2,0.98281,5e-05,1.14563]
[1777758406685,32.1,78800.76,165.2,0.98275,5e-05,1.14873]
[1777758408701,32.1,78797.17,165.2,0.98257,5e-05,1.1588]
[1777758409707,32.1,78793.19,165.2,0.98237,5e-05,1.17005]
[1777758410714,32.1,78791.66,165.2,0.9823,5e-05,1.1744]
[1777758410826,32.1,78791.66,165.2,0.9823,5e-05,1.1744]
[1777758411721,32.1,78790.68,165.2,0.98225,5e-05,1.17719]
[1777758412727,32.1,78788.74,165.2,0.98215,5e-05,1.18273]
[1777758413734,32.1,78784.52,165.2,0.98193,5e-05,1.19485]
[1777758414549,32.1,78784.52,165.2,0.98193,5e-05,1.19485]
[1777758414742,32.1,78776.99,165.2,0.98154,5e-05,1.21672]
[1777758415749,32.1,78783.39,165.2,0.98187,5e-05,1.19812]
[1777758416756,32.1,78784.63,165.2,0.98194,5e-05,1.19454]
[1777758418769,32.1,78785.56,165.2,0.98199,5e-05,1.19186]
[1777758421792,32.1,78782.9,165.2,0.98185,5e-05,1.19953]
[1777758422798,32.1,78786.52,165.2,0.98204,5e-05,1.1891]
[1777758423805,32.1,78788.15,165.2,0.98212,5e-05,1.18442]
[1777758428844,32.1,78788.0,165.2,0.98211,5e-05,1.18485]
[1777758430449,32.1,78786.87,165.2,0.98205,5e-05,1.18809]
[1777758432649,32.1,78786.87,165.2,0.98205,5e-05,1.18809]
[1777758432719,32.1,78786.87,165.2,0.98205,5e-05,1.18809]
[1777758433044,32.1,78814.42,165.2,0.98342,5e-05,1.11102]
[1777758434245,32.1,78834.23,165.2,0.98434,5e-05,1.05806]
[1777758434896,32.1,78832.44,165.2,0.98426,5e-05,1.06276]
[1777758436605,32.1,78832.44,165.2,0.98426,5e-05,1.06276]
[1777758436614,32.1,78831.89,165.2,0.98423,5e-05,1.06421]
[1777758436909,32.1,78832.19,165.2,0.98425,5e-05,1.06342]
[1777758438924,32.1,78831.91,165.2,0.98423,5e-05,1.06415]
[1777758443959,32.1,78831.82,165.2,0.98423,5e-05,1.06439]
[1777758444966,32.1,78831.12,165.2,0.9842,5e-05,1.06624]
[1777758446980,32.1,78831.55,165.2,0.98422,5e-05,1.0651]
[1777758447987,32.1,78832.23,165.2,0.98425,5e-05,1.06331]
[1777758448994,32.1,78832.6,165.2,0.98426,5e-05,1.06234]
[1777758450245,32.1,78832.6,165.2,0.98426,5e-05,1.06234]
[1777758450528,32.1,78832.6,165.2,0.98426,5e-05,1.06234]
[1777758450629,32.1,78835.14,165.2,0.98438,5e-05,1.05567]
[1777758451008,32.1,78837.14,165.2,0.98454,5e-05,1.04563]
[1777758452575,32.1,78837.14,165.2,0.98454,5e-05,1.04563]
[1777758452662,32.1,78839.21,165.2,0.98463,4e-05,1.04026]
[1777758453024,32.1,78841.14,165.2,0.98472,4e-05,1.03527]
[1777758455038,32.1,78841.96,165.2,0.98475,4e-05,1.03316]
[1777758457054,32.1,78843.5,165.2,0.98482,4e-05,1.0292]
[1777758458061,32.1,78845.18,165.2,0.9849,4e-05,1.02489]
[1777758460075,32.1,78846.14,165.2,0.98494,4e-05,1.02244]
[1777758461081,32.1,78849.34,165.2,0.98508,4e-05,1.01429]
[1777758462089,32.1,78855.85,165.2,0.98536,4e-05,0.99787]
[1777758462905,32.1,78855.85,165.2,0.98536,4e-05,0.99787]
[1777758463095,32.1,78862.63,165.2,0.98565,4e-05,0.981]
[1777758463915,32.1,78862.63,165.2,0.98565,4e-05,0.981]
[1777758464103,32.1,78858.71,165.2,0.98548,4e-05,0.99073]
[1777758465110,32.1,78851.56,165.2,0.98518,4e-05,1.00867]
[1777758466117,32.1,78838.48,165.2,0.9846,4e-05,1.04215]
[1777758467124,32.1,78836.38,165.2,0.9845,5e-05,1.04761]
[1777758468131,32.1,78833.53,165.2,0.98438,5e-05,1.05505]
[1777758469138,32.1,78830.27,165.2,0.98423,5e-05,1.06361]
[1777758470145,32.1,78825.68,165.2,0.98402,5e-05,1.07576]
[1777758471152,32.1,78825.14,165.2,0.98399,5e-05,1.0772]
[1777758472159,32.1,78824.47,165.2,0.98396,5e-05,1.07898]
[1777758474174,32.1,78823.13,165.2,0.9839,5e-05,1.08256]
[1777758479209,32.1,78822.71,165.2,0.98388,5e-05,1.08368]
[1777758480216,32.1,78823.38,165.2,0.98391,5e-05,1.08189]
[1777758482230,32.1,78830.07,165.2,0.98422,5e-05,1.06414]
[1777758483237,32.1,78832.14,165.2,0.98431,5e-05,1.05869]
[1777758484244,32.1,78833.67,165.2,0.98438,5e-05,1.05468]
[1777758485819,32.1,78833.67,165.2,0.98438,5e-05,1.05468]
[1777758486258,32.1,78847.55,165.2,0.985,4e-05,1.01884]
[1777758487265,32.1,78850.76,165.2,0.98514,4e-05,1.01069]
[1777758488275,32.1,78849.96,165.2,0.98511,4e-05,1.01272]
[1777758489282,32.1,78849.18,165.2,0.98507,4e-05,1.0147]
[1777758489857,32.1,78849.18,165.2,0.98507,4e-05,1.0147]
[1777758490289,32.1,78851.51,165.2,0.98517,4e-05,1.00879]
[1777758491296,32.1,78852.08,165.2,0.9852,4e-05,1.00735]
[1777758494316,32.1,78850.88,165.2,0.98515,4e-05,1.01039]
[1777758499351,32.1,78849.4,165.2,0.98508,4e-05,1.01414]
[1777758501366,32.1,78846.74,165.2,0.98497,4e-05,1.02091]
[1777758503380,32.1,78845.86,165.2,0.98493,4e-05,1.02315]
[1777758508415,32.1,78845.73,165.2,0.98492,4e-05,1.02349]
[1777758509423,32.1,78843.89,165.2,0.98484,4e-05,1.0282]
[1777758511437,32.1,78843.28,165.2,0.98488,4e-05,1.025]
[1777758512443,32.1,78841.36,165.2,0.9848,4e-05,1.02993]
[1777758514458,32.1,78840.75,165.2,0.98477,4e-05,1.0315]
[1777758515850,32.1,78835.44,165.2,0.98453,5e-05,1.04524]
[1777758516472,32.1,78836.3,165.2,0.98457,4e-05,1.043]
[1777758519494,32.1,78835.07,165.2,0.98451,5e-05,1.0462]
[1777758521508,32.1,78835.81,165.2,0.98455,5e-05,1.04427]
[1777758522515,32.1,78836.85,165.2,0.98459,4e-05,1.04157]
[1777758524529,32.1,78836.34,165.2,0.98457,4e-05,1.0429]
[1777758531578,32.1,78836.37,165.2,0.98457,4e-05,1.04282]
[1777758536613,32.1,78835.81,165.2,0.98455,5e-05,1.04427]
[1777758538627,32.1,78831.49,165.2,0.98435,5e-05,1.05555]
[1777758539633,32.1,78828.99,165.2,0.98424,5e-05,1.06212]
[1777758542654,32.1,78826.34,165.2,0.98412,5e-05,1.06911]
[1777758543661,32.1,78825.75,165.2,0.98409,5e-05,1.07068]
[1777758544669,32.1,78822.88,165.2,0.98396,5e-05,1.07831]
[1777758545675,32.1,78821.83,165.2,0.98391,5e-05,1.08111]
[1777758547689,32.1,78820.92,165.2,0.98386,5e-05,1.08354]
[1777758548697,32.1,78820.06,165.2,0.98382,5e-05,1.08584]
[1777758549704,32.1,78822.84,165.2,0.98395,5e-05,1.07841]
[1777758550711,32.1,78824.09,165.2,0.98401,5e-05,1.07508]
[1777758555745,32.1,78823.98,165.2,0.98401,5e-05,1.07538]
[1777758557760,32.1,78826.75,165.2,0.98413,5e-05,1.06803]
[1777758558767,32.1,78825.99,165.2,0.9841,5e-05,1.07004]
[1777758562794,32.1,78824.84,165.2,0.98405,5e-05,1.07309]
[1777758563802,32.1,78822.6,165.2,0.98394,5e-05,1.07905]
[1777758564809,32.1,78819.18,165.2,0.98378,5e-05,1.0882]
[1777758566271,32.1,78818.89,165.2,0.98377,5e-05,1.08898]
[1777758566822,32.1,78815.19,165.2,0.98359,5e-05,1.09895]
[1777758567830,32.1,78812.22,165.2,0.98345,5e-05,1.10701]
[1777758571857,32.1,78811.72,165.2,0.9835,5e-05,1.10338]
[1777758574879,32.1,78807.14,165.2,0.98328,5e-05,1.11587]
[1777758577899,32.1,78806.4,165.2,0.98325,5e-05,1.1179]
[1777758578907,32.1,78804.49,165.2,0.98315,5e-05,1.12315]
[1777758583944,32.1,78802.95,165.2,0.98308,5e-05,1.12739]
[1777758584951,32.1,78801.08,165.2,0.98299,5e-05,1.13257]
[1777758585958,32.1,78799.91,165.2,0.98293,5e-05,1.13581]
[1777758586965,32.1,78797.27,165.2,0.9828,5e-05,1.14316]
[1777758587971,32.1,78799.34,165.2,0.9829,5e-05,1.1374]
[1777758593007,32.1,78802.66,165.2,0.98306,5e-05,1.12819]
[1777758597035,32.1,78801.98,165.2,0.98303,5e-05,1.13007]
[1777758598041,32.1,78801.15,165.2,0.98299,5e-05,1.13237]
[1777758600058,32.1,78801.84,165.2,0.98302,5e-05,1.13046]
[1777758601691,32.1,78801.84,165.2,0.98302,5e-05,1.13046]
[1777758601754,32.1,78801.84,165.2,0.98302,5e-05,1.13046]
[1777758601792,32.1,78792.55,165.2,0.98256,5e-05,1.1564]
[1777758602071,32.1,78790.24,165.2,0.98245,5e-05,1.16292]
[1777758603078,32.1,78789.6,165.2,0.98242,5e-05,1.16473]
[1777758604085,32.1,78789.06,165.2,0.98239,5e-05,1.16626]
[1777758605091,32.1,78787.13,165.2,0.98229,5e-05,1.17175]
[1777758606099,32.1,78786.12,165.2,0.98224,5e-05,1.17462]
[1777758607106,32.1,78785.28,165.2,0.9822,5e-05,1.17702]
[1777758611134,32.1,78784.86,165.2,0.98218,5e-05,1.17822]
[1777758613393,32.1,78783.62,165.2,0.98211,5e-05,1.18177]
[1777758614154,32.1,78782.52,165.2,0.98206,5e-05,1.18492]
[1777758615162,32.1,78781.94,165.2,0.98203,5e-05,1.18659]
[1777758619190,32.1,78781.53,165.2,0.98201,5e-05,1.18777]
[1777758620197,32.1,78780.8,165.2,0.98197,5e-05,1.18987]
[1777758621204,32.1,78777.92,165.2,0.98182,5e-05,1.19819]
[1777758622425,32.1,78777.44,165.2,0.98179,5e-05,1.19958]
[1777758623218,32.1,78769.94,165.2,0.9814,5e-05,1.22147]
[1777758624224,32.1,78769.01,165.2,0.98135,5e-05,1.2242]
[1777758626239,32.1,78768.54,165.2,0.98133,5e-05,1.22559]
[1777758627246,32.1,78765.43,165.2,0.98116,5e-05,1.23478]
[1777758628253,32.1,78766.59,165.2,0.98122,5e-05,1.23134]
[1777758629260,32.1,78765.99,165.2,0.98119,5e-05,1.23312]
[1777758631274,32.1,78762.8,165.2,0.9811,5e-05,1.23721]
[1777758633287,32.1,78760.52,165.2,0.98098,5e-05,1.244]
[1777758634297,32.1,78759.43,165.2,0.98092,5e-05,1.24725]
[1777758635722,32.1,78759.43,165.2,0.98092,5e-05,1.24725]
[1777758636308,32.1,78738.63,165.2,0.97977,6e-05,1.31062]
[1777758637184,32.1,78738.63,165.2,0.97977,6e-05,1.31062]
[1777758637315,32.1,78737.48,165.2,0.9797,6e-05,1.31419]
[1777758640337,32.1,78736.86,165.2,0.97966,6e-05,1.31612]
[1777758642351,32.1,78735.72,165.2,0.9796,6e-05,1.31968]
[1777758644623,32.1,78735.49,165.2,0.97959,6e-05,1.32039]
[1777758645372,32.1,78720.01,165.2,0.97868,6e-05,1.3694]
[1777758646379,32.1,78719.34,165.2,0.97864,6e-05,1.37156]
[1777758650409,32.1,78722.12,165.2,0.97881,6e-05,1.36264]
[1777758651415,32.1,78725.34,165.2,0.979,6e-05,1.35238]
[1777758652423,32.1,78730.92,165.2,0.97932,6e-05,1.33472]
[1777758653430,32.1,78733.07,165.2,0.97945,6e-05,1.32797]
[1777758654437,32.1,78741.93,165.2,0.97995,6e-05,1.3004]
[1777758655444,32.1,78741.85,165.2,0.97995,6e-05,1.30065]
[1777758660480,32.1,78744.34,165.2,0.98009,6e-05,1.29298]
[1777758662702,32.1,78744.66,165.2,0.98011,6e-05,1.292]
[1777758662944,32.1,78744.66,165.2,0.98011,6e-05,1.292]
[1777758662967,32.1,78745.62,165.2,0.98016,6e-05,1.28905]
[1777758663501,32.1,78774.67,165.2,0.98173,5e-05,1.20234]
[1777758664508,32.1,78779.37,165.2,0.98197,5e-05,1.18875]
[1777758665515,32.1,78780.0,165.2,0.982,5e-05,1.18693]
[1777758666746,32.1,78780.0,165.2,0.982,5e-05,1.18693]
[1777758666752,32.1,78781.37,165.2,0.98207,5e-05,1.183]
[1777758667529,32.1,78784.93,165.2,0.98225,5e-05,1.17282]
[1777758668536,32.1,78786.4,165.2,0.98233,5e-05,1.16863]
[1777758671557,32.1,78788.4,165.2,0.98243,5e-05,1.16296]
[1777758673571,32.1,78782.62,165.2,0.98214,5e-05,1.17942]
[1777758674578,32.1,78780.45,165.2,0.98203,5e-05,1.18564]
[1777758676591,32.1,78779.63,165.2,0.98198,5e-05,1.188]
[1777758677598,32.1,78777.31,165.2,0.98186,5e-05,1.19469]
[1777758681627,32.1,78774.16,165.2,0.9817,5e-05,1.20382]
[1777758684647,32.1,78772.5,165.2,0.98161,5e-05,1.20866]
[1777758686661,32.1,78775.14,165.2,0.98175,5e-05,1.20098]
[1777758687669,32.1,78779.76,165.2,0.98199,5e-05,1.18762]
[1777758688676,32.1,78783.41,165.2,0.98218,5e-05,1.17716]
[1777758689683,32.1,78785.07,165.2,0.98226,5e-05,1.17242]
[1777758692704,32.1,78785.91,165.2,0.98238,5e-05,1.16484]
[1777758694718,32.1,78785.19,165.2,0.98234,5e-05,1.16689]
[1777758695725,32.1,78790.52,165.2,0.98261,5e-05,1.15182]
[1777758696732,32.1,78797.15,165.2,0.98294,5e-05,1.1333]
[1777758697739,32.1,78802.8,165.2,0.98322,5e-05,1.11769]
[1777758698746,32.1,78801.1,165.2,0.98313,5e-05,1.12237]
[1777758699752,32.1,78790.5,165.2,0.98261,5e-05,1.15188]
[1777758700760,32.1,78789.71,165.2,0.98257,5e-05,1.1541]
[1777758701772,32.1,78788.07,165.2,0.98249,5e-05,1.15873]
[1777758702775,32.1,78787.37,165.2,0.98245,5e-05,1.16071]
[1777758703782,32.1,78783.04,165.2,0.98223,5e-05,1.173]
[1777758704788,32.1,78774.6,165.2,0.9818,5e-05,1.19727]
[1777758705795,32.1,78775.11,165.2,0.98183,5e-05,1.19579]
[1777758708817,32.1,78774.52,165.2,0.9818,5e-05,1.1975]
[1777758710830,32.1,78773.53,165.2,0.98174,5e-05,1.20037]
[1777758714859,32.1,78771.6,165.2,0.98164,5e-05,1.20599]
[1777758715866,32.1,78771.01,165.2,0.98161,5e-05,1.20771]
[1777758716874,32.1,78764.58,165.2,0.98127,5e-05,1.22658]
[1777758717881,32.1,78760.22,165.2,0.98104,5e-05,1.2395]
[1777758718888,32.1,78761.97,165.2,0.98113,5e-05,1.2343]
[1777758723923,32.1,78762.23,165.2,0.98115,5e-05,1.23353]
[1777758724930,32.1,78761.37,165.2,0.9811,5e-05,1.23608]
[1777758727951,32.1,78762.2,165.2,0.98115,5e-05,1.23362]
[1777758729965,32.1,78763.02,165.2,0.98119,5e-05,1.23119]
[1777758732985,32.1,78763.66,165.2,0.98122,5e-05,1.22929]
[1777758735000,32.1,78761.95,165.2,0.98113,5e-05,1.23436]
[1777758740035,32.1,78761.81,165.2,0.98112,5e-05,1.23478]
[1777758740968,32.1,78761.81,165.2,0.98112,5e-05,1.23478]
[1777758741045,32.1,78773.63,165.2,0.98175,5e-05,1.20008]
[1777758742052,32.1,78786.48,165.2,0.98241,5e-05,1.16323]
[1777758743059,32.1,78786.82,165.2,0.98243,5e-05,1.16226]
[1777758744849,32.1,78787.08,165.2,0.98244,5e-05,1.16153]
[1777758745073,32.1,78791.21,165.2,0.98265,5e-05,1.14988]
[1777758746080,32.1,78795.36,165.2,0.98285,5e-05,1.13827]
[1777758751115,32.1,78795.0,165.2,0.98291,5e-05,1.13417]
[1777758754136,32.1,78789.86,165.2,0.98265,5e-05,1.14853]
[1777758755143,32.1,78785.45,165.2,0.98243,5e-05,1.16096]
[1777758760178,32.1,78785.07,165.2,0.98241,5e-05,1.16204]
[1777758763199,32.1,78787.9,165.2,0.98255,5e-05,1.15404]
[1777758766220,32.1,78792.09,165.2,0.98276,5e-05,1.14228]
[1777758771255,32.1,78792.56,165.2,0.98279,5e-05,1.14097]
[1777758774278,32.1,78794.28,165.2,0.98287,5e-05,1.13617]
[1777758775283,32.1,78795.99,165.2,0.98296,5e-05,1.13142]
[1777758779312,32.1,78796.62,165.2,0.98299,5e-05,1.12967]
[1777758780319,32.1,78799.69,165.2,0.98314,5e-05,1.12119]
[1777758781326,32.1,78800.7,165.2,0.98319,5e-05,1.11841]
[1777758782333,32.1,78801.48,165.2,0.98322,5e-05,1.11627]
[1777758783340,32.1,78803.95,165.2,0.98334,5e-05,1.1095]
[1777758785353,32.1,78804.87,165.2,0.98339,5e-05,1.10699]
[1777758791395,32.1,78803.78,165.2,0.98334,5e-05,1.10997]
[1777758793036,32.1,78803.78,165.2,0.98334,5e-05,1.10997]
[1777758793409,32.1,78808.35,165.2,0.98355,5e-05,1.09753]
[1777758794417,32.1,78810.21,165.2,0.98364,5e-05,1.0925]
[1777758798445,32.1,78810.66,165.2,0.98366,5e-05,1.09128]
[1777758799452,32.1,78809.98,165.2,0.98363,5e-05,1.09312]
[1777758801466,32.1,78808.34,165.2,0.98355,5e-05,1.09756]
[1777758804491,32.1,78806.17,165.2,0.98345,5e-05,1.10345]
[1777758805498,32.1,78800.57,165.2,0.98318,5e-05,1.11877]
[1777758806506,32.1,78798.38,165.2,0.98307,5e-05,1.1248]
[1777758810534,32.1,78794.16,165.2,0.98287,5e-05,1.13651]
[1777758811540,32.1,78789.46,165.2,0.98271,5e-05,1.14451]
[1777758812547,32.1,78786.6,165.2,0.98256,5e-05,1.15255]
[1777758813554,32.1,78784.63,165.2,0.98246,5e-05,1.15811]
[1777758816576,32.1,78782.68,165.2,0.98237,5e-05,1.16363]
[1777758817582,32.1,78778.45,165.2,0.98215,5e-05,1.17568]
[1777758818590,32.1,78772.33,165.2,0.98184,5e-05,1.19329]
[1777758819597,32.1,78770.1,165.2,0.98172,5e-05,1.19976]
[1777758820604,32.1,78764.52,165.2,0.98143,5e-05,1.21606]
[1777758821611,32.1,78757.17,165.2,0.98103,5e-05,1.23779]
[1777758823388,32.1,78756.65,165.2,0.981,5e-05,1.23934]
[1777758823625,32.1,78755.56,165.2,0.98095,5e-05,1.24259]
[1777758824632,32.1,78754.85,165.2,0.98091,5e-05,1.24472]
[1777758826827,32.1,78755.2,165.2,0.98093,5e-05,1.24367]
[1777758826928,32.1,78758.86,165.2,0.98112,5e-05,1.23277]
[1777758827653,32.1,78759.62,165.2,0.98116,5e-05,1.23052]
[1777758828660,32.1,78761.69,165.2,0.98128,5e-05,1.22439]
[1777758831681,32.1,78762.61,165.2,0.98132,5e-05,1.22168]
[1777758834702,32.1,78761.82,165.2,0.98128,5e-05,1.22401]
[1777758835709,32.1,78759.35,165.2,0.98115,5e-05,1.23132]
[1777758837723,32.1,78757.76,165.2,0.98106,5e-05,1.23604]
[1777758838730,32.1,78755.97,165.2,0.98097,5e-05,1.24137]
[1777758841751,32.1,78754.36,165.2,0.98088,5e-05,1.24618]
[1777758842758,32.1,78755.2,165.2,0.98093,5e-05,1.24367]
[1777758843765,32.1,78753.55,165.2,0.98084,5e-05,1.24861]
[1777758844772,32.1,78761.21,165.2,0.98125,5e-05,1.22581]
[1777758847793,32.1,78762.04,165.2,0.98129,5e-05,1.22336]
[1777758848800,32.1,78761.03,165.2,0.98124,5e-05,1.22634]
[1777758851821,32.1,78761.66,165.2,0.98127,5e-05,1.22448]
[1777758853835,32.1,78760.13,165.2,0.98119,5e-05,1.22901]
[1777758854842,32.1,78757.32,165.2,0.98104,5e-05,1.23735]
[1777758855849,32.1,78754.79,165.2,0.9809,5e-05,1.24489]
[1777758857863,32.1,78754.25,165.2,0.98087,5e-05,1.24651]
[1777758861891,32.1,78753.75,165.2,0.98085,5e-05,1.24801]
[1777758863905,32.1,78753.21,165.2,0.98082,5e-05,1.24963]
[1777758864912,32.1,78752.09,165.2,0.98076,5e-05,1.25299]
[1777758869946,32.1,78751.79,165.2,0.98074,5e-05,1.25389]
[1777758870954,32.1,78751.23,165.2,0.98071,5e-05,1.25557]
[1777758874982,32.1,78750.49,165.2,0.98075,5e-05,1.25236]
[1777758877181,32.1,78749.94,165.2,0.98072,5e-05,1.25401]
[1777758878003,32.1,78749.17,165.2,0.98068,5e-05,1.25633]
[1777758880336,32.1,78748.95,165.2,0.98067,5e-05,1.25699]
[1777758881025,32.1,78744.04,165.2,0.98039,6e-05,1.27186]
[1777758883039,32.1,78742.85,165.2,0.98033,6e-05,1.27548]
[1777758886060,32.1,78740.95,165.2,0.98022,6e-05,1.28129]
[1777758889080,32.1,78740.16,165.2,0.98018,6e-05,1.2837]
[1777758890088,32.1,78737.96,165.2,0.98005,6e-05,1.29046]
[1777758891094,32.1,78735.03,165.2,0.97989,6e-05,1.29949]
[1777758893109,32.1,78734.06,165.2,0.97983,6e-05,1.3025]
[1777758895123,32.1,78732.95,165.2,0.97977,6e-05,1.30594]
[1777758896130,32.1,78728.12,165.2,0.97949,6e-05,1.321]
[1777758897136,32.1,78725.79,165.2,0.97936,6e-05,1.32831]
[1777758897806,32.1,78725.79,165.2,0.97936,6e-05,1.32831]
[1777758901165,32.1,78733.98,165.2,0.97983,6e-05,1.30274]
[1777758902172,32.1,78735.53,165.2,0.97992,6e-05,1.29795]
[1777758903179,32.1,78736.71,165.2,0.97998,6e-05,1.29431]
[1777758904186,32.1,78739.24,165.2,0.98013,6e-05,1.28653]
[1777758905193,32.1,78742.04,165.2,0.98028,6e-05,1.27795]
[1777758907207,32.1,78738.77,165.2,0.9801,6e-05,1.28797]
[1777758912242,32.1,78739.68,165.2,0.98015,6e-05,1.28518]
[1777758913249,32.1,78738.11,165.2,0.98006,6e-05,1.29]
[1777758914256,32.1,78738.74,165.2,0.9801,6e-05,1.28806]
[1777758917277,32.1,78737.35,165.2,0.98002,6e-05,1.29234]
[1777758922311,32.1,78736.93,165.2,0.98,6e-05,1.29363]
[1777758925335,32.1,78737.86,165.2,0.98005,6e-05,1.29077]
[1777758929363,32.1,78737.24,165.2,0.98001,6e-05,1.29267]
[1777758931377,32.1,78735.31,165.2,0.97999,6e-05,1.29306]
[1777758932384,32.1,78734.2,165.2,0.97992,6e-05,1.29649]
[1777758934398,32.1,78732.92,165.2,0.97985,6e-05,1.30045]
[1777758936411,32.1,78731.98,165.2,0.9798,6e-05,1.30336]
[1777758938426,32.1,78729.01,165.2,0.97963,6e-05,1.3126]
[1777758940440,32.1,78728.08,165.2,0.97957,6e-05,1.3155]
[1777758942455,32.1,78727.17,165.2,0.97952,6e-05,1.31834]
[1777758947491,32.1,78727.31,165.2,0.97953,6e-05,1.31791]
[1777758948496,32.1,78732.2,165.2,0.97981,6e-05,1.30268]
[1777758951516,32.1,78732.85,165.2,0.97985,6e-05,1.30067]
[1777758956552,32.1,78733.15,165.2,0.97986,6e-05,1.29974]
[1777758959573,32.1,78734.48,165.2,0.97994,6e-05,1.29563]
[1777758960579,32.1,78736.29,165.2,0.98004,6e-05,1.29005]
[1777758962594,32.1,78736.86,165.2,0.98007,6e-05,1.28829]
[1777758963601,32.1,78737.92,165.2,0.98013,6e-05,1.28504]
[1777758964608,32.1,78742.55,165.2,0.98039,6e-05,1.27089]
[1777758965615,32.1,78743.14,165.2,0.98042,6e-05,1.2691]
[1777758966622,32.1,78745.85,165.2,0.98057,6e-05,1.26088]
[1777758967629,32.1,78752.2,165.2,0.98092,5e-05,1.2418]
[1777758969642,32.1,78751.61,165.2,0.98089,5e-05,1.24356]
[1777758974678,32.1,78751.64,165.2,0.98089,5e-05,1.24347]
[1777758979713,32.1,78751.66,165.2,0.98089,5e-05,1.24341]
[1777758980720,32.1,78750.96,165.2,0.98085,5e-05,1.24551]
[1777758985755,32.1,78750.94,165.2,0.98085,5e-05,1.24557]
[1777758989665,32.1,78751.01,165.2,0.98086,5e-05,1.24536]
[1777758989782,32.1,78752.84,165.2,0.98096,5e-05,1.23989]
[1777758990790,32.1,78762.38,165.2,0.98147,5e-05,1.21166]
[1777758991796,32.1,78763.55,165.2,0.98161,5e-05,1.20291]
[1777758992804,32.1,78767.76,165.2,0.98183,5e-05,1.19067]
[1777758993811,32.1,78769.71,165.2,0.98193,5e-05,1.18504]
[1777758994818,32.1,78770.33,165.2,0.98196,5e-05,1.18325]
[1777758997840,32.1,78766.8,165.2,0.98178,5e-05,1.19345]
[1777759002875,32.1,78768.47,165.2,0.98186,5e-05,1.18862]
[1777759007911,32.1,78768.37,165.2,0.98186,5e-05,1.18891]
[1777759018988,32.1,78768.15,165.2,0.98185,5e-05,1.18954]
[1777759024023,32.1,78767.89,165.2,0.98183,5e-05,1.19029]
[1777759026037,32.1,78767.42,165.2,0.98181,5e-05,1.19166]
[1777759027044,32.1,78767.86,165.2,0.98183,5e-05,1.19038]
[1777759030066,32.1,78766.82,165.2,0.98178,5e-05,1.19339]
[1777759031073,32.1,78766.37,165.2,0.98176,5e-05,1.1947]
[1777759035101,32.1,78765.53,165.2,0.98171,5e-05,1.19714]
[1777759036107,32.1,78766.35,165.2,0.98175,5e-05,1.19476]
[1777759037116,32.1,78765.83,165.2,0.98173,5e-05,1.19627]
[1777759041143,32.1,78764.21,165.2,0.98164,5e-05,1.20098]
[1777759046179,32.1,78763.33,165.2,0.9816,5e-05,1.20355]
[1777759048193,32.1,78762.54,165.2,0.98155,5e-05,1.20586]
[1777759052221,32.1,78758.64,165.2,0.98143,5e-05,1.21194]
[1777759053228,32.1,78757.99,165.2,0.98139,5e-05,1.21385]
[1777759054235,32.1,78756.01,165.2,0.98129,5e-05,1.21968]
[1777759055242,32.1,78754.75,165.2,0.98122,5e-05,1.2234]
[1777759056249,32.1,78753.67,165.2,0.98116,5e-05,1.2266]
[1777759057256,32.1,78752.63,165.2,0.9811,5e-05,1.22969]
[1777759058263,32.1,78753.25,165.2,0.98114,5e-05,1.22785]
[1777759063298,32.1,78752.61,165.2,0.9811,5e-05,1.22975]
[1777759064305,32.1,78753.14,165.2,0.98113,5e-05,1.22817]
[1777759065312,32.1,78753.8,165.2,0.98117,5e-05,1.22622]
[1777759066319,32.1,78756.04,165.2,0.98129,5e-05,1.21959]
[1777759068332,32.1,78755.24,165.2,0.98124,5e-05,1.22196]
[1777759069340,32.1,78756.13,165.2,0.98129,5e-05,1.21933]
[1777759073368,32.1,78755.58,165.2,0.98126,5e-05,1.22095]
[1777759078403,32.1,78754.58,165.2,0.98121,5e-05,1.22391]
[1777759079410,32.1,78753.72,165.2,0.98116,5e-05,1.22645]
[1777759080417,32.1,78752.78,165.2,0.98111,5e-05,1.22924]
[1777759085452,32.1,78752.54,165.2,0.9811,5e-05,1.22996]
[1777759090486,32.1,78752.48,165.2,0.9811,5e-05,1.23013]
[1777759091493,32.1,78751.82,165.2,0.98106,5e-05,1.2321]
[1777759093507,32.1,78750.49,165.2,0.98099,5e-05,1.23606]
[1777759097536,32.1,78749.64,165.2,0.98094,5e-05,1.23859]
[1777759098542,32.1,78750.64,165.2,0.981,5e-05,1.23561]
[1777759099549,32.1,78749.4,165.2,0.98093,5e-05,1.23931]
[1777759101564,32.1,78749.99,165.2,0.98096,5e-05,1.23755]
[1777759111634,32.1,78749.99,165.2,0.98104,5e-05,1.23213]
[1777759116670,32.1,78749.63,165.2,0.98102,5e-05,1.2332]
[1777759118684,32.1,78750.74,165.2,0.98108,5e-05,1.22989]
[1777759120697,32.1,78750.1,165.2,0.98105,5e-05,1.2318]
[1777759121705,32.1,78750.99,165.2,0.98109,5e-05,1.22915]
[1777759129761,32.1,78751.26,165.2,0.98111,5e-05,1.22835]
[1777759135803,32.1,78751.09,165.2,0.9811,5e-05,1.22885]
[1777759141845,32.1,78750.88,165.2,0.98109,5e-05,1.22948]
[1777759149900,32.1,78750.44,165.2,0.98107,5e-05,1.23079]
[1777759150908,32.1,78742.41,165.2,0.98063,6e-05,1.25485]
[1777759151914,32.1,78731.12,165.2,0.98,6e-05,1.28928]
[1777759152922,32.1,78730.81,165.2,0.97998,6e-05,1.29024]
[1777759154682,32.1,78730.84,165.2,0.97998,6e-05,1.29014]
[1777759154936,32.1,78730.86,165.2,0.97998,6e-05,1.29008]
[1777759155942,32.1,78740.46,165.2,0.98052,6e-05,1.26074]
[1777759156949,32.1,78740.6,165.2,0.98053,6e-05,1.26032]
[1777759158964,32.1,78735.91,165.2,0.98027,6e-05,1.27458]
[1777759159970,32.1,78735.15,165.2,0.98022,6e-05,1.27691]
[1777759162992,32.1,78733.33,165.2,0.98012,6e-05,1.28248]
[1777759163999,32.1,78732.13,165.2,0.98005,6e-05,1.28617]
[1777759165008,32.1,78730.39,165.2,0.97995,6e-05,1.29153]
[1777759169034,32.1,78727.09,165.2,0.97977,6e-05,1.30175]
[1777759175075,32.1,78726.36,165.2,0.97981,6e-05,1.29841]
[1777759180111,32.1,78721.77,165.2,0.97954,6e-05,1.3127]
[1777759184138,32.1,78720.31,165.2,0.97946,6e-05,1.31727]
[1777759187160,32.1,78723.64,165.2,0.97965,6e-05,1.30686]
[1777759189174,32.1,78725.88,165.2,0.97978,6e-05,1.2999]
[1777759194209,32.1,78726.62,165.2,0.97982,6e-05,1.2976]
[1777759196222,32.1,78725.78,165.2,0.97977,6e-05,1.30021]
[1777759201260,32.1,78724.26,165.2,0.97969,6e-05,1.30493]
[1777759202267,32.1,78730.63,165.2,0.98005,6e-05,1.28522]
[1777759203274,32.1,78738.54,165.2,0.98049,6e-05,1.26106]
[1777759204281,32.1,78740.11,165.2,0.98058,6e-05,1.25631]
[1777759209316,32.1,78740.02,165.2,0.98058,6e-05,1.25658]
[1777759212349,32.1,78742.86,165.2,0.98073,5e-05,1.24801]
[1777759213356,32.1,78744.11,165.2,0.9808,5e-05,1.24426]
[1777759215370,32.1,78746.63,165.2,0.98094,5e-05,1.23671]
[1777759218390,32.1,78749.99,165.2,0.98112,5e-05,1.22671]
[1777759219398,32.1,78750.83,165.2,0.98117,5e-05,1.22422]
[1777759220406,32.1,78752.13,165.2,0.98124,5e-05,1.22037]
[1777759222419,32.1,78753.0,165.2,0.98128,5e-05,1.2178]
[1777759225440,32.1,78753.83,165.2,0.98133,5e-05,1.21535]
[1777759228461,32.1,78757.62,165.2,0.98153,5e-05,1.20422]
[1777759229467,32.1,78760.23,165.2,0.98167,5e-05,1.19661]
[1777759230475,32.1,78761.19,165.2,0.98172,5e-05,1.19381]
[1777759231482,32.1,78765.08,165.2,0.982,5e-05,1.17726]
[1777759232488,32.1,78766.21,165.2,0.98206,5e-05,1.17402]
[1777759233496,32.1,78771.47,165.2,0.98233,5e-05,1.15899]
[1777759234503,32.1,78772.33,165.2,0.98237,5e-05,1.15655]
[1777759236517,32.1,78773.28,165.2,0.98242,5e-05,1.15385]
[1777759237524,32.1,78769.55,165.2,0.98223,5e-05,1.16446]
[1777759238530,32.1,78766.89,165.2,0.98209,5e-05,1.17206]
[1777759239538,32.1,78764.54,165.2,0.98197,5e-05,1.17882]
[1777759240545,32.1,78760.08,165.2,0.98174,5e-05,1.19172]
[1777759242558,32.1,78762.44,165.2,0.98186,5e-05,1.18488]
[1777759244573,32.1,78759.18,165.2,0.98169,5e-05,1.19433]
[1777759248601,32.1,78761.84,165.2,0.98183,5e-05,1.18661]
[1777759249609,32.1,78768.06,165.2,0.98215,5e-05,1.16871]
[1777759250616,32.1,78768.87,165.2,0.98219,5e-05,1.1664]
[1777759252630,32.1,78771.18,165.2,0.98231,5e-05,1.15981]
[1777759254740,32.1,78771.04,165.2,0.9823,5e-05,1.16021]
[1777759254825,32.1,78771.04,165.2,0.9823,5e-05,1.16021]
[1777759254888,32.1,78774.67,165.2,0.98249,5e-05,1.14992]
[1777759255650,32.1,78783.39,165.2,0.98293,5e-05,1.12549]
[1777759256657,32.1,78785.05,165.2,0.98301,5e-05,1.12089]
[1777759257665,32.1,78786.63,165.2,0.98309,5e-05,1.11652]
[1777759259680,32.1,78788.49,165.2,0.98318,5e-05,1.11139]
[1777759260687,32.1,78787.64,165.2,0.98314,5e-05,1.11373]
[1777759261694,32.1,78788.66,165.2,0.98318,5e-05,1.11092]
[1777759262701,32.1,78797.91,165.2,0.98363,5e-05,1.08571]
[1777759263708,32.1,78793.62,165.2,0.98343,5e-05,1.09735]
[1777759264715,32.1,78795.06,165.2,0.9835,5e-05,1.09343]
[1777759265722,32.1,78796.48,165.2,0.98356,5e-05,1.08958]
[1777759266729,32.1,78797.14,165.2,0.9836,5e-05,1.08779]
[1777759267736,32.1,78797.71,165.2,0.98362,5e-05,1.08625]
[1777759271764,32.1,78793.65,165.2,0.98343,5e-05,1.09727]
[1777759272772,32.1,78791.12,165.2,0.9833,5e-05,1.10417]
[1777759274785,32.1,78790.35,165.2,0.98327,5e-05,1.10628]
[1777759279820,32.1,78790.2,165.2,0.98326,5e-05,1.10669]
[1777759284855,32.1,78785.31,165.2,0.98302,5e-05,1.12017]
[1777759285862,32.1,78783.34,165.2,0.98292,5e-05,1.12563]
[1777759287875,32.1,78782.23,165.2,0.98287,5e-05,1.12872]
[1777759288882,32.1,78778.73,165.2,0.98269,5e-05,1.1385]
[1777759291903,32.1,78778.34,165.2,0.98275,5e-05,1.13442]
[1777759293465,32.1,78778.34,165.2,0.98275,5e-05,1.13442]
[1777759293918,32.1,78769.68,165.2,0.98231,5e-05,1.15885]
[1777759294925,32.1,78769.89,165.2,0.98232,5e-05,1.15825]
[1777759295932,32.1,78769.23,165.2,0.98229,5e-05,1.16013]
[1777759300967,32.1,78768.34,165.2,0.98224,5e-05,1.16266]
[1777759301977,32.1,78763.9,165.2,0.98201,5e-05,1.17538]
[1777759302984,32.1,78762.07,165.2,0.98192,5e-05,1.18065]
[1777759303991,32.1,78759.48,165.2,0.98178,5e-05,1.18814]
[1777759304991,32.1,78759.48,165.2,0.98178,5e-05,1.18814]
[1777759304998,32.1,78758.72,165.2,0.98174,5e-05,1.19034]
[1777759306005,32.1,78754.28,165.2,0.98151,5e-05,1.20329]
[1777759307012,32.1,78751.75,165.2,0.98137,5e-05,1.21072]
[1777759308019,32.1,78750.92,165.2,0.98133,5e-05,1.21316]
[1777759311040,32.1,78754.55,165.2,0.98152,5e-05,1.2025]
[1777759316075,32.1,78754.42,165.2,0.98152,5e-05,1.20288]
[1777759319096,32.1,78753.64,165.2,0.98147,5e-05,1.20517]
[1777759324130,32.1,78752.87,165.2,0.98143,5e-05,1.20742]
[1777759325138,32.1,78751.78,165.2,0.98137,5e-05,1.21063]
[1777759332187,32.1,78750.83,165.2,0.98132,5e-05,1.21343]
[1777759334201,32.1,78742.13,165.2,0.98085,5e-05,1.23928]
[1777759337222,32.1,78741.45,165.2,0.98082,5e-05,1.24131]
[1777759339113,32.1,78741.58,165.2,0.98082,5e-05,1.24092]
[1777759339236,32.1,78738.79,165.2,0.98067,6e-05,1.24931]
[1777759340243,32.1,78733.41,165.2,0.98037,6e-05,1.26561]
[1777759341250,32.1,78731.34,165.2,0.98025,6e-05,1.27192]
[1777759345484,32.1,78731.1,165.2,0.98024,6e-05,1.27266]
[1777759346285,32.1,78720.74,165.2,0.97965,6e-05,1.30463]
[1777759347292,32.1,78718.72,165.2,0.97953,6e-05,1.31094]
[1777759348313,32.1,78718.72,165.2,0.97953,6e-05,1.31094]
[1777759348415,32.1,78718.32,165.2,0.97951,6e-05,1.31219]
[1777759351320,32.1,78717.66,165.2,0.97956,6e-05,1.3086]
[1777759356355,32.1,78716.58,165.2,0.97949,6e-05,1.31198]
[1777759364411,32.1,78716.36,165.2,0.97948,6e-05,1.31267]
[1777759366131,32.1,78716.36,165.2,0.97948,6e-05,1.31267]
[1777759366328,32.1,78716.36,165.2,0.97948,6e-05,1.31267]
[1777759366424,32.1,78716.29,165.2,0.97948,6e-05,1.31289]
[1777759371461,32.1,78716.04,165.2,0.97946,6e-05,1.31367]
[1777759375489,32.1,78715.07,165.2,0.97941,6e-05,1.31672]
[1777759376138,32.1,78715.07,165.2,0.97941,6e-05,1.31672]
[1777759376495,32.1,78703.21,165.2,0.97871,6e-05,1.35436]
[1777759377503,32.1,78701.22,165.2,0.97859,6e-05,1.36075]
[1777759380140,32.1,78701.51,165.2,0.9786,6e-05,1.35982]
[1777759380639,32.1,78701.51,165.2,0.9786,6e-05,1.35982]
[1777759381531,32.1,78695.94,165.2,0.97827,6e-05,1.37784]
[1777759387574,32.1,78695.31,165.2,0.97823,6e-05,1.37988]
[1777759392608,32.1,78695.45,165.2,0.97824,6e-05,1.37943]
[1777759397643,32.1,78697.44,165.2,0.97836,6e-05,1.37297]
[1777759398650,32.1,78695.44,165.2,0.97823,6e-05,1.37946]
[1777759399657,32.1,78692.32,165.2,0.97804,6e-05,1.38964]
[1777759401671,32.1,78688.93,165.2,0.97783,6e-05,1.40076]
[1777759402743,32.1,78688.93,165.2,0.97783,6e-05,1.40076]
[1777759402678,32.1,78687.73,165.2,0.97776,6e-05,1.40472]
[1777759403091,32.1,78687.73,165.2,0.97776,6e-05,1.40472]
[1777759403685,32.1,78678.01,165.2,0.97715,6e-05,1.43705]
[1777759404691,32.1,78682.28,165.2,0.97742,6e-05,1.42278]
[1777759406705,32.1,78679.85,165.2,0.97726,6e-05,1.43089]
[1777759406798,32.1,78679.85,165.2,0.97726,6e-05,1.43089]
[1777759407713,32.1,78678.88,165.2,0.9772,6e-05,1.43413]
[1777759408720,32.1,78680.13,165.2,0.97728,6e-05,1.42995]
[1777759409727,32.1,78679.05,165.2,0.97721,6e-05,1.43356]
[1777759410733,32.1,78683.48,165.2,0.97749,6e-05,1.41879]
[1777759411742,32.1,78678.63,165.2,0.97728,6e-05,1.429]
[1777759412253,32.1,78678.63,165.2,0.97728,6e-05,1.429]
[1777759412375,32.1,78678.63,165.2,0.97728,6e-05,1.429]
[1777759412748,32.1,78675.21,165.2,0.97706,6e-05,1.44046]
[1777759413755,32.1,78673.34,165.2,0.97694,6e-05,1.44676]
[1777759415769,32.1,78670.59,165.2,0.97676,6e-05,1.45607]
[1777759418790,32.1,78668.98,165.2,0.97666,6e-05,1.46153]
[1777759420804,32.1,78665.31,165.2,0.97642,7e-05,1.47405]
[1777759421812,32.1,78667.75,165.2,0.97658,7e-05,1.46572]
[1777759422818,32.1,78668.95,165.2,0.97666,6e-05,1.46163]
[1777759423825,32.1,78667.26,165.2,0.97655,7e-05,1.46739]
[1777759425840,32.1,78668.46,165.2,0.97662,6e-05,1.4633]
[1777759430875,32.1,78675.07,165.2,0.97705,6e-05,1.44094]
[1777759431881,32.1,78677.31,165.2,0.97719,6e-05,1.43341]
[1777759432889,32.1,78675.57,165.2,0.97708,6e-05,1.43925]
[1777759433896,32.1,78677.91,165.2,0.97723,6e-05,1.43141]
[1777759435909,32.1,78679.92,165.2,0.97736,6e-05,1.42469]
[1777759437924,32.1,78680.61,165.2,0.9774,6e-05,1.42239]
[1777759438930,32.1,78683.04,165.2,0.97756,6e-05,1.41431]
[1777759439938,32.1,78686.58,165.2,0.97778,6e-05,1.4026]
[1777759441952,32.1,78685.73,165.2,0.97772,6e-05,1.40541]
[1777759445980,32.1,78684.46,165.2,0.97764,6e-05,1.40961]
[1777759447994,32.1,78685.58,165.2,0.97771,6e-05,1.4059]
[1777759449001,32.1,78687.25,165.2,0.97782,6e-05,1.4004]
[1777759450008,32.1,78691.28,165.2,0.97807,6e-05,1.38718]
[1777759451014,32.1,78694.65,165.2,0.97827,6e-05,1.37619]
[1777759453030,32.1,78696.82,165.2,0.97841,6e-05,1.36915]
[1777759454035,32.1,78694.13,165.2,0.97824,6e-05,1.37788]
[1777759455043,32.1,78695.43,165.2,0.97832,6e-05,1.37366]
[1777759456050,32.1,78698.9,165.2,0.97853,6e-05,1.36243]
[1777759460078,32.1,78700.11,165.2,0.97861,6e-05,1.35854]
[1777759461085,32.1,78703.83,165.2,0.97883,6e-05,1.34661]
[1777759462092,32.1,78707.31,165.2,0.97904,6e-05,1.33552]
[1777759464106,32.1,78708.59,165.2,0.97911,6e-05,1.33146]
[1777759467127,32.1,78713.02,165.2,0.97937,6e-05,1.31748]
[1777759472162,32.1,78713.3,165.2,0.97947,6e-05,1.31092]
[1777759476190,32.1,78713.81,165.2,0.9795,6e-05,1.30932]
[1777759480121,32.1,78714.16,165.2,0.97952,6e-05,1.30822]
[1777759481228,32.1,78716.02,165.2,0.97963,6e-05,1.30241]
[1777759482234,32.1,78716.52,165.2,0.97966,6e-05,1.30086]
[1777759484250,32.1,78714.72,165.2,0.97955,6e-05,1.30647]
[1777759485257,32.1,78713.9,165.2,0.97951,6e-05,1.30904]
[1777759490295,32.1,78713.72,165.2,0.9795,6e-05,1.3096]
[1777759495331,32.1,78713.57,165.2,0.97949,6e-05,1.31007]
[1777759498352,32.1,78711.58,165.2,0.97937,6e-05,1.31632]
[1777759499362,32.1,78710.85,165.2,0.97933,6e-05,1.31861]
[1777759500369,32.1,78709.96,165.2,0.97928,6e-05,1.32142]
[1777759501377,32.1,78710.7,165.2,0.97932,6e-05,1.31908]
[1777759502384,32.1,78712.62,165.2,0.97943,6e-05,1.31305]
[1777759503392,32.1,78711.46,165.2,0.97936,6e-05,1.31669]
[1777759506412,32.1,78712.01,165.2,0.9794,6e-05,1.31496]
[1777759510440,32.1,78713.24,165.2,0.97947,6e-05,1.31111]
[1777759511587,32.1,78713.24,165.2,0.97947,6e-05,1.31111]
[1777759511684,32.1,78713.45,165.2,0.97948,6e-05,1.31045]
[1777759512454,32.1,78725.06,165.2,0.98015,6e-05,1.27446]
[1777759513678,32.1,78723.46,165.2,0.98006,6e-05,1.27937]
[1777759514468,32.1,78727.35,165.2,0.98028,6e-05,1.26745]
[1777759515615,32.1,78727.35,165.2,0.98028,6e-05,1.26745]
[1777759515697,32.1,78729.03,165.2,0.98037,6e-05,1.26233]
[1777759518496,32.1,78729.84,165.2,0.98042,6e-05,1.25987]
[1777759523530,32.1,78729.99,165.2,0.98042,6e-05,1.25941]
[1777759524537,32.1,78734.17,165.2,0.98066,6e-05,1.24676]
[1777759525545,32.1,78734.94,165.2,0.9807,6e-05,1.24444]
[1777759527789,32.1,78734.98,165.2,0.9807,6e-05,1.24432]
[1777759527828,32.1,78734.98,165.2,0.9807,6e-05,1.24432]
[1777759528566,32.1,78737.49,165.2,0.98084,5e-05,1.23678]
[1777759531587,32.1,78738.45,165.2,0.98097,5e-05,1.22844]
[1777759532593,32.1,78740.56,165.2,0.98109,5e-05,1.22215]
[1777759533601,32.1,78743.08,165.2,0.98122,5e-05,1.21468]
[1777759536622,32.1,78746.74,165.2,0.98142,5e-05,1.2039]
[1777759537629,32.1,78749.74,165.2,0.98158,5e-05,1.19511]
[1777759540650,32.1,78748.7,165.2,0.98153,5e-05,1.19815]
[1777759541657,32.1,78749.29,165.2,0.98156,5e-05,1.19643]
[1777759542663,32.1,78750.39,165.2,0.98162,5e-05,1.19321]
[1777759543671,32.1,78750.95,165.2,0.98165,5e-05,1.19158]
[1777759544677,32.1,78752.48,165.2,0.98173,5e-05,1.18713]
[1777759545685,32.1,78750.63,165.2,0.98163,5e-05,1.19251]
[1777759546691,32.1,78744.55,165.2,0.9813,5e-05,1.21034]
[1777759548706,32.1,78745.25,165.2,0.98134,5e-05,1.20828]
[1777759550720,32.1,78743.57,165.2,0.98125,5e-05,1.21324]
[1777759552734,32.1,78744.24,165.2,0.98129,5e-05,1.21126]
[1777759554748,32.1,78743.53,165.2,0.98125,5e-05,1.21335]
[1777759555755,32.1,78741.04,165.2,0.98111,5e-05,1.22073]
[1777759557769,32.1,78742.14,165.2,0.98117,5e-05,1.21747]
[1777759558776,32.1,78745.35,165.2,0.98135,5e-05,1.20799]
[1777759562804,32.1,78748.54,165.2,0.98152,5e-05,1.19862]
[1777759563811,32.1,78749.58,165.2,0.98157,5e-05,1.19558]
[1777759564818,32.1,78750.16,165.2,0.9816,5e-05,1.19388]
[1777759565879,32.1,78750.16,165.2,0.9816,5e-05,1.19388]
[1777759565894,32.1,78750.16,165.2,0.9816,5e-05,1.19388]
[1777759565909,32.1,78751.14,165.2,0.98166,5e-05,1.19103]
[1777759566832,32.1,78757.04,165.2,0.98197,5e-05,1.17394]
[1777759567839,32.1,78758.68,165.2,0.98205,5e-05,1.16922]
[1777759569853,32.1,78760.6,165.2,0.98215,5e-05,1.16372]
[1777759570860,32.1,78762.45,165.2,0.98225,5e-05,1.15843]
[1777759574888,32.1,78762.92,165.2,0.98227,5e-05,1.15709]
[1777759577909,32.1,78763.9,165.2,0.98232,5e-05,1.15431]
[1777759580914,32.1,78763.86,165.2,0.98232,5e-05,1.15442]
[1777759580929,32.1,78767.43,165.2,0.9825,5e-05,1.1443]
[1777759581937,32.1,78768.26,165.2,0.98254,5e-05,1.14196]
[1777759587979,32.1,78769.47,165.2,0.9826,5e-05,1.13855]
[1777759590999,32.1,78770.88,165.2,0.98275,5e-05,1.1294]
[1777759592010,32.1,78769.62,165.2,0.98269,5e-05,1.13293]
[1777759597044,32.1,78769.32,165.2,0.98267,5e-05,1.13377]
[1777759599059,32.1,78764.54,165.2,0.98243,5e-05,1.14724]
[1777759604094,32.1,78764.26,165.2,0.98242,5e-05,1.14804]
[1777759608122,32.1,78759.91,165.2,0.98219,5e-05,1.16041]
[1777759614619,32.1,78759.51,165.2,0.98217,5e-05,1.16156]
[1777759616330,32.1,78759.47,165.2,0.98217,5e-05,1.16167]
[1777759616578,32.1,78759.47,165.2,0.98217,5e-05,1.16167]
[1777759623227,32.1,78759.77,165.2,0.98219,5e-05,1.16081]
[1777759624234,32.1,78761.29,165.2,0.98226,5e-05,1.15648]
[1777759627255,32.1,78754.91,165.2,0.98193,5e-05,1.17476]
[1777759628261,32.1,78753.05,165.2,0.98184,5e-05,1.18014]
[1777759634303,32.1,78752.8,165.2,0.98182,5e-05,1.18086]
[1777759637325,32.1,78751.53,165.2,0.98176,5e-05,1.18454]
[1777759642362,32.1,78748.74,165.2,0.98161,5e-05,1.19266]
[1777759644376,32.1,78746.4,165.2,0.98148,5e-05,1.19951]
[1777759645495,32.1,78746.4,165.2,0.98148,5e-05,1.19951]
[1777759645596,32.1,78734.71,165.2,0.98085,5e-05,1.23415]
[1777759646389,32.1,78732.88,165.2,0.98075,6e-05,1.23964]
[1777759648822,32.1,78732.56,165.2,0.98073,6e-05,1.2406]
[1777759649980,32.1,78732.46,165.2,0.98073,6e-05,1.2409]
[1777759649411,32.1,78708.71,165.2,0.97937,6e-05,1.31395]
[1777759650531,32.1,78707.94,165.2,0.97933,6e-05,1.31637]
[1777759652850,32.1,78708.55,165.2,0.97945,6e-05,1.30876]
[1777759654447,32.1,78709.91,165.2,0.97953,6e-05,1.3045]
[1777759655453,32.1,78717.65,165.2,0.97998,6e-05,1.28046]
[1777759657468,32.1,78718.61,165.2,0.98003,6e-05,1.2775]
[1777759661719,32.1,78718.69,165.2,0.98003,6e-05,1.27725]
[1777759662503,32.1,78725.19,165.2,0.9804,6e-05,1.25736]
[1777759664516,32.1,78722.24,165.2,0.98024,6e-05,1.26636]
[1777759667538,32.1,78721.54,165.2,0.9802,6e-05,1.2685]
[1777759671566,32.1,78722.81,165.2,0.98027,6e-05,1.26462]
[1777759672573,32.1,78725.17,165.2,0.9804,6e-05,1.25743]
[1777759674587,32.1,78725.87,165.2,0.98044,6e-05,1.2553]
[1777759680629,32.1,78725.69,165.2,0.98043,6e-05,1.25584]
[1777759681637,32.1,78727.12,165.2,0.98051,6e-05,1.25151]
[1777759682643,32.1,78727.75,165.2,0.98055,6e-05,1.2496]
[1777759687678,32.1,78727.75,165.2,0.98055,6e-05,1.2496]
[1777759689691,32.1,78726.8,165.2,0.98049,6e-05,1.25248]
[1777759696741,32.1,78726.62,165.2,0.98048,6e-05,1.25302]
[1777759701775,32.1,78726.83,165.2,0.98049,6e-05,1.25238]
[1777759707818,32.1,78726.76,165.2,0.98049,6e-05,1.2526]
[1777759712853,32.1,78727.85,165.2,0.98063,6e-05,1.24377]
[1777759713860,32.1,78729.55,165.2,0.98073,6e-05,1.23864]
[1777759715874,32.1,78731.8,165.2,0.98085,6e-05,1.23189]
[1777759717006,32.1,78731.8,165.2,0.98085,6e-05,1.23189]
[1777759717075,32.1,78732.96,165.2,0.98092,5e-05,1.22842]
[1777759717888,32.1,78735.42,165.2,0.98105,5e-05,1.22108]
[1777759719902,32.1,78737.13,165.2,0.98114,5e-05,1.216]
[1777759722927,32.1,78735.26,165.2,0.98104,5e-05,1.22156]
[1777759723345,32.1,78735.26,165.2,0.98104,5e-05,1.22156]
[1777759723575,32.1,78735.26,165.2,0.98104,5e-05,1.22156]
[1777759723931,32.1,78738.12,165.2,0.9812,5e-05,1.21307]
[1777759724938,32.1,78743.06,165.2,0.98146,5e-05,1.19851]
[1777759726952,32.1,78742.5,165.2,0.98143,5e-05,1.20016]
[1777759729974,32.1,78741.94,165.2,0.9814,5e-05,1.2018]
[1777759730981,32.1,78741.27,165.2,0.98137,5e-05,1.20377]
[1777759731989,32.1,78740.25,165.2,0.98131,5e-05,1.20678]
[1777759737023,32.1,78740.13,165.2,0.98131,5e-05,1.20713]
[1777759742058,32.1,78740.0,165.2,0.9813,5e-05,1.20751]
[1777759747093,32.1,78740.5,165.2,0.98133,5e-05,1.20604]
[1777759751121,32.1,78741.07,165.2,0.98136,5e-05,1.20436]
[1777759756156,32.1,78740.82,165.2,0.98134,5e-05,1.2051]
[1777759757163,32.1,78742.06,165.2,0.98141,5e-05,1.20145]
[1777759760187,32.1,78742.65,165.2,0.98144,5e-05,1.19971]
[1777759765222,32.1,78740.26,165.2,0.98131,5e-05,1.20675]
[1777759766229,32.1,78738.58,165.2,0.98122,5e-05,1.21171]
[1777759772271,32.1,78738.42,165.2,0.98129,5e-05,1.20675]
[1777759777819,32.1,78738.45,165.2,0.9813,5e-05,1.20666]
[1777759778002,32.1,78738.45,165.2,0.9813,5e-05,1.20666]
[1777759778313,32.1,78745.11,165.2,0.98165,5e-05,1.18713]
[1777759779320,32.1,78743.87,165.2,0.98159,5e-05,1.19075]
[1777759780327,32.1,78743.28,165.2,0.98155,5e-05,1.19247]
[1777759781829,32.1,78743.28,165.2,0.98155,5e-05,1.19247]
[1777759787376,32.1,78743.35,165.2,0.98156,5e-05,1.19227]
[1777759793418,32.1,78743.35,165.2,0.98156,5e-05,1.19227]
[1777759794426,32.1,78742.65,165.2,0.98152,5e-05,1.19432]
[1777759799462,32.1,78742.54,165.2,0.98152,5e-05,1.19464]
[1777759805503,32.1,78742.76,165.2,0.98153,5e-05,1.19399]
[1777759806511,32.1,78741.42,165.2,0.98146,5e-05,1.19792]
[1777759807518,32.1,78740.72,165.2,0.98142,5e-05,1.19998]
[1777759808526,32.1,78739.51,165.2,0.98135,5e-05,1.20353]
[1777759809532,32.1,78738.94,165.2,0.98132,5e-05,1.20521]
[1777759814567,32.1,78738.85,165.2,0.98132,5e-05,1.20548]
[1777759820609,32.1,78738.36,165.2,0.98129,5e-05,1.20692]
[1777759821616,32.1,78737.43,165.2,0.98124,5e-05,1.20967]
[1777759824637,32.1,78736.81,165.2,0.98121,5e-05,1.2115]
[1777759829672,32.1,78737.01,165.2,0.98122,5e-05,1.21091]
[1777759835714,32.1,78740.23,165.2,0.98147,5e-05,1.19601]
[1777759836721,32.1,78741.41,165.2,0.98153,5e-05,1.19255]
[1777759841760,32.1,78741.55,165.2,0.98154,5e-05,1.19214]
[1777759848808,32.1,78741.36,165.2,0.98153,5e-05,1.1927]
[1777759853843,32.1,78741.43,165.2,0.98154,5e-05,1.19249]
[1777759858878,32.1,78741.24,165.2,0.98153,5e-05,1.19305]
[1777759861899,32.1,78740.17,165.2,0.98147,5e-05,1.19618]
[1777759864920,32.1,78738.27,165.2,0.98137,5e-05,1.20176]
[1777759870962,32.1,78738.13,165.2,0.98136,5e-05,1.20217]
[1777759875997,32.1,78738.17,165.2,0.98136,5e-05,1.20206]
[1777759880025,32.1,78741.27,165.2,0.98153,5e-05,1.19296]
[1777759885059,32.1,78741.7,165.2,0.98155,5e-05,1.1917]
[1777759889088,32.1,78740.67,165.2,0.98149,5e-05,1.19472]
[1777759896137,32.1,78740.63,165.2,0.98157,5e-05,1.18943]
[1777759901172,32.1,78740.74,165.2,0.98158,5e-05,1.18911]
[1777759905201,32.1,78738.82,165.2,0.98148,5e-05,1.19473]
[1777759907215,32.1,78738.26,165.2,0.98145,5e-05,1.19637]
[1777759910235,32.1,78736.42,165.2,0.98135,5e-05,1.20178]
[1777759911243,32.1,78737.17,165.2,0.98139,5e-05,1.19958]
[1777759912250,32.1,78753.8,165.2,0.98226,5e-05,1.15143]
[1777759913257,32.1,78755.18,165.2,0.98234,5e-05,1.14751]
[1777759919299,32.1,78754.97,165.2,0.98232,5e-05,1.1481]
[1777759920306,32.1,78756.29,165.2,0.98239,5e-05,1.14436]
[1777759921313,32.1,78757.71,165.2,0.98247,5e-05,1.14034]
[1777759924303,32.1,78757.95,165.2,0.98248,5e-05,1.13966]
[1777759925342,32.1,78763.54,165.2,0.98276,5e-05,1.12394]
[1777759927356,32.1,78764.42,165.2,0.98281,5e-05,1.12149]
[1777759929468,32.1,78764.57,165.2,0.98281,5e-05,1.12107]
[1777759929514,32.1,78765.95,165.2,0.98288,5e-05,1.11722]
[1777759932391,32.1,78766.64,165.2,0.98292,5e-05,1.1153]
[1777759933397,32.1,78763.83,165.2,0.98278,5e-05,1.12313]
[1777759934405,32.1,78772.26,165.2,0.9832,5e-05,1.09977]
[1777759935412,32.1,78772.22,165.2,0.9832,5e-05,1.09988]
[1777759937426,32.1,78776.16,165.2,0.98339,5e-05,1.08909]
[1777759941453,32.1,78771.34,165.2,0.98315,5e-05,1.1023]
[1777759943468,32.1,78768.84,165.2,0.98303,5e-05,1.1092]
[1777759946489,32.1,78767.96,165.2,0.98298,5e-05,1.11164]
[1777759951524,32.1,78767.96,165.2,0.98306,5e-05,1.10647]
[1777759956559,32.1,78764.98,165.2,0.98291,5e-05,1.11473]
[1777759957566,32.1,78763.29,165.2,0.98283,5e-05,1.11944]
[1777759963607,32.1,78762.69,165.2,0.9828,5e-05,1.12111]
[1777759969283,32.1,78762.55,165.2,0.98279,5e-05,1.1215]
[1777759972670,32.1,78761.61,165.2,0.98274,5e-05,1.12413]
[1777759978713,32.1,78761.89,165.2,0.98276,5e-05,1.12335]
[1777759982741,32.1,78761.14,165.2,0.98272,5e-05,1.12545]
[1777759983748,32.1,78761.82,165.2,0.98275,5e-05,1.12354]
[1777759989790,32.1,78760.47,165.2,0.98268,5e-05,1.12732]
[1777759994826,32.1,78760.81,165.2,0.9827,5e-05,1.12637]
[1777759996840,32.1,78761.5,165.2,0.98274,5e-05,1.12444]
[1777760000868,32.1,78763.46,165.2,0.98283,5e-05,1.11896]
[1777760001875,32.1,78764.84,165.2,0.9829,5e-05,1.11512]
[1777760007917,32.1,78763.63,165.2,0.98284,5e-05,1.11849]
[1777760008930,32.1,78762.32,165.2,0.98278,5e-05,1.12215]
[1777760013965,32.1,78762.11,165.2,0.98284,5e-05,1.11753]
[1777760014972,32.1,78763.01,165.2,0.98289,5e-05,1.11502]
[1777760023027,32.1,78762.97,165.2,0.98289,5e-05,1.11513]
[1777760026049,32.1,78761.75,165.2,0.98282,5e-05,1.11853]
[1777760027056,32.1,78759.6,165.2,0.98272,5e-05,1.12454]
[1777760030076,32.1,78757.46,165.2,0.98261,5e-05,1.13055]
[1777760035112,32.1,78757.56,165.2,0.98261,5e-05,1.13026]
[1777760037126,32.1,78754.65,165.2,0.98246,5e-05,1.13847]
[1777760042162,32.1,78754.99,165.2,0.98248,5e-05,1.13751]
[1777760044175,32.1,78759.17,165.2,0.98269,5e-05,1.12574]
[1777760045183,32.1,78760.12,165.2,0.98274,5e-05,1.12308]
[1777760051224,32.1,78760.1,165.2,0.98274,5e-05,1.12314]
[1777760057267,32.1,78760.51,165.2,0.98276,5e-05,1.12199]
[1777760067337,32.1,78760.45,165.2,0.98276,5e-05,1.12216]
[1777760073379,32.1,78760.59,165.2,0.98284,5e-05,1.11656]
[1777760078414,32.1,78760.39,165.2,0.98283,5e-05,1.11712]
[1777760083117,32.1,78760.47,165.2,0.98284,5e-05,1.11689]
[1777760087421,32.1,78760.46,165.2,0.98284,5e-05,1.11692]
[1777760092512,32.1,78760.5,165.2,0.98284,5e-05,1.11681]
[1777760099180,32.1,78760.46,165.2,0.98284,5e-05,1.11692]
[1777760099281,32.1,78769.64,165.2,0.98329,5e-05,1.09155]
[1777760099561,32.1,78775.31,165.2,0.98357,5e-05,1.07611]
[1777760101575,32.1,78777.79,165.2,0.98369,5e-05,1.06941]
[1777760108624,32.1,78779.32,165.2,0.98376,5e-05,1.0653]
[1777760110638,32.1,78777.58,165.2,0.98368,5e-05,1.06998]
[1777760112652,32.1,78774.88,165.2,0.98355,5e-05,1.07728]
[1777760113659,32.1,78773.31,165.2,0.98347,5e-05,1.08154]
[1777760115454,32.1,78764.66,165.2,0.98305,5e-05,1.10526]
[1777760115673,32.1,78764.05,165.2,0.98302,5e-05,1.10695]
[1777760118695,32.1,78760.91,165.2,0.98286,5e-05,1.11567]
[1777760119702,32.1,78759.43,165.2,0.98278,5e-05,1.11979]
[1777760121716,32.1,78760.27,165.2,0.98283,5e-05,1.11745]
[1777760122723,32.1,78759.59,165.2,0.98279,5e-05,1.11935]
[1777760125743,32.1,78757.96,165.2,0.98271,5e-05,1.12391]
[1777760127757,32.1,78758.96,165.2,0.98276,5e-05,1.12111]
[1777760128765,32.1,78762.49,165.2,0.98294,5e-05,1.11127]
[1777760131786,32.1,78756.93,165.2,0.98273,5e-05,1.12156]
[1777760134807,32.1,78756.05,165.2,0.98269,5e-05,1.12403]
[1777760135854,32.1,78756.05,165.2,0.98269,5e-05,1.12403]
[1777760136079,32.1,78756.05,165.2,0.98269,5e-05,1.12403]
[1777760136180,32.1,78755.62,165.2,0.98267,5e-05,1.12523]
[1777760136821,32.1,78746.7,165.2,0.98221,5e-05,1.15048]
[1777760138330,32.1,78745.5,165.2,0.98215,5e-05,1.15391]
[1777760141856,32.1,78748.13,165.2,0.98228,5e-05,1.14641]
[1777760142863,32.1,78749.76,165.2,0.98237,5e-05,1.14177]
[1777760144876,32.1,78749.25,165.2,0.98234,5e-05,1.14322]
[1777760149912,32.1,78748.92,165.2,0.98232,5e-05,1.14416]
[1777760153940,32.1,78746.42,165.2,0.98219,5e-05,1.15128]
[1777760154947,32.1,78745.24,165.2,0.98213,5e-05,1.15466]
[1777760156961,32.1,78744.59,165.2,0.9821,5e-05,1.15652]
[1777760159982,32.1,78745.14,165.2,0.98213,5e-05,1.15494]
[1777760165017,32.1,78745.28,165.2,0.98213,5e-05,1.15454]
[1777760170052,32.1,78744.18,165.2,0.98208,5e-05,1.15769]
[1777760177101,32.1,78743.72,165.2,0.98205,5e-05,1.15901]
[1777760181128,32.1,78742.72,165.2,0.982,5e-05,1.16189]
[1777760186164,32.1,78742.79,165.2,0.982,5e-05,1.16169]
[1777760187171,32.1,78739.9,165.2,0.98185,5e-05,1.17002]
[1777760193213,32.1,78742.86,165.2,0.98209,5e-05,1.15614]
[1777760194220,32.1,78747.39,165.2,0.98232,5e-05,1.14321]
[1777760195227,32.1,78748.78,165.2,0.98239,5e-05,1.13926]
[1777760202276,32.1,78747.65,165.2,0.98234,5e-05,1.14247]
[1777760203283,32.1,78744.91,165.2,0.98219,5e-05,1.15028]
[1777760205297,32.1,78743.48,165.2,0.98212,5e-05,1.15437]
[1777760207311,32.1,78744.51,165.2,0.98217,5e-05,1.15142]
[1777760212346,32.1,78744.44,165.2,0.98217,5e-05,1.15162]
[1777760217380,32.1,78744.09,165.2,0.98215,5e-05,1.15262]
[1777760221412,32.1,78742.44,165.2,0.98207,5e-05,1.15735]
[1777760222416,32.1,78745.66,165.2,0.98223,5e-05,1.14814]
[1777760225437,32.1,78745.07,165.2,0.9822,5e-05,1.14982]
[1777760230471,32.1,78745.32,165.2,0.98222,5e-05,1.14911]
[1777760233493,32.1,78744.51,165.2,0.98217,5e-05,1.15142]
[1777760240542,32.1,78743.94,165.2,0.98214,5e-05,1.15305]
[1777760241548,32.1,78742.54,165.2,0.98207,5e-05,1.15706]
[1777760247591,32.1,78741.68,165.2,0.98203,5e-05,1.15953]
[1777760258668,32.1,78741.94,165.2,0.98212,5e-05,1.15344]
[1777760265718,32.1,78741.13,165.2,0.98208,5e-05,1.15577]
[1777760269746,32.1,78738.02,165.2,0.98191,5e-05,1.16472]
[1777760274781,32.1,78737.95,165.2,0.98191,5e-05,1.16492]
[1777760279817,32.1,78738.03,165.2,0.98191,5e-05,1.16469]
[1777760284383,32.1,78737.78,165.2,0.9819,5e-05,1.16541]
[1777760284852,32.1,78734.77,165.2,0.98174,5e-05,1.17413]
[1777760289887,32.1,78734.9,165.2,0.98175,5e-05,1.17375]
[1777760294921,32.1,78734.05,165.2,0.9817,5e-05,1.17622]
[1777760300964,32.1,78733.61,165.2,0.98168,5e-05,1.1775]
[1777760305999,32.1,78733.57,165.2,0.98168,5e-05,1.17762]
[1777760311034,32.1,78733.68,165.2,0.98176,5e-05,1.17189]
[1777760315713,32.1,78733.71,165.2,0.98176,5e-05,1.17181]
[1777760316069,32.1,78719.86,165.2,0.98101,6e-05,1.21253]
[1777760317076,32.1,78723.87,165.2,0.98123,5e-05,1.20063]
[1777760319090,32.1,78722.3,165.2,0.98115,5e-05,1.20528]
[1777760324125,32.1,78722.48,165.2,0.98116,5e-05,1.20475]
[1777760329160,32.1,78723.38,165.2,0.98121,5e-05,1.20208]
[1777760331174,32.1,78722.42,165.2,0.98115,5e-05,1.20492]
[1777760335202,32.1,78718.47,165.2,0.98094,6e-05,1.21668]
[1777760340237,32.1,78718.07,165.2,0.98091,6e-05,1.21788]
[1777760341244,32.1,78714.41,165.2,0.98071,6e-05,1.22886]
[1777760344265,32.1,78713.42,165.2,0.98065,6e-05,1.23184]
[1777760346279,32.1,78712.4,165.2,0.9806,6e-05,1.23492]
[1777760351313,32.1,78714.08,165.2,0.98069,6e-05,1.22985]
[1777760352321,32.1,78715.34,165.2,0.98076,6e-05,1.22606]
[1777760357356,32.1,78714.43,165.2,0.98071,6e-05,1.2288]
[1777760358363,32.1,78711.14,165.2,0.98053,6e-05,1.23873]
[1777760359370,32.1,78701.03,165.2,0.97995,6e-05,1.26964]
[1777760360377,32.1,78698.71,165.2,0.97981,6e-05,1.27682]
[1777760361384,32.1,78698.44,165.2,0.9798,6e-05,1.27766]
[1777760361976,32.1,78698.44,165.2,0.9798,6e-05,1.27766]
[1777760362391,32.1,78697.08,165.2,0.97972,6e-05,1.28188]
[1777760363398,32.1,78695.03,165.2,0.9796,6e-05,1.28827]
[1777760364405,32.1,78687.62,165.2,0.97916,6e-05,1.31155]
[1777760365200,32.1,78687.62,165.2,0.97916,6e-05,1.31155]
[1777760365413,32.1,78686.47,165.2,0.97909,6e-05,1.3152]
[1777760367426,32.1,78683.96,165.2,0.97894,6e-05,1.32317]
[1777760371454,32.1,78682.96,165.2,0.97897,6e-05,1.32054]
[1777760373468,32.1,78678.74,165.2,0.97871,6e-05,1.33402]
[1777760374474,32.1,78677.48,165.2,0.97864,6e-05,1.33807]
[1777760379510,32.1,78677.27,165.2,0.97863,6e-05,1.33874]
[1777760380517,32.1,78678.58,165.2,0.9787,6e-05,1.33454]
[1777760384545,32.1,78683.45,165.2,0.979,6e-05,1.31898]
[1777760385552,32.1,78682.57,165.2,0.97895,6e-05,1.32178]
[1777760391594,32.1,78682.96,165.2,0.97897,6e-05,1.32054]
[1777760396628,32.1,78682.85,165.2,0.97896,6e-05,1.32089]
[1777760399650,32.1,78685.45,165.2,0.97912,6e-05,1.31263]
[1777760403678,32.1,78684.59,165.2,0.97907,6e-05,1.31536]
[1777760408714,32.1,78684.98,165.2,0.97909,6e-05,1.31412]
[1777760413749,32.1,78685.16,165.2,0.9791,6e-05,1.31355]
[1777760417777,32.1,78687.21,165.2,0.97922,6e-05,1.30707]
[1777760418784,32.1,78689.82,165.2,0.97938,6e-05,1.29884]
[1777760419791,32.1,78689.02,165.2,0.97933,6e-05,1.30136]
[1777760422812,32.1,78684.65,165.2,0.97907,6e-05,1.31517]
[1777760427847,32.1,78683.76,165.2,0.97902,6e-05,1.318]
[1777760432886,32.1,78683.18,165.2,0.97907,6e-05,1.31403]
[1777760437921,32.1,78683.18,165.2,0.97907,6e-05,1.31403]
[1777760441950,32.1,78680.66,165.2,0.97892,6e-05,1.32204]
[1777760443627,32.1,78680.66,165.2,0.97892,6e-05,1.32204]
[1777760443667,32.1,78680.66,165.2,0.97892,6e-05,1.32204]
[1777760443760,32.1,78676.6,165.2,0.97867,6e-05,1.33503]
[1777760444573,32.1,78676.6,165.2,0.97867,6e-05,1.33503]
[1777760444648,32.1,78671.29,165.2,0.97835,6e-05,1.35217]
[1777760444971,32.1,78667.47,165.2,0.97811,6e-05,1.3646]
[1777760447992,32.1,78666.67,165.2,0.97806,6e-05,1.36721]
[1777760448999,32.1,78665.89,165.2,0.97801,6e-05,1.36976]
[1777760451013,32.1,78665.23,165.2,0.97797,6e-05,1.37193]
[1777760452020,32.1,78664.18,165.2,0.9779,6e-05,1.37537]
[1777760454035,32.1,78663.56,165.2,0.97787,6e-05,1.37741]
[1777760457055,32.1,78662.88,165.2,0.97782,6e-05,1.37965]
[1777760463098,32.1,78663.16,165.2,0.97784,6e-05,1.37873]
[1777760471154,32.1,78662.5,165.2,0.9778,6e-05,1.3809]
[1777760475182,32.1,78663.48,165.2,0.97786,6e-05,1.37767]
[1777760478203,32.1,78665.44,165.2,0.97798,6e-05,1.37124]
[1777760485252,32.1,78665.12,165.2,0.97796,6e-05,1.37229]
[1777760486259,32.1,78665.74,165.2,0.978,6e-05,1.37026]
[1777760487265,32.1,78665.04,165.2,0.97796,6e-05,1.37255]
[1777760490287,32.1,78666.21,165.2,0.97803,6e-05,1.36872]
[1777760491294,32.1,78664.64,165.2,0.97802,6e-05,1.3679]
[1777760492301,32.1,78668.24,165.2,0.97825,6e-05,1.35615]
[1777760493886,32.1,78670.07,165.2,0.97836,6e-05,1.35021]
[1777760494315,32.1,78675.67,165.2,0.97871,6e-05,1.33215]
[1777760497335,32.1,78676.56,165.2,0.97876,6e-05,1.3293]
[1777760499313,32.1,78676.37,165.2,0.97875,6e-05,1.32991]
[1777760499350,32.1,78676.91,165.2,0.97878,6e-05,1.32818]
[1777760500357,32.1,78682.86,165.2,0.97914,6e-05,1.30923]
[1777760501364,32.1,78686.88,165.2,0.97938,6e-05,1.29655]
[1777760503377,32.1,78686.23,165.2,0.97934,6e-05,1.2986]
[1777760505391,32.1,78686.77,165.2,0.97937,6e-05,1.2969]
[1777760510427,32.1,78686.91,165.2,0.97938,6e-05,1.29646]
[1777760511434,32.1,78686.36,165.2,0.97935,6e-05,1.29819]
[1777760513447,32.1,78687.13,165.2,0.97939,6e-05,1.29577]
[1777760516469,32.1,78686.4,165.2,0.97935,6e-05,1.29806]
[1777760519740,32.1,78686.42,165.2,0.97935,6e-05,1.298]
[1777760519747,32.1,78686.42,165.2,0.97935,6e-05,1.298]
[1777760519825,32.1,78686.42,165.2,0.97935,6e-05,1.298]
[1777760520144,32.1,78686.42,165.2,0.97935,6e-05,1.298]
[1777760520761,32.1,78686.42,165.2,0.97935,6e-05,1.298]
[1777760520793,32.1,78709.86,165.2,0.98071,6e-05,1.22585]
[1777760522512,32.1,78705.85,165.2,0.98048,6e-05,1.23797]
[1777760523766,32.1,78705.85,165.2,0.98048,6e-05,1.23797]
[1777760529409,32.1,78705.31,165.2,0.98045,6e-05,1.23961]
[1777760529561,32.1,78697.22,165.2,0.97999,6e-05,1.26437]
[1777760530568,32.1,78690.88,165.2,0.97962,6e-05,1.28403]
[1777760531575,32.1,78690.31,165.2,0.97958,6e-05,1.28581]
[1777760536610,32.1,78690.82,165.2,0.97961,6e-05,1.28422]
[1777760542652,32.1,78690.8,165.2,0.97961,6e-05,1.28428]
[1777760549701,32.1,78690.8,165.2,0.97961,6e-05,1.28428]
[1777760554736,32.1,78690.98,165.2,0.97971,6e-05,1.27799]
[1777760559771,32.1,78690.08,165.2,0.97966,6e-05,1.28079]
[1777760560778,32.1,78688.94,165.2,0.97959,6e-05,1.28434]
[1777760563799,32.1,78685.49,165.2,0.97938,6e-05,1.29515]
[1777760564806,32.1,78683.15,165.2,0.97925,6e-05,1.30252]
[1777760565813,32.1,78684.06,165.2,0.9793,6e-05,1.29965]
[1777760570852,32.1,78683.98,165.2,0.97929,6e-05,1.2999]
[1777760575884,32.1,78684.06,165.2,0.9793,6e-05,1.29965]
[1777760577898,32.1,78676.77,165.2,0.97886,6e-05,1.32277]
[1777760578904,32.1,78674.74,165.2,0.97874,6e-05,1.32927]
[1777760581926,32.1,78673.57,165.2,0.97867,6e-05,1.33302]
[1777760587967,32.1,78673.9,165.2,0.97869,6e-05,1.33196]
[1777760594010,32.1,78673.86,165.2,0.97868,6e-05,1.33209]
[1777760596341,32.1,78673.83,165.2,0.97868,6e-05,1.33219]
[1777760596427,32.1,78673.83,165.2,0.97868,6e-05,1.33219]
[1777760597825,32.1,78673.83,165.2,0.97868,6e-05,1.33219]
[1777760597927,32.1,78671.14,165.2,0.97852,6e-05,1.34085]
[1777760604082,32.1,78671.44,165.2,0.97854,6e-05,1.33988]
[1777760609117,32.1,78671.46,165.2,0.97854,6e-05,1.33981]
[1777760610124,32.1,78670.77,165.2,0.97849,6e-05,1.34204]
[1777760611131,32.1,78668.59,165.2,0.97845,6e-05,1.34318]
[1777760612138,32.1,78666.48,165.2,0.97832,6e-05,1.35001]
[1777760615159,32.1,78665.16,165.2,0.97824,6e-05,1.3543]
[1777760620194,32.1,78664.67,165.2,0.97821,6e-05,1.3559]
[1777760626237,32.1,78663.66,165.2,0.97814,6e-05,1.35919]
[1777760628250,32.1,78662.97,165.2,0.9781,6e-05,1.36144]
[1777760631271,32.1,78662.27,165.2,0.97806,6e-05,1.36373]
[1777760636307,32.1,78662.26,165.2,0.97806,6e-05,1.36376]
[1777760642019,32.1,78662.26,165.2,0.97806,6e-05,1.36376]
[1777760642351,32.1,78651.49,165.2,0.97737,6e-05,1.39933]
[1777760643357,32.1,78649.06,165.2,0.97722,6e-05,1.40745]
[1777760646378,32.1,78647.9,165.2,0.97714,6e-05,1.41134]
[1777760647385,32.1,78648.88,165.2,0.97721,6e-05,1.40805]
[1777760652420,32.1,78648.46,165.2,0.97718,6e-05,1.40946]
[1777760654433,32.1,78645.99,165.2,0.97702,7e-05,1.41776]
[1777760655441,32.1,78647.82,165.2,0.97714,6e-05,1.4116]
[1777760660476,32.1,78646.83,165.2,0.97707,7e-05,1.41493]
[1777760666519,32.1,78646.36,165.2,0.97704,7e-05,1.41651]
[1777760667526,32.1,78642.71,165.2,0.9768,7e-05,1.42883]
[1777760668533,32.1,78641.83,165.2,0.97674,7e-05,1.43182]
[1777760674575,32.1,78641.85,165.2,0.97684,7e-05,1.42561]
[1777760678603,32.1,78640.88,165.2,0.97678,7e-05,1.4289]
[1777760681624,32.1,78637.07,165.2,0.97653,7e-05,1.44185]
[1777760682631,32.1,78636.19,165.2,0.97647,7e-05,1.44486]
[1777760684008,32.1,78636.19,165.2,0.97647,7e-05,1.44486]
[1777760684017,32.1,78636.19,165.2,0.97647,7e-05,1.44486]
[1777760684037,32.1,78636.19,165.2,0.97647,7e-05,1.44486]
[1777760684645,32.1,78630.62,165.2,0.97609,7e-05,1.46399]
[1777760685652,32.1,78626.39,165.2,0.97581,7e-05,1.47865]
[1777760687828,32.1,78626.13,165.2,0.97579,7e-05,1.47955]
[1777760690542,32.1,78626.13,165.2,0.97579,7e-05,1.47955]
[1777760690845,32.1,78625.3,165.2,0.97573,7e-05,1.48244]
[1777760692701,32.1,78627.22,165.2,0.97586,7e-05,1.47576]
[1777760696729,32.1,78632.22,165.2,0.9762,7e-05,1.45848]
[1777760698743,32.1,78635.96,165.2,0.97645,7e-05,1.44565]
[1777760700532,32.1,78636.1,165.2,0.97646,7e-05,1.44517]
[1777760700757,32.1,78638.7,165.2,0.97663,7e-05,1.4363]
[1777760701764,32.1,78640.95,165.2,0.97678,7e-05,1.42866]
[1777760703826,32.1,78641.12,165.2,0.97679,7e-05,1.42808]
[1777760703927,32.1,78640.59,165.2,0.97676,7e-05,1.42988]
[1777760707806,32.1,78641.34,165.2,0.97681,7e-05,1.42734]
[1777760710827,32.1,78640.54,165.2,0.97675,7e-05,1.43005]
[1777760711834,32.1,78639.84,165.2,0.97671,7e-05,1.43242]
[1777760712841,32.1,78639.11,165.2,0.97666,7e-05,1.43491]
[1777760713848,32.1,78637.6,165.2,0.97656,7e-05,1.44005]
[1777760719890,32.1,78635.72,165.2,0.97644,7e-05,1.44647]
[1777760721904,32.1,78634.88,165.2,0.97638,7e-05,1.44934]
[1777760726939,32.1,78634.4,165.2,0.97635,7e-05,1.45099]
[1777760731974,32.1,78634.34,165.2,0.97644,7e-05,1.445]
[1777760739023,32.1,78634.79,165.2,0.97647,7e-05,1.44346]
[1777760742044,32.1,78633.98,165.2,0.97642,7e-05,1.44623]
[1777760743050,32.1,78635.02,165.2,0.97648,7e-05,1.44267]
[1777760748086,32.1,78634.91,165.2,0.97648,7e-05,1.44305]
[1777760753121,32.1,78635.13,165.2,0.97649,7e-05,1.4423]
[1777760758156,32.1,78635.23,165.2,0.9765,7e-05,1.44196]
[1777760761177,32.1,78634.58,165.2,0.97646,7e-05,1.44418]
[1777760764198,32.1,78638.7,165.2,0.97673,7e-05,1.43014]
[1777760765205,32.1,78642.4,165.2,0.97697,7e-05,1.41762]
[1777760766212,32.1,78640.8,165.2,0.97687,7e-05,1.42303]
[1777760771247,32.1,78640.83,165.2,0.97687,7e-05,1.42293]
[1777760773261,32.1,78639.44,165.2,0.97678,7e-05,1.42763]
[1777760774268,32.1,78640.63,165.2,0.97686,7e-05,1.4236]
[1777760778296,32.1,78639.3,165.2,0.97677,7e-05,1.42811]
[1777760783330,32.1,78640.25,165.2,0.97683,7e-05,1.42489]
[1777760785345,32.1,78638.49,165.2,0.97671,7e-05,1.43085]
[1777760786352,32.1,78633.13,165.2,0.97636,7e-05,1.44914]
[1777760788365,32.1,78632.2,165.2,0.9763,7e-05,1.45233]
[1777760790379,32.1,78628.27,165.2,0.97603,7e-05,1.46587]
[1777760797450,32.1,78626.35,165.2,0.976,7e-05,1.46626]
[1777760803494,32.1,78626.28,165.2,0.97599,7e-05,1.46651]
[1777760805508,32.1,78628.35,165.2,0.97613,7e-05,1.45935]
[1777760806514,32.1,78629.87,165.2,0.97624,7e-05,1.45412]
[1777760807522,32.1,78629.16,165.2,0.97619,7e-05,1.45656]
[1777760808528,32.1,78629.83,165.2,0.97623,7e-05,1.45426]
[1777760812557,32.1,78628.98,165.2,0.97618,7e-05,1.45718]
[1777760815579,32.1,78628.07,165.2,0.97611,7e-05,1.46032]
[1777760816586,32.1,78625.9,165.2,0.97597,7e-05,1.46782]
[1777760819607,32.1,78626.86,165.2,0.97603,7e-05,1.4645]
[1777760823635,32.1,78625.58,165.2,0.97595,7e-05,1.46893]
[1777760827663,32.1,78629.34,165.2,0.9762,7e-05,1.45594]
[1777760828670,32.1,78630.72,165.2,0.97629,7e-05,1.4512]
[1777760829677,32.1,78629.11,165.2,0.97618,7e-05,1.45674]
[1777760833705,32.1,78629.78,165.2,0.97623,7e-05,1.45443]
[1777760835719,32.1,78630.81,165.2,0.9763,7e-05,1.45089]
[1777760840754,32.1,78631.31,165.2,0.97633,7e-05,1.44917]
[1777760846531,32.1,78631.35,165.2,0.97634,7e-05,1.44904]
[1777760849817,32.1,78632.02,165.2,0.97638,7e-05,1.44674]
[1777760854852,32.1,78632.69,165.2,0.97652,7e-05,1.43825]
[1777760860894,32.1,78632.35,165.2,0.9765,7e-05,1.43941]
[1777760870963,32.1,78632.35,165.2,0.9765,7e-05,1.43941]
[1777760877006,32.1,78631.86,165.2,0.97647,7e-05,1.44108]
[1777760880027,32.1,78629.45,165.2,0.9763,7e-05,1.44934]
[1777760883047,32.1,78623.0,165.2,0.97587,7e-05,1.47161]
[1777760884055,32.1,78621.9,165.2,0.97579,7e-05,1.47543]
[1777760888084,32.1,78620.28,165.2,0.97568,7e-05,1.48108]
[1777760891105,32.1,78621.11,165.2,0.97574,7e-05,1.47818]
[1777760895133,32.1,78619.4,165.2,0.97562,7e-05,1.48415]
[1777760901175,32.1,78619.73,165.2,0.97564,7e-05,1.483]
[1777760904364,32.1,78619.73,165.2,0.97564,7e-05,1.483]
[1777760905387,32.1,78619.27,165.2,0.97561,7e-05,1.4846]
[1777760906210,32.1,78618.72,165.2,0.97557,7e-05,1.48653]
[1777760907830,32.1,78618.65,165.2,0.97557,7e-05,1.48677]
[1777760913259,32.1,78619.65,165.2,0.97574,7e-05,1.47697]
[1777760914265,32.1,78612.07,165.2,0.97521,7e-05,1.50356]
[1777760916280,32.1,78612.83,165.2,0.97527,7e-05,1.50087]
[1777760917288,32.1,78613.44,165.2,0.97531,7e-05,1.49873]
[1777760918295,32.1,78612.39,165.2,0.97523,7e-05,1.50243]
[1777760920309,32.1,78610.33,165.2,0.97509,7e-05,1.50971]
[1777760921315,32.1,78609.57,165.2,0.97504,7e-05,1.5124]
[1777760927358,32.1,78609.36,165.2,0.97502,7e-05,1.51315]
[1777760931387,32.1,78609.99,165.2,0.97507,7e-05,1.51091]
[1777760932394,32.1,78609.25,165.2,0.97502,7e-05,1.51354]
[1777760939443,32.1,78609.36,165.2,0.97502,7e-05,1.51315]
[1777760942464,32.1,78617.53,165.2,0.97559,7e-05,1.48437]
[1777760943471,32.1,78616.97,165.2,0.97555,7e-05,1.48633]
[1777760948506,32.1,78618.76,165.2,0.97568,7e-05,1.48007]
[1777760954548,32.1,78619.45,165.2,0.97572,7e-05,1.47767]
[1777760960590,32.1,78619.35,165.2,0.97572,7e-05,1.47802]
[1777760966631,32.1,78618.71,165.2,0.97567,7e-05,1.48025]
[1777760967639,32.1,78619.32,165.2,0.97571,7e-05,1.47812]
[1777760971667,32.1,78618.5,165.2,0.97576,7e-05,1.47468]
[1777760975695,32.1,78623.05,165.2,0.97607,7e-05,1.4589]
[1777760976701,32.1,78622.09,165.2,0.976,7e-05,1.46221]
[1777760982745,32.1,78622.34,165.2,0.97602,7e-05,1.46135]
[1777760984761,32.1,78623.63,165.2,0.97611,7e-05,1.45689]
[1777760991808,32.1,78623.85,165.2,0.97612,7e-05,1.45613]
[1777760993048,32.1,78624.63,165.2,0.97617,7e-05,1.45345]
[1777761000416,32.1,78624.63,165.2,0.97617,7e-05,1.45345]
[1777761001489,32.1,78624.63,165.2,0.97617,7e-05,1.45345]
[1777761001829,32.1,78624.63,165.2,0.97617,7e-05,1.45345]
[1777761001876,32.1,78624.63,165.2,0.97617,7e-05,1.45345]
[1777761006915,32.1,78624.59,165.2,0.97617,7e-05,1.45358]
[1777761008701,32.1,78624.55,165.2,0.97617,7e-05,1.45372]
[1777761009725,32.1,78624.55,165.2,0.97617,7e-05,1.45372]
[1777761018999,32.1,78625.14,165.2,0.97621,7e-05,1.45169]
[1777761025041,32.1,78625.14,165.2,0.97621,7e-05,1.45169]
[1777761029069,32.1,78624.24,165.2,0.97615,7e-05,1.45479]
[1777761034104,32.1,78624.62,165.2,0.97627,7e-05,1.44723]
[1777761039140,32.1,78624.55,165.2,0.97626,7e-05,1.44747]
[1777761045182,32.1,78624.45,165.2,0.97626,7e-05,1.44782]
[1777761050217,32.1,78624.84,165.2,0.97628,7e-05,1.44648]
[1777761056258,32.1,78624.77,165.2,0.97628,7e-05,1.44672]
[1777761057266,32.1,78627.38,165.2,0.97645,7e-05,1.43777]
[1777761058273,32.1,78630.78,165.2,0.97668,7e-05,1.42618]
[1777761060441,32.1,78631.7,165.2,0.97674,7e-05,1.42306]
[1777761061294,32.1,78632.46,165.2,0.97679,7e-05,1.42048]
[1777761068343,32.1,78633.89,165.2,0.97689,7e-05,1.41564]
[1777761073378,32.1,78633.13,165.2,0.97684,7e-05,1.41821]
[1777761076399,32.1,78634.66,165.2,0.97694,7e-05,1.41304]
[1777761081434,32.1,78634.26,165.2,0.97691,7e-05,1.41439]
[1777761086468,32.1,78634.59,165.2,0.97693,7e-05,1.41328]
[1777761090497,32.1,78639.59,165.2,0.97726,6e-05,1.39648]
[1777761092513,32.1,78640.68,165.2,0.97742,6e-05,1.38674]
[1777761096541,32.1,78642.31,165.2,0.97753,6e-05,1.38132]
[1777761102586,32.1,78642.82,165.2,0.97756,6e-05,1.37963]
[1777761108628,32.1,78643.62,165.2,0.97761,6e-05,1.37697]
[1777761112655,32.1,78644.35,165.2,0.97766,6e-05,1.37456]
[1777761114342,32.1,78645.99,165.2,0.97777,6e-05,1.36914]
[1777761116684,32.1,78646.63,165.2,0.97781,6e-05,1.36703]
[1777761118697,32.1,78647.28,165.2,0.97785,6e-05,1.36489]
[1777761121283,32.1,78648.43,165.2,0.97792,6e-05,1.36111]
[1777761121719,32.1,78656.31,165.2,0.97842,6e-05,1.33542]
[1777761122726,32.1,78660.21,165.2,0.97866,6e-05,1.32285]
[1777761126754,32.1,78661.73,165.2,0.97875,6e-05,1.31797]
[1777761127761,32.1,78663.09,165.2,0.97883,6e-05,1.31362]
[1777761128768,32.1,78663.67,165.2,0.97887,6e-05,1.31177]
[1777761130782,32.1,78664.54,165.2,0.97892,6e-05,1.30899]
[1777761131789,32.1,78666.49,165.2,0.97904,6e-05,1.30279]
[1777761132796,32.1,78667.42,165.2,0.9791,6e-05,1.29983]
[1777761134810,32.1,78668.04,165.2,0.97914,6e-05,1.29787]
[1777761137831,32.1,78669.2,165.2,0.97921,6e-05,1.2942]
[1777761142532,32.1,78669.12,165.2,0.9792,6e-05,1.29445]
[1777761141859,32.1,78674.1,165.2,0.9795,6e-05,1.27879]
[1777761142579,32.1,78674.1,165.2,0.9795,6e-05,1.27879]
[1777761142865,32.1,78676.93,165.2,0.97967,6e-05,1.26995]
[1777761143873,32.1,78677.74,165.2,0.97971,6e-05,1.26743]
[1777761146894,32.1,78678.61,165.2,0.97977,6e-05,1.26472]
[1777761148908,32.1,78679.39,165.2,0.97981,6e-05,1.2623]
[1777761149914,32.1,78681.04,165.2,0.97991,6e-05,1.2572]
[1777761152937,32.1,78686.32,165.2,0.9803,6e-05,1.23526]
[1777761153944,32.1,78687.66,165.2,0.98038,6e-05,1.23118]
[1777761158440,32.1,78688.2,165.2,0.98041,6e-05,1.22954]
[1777761158510,32.1,78688.8,165.2,0.98044,6e-05,1.22771]
[1777761158978,32.1,78695.97,165.2,0.98085,6e-05,1.20608]
[1777761159829,32.1,78695.97,165.2,0.98085,6e-05,1.20608]
[1777761159986,32.1,78697.64,165.2,0.98095,6e-05,1.20109]
[1777761160993,32.1,78693.48,165.2,0.98071,6e-05,1.21356]
[1777761162000,32.1,78689.74,165.2,0.9805,6e-05,1.22486]
[1777761167037,32.1,78697.31,165.2,0.98093,6e-05,1.20207]
[1777761168044,32.1,78698.12,165.2,0.98097,6e-05,1.19966]
[1777761169051,32.1,78697.27,165.2,0.98092,6e-05,1.20219]
[1777761174087,32.1,78696.72,165.2,0.98089,6e-05,1.20384]
[1777761175094,32.1,78697.51,165.2,0.98094,6e-05,1.20148]
[1777761176101,32.1,78698.74,165.2,0.98101,6e-05,1.19781]
[1777761178117,32.1,78696.96,165.2,0.98091,6e-05,1.20312]
[1777761182147,32.1,78696.25,165.2,0.98087,6e-05,1.20525]
[1777761184161,32.1,78696.81,165.2,0.9809,6e-05,1.20357]
[1777761187182,32.1,78697.91,165.2,0.98096,6e-05,1.20028]
[1777761188188,32.1,78697.34,165.2,0.98093,6e-05,1.20198]
[1777761193224,32.1,78703.39,165.2,0.98126,6e-05,1.18401]
[1777761194233,32.1,78706.26,165.2,0.98142,5e-05,1.17556]
[1777761194740,32.1,78706.26,165.2,0.98142,5e-05,1.17556]
[1777761194766,32.1,78706.26,165.2,0.98142,5e-05,1.17556]
[1777761195238,32.1,78713.24,165.2,0.9818,5e-05,1.15519]
[1777761196245,32.1,78715.75,165.2,0.98194,5e-05,1.14794]
[1777761198259,32.1,78715.82,165.2,0.98194,5e-05,1.14773]
[1777761201280,32.1,78715.33,165.2,0.98191,5e-05,1.14915]
[1777761202286,32.1,78713.25,165.2,0.9818,5e-05,1.15516]
[1777761203293,32.1,78715.11,165.2,0.9819,5e-05,1.14978]
[1777761206315,32.1,78716.15,165.2,0.98196,5e-05,1.14678]
[1777761210343,32.1,78714.66,165.2,0.98188,5e-05,1.15108]
[1777761211350,32.1,78713.72,165.2,0.98191,5e-05,1.14835]
[1777761213365,32.1,78714.37,165.2,0.98194,5e-05,1.14648]
[1777761218400,32.1,78714.59,165.2,0.98196,5e-05,1.14584]
[1777761224442,32.1,78714.62,165.2,0.98196,5e-05,1.14576]
[1777761228470,32.1,78717.05,165.2,0.98209,5e-05,1.13877]
[1777761230484,32.1,78716.53,165.2,0.98206,5e-05,1.14026]
[1777761232498,32.1,78715.81,165.2,0.98202,5e-05,1.14233]
[1777761235519,32.1,78714.69,165.2,0.98196,5e-05,1.14556]
[1777761240554,32.1,78714.83,165.2,0.98197,5e-05,1.14515]
[1777761248610,32.1,78715.03,165.2,0.98198,5e-05,1.14458]
[1777761249617,32.1,78710.93,165.2,0.98176,5e-05,1.15643]
[1777761250623,32.1,78704.18,165.2,0.98139,5e-05,1.17615]
[1777761251630,32.1,78705.1,165.2,0.98144,5e-05,1.17345]
[1777761252637,32.1,78704.19,165.2,0.98139,5e-05,1.17612]
[1777761253645,32.1,78701.48,165.2,0.98124,6e-05,1.18411]
[1777761254652,32.1,78702.72,165.2,0.98131,6e-05,1.18045]
[1777761256665,32.1,78698.16,165.2,0.98106,6e-05,1.19395]
[1777761257673,32.1,78697.15,165.2,0.981,6e-05,1.19696]
[1777761259687,32.1,78696.46,165.2,0.98096,6e-05,1.19902]
[1777761264721,32.1,78696.67,165.2,0.98098,6e-05,1.19839]
[1777761265729,32.1,78695.79,165.2,0.98093,6e-05,1.20102]
[1777761266737,32.1,78697.6,165.2,0.98103,6e-05,1.19562]
[1777761267777,32.1,78697.6,165.2,0.98103,6e-05,1.19562]
[1777761268752,32.1,78696.74,165.2,0.98098,6e-05,1.19818]
[1777761274794,32.1,78697.54,165.2,0.98111,6e-05,1.19022]
[1777761279828,32.1,78697.23,165.2,0.98109,6e-05,1.19114]
[1777761286026,32.1,78697.27,165.2,0.98109,6e-05,1.19102]
[1777761290906,32.1,78698.1,165.2,0.98114,6e-05,1.18856]
[1777761291913,32.1,78699.58,165.2,0.98122,6e-05,1.18417]
[1777761293927,32.1,78700.66,165.2,0.98128,6e-05,1.18098]
[1777761295941,32.1,78701.29,165.2,0.98132,6e-05,1.17912]
[1777761297955,32.1,78706.87,165.2,0.98162,5e-05,1.16276]
[1777761298962,32.1,78710.27,165.2,0.98181,5e-05,1.15288]
[1777761300979,32.1,78714.51,165.2,0.98203,5e-05,1.14064]
[1777761301984,32.1,78716.48,165.2,0.98214,5e-05,1.13499]
[1777761305006,32.1,78716.98,165.2,0.98217,5e-05,1.13356]
[1777761311047,32.1,78716.79,165.2,0.98215,5e-05,1.1341]
[1777761316082,32.1,78717.98,165.2,0.98222,5e-05,1.1307]
[1777761317088,32.1,78722.83,165.2,0.98247,5e-05,1.11693]
[1777761319363,32.1,78722.94,165.2,0.98248,5e-05,1.11661]
[1777761319435,32.1,78723.32,165.2,0.9825,5e-05,1.11554]
[1777761321117,32.1,78724.97,165.2,0.98258,5e-05,1.11089]
[1777761322124,32.1,78725.8,165.2,0.98263,5e-05,1.10855]
[1777761324369,32.1,78728.02,165.2,0.98274,5e-05,1.10233]
[1777761325145,32.1,78728.92,165.2,0.98279,5e-05,1.09981]
[1777761326151,32.1,78731.35,165.2,0.98291,5e-05,1.09304]
[1777761328166,32.1,78732.65,165.2,0.98298,5e-05,1.08943]
[1777761329173,32.1,78734.9,165.2,0.98309,5e-05,1.0832]
[1777761330412,32.1,78734.9,165.2,0.98309,5e-05,1.0832]
[1777761330429,32.1,78735.7,165.2,0.98313,5e-05,1.081]
[1777761331676,32.1,78736.87,165.2,0.98327,5e-05,1.07254]
[1777761331834,32.1,78736.87,165.2,0.98327,5e-05,1.07254]
[1777761332195,32.1,78740.5,165.2,0.98345,5e-05,1.06263]
[1777761334209,32.1,78741.11,165.2,0.98348,5e-05,1.06097]
[1777761339243,32.1,78741.33,165.2,0.98349,5e-05,1.06037]
[1777761344279,32.1,78741.43,165.2,0.9835,5e-05,1.0601]
[1777761348307,32.1,78743.83,165.2,0.98362,5e-05,1.0536]
[1777761349314,32.1,78744.7,165.2,0.98366,5e-05,1.05125]
[1777761351328,32.1,78742.02,165.2,0.98353,5e-05,1.0585]
[1777761352335,32.1,78740.99,165.2,0.98348,5e-05,1.0613]
[1777761357373,32.1,78740.87,165.2,0.98347,5e-05,1.06162]
[1777761364421,32.1,78743.21,165.2,0.98359,5e-05,1.05527]
[1777761366436,32.1,78744.74,165.2,0.98366,5e-05,1.05114]
[1777761368450,32.1,78745.3,165.2,0.98369,5e-05,1.04963]
[1777761371471,32.1,78746.01,165.2,0.98372,5e-05,1.04772]
[1777761372478,32.1,78747.17,165.2,0.98378,5e-05,1.0446]
[1777761373485,32.1,78750.94,165.2,0.98397,5e-05,1.03451]
[1777761374492,32.1,78750.26,165.2,0.98393,5e-05,1.03633]
[1777761379531,32.1,78743.33,165.2,0.98359,5e-05,1.05495]
[1777761381545,32.1,78742.45,165.2,0.98355,5e-05,1.05733]
[1777761386580,32.1,78742.15,165.2,0.98353,5e-05,1.05815]
[1777761387587,32.1,78739.11,165.2,0.98338,5e-05,1.06642]
[1777761388594,32.1,78737.66,165.2,0.98331,5e-05,1.07038]
[1777761389601,32.1,78724.32,165.2,0.98263,5e-05,1.10738]
[1777761391615,32.1,78723.62,165.2,0.98267,5e-05,1.10401]
[1777761395643,32.1,78722.4,165.2,0.98261,5e-05,1.10744]
[1777761400678,32.1,78722.92,165.2,0.98264,5e-05,1.10597]
[1777761403698,32.1,78722.07,165.2,0.98259,5e-05,1.10836]
[1777761406538,32.1,78721.96,165.2,0.98259,5e-05,1.10867]
[1777761408625,32.1,78721.95,165.2,0.98259,5e-05,1.1087]
[1777761408734,32.1,78721.21,165.2,0.98255,5e-05,1.11079]
[1777761409740,32.1,78719.08,165.2,0.98244,5e-05,1.1168]
[1777761412770,32.1,78717.64,165.2,0.98236,5e-05,1.12089]
[1777761416798,32.1,78718.86,165.2,0.98243,5e-05,1.11743]
[1777761417805,32.1,78718.22,165.2,0.98239,5e-05,1.11924]
[1777761423847,32.1,78718.61,165.2,0.98241,5e-05,1.11814]
[1777761426867,32.1,78721.1,165.2,0.98254,5e-05,1.1111]
[1777761432448,32.1,78720.9,165.2,0.98253,5e-05,1.11166]
[1777761434923,32.1,78720.06,165.2,0.98249,5e-05,1.11403]
[1777761441973,32.1,78715.11,165.2,0.98223,5e-05,1.12809]
[1777761442980,32.1,78713.15,165.2,0.98212,5e-05,1.13369]
[1777761448015,32.1,78713.34,165.2,0.98213,5e-05,1.13315]
[1777761452043,32.1,78714.4,165.2,0.98227,5e-05,1.12471]
[1777761453049,32.1,78715.22,165.2,0.98232,5e-05,1.12237]
[1777761458085,32.1,78720.74,165.2,0.9826,5e-05,1.10676]
[1777761459091,32.1,78721.86,165.2,0.98266,5e-05,1.10361]
[1777761460099,32.1,78721.13,165.2,0.98263,5e-05,1.10566]
[1777761464126,32.1,78721.77,165.2,0.98266,5e-05,1.10386]
[1777761467148,32.1,78720.87,165.2,0.98261,5e-05,1.10639]
[1777761473585,32.1,78721.17,165.2,0.98263,5e-05,1.10555]
[1777761474933,32.1,78721.06,165.2,0.98262,5e-05,1.10586]
[1777761476211,32.1,78719.99,165.2,0.98257,5e-05,1.10887]
[1777761477218,32.1,78714.45,165.2,0.98227,5e-05,1.12456]
[1777761478225,32.1,78713.72,165.2,0.98224,5e-05,1.12664]
[1777761483260,32.1,78713.7,165.2,0.98224,5e-05,1.1267]
[1777761485275,32.1,78714.44,165.2,0.98227,5e-05,1.12459]
[1777761490309,32.1,78714.05,165.2,0.98225,5e-05,1.1257]
[1777761497358,32.1,78713.94,165.2,0.98225,5e-05,1.12602]
[1777761503819,32.1,78713.94,165.2,0.98225,5e-05,1.12602]
[1777761504407,32.1,78713.1,165.2,0.9822,5e-05,1.12841]
[1777761507428,32.1,78711.92,165.2,0.98214,5e-05,1.13179]
[1777761508435,32.1,78710.88,165.2,0.98209,5e-05,1.13477]
[1777761513470,32.1,78711.68,165.2,0.98221,5e-05,1.12705]
[1777761514476,32.1,78698.44,165.2,0.98149,5e-05,1.16535]
[1777761515483,32.1,78696.84,165.2,0.98141,6e-05,1.17004]
[1777761518504,32.1,78694.35,165.2,0.98127,6e-05,1.17738]
[1777761523540,32.1,78689.74,165.2,0.98101,6e-05,1.19106]
[1777761525553,32.1,78687.72,165.2,0.9809,6e-05,1.19709]
[1777761529582,32.1,78686.79,165.2,0.98085,6e-05,1.19987]
[1777761531596,32.1,78685.79,165.2,0.98079,6e-05,1.20287]
[1777761532603,32.1,78684.3,165.2,0.9807,6e-05,1.20735]
[1777761534618,32.1,78683.46,165.2,0.98066,6e-05,1.20988]
[1777761535624,32.1,78682.38,165.2,0.98059,6e-05,1.21314]
[1777761536631,32.1,78681.55,165.2,0.98055,6e-05,1.21565]
[1777761538645,32.1,78679.67,165.2,0.98044,6e-05,1.22135]
[1777761541666,32.1,78677.23,165.2,0.9803,6e-05,1.22878]
[1777761545695,32.1,78677.98,165.2,0.98034,6e-05,1.2265]
[1777761548715,32.1,78676.88,165.2,0.98028,6e-05,1.22985]
[1777761550881,32.1,78676.18,165.2,0.98024,6e-05,1.23199]
[1777761550931,32.1,78676.15,165.2,0.98024,6e-05,1.23208]
[1777761551827,32.1,78676.15,165.2,0.98024,6e-05,1.23208]
[1777761551867,32.1,78668.34,165.2,0.97978,6e-05,1.25615]
[1777761552744,32.1,78667.68,165.2,0.97974,6e-05,1.2582]
[1777761554758,32.1,78669.17,165.2,0.97983,6e-05,1.25357]
[1777761555765,32.1,78670.14,165.2,0.97988,6e-05,1.25057]
[1777761557779,32.1,78668.95,165.2,0.97981,6e-05,1.25426]
[1777761563821,32.1,78673.13,165.2,0.98006,6e-05,1.24135]
[1777761564828,32.1,78676.43,165.2,0.98025,6e-05,1.23123]
[1777761566842,32.1,78678.24,165.2,0.98036,6e-05,1.2257]
[1777761571877,32.1,78678.1,165.2,0.98044,6e-05,1.22042]
[1777761579106,32.1,78678.06,165.2,0.98043,6e-05,1.22055]
[1777761584968,32.1,78677.94,165.2,0.98043,6e-05,1.22091]
[1777761587989,32.1,78676.98,165.2,0.98037,6e-05,1.22383]
[1777761588995,32.1,78675.88,165.2,0.98031,6e-05,1.22718]
[1777761590007,32.1,78675.21,165.2,0.98027,6e-05,1.22923]
[1777761594031,32.1,78668.27,165.2,0.97986,6e-05,1.25057]
[1777761597052,32.1,78667.53,165.2,0.97982,6e-05,1.25286]
[1777761598059,32.1,78663.31,165.2,0.97957,6e-05,1.266]
[1777761599641,32.1,78663.31,165.2,0.97957,6e-05,1.266]
[1777761599672,32.1,78661.83,165.2,0.97948,6e-05,1.27063]
[1777761601081,32.1,78671.31,165.2,0.98004,6e-05,1.24119]
[1777761602088,32.1,78674.33,165.2,0.98022,6e-05,1.23192]
[1777761604102,32.1,78677.29,165.2,0.98039,6e-05,1.22289]
[1777761609137,32.1,78677.06,165.2,0.98038,6e-05,1.22359]
[1777761615179,32.1,78677.0,165.2,0.98037,6e-05,1.22377]
[1777761621222,32.1,78678.66,165.2,0.98047,6e-05,1.21872]
[1777761624243,32.1,78683.34,165.2,0.98074,6e-05,1.20458]
[1777761625250,32.1,78684.35,165.2,0.98079,6e-05,1.20155]
[1777761626257,32.1,78686.43,165.2,0.98091,6e-05,1.19532]
[1777761627263,32.1,78688.79,165.2,0.98104,6e-05,1.18828]
[1777761628271,32.1,78690.62,165.2,0.98115,6e-05,1.18284]
[1777761629278,32.1,78694.48,165.2,0.98136,6e-05,1.17143]
[1777761631638,32.1,78698.19,165.2,0.98165,5e-05,1.15503]
[1777761633305,32.1,78699.32,165.2,0.98171,5e-05,1.15174]
[1777761635320,32.1,78700.83,165.2,0.98179,5e-05,1.14735]
[1777761639349,32.1,78696.56,165.2,0.98156,5e-05,1.15978]
[1777761644384,32.1,78696.55,165.2,0.98156,5e-05,1.15981]
[1777761648412,32.1,78697.13,165.2,0.98159,5e-05,1.15812]
[1777761653451,32.1,78697.06,165.2,0.98159,5e-05,1.15832]
[1777761662514,32.1,78697.19,165.2,0.98159,5e-05,1.15794]
[1777761663521,32.1,78696.33,165.2,0.98155,5e-05,1.16046]
[1777761668555,32.1,78696.42,165.2,0.98155,5e-05,1.16019]
[1777761672587,32.1,78697.16,165.2,0.98159,5e-05,1.15803]
[1777761677621,32.1,78697.73,165.2,0.98162,5e-05,1.15637]
[1777761684671,32.1,78697.84,165.2,0.98163,5e-05,1.15605]
[1777761694741,32.1,78697.77,165.2,0.98171,5e-05,1.15073]
[1777761698769,32.1,78691.8,165.2,0.98138,6e-05,1.16819]
[1777761699776,32.1,78671.98,165.2,0.98026,6e-05,1.22763]
[1777761700783,32.1,78666.92,165.2,0.97996,6e-05,1.24317]
[1777761701790,32.1,78668.79,165.2,0.98007,6e-05,1.23741]
[1777761706825,32.1,78669.26,165.2,0.9801,6e-05,1.23597]
[1777761712867,32.1,78669.34,165.2,0.9801,6e-05,1.23572]
[1777761714880,32.1,78667.25,165.2,0.97998,6e-05,1.24215]
[1777761715888,32.1,78668.52,165.2,0.98005,6e-05,1.23824]
[1777761720923,32.1,78668.44,165.2,0.98005,6e-05,1.23849]
[1777761721930,32.1,78666.8,165.2,0.97995,6e-05,1.24354]
[1777761722937,32.1,78665.27,165.2,0.97986,6e-05,1.24827]
[1777761724951,32.1,78663.71,165.2,0.97977,6e-05,1.25311]
[1777761730032,32.1,78662.91,165.2,0.97972,6e-05,1.25559]
[1777761733054,32.1,78660.92,165.2,0.9796,6e-05,1.26179]
[1777761734061,32.1,78662.85,165.2,0.97972,6e-05,1.25578]
[1777761735068,32.1,78661.51,165.2,0.97964,6e-05,1.25995]
[1777761736075,32.1,78662.81,165.2,0.97972,6e-05,1.2559]
[1777761741110,32.1,78665.39,165.2,0.97987,6e-05,1.2479]
[1777761744131,32.1,78667.34,165.2,0.97998,6e-05,1.24188]
[1777761749166,32.1,78666.9,165.2,0.97996,6e-05,1.24323]
[1777761750172,32.1,78668.06,165.2,0.98003,6e-05,1.23966]
[1777761752478,32.1,78668.02,165.2,0.98011,6e-05,1.23401]
[1777761753491,32.1,78668.02,165.2,0.98011,6e-05,1.23401]
[1777761756215,32.1,78668.77,165.2,0.98016,6e-05,1.23171]
[1777761758229,32.1,78667.74,165.2,0.9801,6e-05,1.23487]
[1777761762258,32.1,78665.12,165.2,0.97994,6e-05,1.24294]
[1777761764272,32.1,78664.25,165.2,0.97989,6e-05,1.24563]
[1777761765279,32.1,78662.12,165.2,0.97976,6e-05,1.25223]
[1777761766286,32.1,78661.24,165.2,0.97971,6e-05,1.25496]
[1777761776355,32.1,78661.06,165.2,0.9797,6e-05,1.25552]
[1777761781391,32.1,78661.13,165.2,0.97971,6e-05,1.25531]
[1777761787433,32.1,78662.29,165.2,0.97977,6e-05,1.2517]
[1777761790454,32.1,78663.05,165.2,0.97982,6e-05,1.24934]
[1777761792468,32.1,78662.34,165.2,0.97978,6e-05,1.25155]
[1777761795489,32.1,78660.52,165.2,0.97967,6e-05,1.2572]
[1777761796496,32.1,78659.46,165.2,0.97961,6e-05,1.26051]
[1777761801530,32.1,78658.96,165.2,0.97958,6e-05,1.26207]
[1777761806566,32.1,78658.64,165.2,0.97956,6e-05,1.26307]
[1777761811602,32.1,78661.57,165.2,0.97982,6e-05,1.24812]
[1777761816637,32.1,78661.98,165.2,0.97985,6e-05,1.24685]
[1777761821672,32.1,78659.96,165.2,0.97973,6e-05,1.25312]
[1777761823686,32.1,78657.18,165.2,0.97956,6e-05,1.26178]
[1777761824358,32.1,78657.18,165.2,0.97956,6e-05,1.26178]
[1777761825700,32.1,78658.67,165.2,0.97965,6e-05,1.25713]
[1777761826706,32.1,78660.35,165.2,0.97975,6e-05,1.2519]
[1777761827714,32.1,78661.26,165.2,0.9798,6e-05,1.24908]
[1777761828721,32.1,78662.04,165.2,0.97985,6e-05,1.24666]
[1777761834763,32.1,78662.75,165.2,0.97989,6e-05,1.24446]
[1777761836880,32.1,78663.11,165.2,0.97991,6e-05,1.24335]
[1777761840807,32.1,78661.92,165.2,0.97984,6e-05,1.24703]
[1777761841814,32.1,78663.03,165.2,0.97991,6e-05,1.2436]
[1777761843066,32.1,78663.03,165.2,0.97991,6e-05,1.2436]
[1777761843167,32.1,78663.03,165.2,0.97991,6e-05,1.2436]
[1777761843825,32.1,78663.03,165.2,0.97991,6e-05,1.2436]
[1777761844834,32.1,78662.3,165.2,0.97986,6e-05,1.24586]
[1777761849870,32.1,78661.11,165.2,0.97979,6e-05,1.24954]
[1777761857926,32.1,78660.59,165.2,0.97976,6e-05,1.25116]
[1777761862961,32.1,78660.47,165.2,0.97976,6e-05,1.25153]
[1777761867995,32.1,78659.33,165.2,0.97969,6e-05,1.25508]
[1777761871017,32.1,78659.9,165.2,0.97981,6e-05,1.24748]
[1777761876052,32.1,78658.87,165.2,0.97975,6e-05,1.25067]
[1777761881846,32.1,78659.24,165.2,0.97977,6e-05,1.24952]
[1777761882889,32.1,78659.24,165.2,0.97977,6e-05,1.24952]
[1777761887129,32.1,78660.5,165.2,0.97985,6e-05,1.24562]
[1777761894178,32.1,78661.54,165.2,0.97991,6e-05,1.2424]
[1777761895186,32.1,78660.23,165.2,0.97983,6e-05,1.24645]
[1777761901229,32.1,78659.67,165.2,0.9798,6e-05,1.24819]
[1777761907271,32.1,78659.69,165.2,0.9798,6e-05,1.24813]
[1777761911623,32.1,78659.54,165.2,0.97979,6e-05,1.24859]
[1777761912687,32.1,78659.56,165.2,0.97979,6e-05,1.24853]
[1777761920362,32.1,78659.71,165.2,0.9798,6e-05,1.24806]
[1777761925397,32.1,78659.93,165.2,0.97981,6e-05,1.24738]
[1777761929426,32.1,78661.17,165.2,0.97989,6e-05,1.24354]
[1777761931439,32.1,78662.4,165.2,0.98005,6e-05,1.23395]
[1777761934461,32.1,78666.83,165.2,0.98031,6e-05,1.22037]
[1777761935467,32.1,78667.63,165.2,0.98036,6e-05,1.21793]
[1777761936475,32.1,78668.72,165.2,0.98042,6e-05,1.21462]
[1777761937482,32.1,78669.8,165.2,0.98048,6e-05,1.21134]
[1777761939496,32.1,78670.46,165.2,0.98052,6e-05,1.20934]
[1777761940502,32.1,78670.97,165.2,0.98055,6e-05,1.20779]
[1777761942517,32.1,78671.96,165.2,0.98061,6e-05,1.2048]
[1777761943524,32.1,78676.74,165.2,0.98088,6e-05,1.19042]
[1777761945538,32.1,78677.92,165.2,0.98095,6e-05,1.18689]
[1777761951579,32.1,78678.14,165.2,0.98096,6e-05,1.18624]
[1777761952586,32.1,78678.64,165.2,0.98099,6e-05,1.18474]
[1777761957622,32.1,78678.57,165.2,0.98098,6e-05,1.18495]
[1777761962657,32.1,78677.51,165.2,0.98092,6e-05,1.18812]
[1777761967692,32.1,78677.79,165.2,0.98094,6e-05,1.18728]
[1777761972727,32.1,78677.99,165.2,0.98095,6e-05,1.18668]
[1777761973734,32.1,78678.94,165.2,0.981,6e-05,1.18385]
[1777761978769,32.1,78678.81,165.2,0.981,6e-05,1.18424]
[1777761980783,32.1,78680.28,165.2,0.98108,6e-05,1.17986]
[1777761986825,32.1,78680.82,165.2,0.98111,6e-05,1.17826]
[1777761988031,32.1,78680.82,165.2,0.98111,6e-05,1.17826]
[1777761994881,32.1,78680.52,165.2,0.98118,6e-05,1.17352]
[1777761998909,32.1,78684.91,165.2,0.98142,6e-05,1.16057]
[1777761999915,32.1,78686.77,165.2,0.98153,6e-05,1.15512]
[1777762000595,32.1,78686.77,165.2,0.98153,6e-05,1.15512]
[1777762000925,32.1,78687.7,165.2,0.98158,6e-05,1.1524]
[1777762001635,32.1,78687.7,165.2,0.98158,6e-05,1.1524]
[1777762001933,32.1,78695.92,165.2,0.98203,5e-05,1.12857]
[1777762002940,32.1,78696.73,165.2,0.98207,5e-05,1.12625]
[1777762003784,32.1,78696.73,165.2,0.98207,5e-05,1.12625]
[1777762003946,32.1,78699.04,165.2,0.98219,5e-05,1.11963]
[1777762004954,32.1,78704.24,165.2,0.98247,5e-05,1.10485]
[1777762006967,32.1,78705.67,165.2,0.98255,5e-05,1.10082]
[1777762007974,32.1,78706.76,165.2,0.9826,5e-05,1.09775]
[1777762008982,32.1,78708.52,165.2,0.9827,5e-05,1.0928]
[1777762012007,32.1,78709.04,165.2,0.98272,5e-05,1.09135]
[1777762013011,32.1,78709.76,165.2,0.98276,5e-05,1.08933]
[1777762018047,32.1,78709.99,165.2,0.98277,5e-05,1.08869]
[1777762019054,32.1,78710.7,165.2,0.98281,5e-05,1.08671]
[1777762026103,32.1,78707.11,165.2,0.98262,5e-05,1.09676]
[1777762027110,32.1,78704.93,165.2,0.98251,5e-05,1.1029]
[1777762030131,32.1,78704.23,165.2,0.98247,5e-05,1.10488]
[1777762031138,32.1,78704.87,165.2,0.9825,5e-05,1.10307]
[1777762035166,32.1,78703.98,165.2,0.98246,5e-05,1.10559]
[1777762037182,32.1,78707.42,165.2,0.98264,5e-05,1.09589]
[1777762042214,32.1,78707.35,165.2,0.98263,5e-05,1.09609]
[1777762046243,32.1,78706.74,165.2,0.9826,5e-05,1.0978]
[1777762047250,32.1,78707.34,165.2,0.98263,5e-05,1.09612]
[1777762052284,32.1,78708.36,165.2,0.98277,5e-05,1.08788]
[1777762054298,32.1,78707.35,165.2,0.98272,5e-05,1.0907]
[1777762055306,32.1,78707.91,165.2,0.98275,5e-05,1.08914]
[1777762056313,32.1,78707.35,165.2,0.98272,5e-05,1.0907]
[1777762064369,32.1,78699.64,165.2,0.98231,5e-05,1.11247]
[1777762065375,32.1,78700.23,165.2,0.98234,5e-05,1.11079]
[1777762066383,32.1,78699.03,165.2,0.98228,5e-05,1.11421]
[1777762067389,32.1,78699.77,165.2,0.98232,5e-05,1.1121]
[1777762068397,32.1,78698.88,165.2,0.98227,5e-05,1.11463]
[1777762073432,32.1,78698.98,165.2,0.98227,5e-05,1.11435]
[1777762080482,32.1,78698.98,165.2,0.98227,5e-05,1.11435]
[1777762085517,32.1,78699.06,165.2,0.98228,5e-05,1.11412]
[1777762088807,32.1,78699.27,165.2,0.98229,5e-05,1.11352]
[1777762090881,32.1,78699.13,165.2,0.98228,5e-05,1.11392]
[1777762096594,32.1,78698.97,165.2,0.98227,5e-05,1.11438]
[1777762098608,32.1,78697.94,165.2,0.98222,5e-05,1.11731]
[1777762099615,32.1,78697.14,165.2,0.98218,5e-05,1.1196]
[1777762102655,32.1,78695.72,165.2,0.9821,5e-05,1.12367]
[1777762108697,32.1,78695.93,165.2,0.98211,5e-05,1.12306]
[1777762111717,32.1,78696.86,165.2,0.98224,5e-05,1.11493]
[1777762112724,32.1,78696.1,165.2,0.9822,5e-05,1.1171]
[1777762123801,32.1,78695.64,165.2,0.98218,5e-05,1.11842]
[1777762129135,32.1,78695.63,165.2,0.98218,5e-05,1.11845]
[1777762133837,32.1,78695.49,165.2,0.98217,5e-05,1.11885]
[1777762133872,32.1,78694.66,165.2,0.98213,5e-05,1.12122]
[1777762145955,32.1,78694.58,165.2,0.98212,5e-05,1.12145]
[1777762154011,32.1,78694.37,165.2,0.98211,5e-05,1.12205]
[1777762160053,32.1,78694.56,165.2,0.98212,5e-05,1.12151]
[1777762169117,32.1,78694.63,165.2,0.98212,5e-05,1.12131]
[1777762170124,32.1,78700.64,165.2,0.98244,5e-05,1.1042]
[1777762175159,32.1,78701.29,165.2,0.98256,5e-05,1.09694]
[1777762181201,32.1,78704.43,165.2,0.98273,5e-05,1.08812]
[1777762182208,32.1,78708.11,165.2,0.98292,5e-05,1.07785]
[1777762183215,32.1,78709.33,165.2,0.98298,5e-05,1.07446]
[1777762185229,32.1,78710.5,165.2,0.98304,5e-05,1.07122]
[1777762190264,32.1,78710.79,165.2,0.98306,5e-05,1.07042]
[1777762193285,32.1,78711.83,165.2,0.98311,5e-05,1.06755]
[1777762194292,32.1,78714.27,165.2,0.98323,5e-05,1.06083]
[1777762195299,32.1,78715.1,165.2,0.98328,5e-05,1.05856]
[1777762199327,32.1,78715.92,165.2,0.98332,5e-05,1.05631]
[1777762201840,32.1,78716.01,165.2,0.98332,5e-05,1.05606]
[1777762202613,32.1,78700.86,165.2,0.98254,5e-05,1.09815]
[1777762203355,32.1,78702.06,165.2,0.9826,5e-05,1.09477]
[1777762204482,32.1,78702.06,165.2,0.9826,5e-05,1.09477]
[1777762204584,32.1,78703.58,165.2,0.98268,5e-05,1.0905]
[1777762205503,32.1,78703.58,165.2,0.98268,5e-05,1.0905]
[1777762206376,32.1,78704.67,165.2,0.98274,5e-05,1.08745]
[1777762208390,32.1,78709.09,165.2,0.98297,5e-05,1.07513]
[1777762209397,32.1,78714.61,165.2,0.98325,5e-05,1.0599]
[1777762211411,32.1,78714.69,165.2,0.98326,5e-05,1.05968]
[1777762213504,32.1,78714.73,165.2,0.98326,5e-05,1.05957]
[1777762213576,32.1,78714.73,165.2,0.98326,5e-05,1.05957]
[1777762214432,32.1,78718.89,165.2,0.98347,5e-05,1.04821]
[1777762215439,32.1,78719.9,165.2,0.98352,5e-05,1.04546]
[1777762221483,32.1,78720.79,165.2,0.98356,5e-05,1.04305]
[1777762226518,32.1,78722.34,165.2,0.98364,5e-05,1.03886]
[1777762231552,32.1,78722.5,165.2,0.98373,5e-05,1.0332]
[1777762232192,32.1,78722.5,165.2,0.98373,5e-05,1.0332]
[1777762232560,32.1,78730.39,165.2,0.98412,5e-05,1.01214]
[1777762232843,32.1,78730.39,165.2,0.98412,5e-05,1.01214]
[1777762232969,32.1,78730.39,165.2,0.98412,5e-05,1.01214]
[1777762233567,32.1,78745.1,165.2,0.98482,5e-05,0.97377]
[1777762234574,32.1,78745.88,165.2,0.98486,5e-05,0.97177]
[1777762235581,32.1,78744.8,165.2,0.9848,5e-05,0.97454]
[1777762236588,32.1,78748.59,165.2,0.98498,5e-05,0.96484]
[1777762237594,32.1,78749.41,165.2,0.98502,5e-05,0.96275]
[1777762239608,32.1,78748.48,165.2,0.98498,5e-05,0.96512]
[1777762242630,32.1,78747.65,165.2,0.98494,5e-05,0.96724]
[1777762250686,32.1,78748.43,165.2,0.98497,5e-05,0.96525]
[1777762251693,32.1,78754.2,165.2,0.98524,5e-05,0.95062]
[1777762252699,32.1,78752.98,165.2,0.98518,5e-05,0.9537]
[1777762255721,32.1,78755.71,165.2,0.98531,5e-05,0.94682]
[1777762256727,32.1,78757.26,165.2,0.98538,5e-05,0.94293]
[1777762257736,32.1,78757.81,165.2,0.9854,5e-05,0.94155]
[1777762260661,32.1,78757.78,165.2,0.9854,5e-05,0.94163]
[1777762260903,32.1,78757.81,165.2,0.9854,5e-05,0.94155]
[1777762260925,32.1,78758.07,165.2,0.98542,5e-05,0.9409]
[1777762261764,32.1,78762.42,165.2,0.98561,4e-05,0.93008]
[1777762266799,32.1,78764.43,165.2,0.9857,4e-05,0.92511]
[1777762269820,32.1,78769.47,165.2,0.98592,4e-05,0.91275]
[1777762270826,32.1,78770.92,165.2,0.98599,4e-05,0.90921]
[1777762272841,32.1,78775.54,165.2,0.98619,4e-05,0.89803]
[1777762273870,32.1,78775.54,165.2,0.98619,4e-05,0.89803]
[1777762274256,32.1,78775.54,165.2,0.98619,4e-05,0.89803]
[1777762274855,32.1,78780.83,165.2,0.98641,4e-05,0.88536]
[1777762275861,32.1,78781.48,165.2,0.98644,4e-05,0.88381]
[1777762277883,32.1,78781.84,165.2,0.98646,4e-05,0.88296]
[1777762280080,32.1,78782.36,165.2,0.98648,4e-05,0.88172]
[1777762280598,32.1,78782.36,165.2,0.98648,4e-05,0.88172]
[1777762280699,32.1,78789.25,165.2,0.98677,4e-05,0.86549]
[1777762280898,32.1,78797.66,165.2,0.98711,4e-05,0.84599]
[1777762281905,32.1,78800.77,165.2,0.98724,4e-05,0.83887]
[1777762282912,32.1,78804.7,165.2,0.9874,4e-05,0.82995]
[1777762283919,32.1,78806.24,165.2,0.98746,4e-05,0.82647]
[1777762285463,32.1,78806.98,165.2,0.98749,4e-05,0.8248]
[1777762285933,32.1,78810.86,165.2,0.98764,4e-05,0.81611]
[1777762287947,32.1,78811.47,165.2,0.98767,4e-05,0.81475]
[1777762290968,32.1,78813.05,165.2,0.98773,4e-05,0.81124]
[1777762293290,32.1,78813.26,165.2,0.9878,4e-05,0.80632]
[1777762293324,32.1,78815.25,165.2,0.98788,4e-05,0.80193]
[1777762293989,32.1,78817.56,165.2,0.98797,4e-05,0.79686]
[1777762295510,32.1,78817.56,165.2,0.98797,4e-05,0.79686]
[1777762296010,32.1,78813.62,165.2,0.98781,4e-05,0.80552]
[1777762297010,32.1,78810.87,165.2,0.98771,4e-05,0.81162]
[1777762302045,32.1,78821.17,165.2,0.9881,4e-05,0.78898]
[1777762303052,32.1,78815.64,165.2,0.98789,4e-05,0.80107]
[1777762304059,32.1,78814.29,165.2,0.98784,4e-05,0.80404]
[1777762305066,32.1,78812.57,165.2,0.98777,4e-05,0.80785]
[1777762306072,32.1,78811.59,165.2,0.98774,4e-05,0.81002]
[1777762308087,32.1,78813.95,165.2,0.98783,4e-05,0.80479]
[1777762309094,32.1,78815.04,165.2,0.98787,4e-05,0.80239]
[1777762314130,32.1,78814.76,165.2,0.98786,4e-05,0.80301]
[1777762318158,32.1,78812.11,165.2,0.98776,4e-05,0.80887]
[1777762319165,32.1,78808.98,165.2,0.98763,4e-05,0.81583]
[1777762320172,32.1,78808.35,165.2,0.98761,4e-05,0.81724]
[1777762321179,32.1,78807.46,165.2,0.98757,4e-05,0.81923]
[1777762322186,32.1,78806.79,165.2,0.98755,4e-05,0.82073]
[1777762325207,32.1,78797.86,165.2,0.98719,4e-05,0.84096]
[1777762326214,32.1,78791.96,165.2,0.98695,4e-05,0.85454]
[1777762327654,32.1,78790.37,165.2,0.98688,4e-05,0.85823]
[1777762328227,32.1,78787.34,165.2,0.98676,4e-05,0.8653]
[1777762329235,32.1,78785.61,165.2,0.98669,4e-05,0.86935]
[1777762330242,32.1,78784.77,165.2,0.98665,4e-05,0.87133]
[1777762332256,32.1,78780.33,165.2,0.98646,4e-05,0.88183]
[1777762337291,32.1,78780.58,165.2,0.98647,4e-05,0.88123]
[1777762338298,32.1,78781.76,165.2,0.98652,4e-05,0.87844]
[1777762346354,32.1,78782.03,165.2,0.98654,4e-05,0.8778]
[1777762348368,32.1,78785.62,165.2,0.98669,4e-05,0.86933]
[1777762349375,32.1,78786.79,165.2,0.98674,4e-05,0.86659]
[1777762350382,32.1,78787.91,165.2,0.98678,4e-05,0.86397]
[1777762352398,32.1,78789.67,165.2,0.98692,4e-05,0.85522]
[1777762353405,32.1,78793.36,165.2,0.98707,4e-05,0.8467]
[1777762354411,32.1,78792.31,165.2,0.98703,4e-05,0.84912]
[1777762355419,32.1,78794.52,165.2,0.98712,4e-05,0.84403]
[1777762357433,32.1,78798.43,165.2,0.98728,4e-05,0.83509]
[1777762359447,32.1,78800.1,165.2,0.98735,4e-05,0.8313]
[1777762360454,32.1,78800.69,165.2,0.98737,4e-05,0.82996]
[1777762362468,32.1,78801.34,165.2,0.9874,4e-05,0.82849]
[1777762364481,32.1,78802.55,165.2,0.98744,4e-05,0.82576]
[1777762367502,32.1,78806.14,165.2,0.98759,4e-05,0.81769]
[1777762369517,32.1,78804.75,165.2,0.98753,4e-05,0.82081]
[1777762370524,32.1,78804.02,165.2,0.9875,4e-05,0.82245]
[1777762372537,32.1,78804.6,165.2,0.98753,4e-05,0.82114]
[1777762373545,32.1,78807.55,165.2,0.98764,4e-05,0.81454]
[1777762378580,32.1,78808.25,165.2,0.98767,4e-05,0.81298]
[1777762381601,32.1,78808.91,165.2,0.9877,4e-05,0.81151]
[1777762385629,32.1,78810.29,165.2,0.98775,4e-05,0.80844]
[1777762388651,32.1,78817.83,165.2,0.98804,4e-05,0.79186]
[1777762393686,32.1,78817.58,165.2,0.98803,4e-05,0.79241]
[1777762397714,32.1,78818.58,165.2,0.98807,4e-05,0.79023]
[1777762398721,32.1,78819.48,165.2,0.9881,4e-05,0.78827]
[1777762400735,32.1,78820.32,165.2,0.98813,4e-05,0.78644]
[1777762402750,32.1,78822.66,165.2,0.98822,4e-05,0.78138]
[1777762404764,32.1,78828.48,165.2,0.98844,4e-05,0.76891]
[1777762406777,32.1,78829.42,165.2,0.98848,4e-05,0.76691]
[1777762408619,32.1,78829.51,165.2,0.98848,4e-05,0.76672]
[1777762409799,32.1,78833.99,165.2,0.98864,4e-05,0.75724]
[1777762410805,32.1,78833.17,165.2,0.98861,4e-05,0.75897]
[1777762411025,32.1,78833.17,165.2,0.98861,4e-05,0.75897]
[1777762411813,32.1,78836.18,165.2,0.98878,4e-05,0.7484]
[1777762412820,32.1,78839.5,165.2,0.9889,4e-05,0.7415]
[1777762413827,32.1,78841.77,165.2,0.98898,4e-05,0.73682]
[1777762414834,32.1,78840.76,165.2,0.98895,4e-05,0.7389]
[1777762415841,32.1,78837.04,165.2,0.98882,4e-05,0.74661]
[1777762418862,32.1,78832.78,165.2,0.98866,4e-05,0.75552]
[1777762419869,32.1,78827.06,165.2,0.98845,4e-05,0.76762]
[1777762420875,32.1,78824.48,165.2,0.98835,4e-05,0.77312]
[1777762421883,32.1,78823.73,165.2,0.98833,4e-05,0.77473]
[1777762422890,32.1,78823.13,165.2,0.9883,4e-05,0.77602]
[1777762427927,32.1,78823.36,165.2,0.98831,4e-05,0.77552]
[1777762428934,32.1,78822.33,165.2,0.98827,4e-05,0.77774]
[1777762432961,32.1,78820.9,165.2,0.98822,4e-05,0.78082]
[1777762437997,32.1,78821.27,165.2,0.98823,4e-05,0.78002]
[1777762441019,32.1,78825.14,165.2,0.98838,4e-05,0.77171]
[1777762442026,32.1,78826.85,165.2,0.98844,4e-05,0.76806]
[1777762443033,32.1,78826.3,165.2,0.98842,4e-05,0.76924]
[1777762448068,32.1,78823.09,165.2,0.9883,4e-05,0.7761]
[1777762449074,32.1,78824.21,165.2,0.98834,4e-05,0.7737]
[1777762450082,32.1,78823.1,165.2,0.9883,4e-05,0.77608]
[1777762456123,32.1,78823.6,165.2,0.98832,4e-05,0.77501]
[1777762461158,32.1,78823.16,165.2,0.98831,4e-05,0.77595]
[1777762466193,32.1,78821.93,165.2,0.98826,4e-05,0.7786]
[1777762472236,32.1,78821.73,165.2,0.98831,4e-05,0.77468]
[1777762473243,32.1,78821.09,165.2,0.98829,4e-05,0.77605]
[1777762476263,32.1,78820.57,165.2,0.98827,4e-05,0.77717]
[1777762477272,32.1,78819.59,165.2,0.98823,4e-05,0.77928]
[1777762478279,32.1,78819.01,165.2,0.98821,4e-05,0.78053]
[1777762479286,32.1,78819.57,165.2,0.98823,4e-05,0.77932]
[1777762482307,32.1,78817.27,165.2,0.98815,4e-05,0.7843]
[1777762483313,32.1,78812.42,165.2,0.98796,4e-05,0.79486]
[1777762487341,32.1,78807.98,165.2,0.98779,4e-05,0.80464]
[1777762489355,32.1,78806.97,165.2,0.98775,4e-05,0.80688]
[1777762491370,32.1,78805.72,165.2,0.9877,4e-05,0.80965]
[1777762492377,32.1,78806.35,165.2,0.98773,4e-05,0.80825]
[1777762494391,32.1,78805.05,165.2,0.98768,4e-05,0.81114]
[1777762495398,32.1,78805.8,165.2,0.9877,4e-05,0.80948]
[1777762501440,32.1,78805.09,165.2,0.98768,4e-05,0.81106]
[1777762502447,32.1,78803.65,165.2,0.98762,4e-05,0.81427]
[1777762508489,32.1,78805.1,165.2,0.98768,4e-05,0.81103]
[1777762512517,32.1,78821.99,165.2,0.98832,4e-05,0.77412]
[1777762513523,32.1,78823.72,165.2,0.98839,4e-05,0.77042]
[1777762514531,32.1,78825.63,165.2,0.98846,4e-05,0.76634]
[1777762515963,32.1,78825.63,165.2,0.98846,4e-05,0.76634]
[1777762515538,32.1,78827.56,165.2,0.98853,4e-05,0.76225]
[1777762516296,32.1,78827.56,165.2,0.98853,4e-05,0.76225]
[1777762516545,32.1,78828.34,165.2,0.98856,4e-05,0.7606]
[1777762517552,32.1,78829.66,165.2,0.98861,4e-05,0.75781]
[1777762520573,32.1,78833.97,165.2,0.98877,4e-05,0.74877]
[1777762523594,32.1,78835.86,165.2,0.98883,4e-05,0.74483]
[1777762524601,32.1,78836.67,165.2,0.98886,4e-05,0.74315]
[1777762526615,32.1,78840.47,165.2,0.989,4e-05,0.7353]
[1777762527621,32.1,78842.66,165.2,0.98908,4e-05,0.7308]
[1777762528629,32.1,78843.46,165.2,0.9891,4e-05,0.72917]
[1777762529636,32.1,78845.13,165.2,0.98916,4e-05,0.72576]
[1777762534672,32.1,78849.97,165.2,0.98939,3e-05,0.71185]
[1777762535679,32.1,78853.07,165.2,0.9895,3e-05,0.70565]
[1777762536686,32.1,78858.56,165.2,0.98968,3e-05,0.69479]
[1777762538031,32.1,78858.84,165.2,0.98969,3e-05,0.69424]
[1777762538086,32.1,78858.84,165.2,0.98969,3e-05,0.69424]
[1777762538700,32.1,78859.63,165.2,0.98972,3e-05,0.69269]
[1777762541411,32.1,78860.1,165.2,0.98974,3e-05,0.69177]
[1777762541721,32.1,78856.01,165.2,0.9896,3e-05,0.69982]
[1777762542727,32.1,78851.68,165.2,0.98945,3e-05,0.70843]
[1777762544742,32.1,78848.75,165.2,0.98935,3e-05,0.7143]
[1777762545749,32.1,78839.74,165.2,0.98903,4e-05,0.7326]
[1777762546756,32.1,78837.99,165.2,0.98897,4e-05,0.7362]
[1777762547763,32.1,78838.25,165.2,0.98898,4e-05,0.73567]
[1777762549777,32.1,78839.32,165.2,0.98902,4e-05,0.73346]
[1777762550784,32.1,78840.96,165.2,0.98908,4e-05,0.7301]
[1777762551791,32.1,78842.02,165.2,0.98911,4e-05,0.72793]
[1777762552798,32.1,78841.28,165.2,0.98909,4e-05,0.72945]
[1777762555819,32.1,78842.2,165.2,0.98912,4e-05,0.72757]
[1777762556826,32.1,78848.05,165.2,0.98932,3e-05,0.71571]
[1777762557833,32.1,78850.6,165.2,0.98941,3e-05,0.71058]
[1777762558840,32.1,78853.43,165.2,0.98951,3e-05,0.70494]
[1777762559846,32.1,78856.24,165.2,0.98961,3e-05,0.69937]
[1777762561861,32.1,78855.2,165.2,0.98957,3e-05,0.70142]
[1777762563875,32.1,78857.99,165.2,0.98966,3e-05,0.69591]
[1777762564882,32.1,78858.56,165.2,0.98968,3e-05,0.69479]
[1777762565889,32.1,78857.89,165.2,0.98966,3e-05,0.69611]
[1777762567244,32.1,78857.92,165.2,0.98966,3e-05,0.69605]
[1777762567903,32.1,78866.39,165.2,0.98994,3e-05,0.67954]
[1777762568648,32.1,78866.39,165.2,0.98994,3e-05,0.67954]
[1777762568909,32.1,78866.97,165.2,0.98996,3e-05,0.67842]
[1777762569917,32.1,78867.61,165.2,0.98998,3e-05,0.67719]
[1777762570923,32.1,78868.61,165.2,0.99002,3e-05,0.67526]
[1777762575959,32.1,78868.86,165.2,0.99002,3e-05,0.67478]
[1777762576966,32.1,78871.43,165.2,0.99011,3e-05,0.66986]
[1777762580994,32.1,78872.8,165.2,0.99015,3e-05,0.66725]
[1777762582002,32.1,78870.22,165.2,0.99007,3e-05,0.67218]
[1777762582553,32.1,78870.22,165.2,0.99007,3e-05,0.67218]
[1777762583009,32.1,78854.24,165.2,0.98954,3e-05,0.70333]
[1777762584017,32.1,78847.29,165.2,0.9893,3e-05,0.71724]
[1777762588045,32.1,78846.51,165.2,0.98927,3e-05,0.71881]
[1777762589053,32.1,78847.69,165.2,0.98931,3e-05,0.71643]
[1777762592074,32.1,78851.33,165.2,0.9895,3e-05,0.70503]
[1777762595095,32.1,78850.75,165.2,0.98948,3e-05,0.70618]
[1777762596101,32.1,78851.44,165.2,0.9895,3e-05,0.70481]
[1777762600129,32.1,78850.88,165.2,0.98948,3e-05,0.70592]
[1777762601136,32.1,78846.58,165.2,0.98933,3e-05,0.71454]
[1777762603616,32.1,78845.98,165.2,0.98931,3e-05,0.71575]
[1777762605165,32.1,78840.55,165.2,0.98912,4e-05,0.72676]
[1777762608186,32.1,78839.18,165.2,0.98907,4e-05,0.72956]
[1777762609487,32.1,78839.18,165.2,0.98907,4e-05,0.72956]
[1777762609571,32.1,78837.59,165.2,0.98902,4e-05,0.73282]
[1777762610268,32.1,78837.59,165.2,0.98902,4e-05,0.73282]
[1777762610338,32.1,78830.95,165.2,0.98878,4e-05,0.74657]
[1777762611356,32.1,78834.03,165.2,0.98889,4e-05,0.74016]
[1777762613221,32.1,78834.92,165.2,0.98892,4e-05,0.73832]
[1777762618256,32.1,78834.87,165.2,0.98892,4e-05,0.73843]
[1777762626312,32.1,78834.53,165.2,0.98891,4e-05,0.73913]
[1777762627319,32.1,78833.33,165.2,0.98887,4e-05,0.74162]
[1777762637389,32.1,78832.39,165.2,0.98883,4e-05,0.74357]
[1777762638396,32.1,78831.4,165.2,0.9888,4e-05,0.74563]
[1777762643431,32.1,78831.09,165.2,0.98878,4e-05,0.74628]
[1777762645445,32.1,78827.4,165.2,0.98865,4e-05,0.754]
[1777762647459,32.1,78826.76,165.2,0.98863,4e-05,0.75535]
[1777762649473,32.1,78824.68,165.2,0.98855,4e-05,0.75974]
[1777762654508,32.1,78827.09,165.2,0.9887,4e-05,0.75037]
[1777762655514,32.1,78828.34,165.2,0.98875,4e-05,0.74776]
[1777762657529,32.1,78829.55,165.2,0.98879,4e-05,0.74523]
[1777762660550,32.1,78830.5,165.2,0.98882,4e-05,0.74325]
[1777762661557,32.1,78832.1,165.2,0.98888,4e-05,0.73993]
[1777762662564,32.1,78831.35,165.2,0.98886,4e-05,0.74149]
[1777762664578,32.1,78832.17,165.2,0.98888,4e-05,0.73979]
[1777762670619,32.1,78831.5,165.2,0.98886,4e-05,0.74118]
[1777762678678,32.1,78830.92,165.2,0.98884,4e-05,0.74238]
[1777762680692,32.1,78826.86,165.2,0.98869,4e-05,0.75086]
[1777762681699,32.1,78830.22,165.2,0.98881,4e-05,0.74384]
[1777762688752,32.1,78830.42,165.2,0.98882,4e-05,0.74342]
[1777762690767,32.1,78828.63,165.2,0.98876,4e-05,0.74715]
[1777762691774,32.1,78826.97,165.2,0.9887,4e-05,0.75063]
[1777762697816,32.1,78827.37,165.2,0.98871,4e-05,0.74979]
[1777762702851,32.1,78826.04,165.2,0.98866,4e-05,0.75258]
[1777762704865,32.1,78827.0,165.2,0.9887,4e-05,0.75056]
[1777762705871,32.1,78826.16,165.2,0.98867,4e-05,0.75233]
[1777762706879,32.1,78822.04,165.2,0.98852,4e-05,0.76102]
[1777762707885,32.1,78821.02,165.2,0.98848,4e-05,0.76319]
[1777762709899,32.1,78820.32,165.2,0.98845,4e-05,0.76467]
[1777762712921,32.1,78818.51,165.2,0.98845,4e-05,0.76419]
[1777762717955,32.1,78818.08,165.2,0.98843,4e-05,0.76511]
[1777762720977,32.1,78817.23,165.2,0.9884,4e-05,0.76692]
[1777762725007,32.1,78816.58,165.2,0.98838,4e-05,0.76831]
[1777762727019,32.1,78814.38,165.2,0.98829,4e-05,0.77303]
[1777762728025,32.1,78815.55,165.2,0.98834,4e-05,0.77052]
[1777762730916,32.1,78815.62,165.2,0.98834,4e-05,0.77037]
[1777762731047,32.1,78814.55,165.2,0.9883,4e-05,0.77266]
[1777762731906,32.1,78814.55,165.2,0.9883,4e-05,0.77266]
[1777762732054,32.1,78812.13,165.2,0.98821,4e-05,0.77788]
[1777762737089,32.1,78814.75,165.2,0.98831,4e-05,0.77223]
[1777762738096,32.1,78815.42,165.2,0.98833,4e-05,0.7708]
[1777762739102,32.1,78814.71,165.2,0.98831,4e-05,0.77232]
[1777762747158,32.1,78815.38,165.2,0.98833,4e-05,0.77088]
[1777762756222,32.1,78817.05,165.2,0.98839,4e-05,0.76731]
[1777762757229,32.1,78818.13,165.2,0.98843,4e-05,0.765]
[1777762759244,32.1,78817.12,165.2,0.9884,4e-05,0.76716]
[1777762764280,32.1,78817.15,165.2,0.9884,4e-05,0.76709]
[1777762768310,32.1,78818.18,165.2,0.98844,4e-05,0.7649]
[1777762769315,32.1,78827.94,165.2,0.98879,4e-05,0.74433]
[1777762770322,32.1,78828.46,165.2,0.98881,4e-05,0.74325]
[1777762772336,32.1,78829.96,165.2,0.98893,4e-05,0.73589]
[1777762773343,32.1,78832.97,165.2,0.98904,4e-05,0.7297]
[1777762775357,32.1,78831.38,165.2,0.98898,4e-05,0.73296]
[1777762779385,32.1,78832.61,165.2,0.98902,4e-05,0.73043]
[1777762784420,32.1,78831.87,165.2,0.989,4e-05,0.73196]
[1777762787441,32.1,78832.51,165.2,0.98902,4e-05,0.73064]
[1777762794491,32.1,78832.04,165.2,0.989,4e-05,0.73161]
[1777762796505,32.1,78831.06,165.2,0.98897,4e-05,0.73362]
[1777762800927,32.1,78830.77,165.2,0.98896,4e-05,0.73422]
[1777762801540,32.1,78815.68,165.2,0.98841,4e-05,0.76589]
[1777762802547,32.1,78819.91,165.2,0.98856,4e-05,0.7569]
[1777762803554,32.1,78818.2,165.2,0.9885,4e-05,0.76052]
[1777762804742,32.1,78818.2,165.2,0.9885,4e-05,0.76052]
[1777762804822,32.1,78819.33,165.2,0.98854,4e-05,0.75813]
[1777762806575,32.1,78823.86,165.2,0.98871,4e-05,0.74859]
[1777762807582,32.1,78825.7,165.2,0.98877,4e-05,0.74474]
[1777762808590,32.1,78826.36,165.2,0.9888,4e-05,0.74336]
[1777762810833,32.1,78826.36,165.2,0.9888,4e-05,0.74336]
[1777762812617,32.1,78827.01,165.2,0.98882,4e-05,0.74201]
[1777762813626,32.1,78825.48,165.2,0.98877,4e-05,0.7452]
[1777762816170,32.1,78824.87,165.2,0.98874,4e-05,0.74647]
[1777762816371,32.1,78825.36,165.2,0.98876,4e-05,0.74545]
[1777762816645,32.1,78821.37,165.2,0.98862,4e-05,0.75382]
[1777762817652,32.1,78818.53,165.2,0.98851,4e-05,0.75982]
[1777762820208,32.1,78818.55,165.2,0.98851,4e-05,0.75978]
[1777762822483,32.1,78818.59,165.2,0.98851,4e-05,0.7597]
[1777762822687,32.1,78807.77,165.2,0.98811,4e-05,0.78292]
[1777762823694,32.1,78804.91,165.2,0.988,4e-05,0.78915]
[1777762826247,32.1,78804.77,165.2,0.98799,4e-05,0.78946]
[1777762830163,32.1,78804.23,165.2,0.98797,4e-05,0.79064]
[1777762830742,32.1,78802.85,165.2,0.98792,4e-05,0.79367]
[1777762832228,32.1,78802.85,165.2,0.98792,4e-05,0.79367]
[1777762832269,32.1,78802.85,165.2,0.98792,4e-05,0.79367]
[1777762832291,32.1,78802.08,165.2,0.98795,4e-05,0.79091]
[1777762832757,32.1,78789.09,165.2,0.98744,4e-05,0.8198]
[1777762834315,32.1,78788.02,165.2,0.9874,4e-05,0.82222]
[1777762836330,32.1,78788.25,165.2,0.98741,4e-05,0.8217]
[1777762836892,32.1,78786.78,165.2,0.98735,4e-05,0.82503]
[1777762837792,32.1,78784.28,165.2,0.98725,4e-05,0.83071]
[1777762838798,32.1,78783.74,165.2,0.98722,4e-05,0.83194]
[1777762842827,32.1,78782.56,165.2,0.98718,4e-05,0.83464]
[1777762848871,32.1,78784.19,165.2,0.98724,4e-05,0.83092]
[1777762849882,32.1,78785.18,165.2,0.98728,4e-05,0.82866]
[1777762854918,32.1,78784.87,165.2,0.98727,4e-05,0.82937]
[1777762855925,32.1,78783.81,165.2,0.98723,4e-05,0.83178]
[1777762859952,32.1,78782.78,165.2,0.98719,4e-05,0.83414]
[1777762863981,32.1,78780.32,165.2,0.98708,4e-05,0.83978]
[1777762864988,32.1,78780.93,165.2,0.98711,4e-05,0.83838]
[1777762866328,32.1,78780.93,165.2,0.98711,4e-05,0.83838]
[1777762869218,32.1,78781.07,165.2,0.98712,4e-05,0.83806]
[1777762869294,32.1,78782.13,165.2,0.98716,4e-05,0.83563]
[1777762870022,32.1,78775.55,165.2,0.98689,4e-05,0.85081]
[1777762875058,32.1,78775.93,165.2,0.9869,4e-05,0.84993]
[1777762876065,32.1,78775.18,165.2,0.98687,4e-05,0.85167]
[1777762878079,32.1,78775.75,165.2,0.9869,4e-05,0.85035]
[1777762881100,32.1,78776.29,165.2,0.98692,4e-05,0.84909]
[1777762883114,32.1,78774.66,165.2,0.98685,4e-05,0.85288]
[1777762884121,32.1,78767.08,165.2,0.98653,4e-05,0.87069]
[1777762885128,32.1,78764.84,165.2,0.98643,4e-05,0.876]
[1777762886135,32.1,78764.52,165.2,0.98642,4e-05,0.87677]
[1777762888149,32.1,78763.85,165.2,0.98639,4e-05,0.87836]
[1777762890163,32.1,78763.04,165.2,0.98636,4e-05,0.8803]
[1777762897595,32.1,78763.39,165.2,0.98644,4e-05,0.87469]
[1777762904261,32.1,78762.04,165.2,0.98638,4e-05,0.87791]
[1777762905268,32.1,78761.21,165.2,0.98635,4e-05,0.87989]
[1777762909296,32.1,78762.24,165.2,0.98639,4e-05,0.87743]
[1777762911310,32.1,78760.89,165.2,0.98634,4e-05,0.88065]
[1777762913325,32.1,78757.8,165.2,0.9862,4e-05,0.88807]
[1777762914332,32.1,78756.08,165.2,0.98613,4e-05,0.89222]
[1777762916898,32.1,78755.88,165.2,0.98612,4e-05,0.8927]
[1777762917353,32.1,78752.55,165.2,0.98597,4e-05,0.90078]
[1777762918359,32.1,78750.59,165.2,0.98588,4e-05,0.90556]
[1777762919367,32.1,78749.91,165.2,0.98585,4e-05,0.90722]
[1777762924402,32.1,78755.32,165.2,0.98609,4e-05,0.89405]
[1777762925409,32.1,78758.64,165.2,0.98624,4e-05,0.88605]
[1777762931455,32.1,78759.72,165.2,0.98628,4e-05,0.88345]
[1777762932462,32.1,78763.57,165.2,0.98645,4e-05,0.87426]
[1777762933468,32.1,78766.29,165.2,0.98657,4e-05,0.86781]
[1777762935053,32.1,78766.29,165.2,0.98657,4e-05,0.86781]
[1777762935126,32.1,78767.28,165.2,0.98661,4e-05,0.86548]
[1777762935483,32.1,78771.2,165.2,0.98677,4e-05,0.85627]
[1777762939511,32.1,78772.26,165.2,0.98682,4e-05,0.8538]
[1777762941525,32.1,78773.03,165.2,0.98685,4e-05,0.852]
[1777762943540,32.1,78773.63,165.2,0.98688,4e-05,0.8506]
[1777762944547,32.1,78774.26,165.2,0.9869,4e-05,0.84914]
[1777762948574,32.1,78770.6,165.2,0.98675,4e-05,0.85768]
[1777762949582,32.1,78767.39,165.2,0.98661,4e-05,0.86522]
[1777762950588,32.1,78764.94,165.2,0.98651,4e-05,0.87101]
[1777762951596,32.1,78763.56,165.2,0.98652,4e-05,0.86953]
[1777762956631,32.1,78763.27,165.2,0.98651,4e-05,0.87022]
[1777762957638,32.1,78765.51,165.2,0.9866,4e-05,0.86492]
[1777762958645,32.1,78769.16,165.2,0.98676,4e-05,0.85634]
[1777762959652,32.1,78770.23,165.2,0.9868,4e-05,0.85384]
[1777762962673,32.1,78773.28,165.2,0.98693,4e-05,0.84674]
[1777762967708,32.1,78775.57,165.2,0.98703,4e-05,0.84145]
[1777762968715,32.1,78776.24,165.2,0.98705,4e-05,0.8399]
[1777762970729,32.1,78777.05,165.2,0.98709,4e-05,0.83804]
[1777762974757,32.1,78778.45,165.2,0.98714,4e-05,0.83482]
[1777762975764,32.1,78779.14,165.2,0.98717,4e-05,0.83324]
[1777762976771,32.1,78779.92,165.2,0.9872,4e-05,0.83145]
[1777762979792,32.1,78779.07,165.2,0.98717,4e-05,0.8334]
[1777762982813,32.1,78775.08,165.2,0.98701,4e-05,0.84258]
[1777762983820,32.1,78773.76,165.2,0.98695,4e-05,0.84563]
[1777762988855,32.1,78773.91,165.2,0.98696,4e-05,0.84528]
[1777762993890,32.1,78773.52,165.2,0.98694,4e-05,0.84619]
[1777762999932,32.1,78773.48,165.2,0.98694,4e-05,0.84628]
[1777763001946,32.1,78772.86,165.2,0.98691,4e-05,0.84772]
[1777763003960,32.1,78769.16,165.2,0.98676,4e-05,0.85634]
[1777763004967,32.1,78762.1,165.2,0.98646,4e-05,0.87299]
[1777763005974,32.1,78757.7,165.2,0.98627,4e-05,0.8835]
[1777763007987,32.1,78755.8,165.2,0.98619,4e-05,0.88807]
[1777763013024,32.1,78755.26,165.2,0.98623,4e-05,0.88455]
[1777763016045,32.1,78754.33,165.2,0.98619,4e-05,0.88679]
[1777763023095,32.1,78754.7,165.2,0.98621,4e-05,0.8859]
[1777763024101,32.1,78753.61,165.2,0.98616,4e-05,0.88852]
[1777763026116,32.1,78752.39,165.2,0.98611,4e-05,0.89147]
[1777763028130,32.1,78748.04,165.2,0.98592,4e-05,0.90204]
[1777763030144,32.1,78747.36,165.2,0.98589,4e-05,0.9037]
[1777763034172,32.1,78746.51,165.2,0.98585,4e-05,0.90578]
[1777763036186,32.1,78743.85,165.2,0.98573,4e-05,0.91231]
[1777763037193,32.1,78743.03,165.2,0.98569,5e-05,0.91434]
[1777763042228,32.1,78741.61,165.2,0.98563,5e-05,0.91785]
[1777763044316,32.1,78742.27,165.2,0.98566,5e-05,0.91621]
[1777763051291,32.1,78744.56,165.2,0.98576,4e-05,0.91057]
[1777763057333,32.1,78743.94,165.2,0.98573,4e-05,0.91209]
[1777763062368,32.1,78744.45,165.2,0.98576,4e-05,0.91084]
[1777763069417,32.1,78744.38,165.2,0.98575,4e-05,0.91101]
[1777763071431,32.1,78743.85,165.2,0.9858,4e-05,0.90741]
[1777763073445,32.1,78744.86,165.2,0.98585,4e-05,0.90493]
[1777763074451,32.1,78744.04,165.2,0.98581,4e-05,0.90694]
[1777763079487,32.1,78744.23,165.2,0.98582,4e-05,0.90647]
[1777763084521,32.1,78748.01,165.2,0.98599,4e-05,0.89724]
[1777763085529,32.1,78750.02,165.2,0.98608,4e-05,0.89236]
[1777763087544,32.1,78752.1,165.2,0.98617,4e-05,0.88733]
[1777763092578,32.1,78753.25,165.2,0.98622,4e-05,0.88457]
[1777763097616,32.1,78752.56,165.2,0.98619,4e-05,0.88623]
[1777763101643,32.1,78747.75,165.2,0.98598,4e-05,0.89787]
[1777763102650,32.1,78743.1,165.2,0.98577,4e-05,0.90925]
[1777763103658,32.1,78744.91,165.2,0.98585,4e-05,0.90481]
[1777763104665,32.1,78742.3,165.2,0.98573,4e-05,0.91122]
[1777763108693,32.1,78742.96,165.2,0.98576,4e-05,0.90959]
[1777763113727,32.1,78743.71,165.2,0.9858,4e-05,0.90775]
[1777763114735,32.1,78745.62,165.2,0.98588,4e-05,0.90307]
[1777763120777,32.1,78745.12,165.2,0.98586,4e-05,0.90429]
[1777763129839,32.1,78743.55,165.2,0.98579,4e-05,0.90814]
[1777763130847,32.1,78742.52,165.2,0.98574,4e-05,0.91068]
[1777763135882,32.1,78742.96,165.2,0.98584,4e-05,0.90469]
[1777763137896,32.1,78743.66,165.2,0.98587,4e-05,0.90297]
[1777763138903,32.1,78742.27,165.2,0.98581,4e-05,0.90638]
[1777763139841,32.1,78742.27,165.2,0.98581,4e-05,0.90638]
[1777763140916,32.1,78738.01,165.2,0.98561,5e-05,0.91688]
[1777763143937,32.1,78736.65,165.2,0.98555,5e-05,0.92026]
[1777763146959,32.1,78735.68,165.2,0.98551,5e-05,0.92267]
[1777763147966,32.1,78736.94,165.2,0.98557,5e-05,0.91954]
[1777763148973,32.1,78735.97,165.2,0.98552,5e-05,0.92195]
[1777763149980,32.1,78734.89,165.2,0.98547,5e-05,0.92464]
[1777763156022,32.1,78734.01,165.2,0.98543,5e-05,0.92683]
[1777763157332,32.1,78734.01,165.2,0.98543,5e-05,0.92683]
[1777763158386,32.1,78734.01,165.2,0.98543,5e-05,0.92683]
[1777763158435,32.1,78733.97,165.2,0.98543,5e-05,0.92693]
[1777763160328,32.1,78733.86,165.2,0.98542,5e-05,0.92721]
[1777763166092,32.1,78733.86,165.2,0.98542,5e-05,0.92721]
[1777763169112,32.1,78736.89,165.2,0.98556,5e-05,0.91966]
[1777763173141,32.1,78735.24,165.2,0.98549,5e-05,0.92376]
[1777763174148,32.1,78733.71,165.2,0.98542,5e-05,0.92758]
[1777763175156,32.1,78732.89,165.2,0.98538,5e-05,0.92963]
[1777763178176,32.1,78731.58,165.2,0.98532,5e-05,0.93292]
[1777763181198,32.1,78729.54,165.2,0.98523,5e-05,0.93805]
[1777763182204,32.1,78728.69,165.2,0.98519,5e-05,0.9402]
[1777763188247,32.1,78728.52,165.2,0.98518,5e-05,0.94063]
[1777763193282,32.1,78728.58,165.2,0.98526,5e-05,0.93546]
[1777763198317,32.1,78727.73,165.2,0.98522,5e-05,0.9376]
[1777763199324,32.1,78726.96,165.2,0.98518,5e-05,0.93954]
[1777763204359,32.1,78727.28,165.2,0.9852,5e-05,0.93873]
[1777763209397,32.1,78726.88,165.2,0.98518,5e-05,0.93975]
[1777763216446,32.1,78727.45,165.2,0.9852,5e-05,0.93831]
[1777763217453,32.1,78728.04,165.2,0.98523,5e-05,0.93682]
[1777763221481,32.1,78730.41,165.2,0.98534,5e-05,0.93086]
[1777763227522,32.1,78730.15,165.2,0.98533,5e-05,0.93151]
[1777763238601,32.1,78730.19,165.2,0.98533,5e-05,0.93141]
[1777763247663,32.1,78729.6,165.2,0.9853,5e-05,0.93289]
[1777763248670,32.1,78728.52,165.2,0.98525,5e-05,0.93561]
[1777763249677,32.1,78727.88,165.2,0.98522,5e-05,0.93722]
[1777763250684,32.1,78727.25,165.2,0.98519,5e-05,0.93881]
[1777763254712,32.1,78712.9,165.2,0.98459,5e-05,0.97046]
[1777763255719,32.1,78713.45,165.2,0.98462,5e-05,0.96903]
[1777763263780,32.1,78713.99,165.2,0.98464,5e-05,0.96764]
[1777763264787,32.1,78715.65,165.2,0.98472,5e-05,0.96335]
[1777763269833,32.1,78716.88,165.2,0.98478,5e-05,0.96018]
[1777763274856,32.1,78716.98,165.2,0.98479,5e-05,0.95992]
[1777763281093,32.1,78717.02,165.2,0.98479,5e-05,0.95982]
[1777763281129,32.1,78716.13,165.2,0.98475,5e-05,0.96211]
[1777763282395,32.1,78702.2,165.2,0.98407,5e-05,0.99854]
[1777763282852,32.1,78702.2,165.2,0.98407,5e-05,0.99854]
[1777763282915,32.1,78698.47,165.2,0.98388,5e-05,1.00847]
[1777763285936,32.1,78697.34,165.2,0.98383,5e-05,1.0115]
[1777763288957,32.1,78695.86,165.2,0.98375,5e-05,1.01547]
[1777763289963,32.1,78693.58,165.2,0.98364,5e-05,1.02162]
[1777763291978,32.1,78694.58,165.2,0.98369,5e-05,1.01892]
[1777763294998,32.1,78692.71,165.2,0.98359,5e-05,1.02397]
[1777763296007,32.1,78691.54,165.2,0.98353,5e-05,1.02714]
[1777763300034,32.1,78690.85,165.2,0.9835,5e-05,1.02901]
[1777763304063,32.1,78690.13,165.2,0.98346,5e-05,1.03097]
[1777763305070,32.1,78694.15,165.2,0.98367,5e-05,1.02008]
[1777763306077,32.1,78697.18,165.2,0.98382,5e-05,1.01193]
[1777763307084,32.1,78698.18,165.2,0.98387,5e-05,1.00925]
[1777763309098,32.1,78698.9,165.2,0.9839,5e-05,1.00732]
[1777763311111,32.1,78698.33,165.2,0.98396,5e-05,1.00358]
[1777763316147,32.1,78698.53,165.2,0.98397,5e-05,1.00304]
[1777763318161,32.1,78697.8,165.2,0.98393,5e-05,1.00499]
[1777763323196,32.1,78697.73,165.2,0.98393,5e-05,1.00518]
[1777763328231,32.1,78697.8,165.2,0.98393,5e-05,1.00499]
[1777763338082,32.1,78697.8,165.2,0.98393,5e-05,1.00499]
[1777763343215,32.1,78697.75,165.2,0.98393,5e-05,1.00512]
[1777763346441,32.1,78697.75,165.2,0.98393,5e-05,1.00512]
[1777763351392,32.1,78693.81,165.2,0.98373,5e-05,1.01569]
[1777763352399,32.1,78700.5,165.2,0.98406,5e-05,0.99781]
[1777763353406,32.1,78701.52,165.2,0.98412,5e-05,0.9951]
[1777763355420,32.1,78703.58,165.2,0.98422,5e-05,0.98966]
[1777763358542,32.1,78703.66,165.2,0.98422,5e-05,0.98945]
[1777763359449,32.1,78711.69,165.2,0.98461,5e-05,0.96845]
[1777763360457,32.1,78722.03,165.2,0.9851,5e-05,0.94194]
[1777763362470,32.1,78722.43,165.2,0.98512,5e-05,0.94092]
[1777763365876,32.1,78723.27,165.2,0.98516,5e-05,0.9388]
[1777763371533,32.1,78723.69,165.2,0.98526,5e-05,0.9327]
[1777763372540,32.1,78721.51,165.2,0.98516,5e-05,0.9382]
[1777763375560,32.1,78722.36,165.2,0.9852,5e-05,0.93605]
[1777763381603,32.1,78722.28,165.2,0.98519,5e-05,0.93626]
[1777763388652,32.1,78717.38,165.2,0.98496,5e-05,0.9487]
[1777763393687,32.1,78717.68,165.2,0.98498,5e-05,0.94793]
[1777763398722,32.1,78716.67,165.2,0.98493,5e-05,0.95051]
[1777763401743,32.1,78717.9,165.2,0.98499,5e-05,0.94737]
[1777763410826,32.1,78718.2,165.2,0.985,5e-05,0.94661]
[1777763418882,32.1,78717.72,165.2,0.98498,5e-05,0.94783]
[1777763420896,32.1,78718.56,165.2,0.98502,5e-05,0.94569]
[1777763421903,32.1,78717.71,165.2,0.98498,5e-05,0.94786]
[1777763426940,32.1,78713.63,165.2,0.98478,5e-05,0.95831]
[1777763437010,32.1,78713.38,165.2,0.98485,5e-05,0.95384]
[1777763443052,32.1,78713.44,165.2,0.98485,5e-05,0.95368]
[1777763448087,32.1,78711.1,165.2,0.98474,5e-05,0.9597]
[1777763454129,32.1,78710.9,165.2,0.98473,5e-05,0.96021]
[1777763463192,32.1,78710.66,165.2,0.98472,5e-05,0.96083]
[1777763470240,32.1,78710.59,165.2,0.98472,5e-05,0.96101]
[1777763477290,32.1,78710.45,165.2,0.98471,5e-05,0.96138]
[1777763481317,32.1,78711.23,165.2,0.98475,5e-05,0.95936]
[1777763487360,32.1,78711.19,165.2,0.98474,5e-05,0.95947]
[1777763492395,32.1,78711.15,165.2,0.98482,5e-05,0.95444]
[1777763498635,32.1,78711.15,165.2,0.98482,5e-05,0.95444]
[1777763503656,32.1,78711.15,165.2,0.98482,5e-05,0.95444]
[1777763504068,32.1,78711.15,165.2,0.98482,5e-05,0.95444]
[1777763505971,32.1,78711.15,165.2,0.98482,5e-05,0.95444]
[1777763506336,32.1,78711.15,165.2,0.98482,5e-05,0.95444]
[1777763511968,32.1,78711.15,165.2,0.98482,5e-05,0.95444]
[1777763523612,32.1,78711.07,165.2,0.98482,5e-05,0.95465]
[1777763526706,32.1,78710.95,165.2,0.98481,5e-05,0.95496]
[1777763534858,32.1,78710.88,165.2,0.98481,5e-05,0.95514]
[1777763539559,32.1,78710.88,165.2,0.98481,5e-05,0.95514]
[1777763544759,32.1,78710.84,165.2,0.98481,5e-05,0.95524]
[1777763545425,32.1,78710.84,165.2,0.98481,5e-05,0.95524]
[1777763545766,32.1,78712.54,165.2,0.98489,5e-05,0.95088]
[1777763546773,32.1,78713.51,165.2,0.98493,5e-05,0.9484]
[1777763547779,32.1,78716.74,165.2,0.98509,5e-05,0.94017]
[1777763548787,32.1,78718.26,165.2,0.98516,5e-05,0.93632]
[1777763552815,32.1,78719.39,165.2,0.98529,5e-05,0.92842]
[1777763553822,32.1,78722.14,165.2,0.98541,5e-05,0.92152]
[1777763554829,32.1,78721.21,165.2,0.98537,5e-05,0.92385]
[1777763559864,32.1,78720.79,165.2,0.98535,5e-05,0.9249]
[1777763562043,32.1,78720.86,165.2,0.98536,5e-05,0.92473]
[1777763562044,32.1,78720.86,165.2,0.98536,5e-05,0.92473]
[1777763562603,32.1,78721.1,165.2,0.98537,5e-05,0.92413]
[1777763562885,32.1,78746.99,165.2,0.98652,4e-05,0.86103]
[1777763563894,32.1,78749.21,165.2,0.98662,4e-05,0.85579]
[1777763564950,32.1,78749.21,165.2,0.98662,4e-05,0.85579]
[1777763565051,32.1,78749.86,165.2,0.98665,4e-05,0.85426]
[1777763566077,32.1,78749.86,165.2,0.98665,4e-05,0.85426]
[1777763566914,32.1,78751.11,165.2,0.9867,4e-05,0.85132]
[1777763567921,32.1,78752.58,165.2,0.98676,4e-05,0.84787]
[1777763568928,32.1,78759.61,165.2,0.98706,4e-05,0.83155]
[1777763569935,32.1,78758.86,165.2,0.98703,4e-05,0.83328]
[1777763570949,32.1,78758.86,165.2,0.98703,4e-05,0.83328]
[1777763571949,32.1,78762.12,165.2,0.98716,4e-05,0.82579]
[1777763572956,32.1,78759.98,165.2,0.98707,4e-05,0.8307]
[1777763575977,32.1,78759.52,165.2,0.98706,4e-05,0.83176]
[1777763581014,32.1,78759.79,165.2,0.98707,4e-05,0.83114]
[1777763582021,32.1,78760.34,165.2,0.98709,4e-05,0.82987]
[1777763587055,32.1,78760.03,165.2,0.98708,4e-05,0.83059]
[1777763592090,32.1,78760.42,165.2,0.98709,4e-05,0.82969]
[1777763594105,32.1,78760.94,165.2,0.98711,4e-05,0.82849]
[1777763599139,32.1,78760.54,165.2,0.9871,4e-05,0.82941]
[1777763603168,32.1,78759.13,165.2,0.98704,4e-05,0.83266]
[1777763604175,32.1,78759.8,165.2,0.98707,4e-05,0.83111]
[1777763605182,32.1,78759.19,165.2,0.98704,4e-05,0.83252]
[1777763607196,32.1,78756.66,165.2,0.98694,4e-05,0.83837]
[1777763608203,32.1,78755.04,165.2,0.98687,4e-05,0.84213]
[1777763615252,32.1,78754.93,165.2,0.98693,4e-05,0.83767]
[1777763619280,32.1,78753.32,165.2,0.98687,4e-05,0.84141]
[1777763620287,32.1,78752.35,165.2,0.98683,4e-05,0.84367]
[1777763622301,32.1,78749.36,165.2,0.9867,4e-05,0.85066]
[1777763624315,32.1,78747.46,165.2,0.98662,4e-05,0.85513]
[1777763625322,32.1,78745.88,165.2,0.98655,4e-05,0.85887]
[1777763627336,32.1,78743.7,165.2,0.98645,4e-05,0.86404]
[1777763632371,32.1,78744.34,165.2,0.98648,4e-05,0.86252]
[1777763633377,32.1,78743.79,165.2,0.98646,4e-05,0.86382]
[1777763635392,32.1,78742.5,165.2,0.9864,4e-05,0.86689]
[1777763636398,32.1,78741.76,165.2,0.98637,4e-05,0.86866]
[1777763639420,32.1,78741.04,165.2,0.98634,4e-05,0.87038]
[1777763641434,32.1,78741.74,165.2,0.98637,4e-05,0.86871]
[1777763645462,32.1,78742.4,165.2,0.9864,4e-05,0.86713]
[1777763656539,32.1,78742.31,165.2,0.98639,4e-05,0.86735]
[1777763659559,32.1,78741.55,165.2,0.98636,4e-05,0.86916]
[1777763661574,32.1,78740.82,165.2,0.98633,4e-05,0.8709]
[1777763662581,32.1,78741.47,165.2,0.98636,4e-05,0.86935]
[1777763665602,32.1,78740.06,165.2,0.9863,4e-05,0.87272]
[1777763678693,32.1,78739.84,165.2,0.98636,4e-05,0.86841]
[1777763681128,32.1,78739.84,165.2,0.98636,4e-05,0.86841]
[1777763683728,32.1,78739.26,165.2,0.98633,4e-05,0.86979]
[1777763689141,32.1,78739.33,165.2,0.98634,4e-05,0.86963]
[1777763694199,32.1,78739.33,165.2,0.98634,4e-05,0.86963]
[1777763694499,32.1,78739.33,165.2,0.98634,4e-05,0.86963]
[1777763696075,32.1,78739.33,165.2,0.98634,4e-05,0.86963]
[1777763700847,32.1,78740.01,165.2,0.98637,4e-05,0.868]
[1777763701858,32.1,78743.0,165.2,0.9865,4e-05,0.86088]
[1777763702861,32.1,78743.71,165.2,0.98653,4e-05,0.8592]
[1777763706889,32.1,78746.1,165.2,0.98663,4e-05,0.85356]
[1777763707898,32.1,78750.09,165.2,0.9868,4e-05,0.8442]
[1777763709912,32.1,78749.51,165.2,0.98678,4e-05,0.84555]
[1777763714946,32.1,78749.65,165.2,0.98678,4e-05,0.84523]
[1777763717968,32.1,78750.2,165.2,0.98681,4e-05,0.84394]
[1777763726028,32.1,78749.95,165.2,0.98679,4e-05,0.84452]
[1777763736099,32.1,78749.95,165.2,0.98687,4e-05,0.83978]
[1777763738113,32.1,78749.44,165.2,0.98684,4e-05,0.84097]
[1777763739120,32.1,78746.04,165.2,0.9867,4e-05,0.84892]
[1777763740127,32.1,78744.0,165.2,0.98661,4e-05,0.85372]
[1777763741134,32.1,78742.54,165.2,0.98655,4e-05,0.85717]
[1777763744155,32.1,78740.77,165.2,0.98647,4e-05,0.86136]
[1777763747175,32.1,78739.9,165.2,0.98643,4e-05,0.86343]
[1777763752210,32.1,78739.73,165.2,0.98643,4e-05,0.86384]
[1777763760267,32.1,78738.96,165.2,0.98639,4e-05,0.86567]
[1777763766310,32.1,78739.21,165.2,0.9864,4e-05,0.86507]
[1777763770336,32.1,78738.36,165.2,0.98637,4e-05,0.8671]
[1777763775372,32.1,78738.07,165.2,0.98635,4e-05,0.86779]
[1777763778910,32.1,78729.65,165.2,0.98598,4e-05,0.8881]
[1777763779399,32.1,78729.89,165.2,0.98599,4e-05,0.88751]
[1777763780407,32.1,78730.51,165.2,0.98602,4e-05,0.88601]
[1777763785443,32.1,78730.3,165.2,0.98601,4e-05,0.88652]
[1777763789469,32.1,78729.5,165.2,0.98598,4e-05,0.88846]
[1777763790477,32.1,78728.73,165.2,0.98594,4e-05,0.89034]
[1777763793498,32.1,78727.45,165.2,0.98596,4e-05,0.88853]
[1777763799540,32.1,78727.55,165.2,0.98596,4e-05,0.88829]
[1777763802561,32.1,78728.24,165.2,0.98599,4e-05,0.88661]
[1777763807596,32.1,78728.24,165.2,0.98599,4e-05,0.88661]
[1777763813639,32.1,78728.27,165.2,0.98599,4e-05,0.88654]
[1777763819320,32.1,78728.27,165.2,0.98599,4e-05,0.88654]
[1777763820362,32.1,78728.27,165.2,0.98599,4e-05,0.88654]
[1777763820689,32.1,78726.75,165.2,0.98593,4e-05,0.89024]
[1777763825724,32.1,78726.48,165.2,0.98591,5e-05,0.8909]
[1777763830759,32.1,78726.27,165.2,0.98591,5e-05,0.89141]
[1777763834819,32.1,78726.42,165.2,0.98591,5e-05,0.89104]
[1777763834903,32.1,78725.26,165.2,0.98586,5e-05,0.89388]
[1777763835950,32.1,78725.26,165.2,0.98586,5e-05,0.89388]
[1777763836801,32.1,78734.25,165.2,0.98626,4e-05,0.87209]
[1777763837808,32.1,78742.64,165.2,0.98663,4e-05,0.85213]
[1777763838814,32.1,78742.63,165.2,0.98663,4e-05,0.85215]
[1777763841836,32.1,78748.02,165.2,0.98686,4e-05,0.83953]
[1777763842843,32.1,78750.81,165.2,0.98697,4e-05,0.83305]
[1777763843850,32.1,78751.89,165.2,0.98702,4e-05,0.83055]
[1777763845864,32.1,78753.55,165.2,0.98709,4e-05,0.82673]
[1777763848885,32.1,78754.26,165.2,0.98712,4e-05,0.8251]
[1777763853920,32.1,78754.26,165.2,0.98719,4e-05,0.82041]
[1777763854927,32.1,78753.53,165.2,0.98716,4e-05,0.82208]
[1777763856941,32.1,78751.62,165.2,0.98708,4e-05,0.82647]
[1777763858954,32.1,78750.98,165.2,0.98705,4e-05,0.82794]
[1777763863990,32.1,78750.94,165.2,0.98705,4e-05,0.82803]
[1777763869025,32.1,78751.5,165.2,0.98707,4e-05,0.82674]
[1777763878088,32.1,78750.55,165.2,0.98703,4e-05,0.82893]
[1777763879095,32.1,78750.0,165.2,0.98701,4e-05,0.8302]
[1777763881109,32.1,78750.48,165.2,0.98703,4e-05,0.82909]
[1777763882116,32.1,78749.92,165.2,0.98701,4e-05,0.83039]
[1777763888157,32.1,78750.96,165.2,0.98705,4e-05,0.82799]
[1777763890172,32.1,78750.14,165.2,0.98702,4e-05,0.82988]
[1777763892186,32.1,78737.81,165.2,0.98649,4e-05,0.85874]
[1777763893192,32.1,78736.87,165.2,0.98645,4e-05,0.86098]
[1777763898229,32.1,78736.83,165.2,0.98645,4e-05,0.86107]
[1777763899235,32.1,78735.7,165.2,0.9864,4e-05,0.86376]
[1777763900244,32.1,78734.12,165.2,0.98633,4e-05,0.86754]
[1777763906284,32.1,78733.73,165.2,0.98631,4e-05,0.86847]
[1777763911320,32.1,78733.57,165.2,0.98638,4e-05,0.86399]
[1777763913334,32.1,78734.36,165.2,0.98641,4e-05,0.86211]
[1777763914341,32.1,78739.51,165.2,0.98664,4e-05,0.84991]
[1777763917362,32.1,78738.68,165.2,0.9866,4e-05,0.85187]
[1777763918369,32.1,78739.36,165.2,0.98663,4e-05,0.85026]
[1777763920383,32.1,78738.11,165.2,0.98658,4e-05,0.85321]
[1777763921389,32.1,78738.65,165.2,0.9866,4e-05,0.85194]
[1777763926425,32.1,78739.08,165.2,0.98662,4e-05,0.85092]
[1777763927432,32.1,78738.53,165.2,0.98659,4e-05,0.85222]
[1777763932468,32.1,78738.35,165.2,0.98659,4e-05,0.85265]
[1777763936496,32.1,78739.14,165.2,0.98662,4e-05,0.85078]
[1777763944761,32.1,78738.9,165.2,0.98661,4e-05,0.85135]
[1777763946652,32.1,78738.9,165.2,0.98661,4e-05,0.85135]
[1777763947572,32.1,78737.78,165.2,0.98656,4e-05,0.85399]
[1777763952608,32.1,78737.58,165.2,0.98655,4e-05,0.85447]
[1777763959657,32.1,78737.3,165.2,0.98654,4e-05,0.85513]
[1777763960664,32.1,78737.84,165.2,0.98656,4e-05,0.85385]
[1777763961671,32.1,78737.15,165.2,0.98653,4e-05,0.85548]
[1777763967713,32.1,78733.86,165.2,0.98639,4e-05,0.8633]
[1777763972748,32.1,78734.06,165.2,0.98647,4e-05,0.85798]
[1777763974761,32.1,78733.21,165.2,0.98644,4e-05,0.86]
[1777763979800,32.1,78734.15,165.2,0.98648,4e-05,0.85777]
[1777763982822,32.1,78733.32,165.2,0.98644,4e-05,0.85974]
[1777763985745,32.1,78733.32,165.2,0.98644,4e-05,0.85974]
[1777763990751,32.1,78733.63,165.2,0.98645,4e-05,0.859]
[1777763991049,32.1,78733.63,165.2,0.98645,4e-05,0.859]
[1777763997928,32.1,78733.44,165.2,0.98645,4e-05,0.85945]
[1777763998935,32.1,78732.61,165.2,0.98641,4e-05,0.86143]
[1777763999942,32.1,78733.25,165.2,0.98644,4e-05,0.85991]
[1777764002963,32.1,78727.49,165.2,0.98618,4e-05,0.8737]
[1777764003969,32.1,78723.92,165.2,0.98602,4e-05,0.88234]
[1777764009005,32.1,78723.55,165.2,0.98601,4e-05,0.88323]
[1777764018071,32.1,78723.34,165.2,0.986,4e-05,0.88374]
[1777764021092,32.1,78724.12,165.2,0.98603,4e-05,0.88185]
[1777764026127,32.1,78724.08,165.2,0.98603,4e-05,0.88195]
[1777764029148,32.1,78730.12,165.2,0.9863,4e-05,0.86738]
[1777764030155,32.1,78731.3,165.2,0.98635,4e-05,0.86456]
[1777764031162,32.1,78732.96,165.2,0.9865,4e-05,0.85575]
[1777764032169,32.1,78735.46,165.2,0.98661,4e-05,0.84984]
[1777764036197,32.1,78736.3,165.2,0.98664,4e-05,0.84786]
[1777764041232,32.1,78736.72,165.2,0.98666,4e-05,0.84687]
[1777764047274,32.1,78736.72,165.2,0.98666,4e-05,0.84687]
[1777764048280,32.1,78736.01,165.2,0.98663,4e-05,0.84854]
[1777764051302,32.1,78735.2,165.2,0.9866,4e-05,0.85045]
[1777764056337,32.1,78734.73,165.2,0.98658,4e-05,0.85156]
[1777764062379,32.1,78734.62,165.2,0.98657,4e-05,0.85182]
[1777764067413,32.1,78734.65,165.2,0.98657,4e-05,0.85175]
[1777764072449,32.1,78734.81,165.2,0.98658,4e-05,0.85137]
[1777764079498,32.1,78734.86,165.2,0.98658,4e-05,0.85126]
[1777764085540,32.1,78734.84,165.2,0.98658,4e-05,0.8513]
[1777764090575,32.1,78734.74,165.2,0.98658,4e-05,0.85154]
[1777764095610,32.1,78734.89,165.2,0.98665,4e-05,0.84637]
[1777764096618,32.1,78739.15,165.2,0.98684,4e-05,0.83639]
[1777764097624,32.1,78739.99,165.2,0.98687,4e-05,0.83444]
[1777764098632,32.1,78740.7,165.2,0.9869,4e-05,0.83279]
[1777764103667,32.1,78740.59,165.2,0.9869,4e-05,0.83304]
[1777764106689,32.1,78741.27,165.2,0.98693,4e-05,0.83146]
[1777764107695,32.1,78740.37,165.2,0.98689,4e-05,0.83355]
[1777764111723,32.1,78741.13,165.2,0.98692,4e-05,0.83179]
[1777764114744,32.1,78742.0,165.2,0.98696,4e-05,0.82977]
[1777764120787,32.1,78742.91,165.2,0.987,4e-05,0.82767]
[1777764121795,32.1,78745.24,165.2,0.9871,4e-05,0.82229]
[1777764125823,32.1,78744.69,165.2,0.98707,4e-05,0.82356]
[1777764130858,32.1,78744.43,165.2,0.98706,4e-05,0.82416]
[1777764134886,32.1,78745.12,165.2,0.98709,4e-05,0.82257]
[1777764139921,32.1,78745.18,165.2,0.98709,4e-05,0.82243]
[1777764141935,32.1,78744.4,165.2,0.98706,4e-05,0.82423]
[1777764143948,32.1,78745.31,165.2,0.9871,4e-05,0.82213]
[1777764148985,32.1,78745.3,165.2,0.9871,4e-05,0.82216]
[1777764150671,32.1,78745.3,165.2,0.9871,4e-05,0.82216]
[1777764149992,32.1,78746.21,165.2,0.98714,4e-05,0.82007]
[1777764151284,32.1,78758.0,165.2,0.98769,4e-05,0.78877]
[1777764152006,32.1,78766.21,165.2,0.98802,4e-05,0.77067]
[1777764153013,32.1,78766.12,165.2,0.98801,4e-05,0.77086]
[1777764159055,32.1,78765.85,165.2,0.988,4e-05,0.77145]
[1777764161070,32.1,78759.56,165.2,0.98775,4e-05,0.7853]
[1777764162077,32.1,78757.39,165.2,0.98767,4e-05,0.79013]
[1777764163083,32.1,78755.43,165.2,0.98759,4e-05,0.7945]
[1777764164090,32.1,78754.43,165.2,0.98755,4e-05,0.79675]
[1777764169126,32.1,78754.37,165.2,0.98754,4e-05,0.79688]
[1777764174162,32.1,78753.44,165.2,0.9875,4e-05,0.79897]
[1777764175169,32.1,78752.64,165.2,0.98747,4e-05,0.80077]
[1777764179198,32.1,78751.76,165.2,0.98744,4e-05,0.80275]
[1777764180205,32.1,78751.05,165.2,0.98741,4e-05,0.80436]
[1777764185242,32.1,78750.88,165.2,0.9874,4e-05,0.80474]
[1777764191284,32.1,78750.9,165.2,0.9874,4e-05,0.8047]
[1777764194305,32.1,78749.71,165.2,0.98735,4e-05,0.80739]
[1777764199340,32.1,78749.29,165.2,0.98733,4e-05,0.80834]
[1777764204375,32.1,78749.02,165.2,0.98732,4e-05,0.80896]
[1777764209410,32.1,78748.93,165.2,0.98732,4e-05,0.80916]
[1777764215451,32.1,78749.04,165.2,0.98739,4e-05,0.80424]
[1777764220437,32.1,78749.0,165.2,0.98739,4e-05,0.80433]
[1777764221706,32.1,78748.93,165.2,0.98739,4e-05,0.80449]
[1777764228542,32.1,78748.94,165.2,0.98739,4e-05,0.80447]
[1777764234584,32.1,78748.94,165.2,0.98739,4e-05,0.80447]
[1777764239620,32.1,78749.09,165.2,0.9874,4e-05,0.80413]
[1777764244654,32.1,78748.36,165.2,0.98737,4e-05,0.80578]
[1777764249690,32.1,78748.68,165.2,0.98738,4e-05,0.80506]
[1777764254725,32.1,78748.63,165.2,0.98738,4e-05,0.80517]
[1777764263791,32.1,78748.49,165.2,0.98737,4e-05,0.80549]
[1777764268830,32.1,78748.49,165.2,0.98737,4e-05,0.80549]
[1777764271851,32.1,78751.48,165.2,0.98756,4e-05,0.7941]
[1777764272858,32.1,78753.68,165.2,0.98765,4e-05,0.78918]
[1777764274871,32.1,78752.73,165.2,0.98762,4e-05,0.7913]
[1777764284941,32.1,78752.68,165.2,0.98761,4e-05,0.79141]
[1777764286956,32.1,78750.01,165.2,0.9875,4e-05,0.7974]
[1777764291991,32.1,78749.29,165.2,0.98748,4e-05,0.79902]
[1777764297026,32.1,78749.29,165.2,0.98748,4e-05,0.79902]
[1777764301054,32.1,78752.53,165.2,0.98761,4e-05,0.79175]
[1777764302061,32.1,78754.41,165.2,0.98768,4e-05,0.78755]
[1777764306089,32.1,78752.99,165.2,0.98763,4e-05,0.79072]
[1777764310117,32.1,78753.87,165.2,0.98766,4e-05,0.78876]
[1777764315152,32.1,78753.6,165.2,0.98765,4e-05,0.78936]
[1777764321193,32.1,78753.78,165.2,0.98766,4e-05,0.78896]
[1777764328242,32.1,78753.74,165.2,0.98766,4e-05,0.78905]
[1777764330208,32.1,78753.78,165.2,0.98766,4e-05,0.78896]
[1777764331214,32.1,78753.74,165.2,0.98766,4e-05,0.78905]
[1777764331328,32.1,78753.74,165.2,0.98766,4e-05,0.78905]
[1777764337306,32.1,78753.64,165.2,0.98772,4e-05,0.78466]
[1777764342341,32.1,78753.66,165.2,0.98772,4e-05,0.78461]
[1777764347376,32.1,78753.57,165.2,0.98772,4e-05,0.78481]
[1777764350427,32.1,78753.61,165.2,0.98772,4e-05,0.78473]
[1777764355729,32.1,78753.72,165.2,0.98772,4e-05,0.78448]
[1777764358082,32.1,78753.68,165.2,0.98772,4e-05,0.78457]
[1777764358280,32.1,78753.68,165.2,0.98772,4e-05,0.78457]
[1777764360078,32.1,78753.77,165.2,0.98773,4e-05,0.78437]
[1777764366227,32.1,78753.77,165.2,0.98773,4e-05,0.78437]
[1777764373558,32.1,78753.8,165.2,0.98773,4e-05,0.7843]
[1777764376415,32.1,78753.8,165.2,0.98773,4e-05,0.7843]
[1777764378707,32.1,78754.43,165.2,0.98775,4e-05,0.78291]
[1777764379599,32.1,78759.49,165.2,0.98796,4e-05,0.77175]
[1777764380608,32.1,78763.59,165.2,0.98812,4e-05,0.7628]
[1777764382936,32.1,78763.63,165.2,0.98812,4e-05,0.76272]
[1777764385642,32.1,78765.57,165.2,0.98819,4e-05,0.75851]
[1777764386649,32.1,78768.37,165.2,0.9883,4e-05,0.75248]
[1777764388664,32.1,78768.94,165.2,0.98832,4e-05,0.75126]
[1777764390678,32.1,78776.55,165.2,0.98862,4e-05,0.73508]
[1777764391685,32.1,78779.82,165.2,0.9888,4e-05,0.72384]
[1777764392692,32.1,78779.09,165.2,0.98878,4e-05,0.72536]
[1777764393699,32.1,78780.11,165.2,0.98881,4e-05,0.72323]
[1777764396150,32.1,78780.22,165.2,0.98882,4e-05,0.723]
[1777764396325,32.1,78780.22,165.2,0.98882,4e-05,0.723]
[1777764398733,32.1,78781.16,165.2,0.98885,4e-05,0.72105]
[1777764401755,32.1,78779.67,165.2,0.9888,4e-05,0.72415]
[1777764403768,32.1,78778.58,165.2,0.98876,4e-05,0.72642]
[1777764409811,32.1,78778.61,165.2,0.98876,4e-05,0.72636]
[1777764414846,32.1,78778.74,165.2,0.98876,4e-05,0.72609]
[1777764419881,32.1,78778.77,165.2,0.98876,4e-05,0.72603]
[1777764424915,32.1,78778.87,165.2,0.98877,4e-05,0.72582]
[1777764433979,32.1,78778.9,165.2,0.98877,4e-05,0.72576]
[1777764439014,32.1,78779.92,165.2,0.98881,4e-05,0.72363]
[1777764444050,32.1,78780.27,165.2,0.98882,4e-05,0.7229]
[1777764449004,32.1,78780.27,165.2,0.98882,4e-05,0.7229]
[1777764453982,32.1,78780.19,165.2,0.98888,4e-05,0.71871]
[1777764454120,32.1,78784.26,165.2,0.98903,4e-05,0.71031]
[1777764455127,32.1,78786.73,165.2,0.98912,4e-05,0.70525]
[1777764456133,32.1,78785.68,165.2,0.98908,4e-05,0.7074]
[1777764457141,32.1,78786.6,165.2,0.98912,4e-05,0.70552]
[1777764462176,32.1,78786.7,165.2,0.98912,4e-05,0.70532]
[1777764470232,32.1,78786.63,165.2,0.98912,4e-05,0.70546]
[1777764471239,32.1,78790.65,165.2,0.98926,4e-05,0.69729]
[1777764472246,32.1,78791.21,165.2,0.98928,4e-05,0.69616]
[1777764473253,32.1,78790.64,165.2,0.98926,4e-05,0.69731]
[1777764474260,32.1,78791.19,165.2,0.98928,4e-05,0.6962]
[1777764480301,32.1,78791.39,165.2,0.98929,4e-05,0.69579]
[1777764485336,32.1,78790.99,165.2,0.98928,4e-05,0.6966]
[1777764490372,32.1,78791.16,165.2,0.98928,4e-05,0.69626]
[1777764493111,32.1,78791.16,165.2,0.98928,4e-05,0.69626]
[1777764495142,32.1,78791.33,165.2,0.98929,4e-05,0.69592]
[1777764500442,32.1,78791.82,165.2,0.98931,4e-05,0.69493]
[1777764502020,32.1,78791.82,165.2,0.98931,4e-05,0.69493]
[1777764503092,32.1,78791.82,165.2,0.98931,4e-05,0.69493]
[1777764510257,32.1,78791.83,165.2,0.98931,4e-05,0.69491]
[1777764515327,32.1,78791.83,165.2,0.98937,4e-05,0.69066]
[1777764528638,32.1,78793.95,165.2,0.98944,4e-05,0.68641]
[1777764533674,32.1,78793.89,165.2,0.98944,4e-05,0.68653]
[1777764539716,32.1,78795.49,165.2,0.9895,4e-05,0.68334]
[1777764548783,32.1,78795.17,165.2,0.98949,4e-05,0.68397]
[1777764554579,32.1,78795.16,165.2,0.98949,4e-05,0.68399]
[1777764555472,32.1,78795.17,165.2,0.98949,4e-05,0.68397]
[1777764561874,32.1,78796.51,165.2,0.98953,4e-05,0.68131]
[1777764562881,32.1,78798.34,165.2,0.9896,3e-05,0.67768]
[1777764567916,32.1,78798.29,165.2,0.9896,3e-05,0.67778]
[1777764570937,32.1,78800.76,165.2,0.98968,3e-05,0.67291]
[1777764571943,32.1,78799.9,165.2,0.98972,3e-05,0.67043]
[1777764572951,32.1,78799.02,165.2,0.98968,3e-05,0.67216]
[1777764578992,32.1,78798.64,165.2,0.98967,3e-05,0.67291]
[1777764580000,32.1,78797.38,165.2,0.98963,3e-05,0.67539]
[1777764590070,32.1,78797.58,165.2,0.98963,3e-05,0.67499]
[1777764595105,32.1,78798.88,165.2,0.98968,3e-05,0.67243]
[1777764600140,32.1,78799.7,165.2,0.98971,3e-05,0.67082]
[1777764601150,32.1,78801.03,165.2,0.98975,3e-05,0.66822]
[1777764601720,32.1,78801.03,165.2,0.98975,3e-05,0.66822]
[1777764602050,32.1,78801.03,165.2,0.98975,3e-05,0.66822]
[1777764602158,32.1,78807.42,165.2,0.98997,3e-05,0.65581]
[1777764603165,32.1,78808.9,165.2,0.99002,3e-05,0.65296]
[1777764606186,32.1,78811.29,165.2,0.9901,3e-05,0.64839]
[1777764608200,32.1,78813.56,165.2,0.99018,3e-05,0.64406]
[1777764612227,32.1,78814.32,165.2,0.9902,3e-05,0.64262]
[1777764616257,32.1,78816.56,165.2,0.99028,3e-05,0.63839]
[1777764623304,32.1,78816.45,165.2,0.99028,3e-05,0.6386]
[1777764630355,32.1,78816.1,165.2,0.99026,3e-05,0.63926]
[1777764631362,32.1,78815.77,165.2,0.99031,3e-05,0.63585]
[1777764637403,32.1,78815.87,165.2,0.99032,3e-05,0.63566]
[1777764643446,32.1,78815.84,165.2,0.99031,3e-05,0.63572]
[1777764649488,32.1,78815.77,165.2,0.99031,3e-05,0.63585]
[1777764650495,32.1,78805.72,165.2,0.98998,3e-05,0.65498]
[1777764651811,32.1,78792.58,165.2,0.98952,4e-05,0.68069]
[1777764652509,32.1,78793.06,165.2,0.98954,4e-05,0.67974]
[1777764654907,32.1,78793.06,165.2,0.98954,4e-05,0.67974]
[1777764654918,32.1,78792.68,165.2,0.98953,4e-05,0.6805]
[1777764655530,32.1,78790.74,165.2,0.98946,4e-05,0.68436]
[1777764658077,32.1,78790.74,165.2,0.98946,4e-05,0.68436]
[1777764663586,32.1,78788.54,165.2,0.98938,4e-05,0.68877]
[1777764671642,32.1,78788.58,165.2,0.98938,4e-05,0.68868]
[1777764672649,32.1,78789.97,165.2,0.98943,4e-05,0.6859]
[1777764673656,32.1,78801.25,165.2,0.98982,3e-05,0.66364]
[1777764674663,32.1,78801.82,165.2,0.98984,3e-05,0.66253]
[1777764675670,32.1,78803.66,165.2,0.98991,3e-05,0.65896]
[1777764676677,32.1,78811.42,165.2,0.99017,3e-05,0.64407]
[1777764680705,32.1,78807.78,165.2,0.99005,3e-05,0.65102]
[1777764681712,32.1,78807.12,165.2,0.99002,3e-05,0.65229]
[1777764687754,32.1,78807.09,165.2,0.99002,3e-05,0.65234]
[1777764692793,32.1,78806.92,165.2,0.99008,3e-05,0.64858]
[1777764693800,32.1,78809.11,165.2,0.99015,3e-05,0.6444]
[1777764694806,32.1,78810.52,165.2,0.9902,3e-05,0.64172]
[1777764699842,32.1,78810.11,165.2,0.99018,3e-05,0.6425]
[1777764704879,32.1,78809.71,165.2,0.99017,3e-05,0.64326]
[1777764705887,32.1,78804.86,165.2,0.99001,3e-05,0.65253]
[1777764710922,32.1,78805.08,165.2,0.99002,3e-05,0.6521]
[1777764716964,32.1,78804.94,165.2,0.99001,3e-05,0.65237]
[1777764721999,32.1,78804.78,165.2,0.99,3e-05,0.65268]
[1777764725027,32.1,78805.59,165.2,0.99003,3e-05,0.65113]
[1777764731068,32.1,78805.51,165.2,0.99003,3e-05,0.65128]
[1777764736103,32.1,78805.51,165.2,0.99003,3e-05,0.65128]
[1777764741138,32.1,78805.53,165.2,0.99003,3e-05,0.65124]
[1777764748187,32.1,78805.56,165.2,0.99003,3e-05,0.65118]
[1777764755237,32.1,78805.33,165.2,0.99008,3e-05,0.64753]
[1777764755986,32.1,78805.33,165.2,0.99008,3e-05,0.64753]
[1777764757647,32.1,78805.48,165.2,0.99009,3e-05,0.64724]
[1777764760271,32.1,78806.87,165.2,0.99014,3e-05,0.64459]
[1777764765306,32.1,78808.0,165.2,0.99017,3e-05,0.64244]
[1777764768328,32.1,78808.56,165.2,0.99019,3e-05,0.64138]
[1777764770342,32.1,78809.65,165.2,0.99023,3e-05,0.63931]
[1777764774767,32.1,78809.24,165.2,0.99022,3e-05,0.64009]
[1777764779786,32.1,78809.33,165.2,0.99022,3e-05,0.63992]
[1777764779996,32.1,78809.33,165.2,0.99022,3e-05,0.63992]
[1777764788774,32.1,78809.33,165.2,0.99022,3e-05,0.63992]
[1777764789787,32.1,78809.19,165.2,0.99021,3e-05,0.64018]
[1777764793503,32.1,78807.9,165.2,0.99017,3e-05,0.64263]
[1777764799544,32.1,78807.84,165.2,0.99017,3e-05,0.64275]
[1777764806057,32.1,78807.87,165.2,0.99017,3e-05,0.64269]
[1777764806158,32.1,78809.02,165.2,0.99021,3e-05,0.64051]
[1777764807600,32.1,78808.37,165.2,0.99019,3e-05,0.64174]
[1777764811629,32.1,78808.14,165.2,0.99024,3e-05,0.63812]
[1777764814650,32.1,78804.17,165.2,0.99011,3e-05,0.64566]
[1777764815656,32.1,78801.86,165.2,0.99003,3e-05,0.65008]
[1777764820693,32.1,78801.65,165.2,0.99002,3e-05,0.65048]
[1777764821699,32.1,78800.59,165.2,0.98998,3e-05,0.65252]
[1777764827741,32.1,78795.02,165.2,0.98979,3e-05,0.66332]
[1777764828748,32.1,78791.59,165.2,0.98967,3e-05,0.67004]
[1777764833783,32.1,78791.7,165.2,0.98968,3e-05,0.66982]
[1777764834791,32.1,78790.56,165.2,0.98964,4e-05,0.67207]
[1777764835798,32.1,78789.66,165.2,0.98961,4e-05,0.67384]
[1777764840832,32.1,78789.08,165.2,0.98959,4e-05,0.67499]
[1777764845868,32.1,78788.97,165.2,0.98958,4e-05,0.67521]
[1777764850903,32.1,78789.0,165.2,0.98958,4e-05,0.67515]
[1777764855937,32.1,78788.75,165.2,0.98957,4e-05,0.67564]
[1777764859966,32.1,78787.21,165.2,0.98952,4e-05,0.6787]
[1777764865001,32.1,78787.03,165.2,0.98951,4e-05,0.67906]
[1777764870036,32.1,78786.94,165.2,0.98951,4e-05,0.67924]
[1777764875070,32.1,78784.67,165.2,0.98949,4e-05,0.67952]
[1777764880106,32.1,78784.76,165.2,0.9895,4e-05,0.67934]
[1777764888162,32.1,78784.24,165.2,0.98948,4e-05,0.68038]
[1777764892190,32.1,78783.55,165.2,0.98945,4e-05,0.68175]
[1777764893197,32.1,78782.31,165.2,0.98941,4e-05,0.68423]
[1777764899239,32.1,78782.39,165.2,0.98941,4e-05,0.68407]
[1777764901253,32.1,78785.48,165.2,0.98952,4e-05,0.67791]
[1777764902260,32.1,78786.56,165.2,0.98956,4e-05,0.67576]
[1777764909308,32.1,78786.19,165.2,0.98955,4e-05,0.6765]
[1777764914344,32.1,78786.14,165.2,0.98955,4e-05,0.6766]
[1777764917365,32.1,78787.23,165.2,0.98958,4e-05,0.67444]
[1777764918372,32.1,78789.78,165.2,0.98967,3e-05,0.6694]
[1777764919379,32.1,78789.13,165.2,0.98965,4e-05,0.67068]
[1777764925421,32.1,78789.14,165.2,0.98965,4e-05,0.67066]
[1777764931463,32.1,78789.63,165.2,0.98973,3e-05,0.66551]
[1777764933476,32.1,78788.99,165.2,0.98971,3e-05,0.66676]
[1777764938512,32.1,78788.79,165.2,0.9897,3e-05,0.66715]
[1777764943547,32.1,78788.43,165.2,0.98969,3e-05,0.66786]
[1777764948584,32.1,78788.42,165.2,0.98969,3e-05,0.66788]
[1777764950762,32.1,78788.5,165.2,0.98969,3e-05,0.66772]
[1777764950825,32.1,78788.5,165.2,0.98969,3e-05,0.66772]
[1777764950830,32.1,78788.58,165.2,0.98969,3e-05,0.66757]
[1777764957649,32.1,78788.39,165.2,0.98969,3e-05,0.66794]
[1777764962786,32.1,78788.56,165.2,0.98969,3e-05,0.66761]
[1777764967817,32.1,78788.49,165.2,0.98969,3e-05,0.66774]
[1777764974504,32.1,78788.54,165.2,0.98969,3e-05,0.66764]
[1777764974960,32.1,78788.54,165.2,0.98969,3e-05,0.66764]
[1777764975031,32.1,78783.92,165.2,0.98953,4e-05,0.67677]
[1777764975782,32.1,78778.43,165.2,0.98933,4e-05,0.68775]
[1777764978567,32.1,78778.7,165.2,0.98934,4e-05,0.68721]
[1777764981824,32.1,78776.39,165.2,0.98926,4e-05,0.69187]
[1777764982831,32.1,78775.07,165.2,0.98921,4e-05,0.69454]
[1777764983838,32.1,78771.48,165.2,0.98908,4e-05,0.70186]
[1777764984588,32.1,78771.48,165.2,0.98908,4e-05,0.70186]
[1777764984845,32.1,78768.02,165.2,0.98895,4e-05,0.70897]
[1777764989880,32.1,78767.5,165.2,0.98893,4e-05,0.71004]
[1777764991894,32.1,78768.73,165.2,0.98905,4e-05,0.70315]
[1777764995922,32.1,78767.95,165.2,0.98902,4e-05,0.70475]
[1777764999950,32.1,78766.62,165.2,0.98897,4e-05,0.70749]
[1777765000957,32.1,78765.96,165.2,0.98894,4e-05,0.70885]
[1777765001963,32.1,78763.11,165.2,0.98884,4e-05,0.71475]
[1777765002971,32.1,78761.46,165.2,0.98877,4e-05,0.71819]
[1777765006999,32.1,78757.14,165.2,0.98861,4e-05,0.72725]
[1777765008009,32.1,78755.87,165.2,0.98856,4e-05,0.72993]
[1777765009013,32.1,78754.18,165.2,0.9885,4e-05,0.73351]
[1777765011028,32.1,78752.9,165.2,0.98845,4e-05,0.73623]
[1777765014345,32.1,78751.29,165.2,0.98839,4e-05,0.73967]
[1777765016062,32.1,78750.43,165.2,0.98835,4e-05,0.74151]
[1777765017070,32.1,78747.41,165.2,0.98823,4e-05,0.748]
[1777765018077,32.1,78745.96,165.2,0.98818,4e-05,0.75113]
[1777765022105,32.1,78744.99,165.2,0.98814,4e-05,0.75323]
[1777765023112,32.1,78744.08,165.2,0.9881,4e-05,0.75521]
[1777765024119,32.1,78742.97,165.2,0.98806,4e-05,0.75762]
[1777765030162,32.1,78742.77,165.2,0.98805,4e-05,0.75806]
[1777765036520,32.1,78742.66,165.2,0.98805,4e-05,0.7583]
[1777765037580,32.1,78742.66,165.2,0.98805,4e-05,0.7583]
[1777765037642,32.1,78742.8,165.2,0.98805,4e-05,0.75799]
[1777765039225,32.1,78746.43,165.2,0.9882,4e-05,0.75011]
[1777765040578,32.1,78746.43,165.2,0.9882,4e-05,0.75011]
[1777765040592,32.1,78745.16,165.2,0.98815,4e-05,0.75286]
[1777765047281,32.1,78745.35,165.2,0.98815,4e-05,0.75245]
[1777765051309,32.1,78744.95,165.2,0.98821,4e-05,0.74876]
[1777765056344,32.1,78749.77,165.2,0.98839,4e-05,0.73841]
[1777765057351,32.1,78750.98,165.2,0.98844,4e-05,0.73583]
[1777765059364,32.1,78752.39,165.2,0.9885,4e-05,0.73283]
[1777765060371,32.1,78752.86,165.2,0.98851,4e-05,0.73183]
[1777765061379,32.1,78753.37,165.2,0.98853,4e-05,0.73075]
[1777765062385,32.1,78752.67,165.2,0.98851,4e-05,0.73223]
[1777765063393,32.1,78753.25,165.2,0.98853,4e-05,0.73101]
[1777765068428,32.1,78752.41,165.2,0.9885,4e-05,0.73279]
[1777765069434,32.1,78751.41,165.2,0.98846,4e-05,0.73491]
[1777765072456,32.1,78746.26,165.2,0.98826,4e-05,0.74594]
[1777765073463,32.1,78745.51,165.2,0.98823,4e-05,0.74755]
[1777765078498,32.1,78744.99,165.2,0.98821,4e-05,0.74868]
[1777765084540,32.1,78736.77,165.2,0.98788,4e-05,0.7666]
[1777765085548,32.1,78735.69,165.2,0.98784,4e-05,0.76898]
[1777765090583,32.1,78735.42,165.2,0.98783,4e-05,0.76958]
[1777765100654,32.1,78735.07,165.2,0.98781,4e-05,0.77035]
[1777765104683,32.1,78728.95,165.2,0.98756,4e-05,0.78398]
[1777765106577,32.1,78728.95,165.2,0.98756,4e-05,0.78398]
[1777765106678,32.1,78728.07,165.2,0.98752,4e-05,0.78595]
[1777765113745,32.1,78727.88,165.2,0.98759,4e-05,0.78168]
[1777765115758,32.1,78728.44,165.2,0.98761,4e-05,0.78043]
[1777765122808,32.1,78728.07,165.2,0.9876,4e-05,0.78126]
[1777765129857,32.1,78727.76,165.2,0.98758,4e-05,0.78195]
[1777765130864,32.1,78728.6,165.2,0.98762,4e-05,0.78007]
[1777765131871,32.1,78730.5,165.2,0.9877,4e-05,0.77583]
[1777765132878,32.1,78731.31,165.2,0.98773,4e-05,0.77403]
[1777765133885,32.1,78731.98,165.2,0.98776,4e-05,0.77255]
[1777765140934,32.1,78732.02,165.2,0.98776,4e-05,0.77246]
[1777765151003,32.1,78732.21,165.2,0.98777,4e-05,0.77204]
[1777765156041,32.1,78731.76,165.2,0.98775,4e-05,0.77304]
[1777765161076,32.1,78731.64,165.2,0.98774,4e-05,0.7733]
[1777765164097,32.1,78727.3,165.2,0.98756,4e-05,0.78298]
[1777765173159,32.1,78716.95,165.2,0.9872,4e-05,0.80167]
[1777765174167,32.1,78716.1,165.2,0.98717,4e-05,0.80362]
[1777765177188,32.1,78715.24,165.2,0.98713,4e-05,0.80559]
[1777765182223,32.1,78715.24,165.2,0.98713,4e-05,0.80559]
[1777765187258,32.1,78715.16,165.2,0.98713,4e-05,0.80577]
[1777765190278,32.1,78713.56,165.2,0.98706,4e-05,0.80945]
[1777765196171,32.1,78713.12,165.2,0.98704,4e-05,0.81047]
[1777765196321,32.1,78712.34,165.2,0.98701,4e-05,0.81227]
[1777765201356,32.1,78711.36,165.2,0.98697,4e-05,0.81453]
[1777765204382,32.1,78709.36,165.2,0.98688,4e-05,0.81917]
[1777765210429,32.1,78709.08,165.2,0.98687,4e-05,0.81983]
[1777765216470,32.1,78708.99,165.2,0.98686,4e-05,0.82004]
[1777765219492,32.1,78713.03,165.2,0.98704,4e-05,0.81067]
[1777765222513,32.1,78714.52,165.2,0.9871,4e-05,0.80724]
[1777765228554,32.1,78714.86,165.2,0.98712,4e-05,0.80646]
[1777765231576,32.1,78713.76,165.2,0.98714,4e-05,0.80419]
[1777765233590,32.1,78712.25,165.2,0.98708,4e-05,0.80766]
[1777765240639,32.1,78712.31,165.2,0.98708,4e-05,0.80752]
[1777765245674,32.1,78709.8,165.2,0.98697,4e-05,0.81331]
[1777765253730,32.1,78709.48,165.2,0.98696,4e-05,0.81405]
[1777765259999,32.1,78709.32,165.2,0.98695,4e-05,0.81442]
[1777765260779,32.1,78706.65,165.2,0.98684,4e-05,0.82063]
[1777765267828,32.1,78707.33,165.2,0.98687,4e-05,0.81905]
[1777765269842,32.1,78708.15,165.2,0.9869,4e-05,0.81714]
[1777765273870,32.1,78709.51,165.2,0.98696,4e-05,0.81398]
[1777765278930,32.1,78711.55,165.2,0.98705,4e-05,0.80927]
[1777765284972,32.1,78711.99,165.2,0.98707,4e-05,0.80826]
[1777765289835,32.1,78711.99,165.2,0.98707,4e-05,0.80826]
[1777765290892,32.1,78711.99,165.2,0.98707,4e-05,0.80826]
[1777765299070,32.1,78711.86,165.2,0.98714,4e-05,0.80375]
[1777765305209,32.1,78711.86,165.2,0.98714,4e-05,0.80375]
[1777765306213,32.1,78711.86,165.2,0.98714,4e-05,0.80375]
[1777765312160,32.1,78711.19,165.2,0.98711,4e-05,0.80529]
[1777765317196,32.1,78711.12,165.2,0.9871,4e-05,0.80545]
[1777765322231,32.1,78711.45,165.2,0.98712,4e-05,0.80469]
[1777765324245,32.1,78710.78,165.2,0.98709,4e-05,0.80623]
[1777765330286,32.1,78710.69,165.2,0.98709,4e-05,0.80644]
[1777765335322,32.1,78710.72,165.2,0.98709,4e-05,0.80637]
[1777765343379,32.1,78710.51,165.2,0.98708,4e-05,0.80685]
[1777765348414,32.1,78710.47,165.2,0.98708,4e-05,0.80694]
[1777765353449,32.1,78710.37,165.2,0.98715,4e-05,0.80236]
[1777765358484,32.1,78710.12,165.2,0.98714,4e-05,0.80293]
[1777765360396,32.1,78710.12,165.2,0.98714,4e-05,0.80293]
[1777765361493,32.1,78710.12,165.2,0.98714,4e-05,0.80293]
[1777765368554,32.1,78710.12,165.2,0.98714,4e-05,0.80293]
[1777765371575,32.1,78703.92,165.2,0.98687,4e-05,0.81726]
[1777765374596,32.1,78703.18,165.2,0.98684,4e-05,0.81899]
[1777765380637,32.1,78703.13,165.2,0.98683,4e-05,0.8191]
[1777765384666,32.1,78702.34,165.2,0.9868,4e-05,0.82095]
[1777765388769,32.1,78702.34,165.2,0.9868,4e-05,0.82095]
[1777765389785,32.1,78702.34,165.2,0.9868,4e-05,0.82095]
[1777765389798,32.1,78702.17,165.2,0.98679,4e-05,0.82134]
[1777765390078,32.1,78702.17,165.2,0.98679,4e-05,0.82134]
[1777765391715,32.1,78701.61,165.2,0.98677,4e-05,0.82265]
[1777765392722,32.1,78699.47,165.2,0.98667,4e-05,0.82767]
[1777765398764,32.1,78699.17,165.2,0.98666,4e-05,0.82838]
[1777765406311,32.1,78699.18,165.2,0.98666,4e-05,0.82835]
[1777765412001,32.1,78699.18,165.2,0.98666,4e-05,0.82835]
[1777765414570,32.1,78699.18,165.2,0.98674,4e-05,0.82345]
[1777765423807,32.1,78699.5,165.2,0.98675,4e-05,0.8227]
[1777765428883,32.1,78699.5,165.2,0.98675,4e-05,0.8227]
[1777765429098,32.1,78699.5,165.2,0.98675,4e-05,0.8227]
[1777765432005,32.1,78698.42,165.2,0.9867,4e-05,0.82523]
[1777765436033,32.1,78697.78,165.2,0.98667,4e-05,0.82674]
[1777765437040,32.1,78696.51,165.2,0.98662,4e-05,0.82973]
[1777765442075,32.1,78696.35,165.2,0.98661,4e-05,0.8301]
[1777765445122,32.1,78696.18,165.2,0.9866,4e-05,0.83051]
[1777765446242,32.1,78696.18,165.2,0.9866,4e-05,0.83051]
[1777765449124,32.1,78694.72,165.2,0.98654,4e-05,0.83396]
[1777765458187,32.1,78694.54,165.2,0.98653,4e-05,0.83438]
[1777765464388,32.1,78694.54,165.2,0.98653,4e-05,0.83438]
[1777765465388,32.1,78694.54,165.2,0.98653,4e-05,0.83438]
[1777765471728,32.1,78694.43,165.2,0.98653,4e-05,0.83464]
[1777765474192,32.1,78694.43,165.2,0.9866,4e-05,0.82971]
[1777765480344,32.1,78694.43,165.2,0.9866,4e-05,0.82971]
[1777765485379,32.1,78694.29,165.2,0.9866,4e-05,0.83004]
[1777765489152,32.1,78694.26,165.2,0.9866,4e-05,0.83011]
[1777765489408,32.1,78693.64,165.2,0.98657,4e-05,0.83157]
[1777765494548,32.1,78693.64,165.2,0.98657,4e-05,0.83157]
[1777765496505,32.1,78692.86,165.2,0.98653,4e-05,0.83342]
[1777765503507,32.1,78699.56,165.2,0.98683,4e-05,0.81767]
[1777765505521,32.1,78700.1,165.2,0.98685,4e-05,0.81641]
[1777765510556,32.1,78700.07,165.2,0.98685,4e-05,0.81648]
[1777765514341,32.1,78700.03,165.2,0.98685,4e-05,0.81658]
[1777765514584,32.1,78701.71,165.2,0.98692,4e-05,0.81267]
[1777765515591,32.1,78703.57,165.2,0.987,4e-05,0.80836]
[1777765517605,32.1,78705.14,165.2,0.98707,4e-05,0.80474]
[1777765519619,32.1,78707.14,165.2,0.98716,4e-05,0.80015]
[1777765520626,32.1,78708.31,165.2,0.98721,4e-05,0.79747]
[1777765521632,32.1,78709.2,165.2,0.98724,4e-05,0.79544]
[1777765523647,32.1,78709.95,165.2,0.98728,4e-05,0.79373]
[1777765529689,32.1,78709.52,165.2,0.98726,4e-05,0.79471]
[1777765533717,32.1,78709.3,165.2,0.98732,4e-05,0.79042]
[1777765538752,32.1,78709.41,165.2,0.98733,4e-05,0.79017]
[1777765541773,32.1,78708.74,165.2,0.9873,4e-05,0.79169]
[1777765546809,32.1,78705.81,165.2,0.98717,4e-05,0.79838]
[1777765547816,32.1,78705.32,165.2,0.98715,4e-05,0.7995]
[1777765549829,32.1,78704.74,165.2,0.98713,4e-05,0.80083]
[1777765550678,32.1,78704.74,165.2,0.98713,4e-05,0.80083]
[1777765550837,32.1,78700.48,165.2,0.98694,4e-05,0.81066]
[1777765551844,32.1,78696.3,165.2,0.98676,4e-05,0.8204]
[1777765552850,32.1,78696.22,165.2,0.98676,4e-05,0.82058]
[1777765553858,32.1,78692.05,165.2,0.98657,4e-05,0.83039]
[1777765557886,32.1,78692.95,165.2,0.98661,4e-05,0.82827]
[1777765559900,32.1,78692.09,165.2,0.98658,4e-05,0.8303]
[1777765564935,32.1,78690.1,165.2,0.98649,4e-05,0.83501]
[1777765570978,32.1,78690.2,165.2,0.98649,4e-05,0.83477]
[1777765575008,32.1,78689.17,165.2,0.98645,4e-05,0.83722]
[1777765580042,32.1,78688.77,165.2,0.98643,4e-05,0.83817]
[1777765582057,32.1,78685.04,165.2,0.98626,5e-05,0.84709]
[1777765583065,32.1,78683.38,165.2,0.98618,5e-05,0.85108]
[1777765586089,32.1,78682.53,165.2,0.98615,5e-05,0.85313]
[1777765587717,32.1,78682.23,165.2,0.98613,5e-05,0.85386]
[1777765587800,32.1,78682.23,165.2,0.98613,5e-05,0.85386]
[1777765588103,32.1,78676.09,165.2,0.98585,5e-05,0.8688]
[1777765589110,32.1,78673.42,165.2,0.98572,5e-05,0.87536]
[1777765591123,32.1,78673.18,165.2,0.98579,5e-05,0.87084]
[1777765591811,32.1,78673.18,165.2,0.98579,5e-05,0.87084]
[1777765592130,32.1,78669.92,165.2,0.98564,5e-05,0.87887]
[1777765595152,32.1,78669.44,165.2,0.98562,5e-05,0.88006]
[1777765598175,32.1,78668.67,165.2,0.98558,5e-05,0.88197]
[1777765602203,32.1,78668.18,165.2,0.98556,5e-05,0.88319]
[1777765608245,32.1,78668.12,165.2,0.98555,5e-05,0.88334]
[1777765614287,32.1,78667.73,165.2,0.98554,5e-05,0.88431]
[1777765617308,32.1,78671.86,165.2,0.98573,5e-05,0.87408]
[1777765618314,32.1,78673.44,165.2,0.9858,5e-05,0.8702]
[1777765623350,32.1,78673.14,165.2,0.98579,5e-05,0.87094]
[1777765628385,32.1,78672.43,165.2,0.98576,5e-05,0.87268]
[1777765635434,32.1,78672.66,165.2,0.98577,5e-05,0.87212]
[1777765641476,32.1,78672.11,165.2,0.98574,5e-05,0.87347]
[1777765647074,32.1,78672.3,165.2,0.98575,5e-05,0.873]
[1777765647583,32.1,78672.23,165.2,0.98575,5e-05,0.87317]
[1777765647685,32.1,78678.28,165.2,0.98603,5e-05,0.85838]
[1777765648525,32.1,78683.0,165.2,0.98625,5e-05,0.84698]
[1777765649532,32.1,78681.06,165.2,0.98616,5e-05,0.85165]
[1777765650539,32.1,78679.42,165.2,0.98608,5e-05,0.85562]
[1777765651547,32.1,78680.24,165.2,0.9862,5e-05,0.8486]
[1777765653560,32.1,78679.49,165.2,0.98616,5e-05,0.85041]
[1777765655574,32.1,78677.34,165.2,0.98606,5e-05,0.85561]
[1777765656582,32.1,78676.52,165.2,0.98603,5e-05,0.85759]
[1777765661616,32.1,78674.66,165.2,0.98594,5e-05,0.86212]
[1777765662623,32.1,78673.85,165.2,0.9859,5e-05,0.8641]
[1777765663631,32.1,78671.07,165.2,0.98577,5e-05,0.87091]
[1777765669673,32.1,78670.79,165.2,0.98576,5e-05,0.8716]
[1777765672693,32.1,78670.19,165.2,0.98573,5e-05,0.87308]
[1777765678736,32.1,78670.01,165.2,0.98572,5e-05,0.87352]
[1777765679742,32.1,78667.69,165.2,0.98561,5e-05,0.87925]
[1777765686792,32.1,78668.08,165.2,0.98563,5e-05,0.87829]
[1777765693019,32.1,78668.08,165.2,0.98563,5e-05,0.87829]
[1777765701896,32.1,78668.12,165.2,0.98564,5e-05,0.87819]
[1777765708946,32.1,78667.64,165.2,0.98561,5e-05,0.87938]
[1777765712974,32.1,78667.37,165.2,0.98568,5e-05,0.8749]
[1777765718009,32.1,78667.63,165.2,0.98569,5e-05,0.87426]
[1777765724051,32.1,78673.96,165.2,0.98599,5e-05,0.85875]
[1777765726064,32.1,78674.58,165.2,0.98602,5e-05,0.85724]
[1777765729086,32.1,78675.29,165.2,0.98605,5e-05,0.85552]
[1777765730093,32.1,78682.05,165.2,0.98636,5e-05,0.83924]
[1777765731100,32.1,78683.31,165.2,0.98642,5e-05,0.83624]
[1777765736134,32.1,78683.17,165.2,0.98641,5e-05,0.83657]
[1777765737142,32.1,78681.52,165.2,0.98633,5e-05,0.84051]
[1777765741169,32.1,78680.24,165.2,0.98628,5e-05,0.84357]
[1777765748218,32.1,78680.24,165.2,0.98628,5e-05,0.84357]
[1777765753253,32.1,78680.25,165.2,0.98628,5e-05,0.84355]
[1777765754261,32.1,78682.1,165.2,0.98636,5e-05,0.83912]
[1777765756275,32.1,78681.11,165.2,0.98632,5e-05,0.84149]
[1777765763323,32.1,78680.39,165.2,0.98628,5e-05,0.84322]
[1777765765340,32.1,78679.5,165.2,0.98624,5e-05,0.84535]
[1777765766347,32.1,78676.33,165.2,0.9861,5e-05,0.853]
[1777765776417,32.1,78676.34,165.2,0.98618,5e-05,0.84792]
[1777765777424,32.1,78677.16,165.2,0.98621,5e-05,0.84595]
[1777765778431,32.1,78677.67,165.2,0.98624,5e-05,0.84472]
[1777765779438,32.1,78678.42,165.2,0.98627,5e-05,0.84292]
[1777765780445,32.1,78677.89,165.2,0.98625,5e-05,0.84419]
[1777765784473,32.1,78679.52,165.2,0.98632,5e-05,0.84028]
[1777765787494,32.1,78678.89,165.2,0.98629,5e-05,0.84179]
[1777765792529,32.1,78678.8,165.2,0.98629,5e-05,0.84201]
[1777765799578,32.1,78678.44,165.2,0.98627,5e-05,0.84287]
[1777765804613,32.1,78678.38,165.2,0.98627,5e-05,0.84302]
[1777765809648,32.1,78678.34,165.2,0.98627,5e-05,0.84311]
[1777765813676,32.1,78677.73,165.2,0.98624,5e-05,0.84458]
[1777765815690,32.1,78676.87,165.2,0.9862,5e-05,0.84665]
[1777765819718,32.1,78675.84,165.2,0.98615,5e-05,0.84913]
[1777765826767,32.1,78675.57,165.2,0.98614,5e-05,0.84978]
[1777765830795,32.1,78677.3,165.2,0.98622,5e-05,0.84561]
[1777765834822,32.1,78676.31,165.2,0.98625,5e-05,0.84296]
[1777765836836,32.1,78675.28,165.2,0.98621,5e-05,0.84543]
[1777765842879,32.1,78675.3,165.2,0.98621,5e-05,0.84539]
[1777765844893,32.1,78674.04,165.2,0.98615,5e-05,0.84842]
[1777765845900,32.1,78670.95,165.2,0.98601,5e-05,0.85591]
[1777765849928,32.1,78670.33,165.2,0.98598,5e-05,0.85742]
[1777765851942,32.1,78667.83,165.2,0.98586,5e-05,0.86352]
[1777765855839,32.1,78667.62,165.2,0.98585,5e-05,0.86403]
[1777765856890,32.1,78667.56,165.2,0.98585,5e-05,0.86418]
[1777765862013,32.1,78667.85,165.2,0.98586,5e-05,0.86347]
[1777765867047,32.1,78667.82,165.2,0.98586,5e-05,0.86355]
[1777765867968,32.1,78667.82,165.2,0.98586,5e-05,0.86355]
[1777765873088,32.1,78667.82,165.2,0.98586,5e-05,0.86355]
[1777765876110,32.1,78667.24,165.2,0.98584,5e-05,0.86497]
[1777765877968,32.1,78667.24,165.2,0.98584,5e-05,0.86497]
[1777765878125,32.1,78647.32,165.2,0.98488,5e-05,0.9149]
[1777765879120,32.1,78647.32,165.2,0.98488,5e-05,0.9149]
[1777765879132,32.1,78640.12,165.2,0.98452,5e-05,0.9335]
[1777765880140,32.1,78642.8,165.2,0.98465,5e-05,0.92654]
[1777765881399,32.1,78642.8,165.2,0.98465,5e-05,0.92654]
[1777765882154,32.1,78641.19,165.2,0.98457,5e-05,0.93072]
[1777765885175,32.1,78642.75,165.2,0.98465,5e-05,0.92667]
[1777765888197,32.1,78643.61,165.2,0.98469,5e-05,0.92445]
[1777765891217,32.1,78642.61,165.2,0.98473,5e-05,0.92169]
[1777765894239,32.1,78641.84,165.2,0.98469,5e-05,0.92368]
[1777765896253,32.1,78640.66,165.2,0.98463,5e-05,0.92673]
[1777765901288,32.1,78640.45,165.2,0.98462,5e-05,0.92727]
[1777765902296,32.1,78639.58,165.2,0.98457,5e-05,0.92953]
[1777765907331,32.1,78637.2,165.2,0.98445,5e-05,0.93573]
[1777765907683,32.1,78637.2,165.2,0.98445,5e-05,0.93573]
[1777765908337,32.1,78633.65,165.2,0.98427,5e-05,0.94503]
[1777765909345,32.1,78632.74,165.2,0.98423,5e-05,0.94743]
[1777765914380,32.1,78632.41,165.2,0.98421,5e-05,0.9483]
[1777765918176,32.1,78632.38,165.2,0.98421,5e-05,0.94838]
[1777765918409,32.1,78632.25,165.2,0.9842,5e-05,0.94872]
[1777765919191,32.1,78632.25,165.2,0.9842,5e-05,0.94872]
[1777765919416,32.1,78632.17,165.2,0.9842,5e-05,0.94893]
[1777765920423,32.1,78632.95,165.2,0.98424,5e-05,0.94688]
[1777765925458,32.1,78636.81,165.2,0.98443,5e-05,0.93675]
[1777765927473,32.1,78639.71,165.2,0.98458,5e-05,0.92919]
[1777765928480,32.1,78644.1,165.2,0.9848,5e-05,0.91785]
[1777765928592,32.1,78644.1,165.2,0.9848,5e-05,0.91785]
[1777765929487,32.1,78645.71,165.2,0.98488,5e-05,0.91372]
[1777765934522,32.1,78645.95,165.2,0.98489,5e-05,0.9131]
[1777765935635,32.1,78649.7,165.2,0.98508,5e-05,0.90354]
[1777765936536,32.1,78650.39,165.2,0.98511,5e-05,0.90179]
[1777765937585,32.1,78650.39,165.2,0.98511,5e-05,0.90179]
[1777765939679,32.1,78651.21,165.2,0.98515,5e-05,0.89971]
[1777765940564,32.1,78651.92,165.2,0.98519,5e-05,0.89791]
[1777765942578,32.1,78655.52,165.2,0.98536,5e-05,0.88885]
[1777765944592,32.1,78656.07,165.2,0.98539,5e-05,0.88748]
[1777765946606,32.1,78657.71,165.2,0.98547,5e-05,0.88338]
[1777765947613,32.1,78657.06,165.2,0.98543,5e-05,0.885]
[1777765950634,32.1,78658.11,165.2,0.98548,5e-05,0.88238]
[1777765951641,32.1,78657.68,165.2,0.98555,5e-05,0.87826]
[1777765956679,32.1,78657.77,165.2,0.98555,5e-05,0.87804]
[1777765961714,32.1,78657.95,165.2,0.98556,5e-05,0.87759]
[1777765967757,32.1,78657.95,165.2,0.98556,5e-05,0.87759]
[1777765968764,32.1,78657.25,165.2,0.98553,5e-05,0.87933]
[1777765969771,32.1,78656.63,165.2,0.9855,5e-05,0.88087]
[1777765976820,32.1,78657.14,165.2,0.98552,5e-05,0.8796]
[1777765980848,32.1,78656.61,165.2,0.98549,5e-05,0.88092]
[1777765985883,32.1,78656.69,165.2,0.9855,5e-05,0.88072]
[1777765987897,32.1,78658.12,165.2,0.98557,5e-05,0.87717]
[1777765988904,32.1,78660.06,165.2,0.98566,5e-05,0.87236]
[1777765989910,32.1,78660.64,165.2,0.98569,5e-05,0.87093]
[1777765990918,32.1,78658.56,165.2,0.98559,5e-05,0.87607]
[1777765991925,32.1,78657.62,165.2,0.98554,5e-05,0.87841]
[1777765997967,32.1,78657.81,165.2,0.98555,5e-05,0.87794]
[1777766005016,32.1,78657.72,165.2,0.98555,5e-05,0.87816]
[1777766008036,32.1,78658.48,165.2,0.98558,5e-05,0.87627]
[1777766010050,32.1,78659.05,165.2,0.98561,5e-05,0.87486]
[1777766011086,32.1,78659.05,165.2,0.98561,5e-05,0.87486]
[1777766011327,32.1,78659.05,165.2,0.98561,5e-05,0.87486]
[1777766011406,32.1,78658.38,165.2,0.98566,5e-05,0.87135]
[1777766012065,32.1,78662.33,165.2,0.98585,5e-05,0.86163]
[1777766013072,32.1,78665.25,165.2,0.98598,5e-05,0.8545]
[1777766014079,32.1,78669.84,165.2,0.9862,5e-05,0.84338]
[1777766016092,32.1,78669.16,165.2,0.98616,5e-05,0.84502]
[1777766021128,32.1,78669.04,165.2,0.98616,5e-05,0.84531]
[1777766026162,32.1,78667.77,165.2,0.9861,5e-05,0.84838]
[1777766031198,32.1,78667.94,165.2,0.98611,5e-05,0.84797]
[1777766035226,32.1,78669.1,165.2,0.98616,5e-05,0.84517]
[1777766040816,32.1,78669.15,165.2,0.98616,5e-05,0.84505]
[1777766041859,32.1,78669.13,165.2,0.98616,5e-05,0.84509]
[1777766043200,32.1,78669.14,165.2,0.98616,5e-05,0.84507]
[1777766049324,32.1,78669.14,165.2,0.98616,5e-05,0.84507]
[1777766051216,32.1,78669.14,165.2,0.98616,5e-05,0.84507]
[1777766052246,32.1,78669.14,165.2,0.98616,5e-05,0.84507]
[1777766055366,32.1,78669.92,165.2,0.9862,5e-05,0.84319]
[1777766058387,32.1,78671.13,165.2,0.98626,5e-05,0.84028]
[1777766063422,32.1,78669.54,165.2,0.98618,5e-05,0.84411]
[1777766070471,32.1,78669.25,165.2,0.98617,5e-05,0.8448]
[1777766076513,32.1,78669.62,165.2,0.98627,5e-05,0.83886]
[1777766077315,32.1,78669.62,165.2,0.98627,5e-05,0.83886]
[1777766078392,32.1,78669.62,165.2,0.98627,5e-05,0.83886]
[1777766082531,32.1,78669.68,165.2,0.98627,5e-05,0.83871]
[1777766084379,32.1,78669.87,165.2,0.98628,5e-05,0.83826]
[1777766087590,32.1,78670.77,165.2,0.98632,5e-05,0.8361]
[1777766093633,32.1,78670.38,165.2,0.9863,5e-05,0.83703]
[1777766095186,32.1,78670.26,165.2,0.98629,5e-05,0.83732]
[1777766095647,32.1,78680.44,165.2,0.98675,4e-05,0.8132]
[1777766096654,32.1,78683.75,165.2,0.9869,4e-05,0.80548]
[1777766099221,32.1,78683.66,165.2,0.9869,4e-05,0.80569]
[1777766100682,32.1,78684.85,165.2,0.98695,4e-05,0.80293]
[1777766101689,32.1,78687.34,165.2,0.98706,4e-05,0.79718]
[1777766104710,32.1,78681.96,165.2,0.98682,4e-05,0.80965]
[1777766105716,32.1,78681.23,165.2,0.98679,4e-05,0.81136]
[1777766115787,32.1,78681.76,165.2,0.98681,4e-05,0.81012]
[1777766120821,32.1,78682.11,165.2,0.98683,4e-05,0.8093]
[1777766122416,32.1,78682.11,165.2,0.98683,4e-05,0.8093]
[1777766127807,32.1,78682.02,165.2,0.98682,4e-05,0.80951]
[1777766136744,32.1,78682.02,165.2,0.98682,4e-05,0.80951]
[1777766146142,32.1,78682.1,165.2,0.9869,4e-05,0.8044]
[1777766150027,32.1,78676.36,165.2,0.98665,4e-05,0.81782]
[1777766155061,32.1,78676.11,165.2,0.98664,4e-05,0.81841]
[1777766158083,32.1,78673.55,165.2,0.98652,5e-05,0.82446]
[1777766164125,32.1,78672.71,165.2,0.98649,5e-05,0.82645]
[1777766169160,32.1,78672.97,165.2,0.9865,5e-05,0.82583]
[1777766171174,32.1,78673.56,165.2,0.98652,5e-05,0.82443]
[1777766175202,32.1,78677.19,165.2,0.98669,4e-05,0.81587]
[1777766176209,32.1,78677.93,165.2,0.98672,4e-05,0.81413]
[1777766181244,32.1,78678.11,165.2,0.98673,4e-05,0.81371]
[1777766185272,32.1,78679.31,165.2,0.98678,4e-05,0.8109]
[1777766186279,32.1,78678.31,165.2,0.98674,4e-05,0.81324]
[1777766192321,32.1,78678.26,165.2,0.98681,4e-05,0.80841]
[1777766199370,32.1,78678.44,165.2,0.98682,4e-05,0.80799]
[1777766201384,32.1,78677.32,165.2,0.98677,4e-05,0.8106]
[1777766205865,32.1,78677.38,165.2,0.98677,4e-05,0.81046]
[1777766206419,32.1,78665.63,165.2,0.98624,5e-05,0.83832]
[1777766207426,32.1,78661.65,165.2,0.98606,5e-05,0.84793]
[1777766208433,32.1,78661.37,165.2,0.98605,5e-05,0.84861]
[1777766209902,32.1,78661.43,165.2,0.98605,5e-05,0.84847]
[1777766215482,32.1,78660.74,165.2,0.98602,5e-05,0.85014]
[1777766218081,32.1,78660.49,165.2,0.986,5e-05,0.85075]
[1777766224546,32.1,78658.38,165.2,0.98591,5e-05,0.85589]
[1777766227567,32.1,78658.94,165.2,0.98593,5e-05,0.85452]
[1777766232602,32.1,78657.06,165.2,0.98584,5e-05,0.85912]
[1777766233608,32.1,78658.0,165.2,0.98589,5e-05,0.85682]
[1777766238644,32.1,78657.72,165.2,0.98587,5e-05,0.85751]
[1777766243678,32.1,78657.94,165.2,0.98588,5e-05,0.85697]
[1777766244685,32.1,78656.6,165.2,0.98582,5e-05,0.86025]
[1777766246700,32.1,78657.44,165.2,0.98586,5e-05,0.85819]
[1777766251734,32.1,78658.94,165.2,0.98601,5e-05,0.8494]
[1777766252742,32.1,78661.86,165.2,0.98615,5e-05,0.84233]
[1777766259790,32.1,78661.99,165.2,0.98615,5e-05,0.84201]
[1777766265832,32.1,78661.03,165.2,0.98611,5e-05,0.84433]
[1777766266841,32.1,78661.8,165.2,0.98615,5e-05,0.84247]
[1777766275903,32.1,78661.23,165.2,0.98612,5e-05,0.84385]
[1777766282954,32.1,78661.67,165.2,0.98614,5e-05,0.84279]
[1777766293023,32.1,78661.54,165.2,0.98613,5e-05,0.8431]
[1777766298059,32.1,78660.63,165.2,0.98609,5e-05,0.8453]
[1777766302087,32.1,78659.65,165.2,0.98605,5e-05,0.84768]
[1777766308129,32.1,78659.71,165.2,0.98605,5e-05,0.84753]
[1777766315178,32.1,78666.76,165.2,0.98645,5e-05,0.82553]
[1777766316185,32.1,78674.55,165.2,0.9868,4e-05,0.80717]
[1777766317191,32.1,78675.04,165.2,0.98682,4e-05,0.80602]
[1777766318199,32.1,78676.41,165.2,0.98688,4e-05,0.80283]
[1777766319206,32.1,78675.79,165.2,0.98686,4e-05,0.80428]
[1777766327262,32.1,78675.8,165.2,0.98686,4e-05,0.80425]
[1777766341360,32.1,78675.59,165.2,0.98685,4e-05,0.80474]
[1777766351430,32.1,78674.93,165.2,0.98682,4e-05,0.80628]
[1777766352006,32.1,78674.93,165.2,0.98682,4e-05,0.80628]
[1777766352437,32.1,78681.77,165.2,0.98712,4e-05,0.79045]
[1777766353443,32.1,78685.85,165.2,0.9873,4e-05,0.78112]
[1777766354451,32.1,78685.18,165.2,0.98727,4e-05,0.78264]
[1777766359485,32.1,78685.14,165.2,0.98727,4e-05,0.78274]
[1777766362506,32.1,78683.83,165.2,0.98721,4e-05,0.78573]
[1777766363514,32.1,78684.63,165.2,0.98724,4e-05,0.7839]
[1777766372577,32.1,78683.89,165.2,0.98729,4e-05,0.78072]
[1777766373584,32.1,78682.75,165.2,0.98724,4e-05,0.78332]
[1777766375597,32.1,78682.31,165.2,0.98722,4e-05,0.78433]
[1777766385668,32.1,78682.1,165.2,0.98721,4e-05,0.78481]
[1777766388688,32.1,78682.55,165.2,0.98723,4e-05,0.78378]
[1777766390702,32.1,78682.08,165.2,0.98721,4e-05,0.78485]
[1777766395739,32.1,78681.96,165.2,0.9872,4e-05,0.78513]
[1777766400774,32.1,78681.97,165.2,0.9872,4e-05,0.7851]
[1777766402030,32.1,78681.97,165.2,0.9872,4e-05,0.7851]
[1777766401781,32.1,78683.26,165.2,0.98726,4e-05,0.78216]
[1777766402457,32.1,78683.26,165.2,0.98726,4e-05,0.78216]
[1777766402574,32.1,78683.26,165.2,0.98726,4e-05,0.78216]
[1777766402788,32.1,78698.94,165.2,0.98792,4e-05,0.74707]
[1777766403795,32.1,78694.95,165.2,0.98776,4e-05,0.75588]
[1777766405502,32.1,78694.47,165.2,0.98774,4e-05,0.75694]
[1777766405809,32.1,78693.31,165.2,0.98769,4e-05,0.75952]
[1777766406816,32.1,78691.59,165.2,0.98762,4e-05,0.76336]
[1777766407823,32.1,78692.2,165.2,0.98764,4e-05,0.76199]
[1777766411850,32.1,78691.66,165.2,0.98762,4e-05,0.7632]
[1777766416886,32.1,78695.82,165.2,0.98779,4e-05,0.75395]
[1777766417894,32.1,78700.63,165.2,0.98799,4e-05,0.74336]
[1777766418901,32.1,78704.31,165.2,0.98814,4e-05,0.73535]
[1777766419908,32.1,78700.07,165.2,0.98797,4e-05,0.74459]
[1777766421922,32.1,78701.04,165.2,0.98801,4e-05,0.74247]
[1777766426957,32.1,78700.87,165.2,0.988,4e-05,0.74284]
[1777766431992,32.1,78701.01,165.2,0.98808,4e-05,0.73784]
[1777766437026,32.1,78701.45,165.2,0.9881,4e-05,0.73688]
[1777766442063,32.1,78701.42,165.2,0.9881,4e-05,0.73695]
[1777766444077,32.1,78700.74,165.2,0.98807,4e-05,0.73843]
[1777766448105,32.1,78700.12,165.2,0.98804,4e-05,0.73978]
[1777766450119,32.1,78700.96,165.2,0.98808,4e-05,0.73795]
[1777766455154,32.1,78700.92,165.2,0.98808,4e-05,0.73804]
[1777766462204,32.1,78700.99,165.2,0.98808,4e-05,0.73788]
[1777766467238,32.1,78700.92,165.2,0.98808,4e-05,0.73804]
[1777766477308,32.1,78700.91,165.2,0.98807,4e-05,0.73806]
[1777766483352,32.1,78701.34,165.2,0.98809,4e-05,0.73712]
[1777766485366,32.1,78701.91,165.2,0.98812,4e-05,0.73588]
[1777766487380,32.1,78705.38,165.2,0.98826,4e-05,0.72838]
[1777766488387,32.1,78706.91,165.2,0.98832,4e-05,0.72509]
[1777766490401,32.1,78707.71,165.2,0.98835,4e-05,0.72337]
[1777766491408,32.1,78707.21,165.2,0.9884,4e-05,0.71982]
[1777766495436,32.1,78710.94,165.2,0.98855,4e-05,0.71189]
[1777766496570,32.1,78710.94,165.2,0.98855,4e-05,0.71189]
[1777766496623,32.1,78711.6,165.2,0.98857,4e-05,0.7105]
[1777766497449,32.1,78714.72,165.2,0.9887,4e-05,0.70393]
[1777766500471,32.1,78712.68,165.2,0.98862,4e-05,0.70822]
[1777766501478,32.1,78713.59,165.2,0.98865,4e-05,0.7063]
[1777766506513,32.1,78713.58,165.2,0.98865,4e-05,0.70632]
[1777766510540,32.1,78712.95,165.2,0.98863,4e-05,0.70765]
[1777766516583,32.1,78712.62,165.2,0.98861,4e-05,0.70834]
[1777766520611,32.1,78714.88,165.2,0.9887,4e-05,0.70359]
[1777766521618,32.1,78715.8,165.2,0.98874,4e-05,0.70167]
[1777766522625,32.1,78716.25,165.2,0.98876,4e-05,0.70072]
[1777766526656,32.1,78716.89,165.2,0.98878,4e-05,0.69939]
[1777766530684,32.1,78715.73,165.2,0.98874,4e-05,0.70181]
[1777766531691,32.1,78721.39,165.2,0.98895,4e-05,0.69005]
[1777766536726,32.1,78721.75,165.2,0.98897,4e-05,0.68931]
[1777766537733,32.1,78721.03,165.2,0.98894,4e-05,0.69079]
[1777766542768,32.1,78721.29,165.2,0.98895,4e-05,0.69026]
[1777766543775,32.1,78720.8,165.2,0.98893,4e-05,0.69127]
[1777766549817,32.1,78720.64,165.2,0.98892,4e-05,0.6916]
[1777766558879,32.1,78720.52,165.2,0.98899,4e-05,0.68736]
[1777766563914,32.1,78720.41,165.2,0.98899,4e-05,0.68759]
[1777766568950,32.1,78720.35,165.2,0.98898,4e-05,0.68771]
[1777766571971,32.1,78720.8,165.2,0.989,4e-05,0.68678]
[1777766572978,32.1,78720.31,165.2,0.98898,4e-05,0.68779]
[1777766578013,32.1,78720.27,165.2,0.98898,4e-05,0.68787]
[1777766584055,32.1,78720.35,165.2,0.98898,4e-05,0.68771]
[1777766585062,32.1,78721.02,165.2,0.98901,4e-05,0.68633]
[1777766586069,32.1,78720.44,165.2,0.98899,4e-05,0.68752]
[1777766592110,32.1,78720.44,165.2,0.98899,4e-05,0.68752]
[1777766597145,32.1,78720.1,165.2,0.98897,4e-05,0.68822]
[1777766602180,32.1,78720.0,165.2,0.98897,4e-05,0.68843]
[1777766609231,32.1,78719.91,165.2,0.98897,4e-05,0.68862]
[1777766610238,32.1,78719.17,165.2,0.98894,4e-05,0.69014]
[1777766611245,32.1,78718.79,165.2,0.98899,4e-05,0.68644]
[1777766615275,32.1,78719.39,165.2,0.98902,4e-05,0.6852]
[1777766617289,32.1,78721.78,165.2,0.98911,4e-05,0.6803]
[1777766618296,32.1,78722.31,165.2,0.98913,4e-05,0.67922]
[1777766623331,32.1,78721.89,165.2,0.98911,4e-05,0.68008]
[1777766626352,32.1,78722.74,165.2,0.98914,4e-05,0.67834]
[1777766627685,32.1,78722.74,165.2,0.98914,4e-05,0.67834]
[1777766627686,32.1,78722.74,165.2,0.98914,4e-05,0.67834]
[1777766628065,32.1,78722.74,165.2,0.98914,4e-05,0.67834]
[1777766628199,32.1,78726.73,165.2,0.98929,4e-05,0.67025]
[1777766628978,32.1,78726.73,165.2,0.98929,4e-05,0.67025]
[1777766628992,32.1,78755.51,165.2,0.99032,3e-05,0.61416]
[1777766630149,32.1,78747.21,165.2,0.99003,3e-05,0.62993]
[1777766630382,32.1,78745.42,165.2,0.98997,4e-05,0.63337]
[1777766631710,32.1,78745.42,165.2,0.98997,4e-05,0.63337]
[1777766631736,32.1,78739.66,165.2,0.98976,4e-05,0.64455]
[1777766632394,32.1,78737.99,165.2,0.9897,4e-05,0.64783]
[1777766634408,32.1,78736.45,165.2,0.98965,4e-05,0.65086]
[1777766635414,32.1,78737.02,165.2,0.98967,4e-05,0.64973]
[1777766638436,32.1,78736.04,165.2,0.98963,4e-05,0.65167]
[1777766641457,32.1,78732.74,165.2,0.98951,4e-05,0.6582]
[1777766646936,32.1,78732.67,165.2,0.98951,4e-05,0.65834]
[1777766654548,32.1,78730.81,165.2,0.98944,4e-05,0.66205]
[1777766655554,32.1,78729.11,165.2,0.98938,4e-05,0.66546]
[1777766656562,32.1,78727.58,165.2,0.98932,4e-05,0.66853]
[1777766658575,32.1,78726.5,165.2,0.98928,4e-05,0.67071]
[1777766662603,32.1,78725.73,165.2,0.98925,4e-05,0.67227]
[1777766664994,32.1,78725.48,165.2,0.98925,4e-05,0.67278]
[1777766665090,32.1,78723.77,165.2,0.98918,4e-05,0.67625]
[1777766665626,32.1,78713.73,165.2,0.9888,4e-05,0.69692]
[1777766667303,32.1,78708.13,165.2,0.98858,4e-05,0.70867]
[1777766668580,32.1,78708.65,165.2,0.9886,4e-05,0.70757]
[1777766673682,32.1,78710.2,165.2,0.98873,4e-05,0.69975]
[1777766674689,32.1,78719.79,165.2,0.9891,4e-05,0.67991]
[1777766675695,32.1,78720.69,165.2,0.98913,4e-05,0.67807]
[1777766678717,32.1,78721.26,165.2,0.98916,4e-05,0.67691]
[1777766681737,32.1,78719.56,165.2,0.98909,4e-05,0.68038]
[1777766687779,32.1,78719.42,165.2,0.98909,4e-05,0.68067]
[1777766688787,32.1,78715.93,165.2,0.98895,4e-05,0.68784]
[1777766693821,32.1,78715.99,165.2,0.98896,4e-05,0.68771]
[1777766699864,32.1,78715.7,165.2,0.98894,4e-05,0.68831]
[1777766700872,32.1,78714.79,165.2,0.98891,4e-05,0.69019]
[1777766701879,32.1,78709.04,165.2,0.98869,4e-05,0.70218]
[1777766703895,32.1,78708.37,165.2,0.98866,4e-05,0.70358]
[1777766707925,32.1,78707.77,165.2,0.98864,4e-05,0.70485]
[1777766712960,32.1,78707.31,165.2,0.98862,4e-05,0.70581]
[1777766722023,32.1,78707.23,165.2,0.98862,4e-05,0.70598]
[1777766726051,32.1,78701.8,165.2,0.9884,4e-05,0.7175]
[1777766732093,32.1,78700.57,165.2,0.98842,4e-05,0.7155]
[1777766739578,32.1,78700.38,165.2,0.98842,4e-05,0.7159]
[1777766740149,32.1,78699.56,165.2,0.98838,4e-05,0.71765]
[1777766742163,32.1,78697.93,165.2,0.98832,4e-05,0.72115]
[1777766745184,32.1,78692.91,165.2,0.98811,4e-05,0.73198]
[1777766746191,32.1,78693.68,165.2,0.98815,4e-05,0.73031]
[1777766747198,32.1,78699.23,165.2,0.98837,4e-05,0.71836]
[1777766752233,32.1,78699.43,165.2,0.98838,4e-05,0.71793]
[1777766755254,32.1,78698.22,165.2,0.98833,4e-05,0.72052]
[1777766756261,32.1,78699.19,165.2,0.98837,4e-05,0.71845]
[1777766758274,32.1,78699.93,165.2,0.9884,4e-05,0.71686]
[1777766760289,32.1,78701.36,165.2,0.98846,4e-05,0.71381]
[1777766761296,32.1,78703.33,165.2,0.98853,4e-05,0.70963]
[1777766768345,32.1,78703.16,165.2,0.98853,4e-05,0.70999]
[1777766770359,32.1,78704.45,165.2,0.98858,4e-05,0.70726]
[1777766776401,32.1,78704.54,165.2,0.98858,4e-05,0.70707]
[1777766779422,32.1,78705.22,165.2,0.98861,4e-05,0.70564]
[1777766781297,32.1,78705.22,165.2,0.98861,4e-05,0.70564]
[1777766782303,32.1,78705.22,165.2,0.98861,4e-05,0.70564]
[1777766782443,32.1,78702.54,165.2,0.9885,4e-05,0.71131]
[1777766784578,32.1,78702.28,165.2,0.98849,4e-05,0.71186]
[1777766788485,32.1,78701.34,165.2,0.98845,4e-05,0.71386]
[1777766797548,32.1,78701.62,165.2,0.98854,4e-05,0.70865]
[1777766798555,32.1,78695.53,165.2,0.98829,4e-05,0.72164]
[1777766799562,32.1,78691.99,165.2,0.98815,4e-05,0.72928]
[1777766805604,32.1,78691.56,165.2,0.98813,4e-05,0.73021]
[1777766815204,32.1,78691.56,165.2,0.98813,4e-05,0.73021]
[1777766816460,32.1,78691.54,165.2,0.98813,4e-05,0.73026]
[1777766825839,32.1,78690.88,165.2,0.98811,4e-05,0.73169]
[1777766826294,32.1,78690.88,165.2,0.98811,4e-05,0.73169]
[1777766826337,32.1,78675.72,165.2,0.98747,4e-05,0.76524]
[1777766826751,32.1,78670.42,165.2,0.98724,4e-05,0.77726]
[1777766830780,32.1,78669.36,165.2,0.9872,4e-05,0.77968]
[1777766835815,32.1,78668.79,165.2,0.98717,4e-05,0.78099]
[1777766838835,32.1,78667.07,165.2,0.9871,4e-05,0.78493]
[1777766840850,32.1,78666.39,165.2,0.98707,4e-05,0.7865]
[1777766841857,32.1,78664.66,165.2,0.98699,4e-05,0.79049]
[1777766844878,32.1,78663.77,165.2,0.98695,4e-05,0.79255]
[1777766846892,32.1,78661.4,165.2,0.98685,4e-05,0.79806]
[1777766847899,32.1,78660.59,165.2,0.98681,4e-05,0.79995]
[1777766849912,32.1,78659.82,165.2,0.98677,4e-05,0.80175]
[1777766851661,32.1,78659.86,165.2,0.98678,4e-05,0.80166]
[1777766851927,32.1,78654.02,165.2,0.98659,5e-05,0.81035]
[1777766852933,32.1,78648.52,165.2,0.98634,5e-05,0.82342]
[1777766857969,32.1,78646.76,165.2,0.98626,5e-05,0.82764]
[1777766859983,32.1,78642.4,165.2,0.98606,5e-05,0.83816]
[1777766863004,32.1,78641.72,165.2,0.98602,5e-05,0.83981]
[1777766868040,32.1,78641.38,165.2,0.98601,5e-05,0.84064]
[1777766875295,32.1,78641.05,165.2,0.98599,5e-05,0.84144]
[1777766876096,32.1,78639.68,165.2,0.98593,5e-05,0.84478]
[1777766880124,32.1,78639.0,165.2,0.98589,5e-05,0.84644]
[1777766880790,32.1,78639.0,165.2,0.98589,5e-05,0.84644]
[1777766881131,32.1,78639.07,165.2,0.9859,5e-05,0.84627]
[1777766882484,32.1,78639.07,165.2,0.9859,5e-05,0.84627]
[1777766883145,32.1,78634.31,165.2,0.98567,5e-05,0.85797]
[1777766884152,32.1,78633.51,165.2,0.98563,5e-05,0.85995]
[1777766887608,32.1,78633.44,165.2,0.98563,5e-05,0.86012]
[1777766893215,32.1,78622.85,165.2,0.98511,5e-05,0.88666]
[1777766894221,32.1,78623.31,165.2,0.98513,5e-05,0.88549]
[1777766897243,32.1,78622.61,165.2,0.9851,5e-05,0.88727]
[1777766902278,32.1,78620.54,165.2,0.98499,5e-05,0.89253]
[1777766905299,32.1,78618.71,165.2,0.9849,5e-05,0.89721]
[1777766906972,32.1,78618.67,165.2,0.9849,5e-05,0.89731]
[1777766907344,32.1,78618.67,165.2,0.9849,5e-05,0.89731]
[1777766907382,32.1,78604.71,165.2,0.98418,5e-05,0.93362]
[1777766908319,32.1,78603.52,165.2,0.98412,5e-05,0.93676]
[1777766910334,32.1,78607.21,165.2,0.98431,5e-05,0.92703]
[1777766912470,32.1,78607.19,165.2,0.9844,5e-05,0.92158]
[1777766912545,32.1,78605.85,165.2,0.98433,5e-05,0.92509]
[1777766913355,32.1,78604.37,165.2,0.98425,5e-05,0.92898]
[1777766915369,32.1,78603.58,165.2,0.98421,5e-05,0.93106]
[1777766921412,32.1,78603.45,165.2,0.98421,5e-05,0.93141]
[1777766923426,32.1,78604.54,165.2,0.98426,5e-05,0.92853]
[1777766924433,32.1,78607.72,165.2,0.98443,5e-05,0.92019]
[1777766925440,32.1,78606.77,165.2,0.98438,5e-05,0.92268]
[1777766929468,32.1,78603.14,165.2,0.98419,5e-05,0.93223]
[1777766931482,32.1,78602.28,165.2,0.98415,5e-05,0.9345]
[1777766932489,32.1,78607.11,165.2,0.9844,5e-05,0.92179]
[1777766933496,32.1,78608.2,165.2,0.98445,5e-05,0.91894]
[1777766934504,32.1,78607.47,165.2,0.98442,5e-05,0.92085]
[1777766939538,32.1,78607.48,165.2,0.98442,5e-05,0.92082]
[1777766944573,32.1,78607.55,165.2,0.98442,5e-05,0.92064]
[1777766945580,32.1,78613.53,165.2,0.98473,5e-05,0.9051]
[1777766948601,32.1,78611.84,165.2,0.98464,5e-05,0.90947]
[1777766949608,32.1,78610.64,165.2,0.98458,5e-05,0.91258]
[1777766953636,32.1,78611.63,165.2,0.98463,5e-05,0.91002]
[1777766955070,32.1,78611.63,165.2,0.98463,5e-05,0.91002]
[1777766955086,32.1,78618.08,165.2,0.98496,5e-05,0.89343]
[1777766955650,32.1,78621.66,165.2,0.98514,5e-05,0.88432]
[1777766958362,32.1,78621.63,165.2,0.98514,5e-05,0.8844]
[1777766958442,32.1,78622.27,165.2,0.98517,5e-05,0.88278]
[1777766961692,32.1,78621.35,165.2,0.98512,5e-05,0.88511]
[1777766965719,32.1,78620.53,165.2,0.98508,5e-05,0.88719]
[1777766966727,32.1,78619.41,165.2,0.98502,5e-05,0.89003]
[1777766967734,32.1,78618.47,165.2,0.98498,5e-05,0.89243]
[1777766970755,32.1,78612.53,165.2,0.98468,5e-05,0.90769]
[1777766971762,32.1,78608.48,165.2,0.98456,5e-05,0.91273]
[1777766975790,32.1,78607.12,165.2,0.98449,5e-05,0.91627]
[1777766980825,32.1,78606.74,165.2,0.98447,5e-05,0.91726]
[1777766985860,32.1,78606.6,165.2,0.98446,5e-05,0.91762]
[1777766986867,32.1,78609.24,165.2,0.9846,5e-05,0.91075]
[1777766987874,32.1,78611.21,165.2,0.9847,5e-05,0.90565]
[1777766989888,32.1,78612.83,165.2,0.98478,5e-05,0.90147]
[1777766990895,32.1,78613.99,165.2,0.98484,5e-05,0.89849]
[1777766992909,32.1,78616.62,165.2,0.98497,5e-05,0.89176]
[1777766995929,32.1,78618.95,165.2,0.98509,5e-05,0.88583]
[1777766996936,32.1,78620.19,165.2,0.98515,5e-05,0.88269]
[1777766997943,32.1,78620.89,165.2,0.98518,5e-05,0.88092]
[1777766998951,32.1,78619.71,165.2,0.98513,5e-05,0.8839]
[1777766999958,32.1,78617.49,165.2,0.98502,5e-05,0.88954]
[1777767000965,32.1,78611.51,165.2,0.98471,5e-05,0.90488]
[1777767001972,32.1,78609.93,165.2,0.98463,5e-05,0.90896]
[1777767003986,32.1,78608.76,165.2,0.98457,5e-05,0.912]
[1777767007007,32.1,78602.33,165.2,0.98424,5e-05,0.92882]
[1777767008014,32.1,78597.97,165.2,0.98401,5e-05,0.94037]
[1777767009080,32.1,78597.97,165.2,0.98401,5e-05,0.94037]
[1777767009145,32.1,78599.04,165.2,0.98406,5e-05,0.93753]
[1777767010078,32.1,78599.04,165.2,0.98406,5e-05,0.93753]
[1777767010141,32.1,78591.09,165.2,0.98364,5e-05,0.95882]
[1777767011036,32.1,78593.43,165.2,0.98377,5e-05,0.95251]
[1777767016071,32.1,78594.65,165.2,0.98383,5e-05,0.94924]
[1777767018085,32.1,78593.61,165.2,0.98378,5e-05,0.95203]
[1777767019092,32.1,78591.83,165.2,0.98368,5e-05,0.95682]
[1777767024127,32.1,78591.89,165.2,0.98368,5e-05,0.95666]
[1777767027148,32.1,78590.59,165.2,0.98361,5e-05,0.96017]
[1777767029162,32.1,78589.79,165.2,0.98357,5e-05,0.96234]
[1777767030169,32.1,78588.9,165.2,0.98352,5e-05,0.96475]
[1777767033190,32.1,78588.25,165.2,0.98358,5e-05,0.96084]
[1777767038225,32.1,78588.0,165.2,0.98356,5e-05,0.96152]
[1777767039232,32.1,78580.2,165.2,0.98314,6e-05,0.98284]
[1777767040239,32.1,78576.46,165.2,0.98293,6e-05,0.99319]
[1777767042253,32.1,78575.43,165.2,0.98287,6e-05,0.99606]
[1777767043312,32.1,78575.43,165.2,0.98287,6e-05,0.99606]
[1777767043349,32.1,78576.08,165.2,0.98291,6e-05,0.99425]
[1777767044267,32.1,78574.51,165.2,0.98282,6e-05,0.99863]
[1777767045593,32.1,78574.51,165.2,0.98282,6e-05,0.99863]
[1777767046266,32.1,78574.38,165.2,0.98281,6e-05,0.99899]
[1777767046281,32.1,78570.47,165.2,0.98259,6e-05,1.00995]
[1777767049610,32.1,78570.8,165.2,0.98261,6e-05,1.00903]
[1777767049688,32.1,78568.02,165.2,0.98245,6e-05,1.01687]
[1777767050309,32.1,78569.14,165.2,0.98251,6e-05,1.01371]
[1777767053330,32.1,78568.42,165.2,0.98247,6e-05,1.01574]
[1777767058365,32.1,78568.07,165.2,0.98245,6e-05,1.01673]
[1777767060380,32.1,78566.99,165.2,0.98239,6e-05,1.01979]
[1777767063400,32.1,78567.62,165.2,0.98242,6e-05,1.01801]
[1777767065414,32.1,78566.55,165.2,0.98236,6e-05,1.02104]
[1777767070449,32.1,78566.39,165.2,0.98235,6e-05,1.0215]
[1777767071456,32.1,78567.15,165.2,0.9824,6e-05,1.01934]
[1777767076494,32.1,78566.8,165.2,0.98238,6e-05,1.02033]
[1777767079615,32.1,78566.83,165.2,0.98238,6e-05,1.02025]
[1777767080523,32.1,78566.24,165.2,0.98234,6e-05,1.02192]
[1777767081530,32.1,78565.57,165.2,0.98231,6e-05,1.02383]
[1777767082537,32.1,78564.76,165.2,0.98226,6e-05,1.02613]
[1777767087572,32.1,78564.51,165.2,0.98224,6e-05,1.02685]
[1777767089587,32.1,78556.66,165.2,0.98178,6e-05,1.04943]
[1777767091676,32.1,78562.1,165.2,0.9822,6e-05,1.02781]
[1777767091868,32.1,78562.1,165.2,0.9822,6e-05,1.02781]
[1777767095650,32.1,78561.79,165.2,0.98218,6e-05,1.0287]
[1777767096637,32.1,78564.79,165.2,0.98236,6e-05,1.02015]
[1777767101671,32.1,78565.41,165.2,0.98239,6e-05,1.01839]
[1777767106707,32.1,78565.8,165.2,0.98242,6e-05,1.01728]
[1777767107713,32.1,78570.01,165.2,0.98266,6e-05,1.0054]
[1777767108721,32.1,78570.84,165.2,0.98271,6e-05,1.00307]
[1777767109728,32.1,78572.26,165.2,0.98279,6e-05,0.9991]
[1777767110736,32.1,78573.13,165.2,0.98284,6e-05,0.99667]
[1777767115771,32.1,78573.13,165.2,0.98284,6e-05,0.99667]
[1777767119799,32.1,78572.09,165.2,0.98278,6e-05,0.99957]
[1777767120806,32.1,78571.52,165.2,0.98274,6e-05,1.00117]
[1777767123827,32.1,78570.94,165.2,0.98271,6e-05,1.00279]
[1777767128862,32.1,78570.9,165.2,0.98271,6e-05,1.0029]
[1777767133897,32.1,78571.44,165.2,0.98274,6e-05,1.00139]
[1777767138932,32.1,78571.5,165.2,0.98274,6e-05,1.00122]
[1777767139939,32.1,78570.69,165.2,0.9827,6e-05,1.00349]
[1777767141955,32.1,78571.28,165.2,0.98273,6e-05,1.00184]
[1777767148005,32.1,78570.95,165.2,0.98271,6e-05,1.00276]
[1777767155053,32.1,78570.21,165.2,0.98277,6e-05,0.999]
[1777767161095,32.1,78569.92,165.2,0.98275,6e-05,0.99981]
[1777767162102,32.1,78570.52,165.2,0.98278,6e-05,0.99814]
[1777767170159,32.1,78577.75,165.2,0.98319,6e-05,0.97809]
[1777767171166,32.1,78584.41,165.2,0.98356,5e-05,0.9599]
[1777767172172,32.1,78585.32,165.2,0.9836,5e-05,0.95743]
[1777767175194,32.1,78583.41,165.2,0.9835,5e-05,0.96261]
[1777767176201,32.1,78584.37,165.2,0.98355,5e-05,0.96]
[1777767181237,32.1,78584.34,165.2,0.98355,5e-05,0.96009]
[1777767191306,32.1,78584.6,165.2,0.98357,5e-05,0.95938]
[1777767195334,32.1,78585.74,165.2,0.98363,5e-05,0.95629]
[1777767207417,32.1,78585.83,165.2,0.98363,5e-05,0.95605]
[1777767212453,32.1,78585.99,165.2,0.98373,5e-05,0.94996]
[1777767214466,32.1,78579.8,165.2,0.9834,6e-05,0.96673]
[1777767215473,32.1,78575.02,165.2,0.98313,6e-05,0.97984]
[1777767217488,32.1,78574.3,165.2,0.98309,6e-05,0.98183]
[1777767220508,32.1,78573.67,165.2,0.98306,6e-05,0.98357]
[1777767221516,32.1,78573.1,165.2,0.98302,6e-05,0.98515]
[1777767224537,32.1,78572.56,165.2,0.98299,6e-05,0.98665]
[1777767225544,32.1,78571.75,165.2,0.98295,6e-05,0.98889]
[1777767226551,32.1,78570.58,165.2,0.98288,6e-05,0.99215]
[1777767231586,32.1,78567.09,165.2,0.98268,6e-05,1.0019]
[1777767238635,32.1,78567.29,165.2,0.9827,6e-05,1.00134]
[1777767245684,32.1,78573.22,165.2,0.98303,6e-05,0.98482]
[1777767251726,32.1,78573.23,165.2,0.98303,6e-05,0.98479]
[1777767256761,32.1,78573.03,165.2,0.98302,6e-05,0.98534]
[1777767259782,32.1,78572.41,165.2,0.98299,6e-05,0.98706]
[1777767264817,32.1,78572.23,165.2,0.98298,6e-05,0.98756]
[1777767266831,32.1,78573.27,165.2,0.98303,6e-05,0.98468]
[1777767268845,32.1,78574.11,165.2,0.98308,6e-05,0.98236]
[1777767270859,32.1,78576.4,165.2,0.98321,6e-05,0.97604]
[1777767276902,32.1,78576.58,165.2,0.98331,6e-05,0.9698]
[1777767281937,32.1,78576.3,165.2,0.9833,6e-05,0.97057]
[1777767292008,32.1,78576.04,165.2,0.98328,6e-05,0.97128]
[1777767294021,32.1,78575.48,165.2,0.98325,6e-05,0.97282]
[1777767296035,32.1,78574.69,165.2,0.98321,6e-05,0.97499]
[1777767301075,32.1,78572.95,165.2,0.98311,6e-05,0.97978]
[1777767302082,32.1,78571.81,165.2,0.98305,6e-05,0.98293]
[1777767304096,32.1,78571.06,165.2,0.98301,6e-05,0.98501]
[1777767306110,32.1,78559.46,165.2,0.98234,6e-05,1.01757]
[1777767307117,32.1,78558.01,165.2,0.98226,6e-05,1.02169]
[1777767308124,32.1,78556.51,165.2,0.98217,6e-05,1.02598]
[1777767310138,32.1,78553.65,165.2,0.982,6e-05,1.03418]
[1777767311145,32.1,78552.07,165.2,0.98191,6e-05,1.03874]
[1777767312152,32.1,78552.83,165.2,0.98195,6e-05,1.03655]
[1777767317187,32.1,78552.62,165.2,0.98194,6e-05,1.03715]
[1777767322579,32.1,78552.57,165.2,0.98194,6e-05,1.0373]
[1777767323229,32.1,78551.27,165.2,0.98186,6e-05,1.04105]
[1777767324235,32.1,78550.64,165.2,0.98182,6e-05,1.04288]
[1777767326249,32.1,78549.85,165.2,0.98178,6e-05,1.04517]
[1777767331286,32.1,78550.02,165.2,0.98189,6e-05,1.03866]
[1777767333928,32.1,78540.32,165.2,0.9813,6e-05,1.06699]
[1777767334311,32.1,78536.25,165.2,0.98105,6e-05,1.07906]
[1777767336326,32.1,78535.27,165.2,0.98099,6e-05,1.08198]
[1777767337331,32.1,78536.43,165.2,0.98106,6e-05,1.07852]
[1777767339241,32.1,78536.47,165.2,0.98107,6e-05,1.0784]
[1777767339345,32.1,78535.01,165.2,0.98098,6e-05,1.08275]
[1777767340353,32.1,78522.57,165.2,0.98019,6e-05,1.12037]
[1777767341360,32.1,78532.9,165.2,0.98085,6e-05,1.08906]
[1777767342367,32.1,78532.1,165.2,0.9808,6e-05,1.09146]
[1777767343374,32.1,78533.29,165.2,0.98087,6e-05,1.0879]
[1777767344381,32.1,78529.46,165.2,0.98063,6e-05,1.09941]
[1777767345388,32.1,78528.2,165.2,0.98055,6e-05,1.10323]
[1777767346395,32.1,78527.37,165.2,0.9805,6e-05,1.10574]
[1777767351430,32.1,78527.44,165.2,0.9805,6e-05,1.10553]
[1777767354450,32.1,78526.43,165.2,0.98044,6e-05,1.10859]
[1777767359621,32.1,78526.23,165.2,0.98043,6e-05,1.1092]
[1777767359746,32.1,78526.23,165.2,0.98043,6e-05,1.1092]
[1777767359788,32.1,78526.6,165.2,0.98045,6e-05,1.10808]
[1777767360733,32.1,78507.24,165.2,0.97919,7e-05,1.16811]
[1777767361501,32.1,78502.41,165.2,0.97886,7e-05,1.18346]
[1777767362508,32.1,78502.93,165.2,0.9789,7e-05,1.1818]
[1777767363641,32.1,78502.93,165.2,0.9789,7e-05,1.1818]
[1777767364522,32.1,78506.2,165.2,0.97912,7e-05,1.1714]
[1777767365528,32.1,78511.3,165.2,0.97946,7e-05,1.15532]
[1777767369393,32.1,78511.71,165.2,0.97949,7e-05,1.15403]
[1777767369863,32.1,78514.45,165.2,0.97967,7e-05,1.14547]
[1777767370563,32.1,78520.05,165.2,0.98003,6e-05,1.12812]
[1777767371571,32.1,78521.14,165.2,0.9801,6e-05,1.12476]
[1777767372577,32.1,78521.68,165.2,0.98014,6e-05,1.1231]
[1777767376606,32.1,78521.05,165.2,0.9801,6e-05,1.12504]
[1777767377613,32.1,78520.43,165.2,0.98006,6e-05,1.12695]
[1777767379627,32.1,78522.13,165.2,0.98016,6e-05,1.12172]
[1777767380634,32.1,78522.84,165.2,0.98021,6e-05,1.11955]
[1777767383478,32.1,78522.94,165.2,0.98022,6e-05,1.11924]
[1777767383654,32.1,78523.31,165.2,0.98024,6e-05,1.11811]
[1777767384661,32.1,78525.38,165.2,0.98037,6e-05,1.11179]
[1777767389697,32.1,78525.21,165.2,0.98036,6e-05,1.11231]
[1777767394805,32.1,78525.38,165.2,0.98048,6e-05,1.10553]
[1777767399583,32.1,78525.21,165.2,0.98047,6e-05,1.10605]
[1777767403795,32.1,78525.91,165.2,0.98051,6e-05,1.10392]
[1777767404802,32.1,78530.4,165.2,0.98079,6e-05,1.09037]
[1777767405809,32.1,78534.41,165.2,0.98104,6e-05,1.07838]
[1777767406816,32.1,78535.15,165.2,0.98109,6e-05,1.07618]
[1777767407823,32.1,78535.7,165.2,0.98112,6e-05,1.07454]
[1777767412858,32.1,78535.96,165.2,0.98114,6e-05,1.07377]
[1777767414871,32.1,78537.22,165.2,0.98122,6e-05,1.07004]
[1777767415879,32.1,78541.2,165.2,0.98146,6e-05,1.0583]
[1777767416885,32.1,78545.8,165.2,0.98174,6e-05,1.04487]
[1777767418900,32.1,78545.28,165.2,0.98171,6e-05,1.04638]
[1777767419907,32.1,78547.37,165.2,0.98183,6e-05,1.04031]
[1777767421922,32.1,78551.28,165.2,0.98206,6e-05,1.02904]
[1777767422929,32.1,78553.72,165.2,0.98221,6e-05,1.02205]
[1777767425950,32.1,78554.48,165.2,0.98225,6e-05,1.01988]
[1777767427964,32.1,78555.06,165.2,0.98228,6e-05,1.01822]
[1777767428971,32.1,78556.37,165.2,0.98236,6e-05,1.0145]
[1777767429833,32.1,78556.37,165.2,0.98236,6e-05,1.0145]
[1777767429978,32.1,78557.22,165.2,0.98241,6e-05,1.01209]
[1777767431199,32.1,78557.01,165.2,0.9824,6e-05,1.01268]
[1777767431655,32.1,78557.01,165.2,0.9824,6e-05,1.01268]
[1777767432075,32.1,78557.01,165.2,0.9824,6e-05,1.01268]
[1777767432100,32.1,78560.19,165.2,0.98258,6e-05,1.00369]
[1777767432998,32.1,78564.93,165.2,0.98285,6e-05,0.99041]
[1777767434006,32.1,78566.66,165.2,0.98295,6e-05,0.98559]
[1777767435012,32.1,78567.95,165.2,0.98302,6e-05,0.98202]
[1777767436022,32.1,78570.48,165.2,0.98316,6e-05,0.97503]
[1777767438841,32.1,78570.55,165.2,0.98317,6e-05,0.97484]
[1777767439043,32.1,78573.5,165.2,0.98333,6e-05,0.96674]
[1777767439826,32.1,78573.5,165.2,0.98333,6e-05,0.96674]
[1777767440050,32.1,78574.49,165.2,0.98339,6e-05,0.96403]
[1777767441057,32.1,78573.17,165.2,0.98331,6e-05,0.96764]
[1777767442064,32.1,78571.18,165.2,0.9832,6e-05,0.9731]
[1777767444077,32.1,78572.16,165.2,0.98326,6e-05,0.97041]
[1777767446092,32.1,78572.73,165.2,0.98329,6e-05,0.96885]
[1777767452134,32.1,78572.95,165.2,0.9834,6e-05,0.96249]
[1777767457168,32.1,78573.02,165.2,0.9834,6e-05,0.9623]
[1777767463210,32.1,78573.18,165.2,0.98341,6e-05,0.96187]
[1777767468246,32.1,78572.98,165.2,0.9834,6e-05,0.96241]
[1777767471267,32.1,78573.51,165.2,0.98343,6e-05,0.96097]
[1777767472274,32.1,78572.38,165.2,0.98336,6e-05,0.96405]
[1777767480329,32.1,78572.14,165.2,0.98335,6e-05,0.96471]
[1777767488389,32.1,78573.39,165.2,0.98342,6e-05,0.96129]
[1777767489395,32.1,78575.34,165.2,0.98353,5e-05,0.95599]
[1777767490402,32.1,78574.78,165.2,0.9835,5e-05,0.95751]
[1777767492417,32.1,78582.27,165.2,0.9839,5e-05,0.93732]
[1777767493424,32.1,78580.77,165.2,0.98382,5e-05,0.94134]
[1777767494431,32.1,78579.25,165.2,0.98374,5e-05,0.94542]
[1777767495438,32.1,78581.12,165.2,0.98384,5e-05,0.9404]
[1777767498458,32.1,78585.0,165.2,0.98405,5e-05,0.93005]
[1777767499466,32.1,78584.04,165.2,0.984,5e-05,0.9326]
[1777767500473,32.1,78584.72,165.2,0.98404,5e-05,0.93079]
[1777767502488,32.1,78583.95,165.2,0.98399,5e-05,0.93284]
[1777767504501,32.1,78582.97,165.2,0.98394,5e-05,0.93545]
[1777767505507,32.1,78583.69,165.2,0.98398,5e-05,0.93353]
[1777767506515,32.1,78584.32,165.2,0.98401,5e-05,0.93186]
[1777767507522,32.1,78583.12,165.2,0.98395,5e-05,0.93505]
[1777767508529,32.1,78581.4,165.2,0.98386,5e-05,0.93965]
[1777767512759,32.1,78581.62,165.2,0.98396,5e-05,0.93341]
[1777767512833,32.1,78581.62,165.2,0.98396,5e-05,0.93341]
[1777767512936,32.1,78586.75,165.2,0.98424,5e-05,0.91981]
[1777767513565,32.1,78587.55,165.2,0.98428,5e-05,0.91771]
[1777767514571,32.1,78586.74,165.2,0.98424,5e-05,0.91984]
[1777767515579,32.1,78587.52,165.2,0.98428,5e-05,0.91779]
[1777767516587,32.1,78586.94,165.2,0.98425,5e-05,0.91931]
[1777767521624,32.1,78587.45,165.2,0.98427,5e-05,0.91797]
[1777767523637,32.1,78591.7,165.2,0.9845,5e-05,0.90684]
[1777767525651,32.1,78588.09,165.2,0.98431,5e-05,0.91629]
[1777767533708,32.1,78589.42,165.2,0.98438,5e-05,0.9128]
[1777767534715,32.1,78590.05,165.2,0.98441,5e-05,0.91115]
[1777767536729,32.1,78591.18,165.2,0.98447,5e-05,0.9082]
[1777767538742,32.1,78592.04,165.2,0.98451,5e-05,0.90595]
[1777767543981,32.1,78592.15,165.2,0.98452,5e-05,0.90567]
[1777767544050,32.1,78592.15,165.2,0.98452,5e-05,0.90567]
[1777767544063,32.1,78593.15,165.2,0.98457,5e-05,0.90307]
[1777767544785,32.1,78607.0,165.2,0.98528,5e-05,0.86765]
[1777767545792,32.1,78608.76,165.2,0.98536,5e-05,0.86323]
[1777767550862,32.1,78608.77,165.2,0.98536,5e-05,0.8632]
[1777767553690,32.1,78608.9,165.2,0.98537,5e-05,0.86288]
[1777767553855,32.1,78609.77,165.2,0.98541,5e-05,0.8607]
[1777767554858,32.1,78614.93,165.2,0.98567,5e-05,0.84787]
[1777767557735,32.1,78615.22,165.2,0.98568,5e-05,0.84715]
[1777767557879,32.1,78614.53,165.2,0.98565,5e-05,0.84886]
[1777767560900,32.1,78615.42,165.2,0.98569,5e-05,0.84666]
[1777767562914,32.1,78614.66,165.2,0.98565,5e-05,0.84854]
[1777767563921,32.1,78613.77,165.2,0.98561,5e-05,0.85074]
[1777767568956,32.1,78613.41,165.2,0.98559,5e-05,0.85163]
[1777767573990,32.1,78613.45,165.2,0.98568,5e-05,0.84622]
[1777767574998,32.1,78612.34,165.2,0.98563,5e-05,0.84897]
[1777767576007,32.1,78603.95,165.2,0.98521,5e-05,0.86994]
[1777767576515,32.1,78603.95,165.2,0.98521,5e-05,0.86994]
[1777767576991,32.1,78603.95,165.2,0.98521,5e-05,0.86994]
[1777767577092,32.1,78607.79,165.2,0.9854,5e-05,0.86029]
[1777767578019,32.1,78605.74,165.2,0.9853,5e-05,0.86543]
[1777767580034,32.1,78605.18,165.2,0.98527,5e-05,0.86684]
[1777767580555,32.1,78605.18,165.2,0.98527,5e-05,0.86684]
[1777767584061,32.1,78606.71,165.2,0.98535,5e-05,0.863]
[1777767585069,32.1,78607.41,165.2,0.98538,5e-05,0.86124]
[1777767589097,32.1,78605.39,165.2,0.98528,5e-05,0.86631]
[1777767594131,32.1,78605.44,165.2,0.98529,5e-05,0.86619]
[1777767597156,32.1,78587.07,165.2,0.98434,5e-05,0.91339]
[1777767598161,32.1,78581.98,165.2,0.98407,5e-05,0.92682]
[1777767603196,32.1,78583.0,165.2,0.98413,5e-05,0.92412]
[1777767605209,32.1,78585.25,165.2,0.98425,5e-05,0.91817]
[1777767606226,32.1,78586.06,165.2,0.98429,5e-05,0.91604]
[1777767611253,32.1,78585.87,165.2,0.98428,5e-05,0.91654]
[1777767612261,32.1,78584.34,165.2,0.9842,5e-05,0.92057]
[1777767618303,32.1,78581.93,165.2,0.98407,5e-05,0.92695]
[1777767622331,32.1,78578.95,165.2,0.98391,5e-05,0.93489]
[1777767627366,32.1,78578.46,165.2,0.98389,5e-05,0.9362]
[1777767633408,32.1,78578.63,165.2,0.98399,5e-05,0.93009]
[1777767638442,32.1,78578.72,165.2,0.98399,5e-05,0.92985]
[1777767643478,32.1,78578.79,165.2,0.984,5e-05,0.92966]
[1777767646499,32.1,78584.08,165.2,0.98428,5e-05,0.91566]
[1777767647506,32.1,78585.45,165.2,0.98435,5e-05,0.91206]
[1777767650527,32.1,78586.16,165.2,0.98439,5e-05,0.9102]
[1777767656570,32.1,78586.19,165.2,0.98439,5e-05,0.91012]
[1777767662612,32.1,78586.49,165.2,0.98441,5e-05,0.90934]
[1777767667649,32.1,78587.62,165.2,0.98446,5e-05,0.90638]
[1777767668656,32.1,78588.84,165.2,0.98453,5e-05,0.9032]
[1777767673691,32.1,78589.47,165.2,0.98456,5e-05,0.90157]
[1777767678273,32.1,78589.12,165.2,0.98454,5e-05,0.90248]
[1777767678578,32.1,78589.12,165.2,0.98454,5e-05,0.90248]
[1777767679523,32.1,78589.12,165.2,0.98454,5e-05,0.90248]
[1777767683627,32.1,78589.08,165.2,0.98454,5e-05,0.90258]
[1777767684579,32.1,78589.08,165.2,0.98454,5e-05,0.90258]
[1777767684679,32.1,78589.08,165.2,0.98454,5e-05,0.90258]
[1777767687789,32.1,78588.16,165.2,0.98449,5e-05,0.90498]
[1777767688795,32.1,78588.82,165.2,0.98453,5e-05,0.90326]
[1777767691817,32.1,78588.24,165.2,0.98459,5e-05,0.89922]
[1777767697122,32.1,78588.25,165.2,0.98459,5e-05,0.8992]
[1777767697859,32.1,78589.87,165.2,0.98467,5e-05,0.895]
[1777767703901,32.1,78590.13,165.2,0.98469,5e-05,0.89433]
[1777767706922,32.1,78590.98,165.2,0.98473,5e-05,0.89213]
[1777767711957,32.1,78591.15,165.2,0.98474,5e-05,0.89169]
[1777767712963,32.1,78591.75,165.2,0.98477,5e-05,0.89015]
[1777767714033,32.1,78591.75,165.2,0.98477,5e-05,0.89015]
[1777767714578,32.1,78591.75,165.2,0.98477,5e-05,0.89015]
[1777767715661,32.1,78591.75,165.2,0.98477,5e-05,0.89015]
[1777767716579,32.1,78591.86,165.2,0.98478,5e-05,0.88986]
[1777767720015,32.1,78591.1,165.2,0.98474,5e-05,0.89182]
[1777767727063,32.1,78591.03,165.2,0.98473,5e-05,0.892]
[1777767736127,32.1,78591.16,165.2,0.98474,5e-05,0.89167]
[1777767742169,32.1,78591.58,165.2,0.98476,5e-05,0.89058]
[1777767745190,32.1,78594.15,165.2,0.98489,5e-05,0.88398]
[1777767746197,32.1,78598.52,165.2,0.98512,5e-05,0.87285]
[1777767747204,32.1,78597.59,165.2,0.98507,5e-05,0.87521]
[1777767753246,32.1,78597.38,165.2,0.98515,5e-05,0.8703]
[1777767759288,32.1,78597.67,165.2,0.98516,5e-05,0.86957]
[1777767764323,32.1,78598.58,165.2,0.98521,5e-05,0.86727]
[1777767769358,32.1,78598.41,165.2,0.9852,5e-05,0.8677]
[1777767774392,32.1,78599.69,165.2,0.98526,5e-05,0.86447]
[1777767779429,32.1,78599.92,165.2,0.98527,5e-05,0.86389]
[1777767784464,32.1,78599.85,165.2,0.98527,5e-05,0.86407]
[1777767789499,32.1,78599.89,165.2,0.98527,5e-05,0.86396]
[1777767794534,32.1,78600.08,165.2,0.98528,5e-05,0.86349]
[1777767796548,32.1,78599.39,165.2,0.98525,5e-05,0.86522]
[1777767797555,32.1,78593.43,165.2,0.98495,5e-05,0.88035]
[1777767800579,32.1,78592.83,165.2,0.98492,5e-05,0.88188]
[1777767803597,32.1,78589.61,165.2,0.98475,5e-05,0.89015]
[1777767804604,32.1,78585.39,165.2,0.98453,5e-05,0.90108]
[1777767808633,32.1,78584.7,165.2,0.98449,5e-05,0.90288]
[1777767811654,32.1,78583.87,165.2,0.98454,5e-05,0.89948]
[1777767813668,32.1,78583.25,165.2,0.98451,5e-05,0.90109]
[1777767814675,32.1,78583.99,165.2,0.98455,5e-05,0.89917]
[1777767815682,32.1,78584.85,165.2,0.98459,5e-05,0.89693]
[1777767821724,32.1,78583.96,165.2,0.98455,5e-05,0.89925]
[1777767826759,32.1,78584.42,165.2,0.98457,5e-05,0.89805]
[1777767831794,32.1,78585.33,165.2,0.98462,5e-05,0.89569]
[1777767832801,32.1,78586.39,165.2,0.98467,5e-05,0.89294]
[1777767837836,32.1,78586.86,165.2,0.9847,5e-05,0.89173]
[1777767841872,32.1,78592.46,165.2,0.98499,5e-05,0.87735]
[1777767848915,32.1,78592.83,165.2,0.98501,5e-05,0.87641]
[1777767853949,32.1,78592.32,165.2,0.98498,5e-05,0.87771]
[1777767857977,32.1,78593.47,165.2,0.98504,5e-05,0.87478]
[1777767863457,32.1,78593.45,165.2,0.98504,5e-05,0.87483]
[1777767864575,32.1,78593.45,165.2,0.98504,5e-05,0.87483]
[1777767865027,32.1,78593.48,165.2,0.98504,5e-05,0.87475]
[1777767865597,32.1,78593.48,165.2,0.98504,5e-05,0.87475]
[1777767865803,32.1,78593.48,165.2,0.98504,5e-05,0.87475]
[1777767871070,32.1,78593.45,165.2,0.98513,5e-05,0.86938]
[1777767872566,32.1,78593.45,165.2,0.98513,5e-05,0.86938]
[1777767873585,32.1,78593.45,165.2,0.98513,5e-05,0.86938]
[1777767874056,32.1,78593.45,165.2,0.98513,5e-05,0.86938]
[1777767877216,32.1,78593.48,165.2,0.98513,5e-05,0.8693]
[1777767877432,32.1,78593.48,165.2,0.98513,5e-05,0.8693]
[1777767883154,32.1,78593.51,165.2,0.98513,5e-05,0.86922]
[1777767887133,32.1,78593.47,165.2,0.98513,5e-05,0.86933]
[1777767892061,32.1,78593.47,165.2,0.98513,5e-05,0.86933]
[1777767892219,32.1,78593.94,165.2,0.98515,5e-05,0.86813]
[1777767894583,32.1,78593.98,165.2,0.98515,5e-05,0.86803]
[1777767894598,32.1,78595.31,165.2,0.98522,5e-05,0.86467]
[1777767901283,32.1,78595.19,165.2,0.98521,5e-05,0.86497]
[1777767903297,32.1,78594.55,165.2,0.98518,5e-05,0.86659]
[1777767905311,32.1,78595.62,165.2,0.98524,5e-05,0.86389]
[1777767906318,32.1,78596.25,165.2,0.98527,5e-05,0.8623]
[1777767911354,32.1,78597.9,165.2,0.98535,5e-05,0.85816]
[1777767913366,32.1,78598.69,165.2,0.98539,5e-05,0.85618]
[1777767914374,32.1,78599.47,165.2,0.98543,5e-05,0.85422]
[1777767918401,32.1,78600.07,165.2,0.98546,5e-05,0.85273]
[1777767919408,32.1,78605.89,165.2,0.98574,5e-05,0.8383]
[1777767920415,32.1,78609.32,165.2,0.98591,5e-05,0.82988]
[1777767925451,32.1,78609.83,165.2,0.98594,5e-05,0.82864]
[1777767932500,32.1,78609.65,165.2,0.98601,5e-05,0.8238]
[1777767934514,32.1,78613.89,165.2,0.98622,5e-05,0.81355]
[1777767939549,32.1,78616.63,165.2,0.98635,5e-05,0.80697]
[1777767940556,32.1,78618.24,165.2,0.98642,5e-05,0.80313]
[1777767944584,32.1,78618.93,165.2,0.98645,5e-05,0.80149]
[1777767947605,32.1,78620.2,165.2,0.98651,5e-05,0.79847]
[1777767950627,32.1,78621.67,165.2,0.98658,5e-05,0.795]
[1777767952640,32.1,78622.47,165.2,0.98662,5e-05,0.79311]
[1777767957676,32.1,78621.67,165.2,0.98658,5e-05,0.795]
[1777767962711,32.1,78621.83,165.2,0.98659,5e-05,0.79462]
[1777767968752,32.1,78622.56,165.2,0.98662,5e-05,0.79289]
[1777767974795,32.1,78622.76,165.2,0.98663,5e-05,0.79242]
[1777767985875,32.1,78622.73,165.2,0.98663,5e-05,0.79249]
[1777767991916,32.1,78622.42,165.2,0.9867,5e-05,0.78809]
[1777767996952,32.1,78622.66,165.2,0.98671,5e-05,0.78753]
[1777767997958,32.1,78623.65,165.2,0.98676,5e-05,0.78521]
[1777767998966,32.1,78625.14,165.2,0.98682,5e-05,0.78172]
[1777768000246,32.1,78625.14,165.2,0.98682,5e-05,0.78172]
[1777768000325,32.1,78625.14,165.2,0.98682,5e-05,0.78172]
[1777768000422,32.1,78631.44,165.2,0.98711,4e-05,0.76713]
[1777768000980,32.1,78633.67,165.2,0.98721,4e-05,0.76202]
[1777768002583,32.1,78633.67,165.2,0.98721,4e-05,0.76202]
[1777768002677,32.1,78633.11,165.2,0.98718,4e-05,0.7633]
[1777768002993,32.1,78630.83,165.2,0.98708,4e-05,0.76854]
[1777768004000,32.1,78629.76,165.2,0.98703,5e-05,0.771]
[1777768009037,32.1,78631.12,165.2,0.98709,4e-05,0.76787]
[1777768010044,32.1,78631.79,165.2,0.98712,4e-05,0.76633]
[1777768011050,32.1,78630.76,165.2,0.98708,4e-05,0.7687]
[1777768013065,32.1,78630.05,165.2,0.98705,5e-05,0.77033]
[1777768014997,32.1,78629.7,165.2,0.98703,5e-05,0.77114]
[1777768015079,32.1,78625.22,165.2,0.98683,5e-05,0.78154]
[1777768016085,32.1,78618.58,165.2,0.98652,5e-05,0.79715]
[1777768017093,32.1,78616.61,165.2,0.98643,5e-05,0.80183]
[1777768018100,32.1,78615.52,165.2,0.98638,5e-05,0.80443]
[1777768019106,32.1,78613.67,165.2,0.98629,5e-05,0.80885]
[1777768020114,32.1,78612.84,165.2,0.98625,5e-05,0.81085]
[1777768022128,32.1,78612.25,165.2,0.98622,5e-05,0.81226]
[1777768024143,32.1,78612.8,165.2,0.98625,5e-05,0.81094]
[1777768029177,32.1,78612.66,165.2,0.98624,5e-05,0.81128]
[1777768032198,32.1,78613.19,165.2,0.98627,5e-05,0.81001]
[1777768037232,32.1,78612.31,165.2,0.98623,5e-05,0.81212]
[1777768039246,32.1,78612.84,165.2,0.98625,5e-05,0.81085]
[1777768045289,32.1,78612.37,165.2,0.98623,5e-05,0.81198]
[1777768046296,32.1,78609.39,165.2,0.98609,5e-05,0.81917]
[1777768047303,32.1,78605.42,165.2,0.9859,5e-05,0.82883]
[1777768049316,32.1,78602.98,165.2,0.98578,5e-05,0.83481]
[1777768054352,32.1,78602.98,165.2,0.98586,5e-05,0.82949]
[1777768062407,32.1,78609.15,165.2,0.98616,5e-05,0.81449]
[1777768063415,32.1,78610.76,165.2,0.98624,5e-05,0.81061]
[1777768068450,32.1,78611.01,165.2,0.98625,5e-05,0.81001]
[1777768076506,32.1,78612.97,165.2,0.98634,5e-05,0.80532]
[1777768081540,32.1,78612.21,165.2,0.98631,5e-05,0.80713]
[1777768083554,32.1,78612.78,165.2,0.98633,5e-05,0.80577]
[1777768087583,32.1,78614.42,165.2,0.98641,5e-05,0.80185]
[1777768088589,32.1,78615.24,165.2,0.98645,5e-05,0.7999]
[1777768089597,32.1,78617.33,165.2,0.98655,5e-05,0.79494]
[1777768095638,32.1,78617.98,165.2,0.98658,5e-05,0.79341]
[1777768100673,32.1,78617.75,165.2,0.98657,5e-05,0.79395]
[1777768102687,32.1,78618.81,165.2,0.98662,5e-05,0.79145]
[1777768106716,32.1,78619.64,165.2,0.98665,5e-05,0.78949]
[1777768107723,32.1,78620.25,165.2,0.98668,5e-05,0.78806]
[1777768110744,32.1,78619.74,165.2,0.98666,5e-05,0.78925]
[1777768114772,32.1,78620.71,165.2,0.98679,5e-05,0.78185]
[1777768119807,32.1,78620.82,165.2,0.98679,5e-05,0.78159]
[1777768124735,32.1,78620.67,165.2,0.98679,5e-05,0.78194]
[1777768127398,32.1,78620.72,165.2,0.98679,5e-05,0.78182]
[1777768128575,32.1,78620.82,165.2,0.98679,5e-05,0.78159]
[1777768128677,32.1,78620.82,165.2,0.98679,5e-05,0.78159]
[1777768128871,32.1,78622.0,165.2,0.98685,5e-05,0.77884]
[1777768134175,32.1,78621.93,165.2,0.98684,5e-05,0.779]
[1777768136108,32.1,78621.97,165.2,0.98684,5e-05,0.77891]
[1777768141962,32.1,78622.25,165.2,0.98686,5e-05,0.77825]
[1777768142969,32.1,78623.01,165.2,0.98689,5e-05,0.77649]
[1777768143976,32.1,78623.82,165.2,0.98693,5e-05,0.7746]
[1777768144983,32.1,78624.54,165.2,0.98696,5e-05,0.77294]
[1777768148006,32.1,78625.27,165.2,0.98699,5e-05,0.77125]
[1777768149012,32.1,78626.01,165.2,0.98703,5e-05,0.76954]
[1777768151027,32.1,78628.13,165.2,0.98712,4e-05,0.76466]
[1777768152033,32.1,78629.51,165.2,0.98719,4e-05,0.76149]
[1777768153041,32.1,78630.55,165.2,0.98723,4e-05,0.75911]
[1777768160090,32.1,78630.97,165.2,0.98725,4e-05,0.75816]
[1777768166132,32.1,78630.86,165.2,0.98725,4e-05,0.75841]
[1777768171167,32.1,78630.6,165.2,0.98732,4e-05,0.75399]
[1777768173181,32.1,78629.78,165.2,0.98728,4e-05,0.75585]
[1777768179223,32.1,78629.88,165.2,0.98728,4e-05,0.75562]
[1777768185264,32.1,78630.11,165.2,0.98729,4e-05,0.7551]
[1777768190300,32.1,78630.15,165.2,0.9873,4e-05,0.75501]
[1777768195894,32.1,78630.2,165.2,0.9873,4e-05,0.7549]
[1777768197903,32.1,78630.16,165.2,0.9873,4e-05,0.75499]
[1777768198576,32.1,78630.16,165.2,0.9873,4e-05,0.75499]
[1777768204238,32.1,78630.38,165.2,0.98731,4e-05,0.75449]
[1777768209433,32.1,78629.99,165.2,0.98729,4e-05,0.75537]
[1777768211447,32.1,78628.28,165.2,0.98721,4e-05,0.75927]
[1777768217489,32.1,78628.17,165.2,0.98721,4e-05,0.75952]
[1777768222523,32.1,78627.93,165.2,0.9872,4e-05,0.76007]
[1777768223531,32.1,78628.79,165.2,0.98724,4e-05,0.75811]
[1777768225545,32.1,78630.12,165.2,0.98729,4e-05,0.75508]
[1777768226551,32.1,78632.5,165.2,0.9874,4e-05,0.74968]
[1777768227559,32.1,78635.42,165.2,0.98753,4e-05,0.74309]
[1777768232594,32.1,78635.84,165.2,0.98763,4e-05,0.7372]
[1777768233600,32.1,78637.25,165.2,0.98769,4e-05,0.73406]
[1777768234608,32.1,78636.49,165.2,0.98765,4e-05,0.73575]
[1777768239642,32.1,78637.13,165.2,0.98768,4e-05,0.73432]
[1777768241657,32.1,78637.81,165.2,0.98771,4e-05,0.73281]
[1777768243671,32.1,78639.06,165.2,0.98777,4e-05,0.73004]
[1777768247699,32.1,78639.95,165.2,0.9878,4e-05,0.72807]
[1777768250491,32.1,78640.08,165.2,0.98781,4e-05,0.72778]
[1777768251835,32.1,78640.15,165.2,0.98781,4e-05,0.72762]
[1777768257769,32.1,78639.99,165.2,0.98781,4e-05,0.72798]
[1777768258775,32.1,78643.73,165.2,0.98797,4e-05,0.71974]
[1777768259782,32.1,78646.53,165.2,0.98808,4e-05,0.71363]
[1777768260790,32.1,78645.89,165.2,0.98806,4e-05,0.71502]
[1777768261798,32.1,78646.59,165.2,0.98809,4e-05,0.7135]
[1777768262804,32.1,78648.24,165.2,0.98816,4e-05,0.70991]
[1777768268846,32.1,78648.33,165.2,0.98816,4e-05,0.70972]
[1777768269853,32.1,78648.9,165.2,0.98818,4e-05,0.70848]
[1777768275895,32.1,78648.8,165.2,0.98818,4e-05,0.7087]
[1777768281940,32.1,78648.71,165.2,0.98817,4e-05,0.7089]
[1777768286976,32.1,78648.81,165.2,0.98818,4e-05,0.70868]
[1777768293283,32.1,78648.74,165.2,0.98825,4e-05,0.70402]
[1777768295427,32.1,78648.73,165.2,0.98825,4e-05,0.70405]
[1777768298055,32.1,78650.48,165.2,0.98833,4e-05,0.70028]
[1777768304096,32.1,78650.41,165.2,0.98832,4e-05,0.70043]
[1777768314168,32.1,78650.09,165.2,0.98831,4e-05,0.70112]
[1777768319204,32.1,78646.97,165.2,0.98818,4e-05,0.70785]
[1777768320211,32.1,78645.98,165.2,0.98814,4e-05,0.70999]
[1777768321218,32.1,78645.17,165.2,0.9881,4e-05,0.71175]
[1777768322225,32.1,78641.5,165.2,0.98795,4e-05,0.71976]
[1777768327260,32.1,78641.26,165.2,0.98794,4e-05,0.72029]
[1777768332295,32.1,78641.8,165.2,0.98796,4e-05,0.71911]
[1777768334309,32.1,78639.09,165.2,0.98785,4e-05,0.72507]
[1777768335316,32.1,78635.05,165.2,0.98767,4e-05,0.73403]
[1777768339344,32.1,78632.88,165.2,0.98758,4e-05,0.73887]
[1777768344379,32.1,78632.73,165.2,0.98757,4e-05,0.73921]
[1777768349413,32.1,78632.13,165.2,0.98754,4e-05,0.74056]
[1777768351502,32.1,78631.91,165.2,0.98762,4e-05,0.73609]
[1777768358477,32.1,78631.88,165.2,0.98761,4e-05,0.73615]
[1777768364519,32.1,78631.84,165.2,0.98761,4e-05,0.73624]
[1777768370561,32.1,78631.81,165.2,0.98761,4e-05,0.73631]
[1777768377609,32.1,78631.84,165.2,0.98761,4e-05,0.73624]
[1777768380631,32.1,78633.16,165.2,0.98767,4e-05,0.7333]
[1777768381638,32.1,78635.1,165.2,0.98775,4e-05,0.72898]
[1777768382645,32.1,78635.91,165.2,0.98779,4e-05,0.72719]
[1777768387680,32.1,78635.95,165.2,0.98779,4e-05,0.7271]
[1777768394728,32.1,78635.67,165.2,0.98778,4e-05,0.72772]
[1777768395763,32.1,78635.67,165.2,0.98778,4e-05,0.72772]
[1777768399745,32.1,78635.74,165.2,0.98778,4e-05,0.72756]
[1777768399975,32.1,78635.74,165.2,0.98778,4e-05,0.72756]
[1777768400987,32.1,78635.74,165.2,0.98778,4e-05,0.72756]
[1777768401778,32.1,78637.04,165.2,0.98784,4e-05,0.72469]
[1777768402785,32.1,78637.67,165.2,0.98786,4e-05,0.7233]
[1777768404799,32.1,78638.39,165.2,0.9879,4e-05,0.72171]
[1777768405806,32.1,78639.11,165.2,0.98793,4e-05,0.72013]
[1777768407820,32.1,78638.52,165.2,0.9879,4e-05,0.72143]
[1777768412855,32.1,78638.87,165.2,0.98799,4e-05,0.71578]
[1777768417890,32.1,78638.9,165.2,0.988,4e-05,0.71571]
[1777768418897,32.1,78639.54,165.2,0.98802,4e-05,0.71432]
[1777768422925,32.1,78640.35,165.2,0.98806,4e-05,0.71255]
[1777768432995,32.1,78640.84,165.2,0.98808,4e-05,0.71148]
[1777768438029,32.1,78640.98,165.2,0.98808,4e-05,0.71118]
[1777768441051,32.1,78641.75,165.2,0.98812,4e-05,0.7095]
[1777768447094,32.1,78641.28,165.2,0.9881,4e-05,0.71052]
[1777768452129,32.1,78640.55,165.2,0.98807,4e-05,0.71211]
[1777768457165,32.1,78640.06,165.2,0.98804,4e-05,0.71318]
[1777768465223,32.1,78641.8,165.2,0.98812,4e-05,0.70939]
[1777768466230,32.1,78648.67,165.2,0.9884,4e-05,0.6946]
[1777768467237,32.1,78652.53,165.2,0.98856,4e-05,0.68639]
[1777768468244,32.1,78650.83,165.2,0.98849,4e-05,0.69]
[1777768469251,32.1,78652.23,165.2,0.98855,4e-05,0.68703]
[1777768474285,32.1,78652.29,165.2,0.98863,4e-05,0.68217]
[1777768479321,32.1,78651.75,165.2,0.98861,4e-05,0.68331]
[1777768482342,32.1,78652.59,165.2,0.98864,4e-05,0.68154]
[1777768483349,32.1,78654.03,165.2,0.9887,4e-05,0.67851]
[1777768488384,32.1,78654.78,165.2,0.98873,4e-05,0.67694]
[1777768491405,32.1,78655.58,165.2,0.98876,4e-05,0.67527]
[1777768498812,32.1,78655.75,165.2,0.98877,4e-05,0.67491]
[1777768506510,32.1,78656.01,165.2,0.98878,4e-05,0.67437]
[1777768512552,32.1,78655.51,165.2,0.98876,4e-05,0.67541]
[1777768517586,32.1,78655.4,165.2,0.98875,4e-05,0.67564]
[1777768523631,32.1,78655.57,165.2,0.98876,4e-05,0.67529]
[1777768528666,32.1,78655.64,165.2,0.98876,4e-05,0.67514]
[1777768538736,32.1,78655.64,165.2,0.98884,4e-05,0.67045]
[1777768543849,32.1,78655.64,165.2,0.98884,4e-05,0.67045]
[1777768549292,32.1,78655.64,165.2,0.98884,4e-05,0.67045]
[1777768552199,32.1,78655.64,165.2,0.98884,4e-05,0.67045]
[1777768558875,32.1,78655.67,165.2,0.98884,4e-05,0.67039]
[1777768560889,32.1,78658.25,165.2,0.98894,4e-05,0.66505]
[1777768561898,32.1,78662.37,165.2,0.98911,4e-05,0.65658]
[1777768562905,32.1,78662.94,165.2,0.98913,4e-05,0.65542]
[1777768564919,32.1,78662.44,165.2,0.98911,4e-05,0.65644]
[1777768565926,32.1,78664.74,165.2,0.9892,4e-05,0.65175]
[1777768567940,32.1,78665.7,165.2,0.98924,4e-05,0.6498]
[1777768571968,32.1,78665.19,165.2,0.98922,4e-05,0.65084]
[1777768577003,32.1,78665.33,165.2,0.98922,4e-05,0.65055]
[1777768579856,32.1,78665.36,165.2,0.98922,4e-05,0.65049]
[1777768584390,32.1,78665.34,165.2,0.98922,4e-05,0.65053]
[1777768584581,32.1,78665.34,165.2,0.98922,4e-05,0.65053]
[1777768588079,32.1,78664.8,165.2,0.9892,4e-05,0.65163]
[1777768588403,32.1,78664.8,165.2,0.9892,4e-05,0.65163]
[1777768589087,32.1,78662.74,165.2,0.98912,4e-05,0.65582]
[1777768592107,32.1,78662.49,165.2,0.98918,4e-05,0.65173]
[1777768597145,32.1,78662.6,165.2,0.98919,4e-05,0.6515]
[1777768602180,32.1,78664.25,165.2,0.98925,4e-05,0.64816]
[1777768603186,32.1,78664.95,165.2,0.98928,4e-05,0.64674]
[1777768608222,32.1,78664.88,165.2,0.98928,4e-05,0.64688]
[1777768616280,32.1,78664.89,165.2,0.98928,4e-05,0.64686]
[1777768621315,32.1,78664.8,165.2,0.98927,4e-05,0.64704]
[1777768631385,32.1,78664.8,165.2,0.98927,4e-05,0.64704]
[1777768638306,32.1,78664.8,165.2,0.98927,4e-05,0.64704]
[1777768639470,32.1,78664.69,165.2,0.98927,4e-05,0.64727]
[1777768645975,32.1,78664.24,165.2,0.98925,4e-05,0.64818]
[1777768656562,32.1,78664.14,165.2,0.98932,4e-05,0.6438]
[1777768661597,32.1,78664.06,165.2,0.98932,4e-05,0.64396]
[1777768669652,32.1,78664.12,165.2,0.98932,4e-05,0.64384]
[1777768679723,32.1,78664.12,165.2,0.98932,4e-05,0.64384]
[1777768689793,32.1,78664.12,165.2,0.98932,4e-05,0.64384]
[1777768694828,32.1,78664.42,165.2,0.98933,4e-05,0.64324]
[1777768695835,32.1,78664.97,165.2,0.98935,4e-05,0.64213]
[1777768702884,32.1,78664.82,165.2,0.98935,4e-05,0.64243]
[1777768713960,32.1,78664.52,165.2,0.98941,4e-05,0.63848]
[1777768717989,32.1,78665.17,165.2,0.98943,4e-05,0.63718]
[1777768724031,32.1,78665.21,165.2,0.98944,4e-05,0.6371]
[1777768725027,32.1,78665.21,165.2,0.98944,4e-05,0.6371]
[1777768726050,32.1,78664.86,165.2,0.98942,4e-05,0.6378]
[1777768733165,32.1,78664.75,165.2,0.98942,4e-05,0.63802]
[1777768734192,32.1,78664.75,165.2,0.98942,4e-05,0.63802]
[1777768741154,32.1,78664.71,165.2,0.98942,4e-05,0.6381]
[1777768744623,32.1,78664.76,165.2,0.98942,4e-05,0.638]
[1777768748986,32.1,78665.22,165.2,0.98944,4e-05,0.63708]
[1777768754245,32.1,78665.07,165.2,0.98943,4e-05,0.63738]
[1777768760288,32.1,78665.19,165.2,0.98943,4e-05,0.63714]
[1777768764639,32.1,78665.19,165.2,0.98943,4e-05,0.63714]
[1777768765644,32.1,78665.19,165.2,0.98943,4e-05,0.63714]
[1777768773380,32.1,78665.58,165.2,0.98952,4e-05,0.63182]
[1777768775531,32.1,78665.65,165.2,0.98952,4e-05,0.63168]
[1777768776400,32.1,78672.79,165.2,0.98979,4e-05,0.61761]
[1777768777407,32.1,78675.45,165.2,0.98989,4e-05,0.61244]
[1777768782446,32.1,78675.87,165.2,0.98991,4e-05,0.61163]
[1777768787481,32.1,78675.88,165.2,0.98991,4e-05,0.61161]
[1777768793137,32.1,78675.95,165.2,0.98991,4e-05,0.61147]
[1777768802586,32.1,78667.24,165.2,0.98959,4e-05,0.62853]
[1777768803593,32.1,78660.98,165.2,0.98935,4e-05,0.64102]
[1777768804600,32.1,78659.59,165.2,0.98929,4e-05,0.64382]
[1777768809635,32.1,78659.33,165.2,0.98928,4e-05,0.64435]
[1777768810642,32.1,78660.03,165.2,0.98931,4e-05,0.64293]
[1777768812656,32.1,78659.36,165.2,0.98928,4e-05,0.64429]
[1777768818698,32.1,78658.97,165.2,0.98927,4e-05,0.64508]
[1777768819706,32.1,78657.62,165.2,0.98922,4e-05,0.64781]
[1777768824741,32.1,78656.54,165.2,0.98917,4e-05,0.65001]
[1777768831790,32.1,78655.76,165.2,0.98922,4e-05,0.64697]
[1777768833132,32.1,78655.76,165.2,0.98922,4e-05,0.64697]
[1777768833804,32.1,78652.35,165.2,0.98908,4e-05,0.65392]
[1777768834812,32.1,78649.53,165.2,0.98897,4e-05,0.65972]
[1777768835819,32.1,78648.74,165.2,0.98894,4e-05,0.66135]
[1777768840854,32.1,78648.24,165.2,0.98892,4e-05,0.66238]
[1777768843875,32.1,78649.02,165.2,0.98895,4e-05,0.66077]
[1777768844882,32.1,78650.44,165.2,0.98901,4e-05,0.65784]
[1777768851934,32.1,78650.98,165.2,0.98903,4e-05,0.65673]
[1777768862235,32.1,78650.87,165.2,0.98903,4e-05,0.65696]
[1777768862240,32.1,78650.87,165.2,0.98903,4e-05,0.65696]
[1777768862578,32.1,78650.87,165.2,0.98903,4e-05,0.65696]
[1777768862279,32.1,78638.21,165.2,0.98851,4e-05,0.68339]
[1777768863010,32.1,78627.69,165.2,0.98807,4e-05,0.70601]
[1777768864018,32.1,78623.43,165.2,0.98789,4e-05,0.71533]
[1777768865025,32.1,78622.71,165.2,0.98786,4e-05,0.71692]
[1777768867039,32.1,78621.41,165.2,0.9878,4e-05,0.71979]
[1777768872074,32.1,78622.33,165.2,0.98784,4e-05,0.71776]
[1777768873081,32.1,78623.96,165.2,0.98791,4e-05,0.71417]
[1777768874088,32.1,78624.56,165.2,0.98794,4e-05,0.71285]
[1777768879123,32.1,78624.52,165.2,0.98794,4e-05,0.71294]
[1777768884158,32.1,78625.55,165.2,0.98798,4e-05,0.71068]
[1777768885165,32.1,78624.92,165.2,0.98795,4e-05,0.71206]
[1777768890199,32.1,78624.75,165.2,0.98795,4e-05,0.71243]
[1777768896242,32.1,78624.84,165.2,0.98803,4e-05,0.70732]
[1777768901277,32.1,78624.55,165.2,0.98802,4e-05,0.70795]
[1777768906312,32.1,78624.59,165.2,0.98802,4e-05,0.70787]
[1777768911346,32.1,78624.2,165.2,0.988,4e-05,0.70872]
[1777768919403,32.1,78624.17,165.2,0.988,4e-05,0.70878]
[1777768921417,32.1,78622.09,165.2,0.98791,4e-05,0.71334]
[1777768922424,32.1,78621.47,165.2,0.98789,4e-05,0.71471]
[1777768927461,32.1,78623.64,165.2,0.98798,4e-05,0.70994]
[1777768932496,32.1,78624.06,165.2,0.988,4e-05,0.70902]
[1777768935517,32.1,78625.71,165.2,0.98807,4e-05,0.70542]
[1777768936524,32.1,78626.57,165.2,0.9881,4e-05,0.70355]
[1777768941560,32.1,78627.15,165.2,0.98813,4e-05,0.70229]
[1777768946595,32.1,78627.12,165.2,0.98813,4e-05,0.70236]
[1777768951630,32.1,78627.71,165.2,0.98823,4e-05,0.6962]
[1777768956665,32.1,78629.85,165.2,0.98832,4e-05,0.6916]
[1777768967254,32.1,78629.99,165.2,0.98833,4e-05,0.6913]
[1777768970104,32.1,78630.19,165.2,0.98834,4e-05,0.69087]
[1777768976804,32.1,78630.04,165.2,0.98833,4e-05,0.69119]
[1777768978819,32.1,78630.91,165.2,0.98837,4e-05,0.68933]
[1777768979826,32.1,78633.75,165.2,0.98849,4e-05,0.68327]
[1777768981840,32.1,78634.96,165.2,0.98854,4e-05,0.6807]
[1777768983854,32.1,78635.96,165.2,0.98858,4e-05,0.67859]
[1777768988889,32.1,78636.56,165.2,0.9886,4e-05,0.67732]
[1777768994931,32.1,78635.78,165.2,0.98857,4e-05,0.67897]
[1777768996945,32.1,78636.83,165.2,0.98861,4e-05,0.67675]
[1777769001980,32.1,78637.25,165.2,0.98863,4e-05,0.67587]
[1777769008021,32.1,78637.04,165.2,0.98862,4e-05,0.67631]
[1777769013058,32.1,78637.0,165.2,0.9887,4e-05,0.67163]
[1777769019099,32.1,78637.0,165.2,0.9887,4e-05,0.67163]
[1777769029484,32.1,78637.04,165.2,0.9887,4e-05,0.67154]
[1777769032877,32.1,78637.04,165.2,0.9887,4e-05,0.67154]
[1777769040247,32.1,78637.04,165.2,0.9887,4e-05,0.67154]
[1777769047296,32.1,78636.9,165.2,0.98869,4e-05,0.67184]
[1777769052331,32.1,78637.18,165.2,0.9887,4e-05,0.67125]
[1777769057366,32.1,78637.49,165.2,0.98872,4e-05,0.6706]
[1777769062466,32.1,78637.55,165.2,0.98872,4e-05,0.67048]
[1777769065237,32.1,78637.47,165.2,0.98872,4e-05,0.67064]
[1777769070457,32.1,78637.65,165.2,0.98872,4e-05,0.67027]
[1777769071516,32.1,78637.65,165.2,0.98872,4e-05,0.67027]
[1777769071614,32.1,78637.22,165.2,0.98878,4e-05,0.66642]
[1777769072586,32.1,78637.22,165.2,0.98878,4e-05,0.66642]
[1777769081533,32.1,78637.22,165.2,0.98878,4e-05,0.66642]
[1777769087462,32.1,78636.74,165.2,0.98876,4e-05,0.66742]
[1777769092032,32.1,78636.78,165.2,0.98876,4e-05,0.66734]
[1777769094084,32.1,78636.78,165.2,0.98876,4e-05,0.66734]
[1777769100083,32.1,78636.61,165.2,0.98876,4e-05,0.66769]
[1777769104354,32.1,78636.99,165.2,0.98877,4e-05,0.6669]
[1777769107716,32.1,78635.06,165.2,0.98869,4e-05,0.67094]
[1777769108723,32.1,78632.68,165.2,0.9886,4e-05,0.67595]
[1777769118793,32.1,78632.24,165.2,0.98858,4e-05,0.67687]
[1777769122131,32.1,78631.81,165.2,0.98856,4e-05,0.67778]
[1777769125044,32.1,78631.57,165.2,0.98855,4e-05,0.67829]
[1777769132891,32.1,78631.46,165.2,0.98862,4e-05,0.67373]
[1777769134601,32.1,78631.46,165.2,0.98862,4e-05,0.67373]
[1777769139778,32.1,78631.46,165.2,0.98862,4e-05,0.67373]
[1777769140789,32.1,78631.46,165.2,0.98862,4e-05,0.67373]
[1777769145981,32.1,78631.61,165.2,0.98863,4e-05,0.67342]
[1777769153030,32.1,78631.57,165.2,0.98863,4e-05,0.6735]
[1777769158066,32.1,78631.64,165.2,0.98863,4e-05,0.67335]
[1777769163101,32.1,78631.42,165.2,0.98862,4e-05,0.67382]
[1777769167223,32.1,78631.42,165.2,0.98862,4e-05,0.67382]
[1777769168593,32.1,78631.42,165.2,0.98862,4e-05,0.67382]
[1777769175185,32.1,78631.46,165.2,0.98862,4e-05,0.67373]
[1777769179213,32.1,78633.19,165.2,0.9887,4e-05,0.67009]
[1777769180220,32.1,78633.92,165.2,0.98873,4e-05,0.66856]
[1777769186262,32.1,78633.62,165.2,0.98871,4e-05,0.66919]
[1777769191297,32.1,78633.99,165.2,0.98881,4e-05,0.66366]
[1777769196332,32.1,78633.76,165.2,0.9888,4e-05,0.66414]
[1777769201367,32.1,78634.02,165.2,0.98881,4e-05,0.6636]
[1777769208416,32.1,78633.61,165.2,0.98879,4e-05,0.66446]
[1777769213451,32.1,78632.42,165.2,0.98874,4e-05,0.66694]
[1777769214458,32.1,78633.02,165.2,0.98877,4e-05,0.66569]
[1777769216471,32.1,78634.62,165.2,0.98883,4e-05,0.66235]
[1777769221507,32.1,78635.62,165.2,0.98887,4e-05,0.66027]
[1777769223521,32.1,78642.97,165.2,0.98916,4e-05,0.64517]
[1777769224528,32.1,78646.19,165.2,0.98929,4e-05,0.63864]
[1777769231577,32.1,78645.64,165.2,0.98927,4e-05,0.63975]
[1777769232583,32.1,78643.61,165.2,0.98919,4e-05,0.64386]
[1777769233591,32.1,78641.65,165.2,0.98911,4e-05,0.64786]
[1777769234597,32.1,78642.49,165.2,0.98915,4e-05,0.64614]
[1777769239633,32.1,78642.92,165.2,0.98916,4e-05,0.64527]
[1777769244668,32.1,78643.38,165.2,0.98918,4e-05,0.64433]
[1777769249703,32.1,78644.17,165.2,0.98921,4e-05,0.64273]
[1777769250710,32.1,78643.5,165.2,0.98919,4e-05,0.64409]
[1777769252724,32.1,78643.28,165.2,0.98925,4e-05,0.63989]
[1777769257759,32.1,78643.2,165.2,0.98925,4e-05,0.64005]
[1777769258766,32.1,78640.36,165.2,0.98914,4e-05,0.64582]
[1777769259773,32.1,78634.55,165.2,0.98891,4e-05,0.65776]
[1777769260780,32.1,78631.81,165.2,0.98879,4e-05,0.66346]
[1777769261787,32.1,78630.91,165.2,0.98876,4e-05,0.66533]
[1777769265642,32.1,78630.49,165.2,0.98874,4e-05,0.66621]
[1777769265816,32.1,78621.63,165.2,0.98837,4e-05,0.68496]
[1777769266822,32.1,78613.86,165.2,0.98804,4e-05,0.70175]
[1777769267829,32.1,78605.25,165.2,0.98767,4e-05,0.72073]
[1777769268410,32.1,78605.25,165.2,0.98767,4e-05,0.72073]
[1777769268836,32.1,78603.4,165.2,0.98759,4e-05,0.72487]
[1777769269842,32.1,78602.29,165.2,0.98754,4e-05,0.72736]
[1777769270850,32.1,78600.71,165.2,0.98747,4e-05,0.73091]
[1777769273137,32.1,78600.47,165.2,0.98745,4e-05,0.73145]
[1777769273229,32.1,78600.47,165.2,0.98745,4e-05,0.73145]
[1777769273762,32.1,78600.47,165.2,0.98745,4e-05,0.73145]
[1777769273871,32.1,78581.75,165.2,0.98659,5e-05,0.77467]
[1777769274300,32.1,78581.75,165.2,0.98659,5e-05,0.77467]
[1777769274480,32.1,78581.75,165.2,0.98659,5e-05,0.77467]
[1777769274877,32.1,78569.7,165.2,0.98601,5e-05,0.80355]
[1777769275885,32.1,78559.48,165.2,0.98549,5e-05,0.82871]
[1777769276892,32.1,78545.55,165.2,0.98477,5e-05,0.86401]
[1777769277161,32.1,78545.55,165.2,0.98477,5e-05,0.86401]
[1777769277899,32.1,78542.62,165.2,0.98461,5e-05,0.87158]
[1777769278906,32.1,78541.84,165.2,0.98457,5e-05,0.8736]
[1777769282934,32.1,78539.04,165.2,0.98442,5e-05,0.8809]
[1777769287971,32.1,78538.46,165.2,0.98439,5e-05,0.88242]
[1777769293006,32.1,78538.88,165.2,0.98441,5e-05,0.88132]
[1777769294013,32.1,78539.52,165.2,0.98445,5e-05,0.87965]
[1777769301061,32.1,78539.38,165.2,0.98444,5e-05,0.88001]
[1777769303076,32.1,78537.88,165.2,0.98436,5e-05,0.88394]
[1777769309118,32.1,78537.49,165.2,0.98434,5e-05,0.88496]
[1777769313943,32.1,78537.67,165.2,0.98444,5e-05,0.87875]
[1777769314049,32.1,78537.67,165.2,0.98444,5e-05,0.87875]
[1777769314153,32.1,78534.4,165.2,0.98427,5e-05,0.88732]
[1777769315160,32.1,78529.8,165.2,0.98401,6e-05,0.8995]
[1777769316167,32.1,78529.09,165.2,0.98397,6e-05,0.90139]
[1777769321202,32.1,78528.26,165.2,0.98393,6e-05,0.9036]
[1777769323025,32.1,78527.19,165.2,0.98387,6e-05,0.90647]
[1777769323095,32.1,78527.19,165.2,0.98387,6e-05,0.90647]
[1777769323369,32.1,78525.27,165.2,0.98376,6e-05,0.91162]
[1777769324226,32.1,78514.18,165.2,0.98313,6e-05,0.94182]
[1777769325233,32.1,78511.52,165.2,0.98297,6e-05,0.94918]
[1777769326376,32.1,78511.52,165.2,0.98297,6e-05,0.94918]
[1777769326513,32.1,78511.52,165.2,0.98297,6e-05,0.94918]
[1777769326613,32.1,78511.52,165.2,0.98297,6e-05,0.94918]
[1777769328253,32.1,78510.81,165.2,0.98293,6e-05,0.95116]
[1777769329261,32.1,78514.07,165.2,0.98312,6e-05,0.94213]
[1777769330268,32.1,78515.69,165.2,0.98321,6e-05,0.93767]
[1777769334297,32.1,78524.69,165.2,0.98373,6e-05,0.91318]
[1777769335303,32.1,78530.42,165.2,0.98405,6e-05,0.89785]
[1777769341682,32.1,78530.83,165.2,0.98407,6e-05,0.89676]
[1777769342053,32.1,78530.83,165.2,0.98407,6e-05,0.89676]
[1777769342353,32.1,78536.77,165.2,0.9844,5e-05,0.8811]
[1777769343359,32.1,78533.1,165.2,0.9842,5e-05,0.89075]
[1777769344367,32.1,78533.72,165.2,0.98423,5e-05,0.88912]
[1777769345717,32.1,78533.72,165.2,0.98423,5e-05,0.88912]
[1777769346381,32.1,78535.97,165.2,0.98435,5e-05,0.8832]
[1777769350409,32.1,78536.58,165.2,0.98438,5e-05,0.8816]
[1777769351416,32.1,78535.69,165.2,0.98434,5e-05,0.88393]
[1777769353430,32.1,78537.93,165.2,0.98446,5e-05,0.87807]
[1777769354437,32.1,78539.58,165.2,0.98455,5e-05,0.87377]
[1777769357458,32.1,78540.1,165.2,0.98458,5e-05,0.87242]
[1777769359471,32.1,78542.05,165.2,0.98468,5e-05,0.86736]
[1777769364506,32.1,78541.9,165.2,0.98467,5e-05,0.86775]
[1777769372562,32.1,78541.79,165.2,0.98476,5e-05,0.86235]
[1777769374577,32.1,78542.76,165.2,0.98481,5e-05,0.85985]
[1777769379612,32.1,78543.02,165.2,0.98483,5e-05,0.85919]
[1777769384647,32.1,78542.27,165.2,0.98479,5e-05,0.86111]
[1777769385654,32.1,78542.86,165.2,0.98482,5e-05,0.8596]
[1777769387594,32.1,78542.86,165.2,0.98482,5e-05,0.8596]
[1777769389554,32.1,78542.86,165.2,0.98482,5e-05,0.8596]
[1777769391722,32.1,78542.23,165.2,0.98479,5e-05,0.86122]
[1777769396757,32.1,78542.45,165.2,0.9848,5e-05,0.86065]
[1777769397763,32.1,78543.9,165.2,0.98487,5e-05,0.85693]
[1777769402799,32.1,78543.71,165.2,0.98486,5e-05,0.85741]
[1777769409848,32.1,78543.6,165.2,0.98486,5e-05,0.8577]
[1777769417904,32.1,78544.08,165.2,0.98488,5e-05,0.85647]
[1777769419918,32.1,78543.16,165.2,0.98483,5e-05,0.85883]
[1777769423945,32.1,78544.03,165.2,0.98488,5e-05,0.85659]
[1777769424953,32.1,78547.18,165.2,0.98505,5e-05,0.84855]
[1777769427974,32.1,78543.48,165.2,0.98485,5e-05,0.85801]
[1777769428981,32.1,78540.81,165.2,0.98471,5e-05,0.86488]
[1777769429987,32.1,78539.55,165.2,0.98464,5e-05,0.86814]
[1777769433008,32.1,78542.25,165.2,0.98488,5e-05,0.8555]
[1777769434016,32.1,78544.25,165.2,0.98499,5e-05,0.85039]
[1777769435023,32.1,78542.8,165.2,0.98491,5e-05,0.85409]
[1777769436030,32.1,78541.91,165.2,0.98486,5e-05,0.85637]
[1777769437038,32.1,78542.99,165.2,0.98492,5e-05,0.85361]
[1777769442072,32.1,78543.0,165.2,0.98492,5e-05,0.85358]
[1777769443079,32.1,78542.29,165.2,0.98488,5e-05,0.8554]
[1777769444086,32.1,78541.33,165.2,0.98483,5e-05,0.85786]
[1777769448114,32.1,78543.35,165.2,0.98494,5e-05,0.85268]
[1777769455166,32.1,78543.64,165.2,0.98496,5e-05,0.85194]
[1777769455336,32.1,78543.64,165.2,0.98496,5e-05,0.85194]
[1777769456173,32.1,78550.06,165.2,0.98529,5e-05,0.83567]
[1777769457180,32.1,78552.53,165.2,0.98542,5e-05,0.82947]
[1777769457827,32.1,78552.53,165.2,0.98542,5e-05,0.82947]
[1777769458187,32.1,78553.07,165.2,0.98545,5e-05,0.82812]
[1777769459197,32.1,78543.47,165.2,0.98495,5e-05,0.85238]
[1777769460204,32.1,78540.85,165.2,0.98481,5e-05,0.85909]
[1777769461211,32.1,78543.25,165.2,0.98494,5e-05,0.85294]
[1777769462217,32.1,78543.83,165.2,0.98497,5e-05,0.85146]
[1777769463225,32.1,78541.33,165.2,0.98483,5e-05,0.85786]
[1777769464232,32.1,78542.11,165.2,0.98487,5e-05,0.85586]
[1777769470275,32.1,78542.04,165.2,0.98487,5e-05,0.85604]
[1777769474303,32.1,78541.41,165.2,0.98484,5e-05,0.85766]
[1777769479337,32.1,78541.59,165.2,0.98485,5e-05,0.85719]
[1777769483366,32.1,78540.96,165.2,0.98481,5e-05,0.85881]
[1777769484373,32.1,78540.15,165.2,0.98477,5e-05,0.8609]
[1777769489408,32.1,78540.09,165.2,0.98477,5e-05,0.86105]
[1777769493435,32.1,78539.61,165.2,0.98484,5e-05,0.85661]
[1777769495451,32.1,78529.42,165.2,0.98429,5e-05,0.88309]
[1777769496457,32.1,78516.98,165.2,0.98359,6e-05,0.91629]
[1777769497465,32.1,78516.57,165.2,0.98357,6e-05,0.9174]
[1777769502500,32.1,78516.32,165.2,0.98356,6e-05,0.91808]
[1777769507535,32.1,78515.82,165.2,0.98353,6e-05,0.91943]
[1777769508546,32.1,78515.11,165.2,0.98349,6e-05,0.92136]
[1777769513576,32.1,78514.56,165.2,0.98346,6e-05,0.92286]
[1777769514584,32.1,78512.99,165.2,0.98337,6e-05,0.92714]
[1777769518611,32.1,78511.83,165.2,0.9833,6e-05,0.93031]
[1777769520625,32.1,78512.93,165.2,0.98336,6e-05,0.9273]
[1777769521632,32.1,78510.67,165.2,0.98323,6e-05,0.9335]
[1777769526668,32.1,78510.96,165.2,0.98325,6e-05,0.9327]
[1777769530900,32.1,78509.72,165.2,0.98318,6e-05,0.93611]
[1777769539758,32.1,78509.44,165.2,0.98316,6e-05,0.93688]
[1777769540766,32.1,78508.79,165.2,0.98312,6e-05,0.93867]
[1777769548822,32.1,78505.37,165.2,0.98292,6e-05,0.94815]
[1777769549829,32.1,78504.16,165.2,0.98285,6e-05,0.95152]
[1777769550836,32.1,78503.1,165.2,0.98279,6e-05,0.95448]
[1777769555871,32.1,78503.96,165.2,0.98294,6e-05,0.94601]
[1777769556878,32.1,78505.94,165.2,0.98306,6e-05,0.94052]
[1777769561913,32.1,78505.81,165.2,0.98305,6e-05,0.94088]
[1777769564934,32.1,78506.64,165.2,0.9831,6e-05,0.93858]
[1777769571983,32.1,78506.47,165.2,0.98309,6e-05,0.93905]
[1777769580039,32.1,78506.5,165.2,0.98309,6e-05,0.93897]
[1777769582053,32.1,78507.12,165.2,0.98313,6e-05,0.93726]
[1777769583060,32.1,78508.44,165.2,0.98321,6e-05,0.93362]
[1777769584067,32.1,78509.67,165.2,0.98328,6e-05,0.93025]
[1777769587088,32.1,78510.9,165.2,0.98335,6e-05,0.92688]
[1777769593130,32.1,78510.83,165.2,0.98334,6e-05,0.92707]
[1777769598165,32.1,78511.33,165.2,0.98337,6e-05,0.9257]
[1777769606221,32.1,78511.45,165.2,0.98338,6e-05,0.92538]
[1777769615284,32.1,78512.15,165.2,0.98352,6e-05,0.9175]
[1777769617298,32.1,78512.81,165.2,0.98356,6e-05,0.91571]
[1777769623341,32.1,78512.75,165.2,0.98356,6e-05,0.91588]
[1777769628376,32.1,78512.64,165.2,0.98355,6e-05,0.91617]
[1777769640460,32.1,78512.68,165.2,0.98355,6e-05,0.91607]
[1777769641467,32.1,78515.99,165.2,0.98374,6e-05,0.90712]
[1777769642474,32.1,78518.18,165.2,0.98386,6e-05,0.90124]
[1777769646502,32.1,78519.36,165.2,0.98393,6e-05,0.89809]
[1777769647509,32.1,78524.31,165.2,0.98421,6e-05,0.88495]
[1777769648515,32.1,78526.3,165.2,0.98432,5e-05,0.87971]
[1777769656572,32.1,78511.42,165.2,0.98348,6e-05,0.91949]
[1777769657579,32.1,78503.56,165.2,0.98302,6e-05,0.94106]
[1777769663622,32.1,78503.24,165.2,0.98301,6e-05,0.94195]
[1777769664630,32.1,78502.6,165.2,0.98297,6e-05,0.94372]
[1777769665636,32.1,78503.32,165.2,0.98301,6e-05,0.94173]
[1777769668657,32.1,78501.07,165.2,0.98288,6e-05,0.94798]
[1777769670671,32.1,78502.65,165.2,0.98297,6e-05,0.94359]
[1777769672686,32.1,78501.93,165.2,0.98303,6e-05,0.93952]
[1777769673694,32.1,78501.05,165.2,0.98298,6e-05,0.94196]
[1777769678709,32.1,78501.36,165.2,0.983,6e-05,0.9411]
[1777769687791,32.1,78501.47,165.2,0.98301,6e-05,0.9408]
[1777769692827,32.1,78501.08,165.2,0.98298,6e-05,0.94188]
[1777769700883,32.1,78501.04,165.2,0.98298,6e-05,0.94199]
[1777769704911,32.1,78500.35,165.2,0.98294,6e-05,0.94391]
[1777769706020,32.1,78500.35,165.2,0.98294,6e-05,0.94391]
[1777769706925,32.1,78495.11,165.2,0.98263,6e-05,0.95856]
[1777769707932,32.1,78493.56,165.2,0.98254,6e-05,0.96292]
[1777769712966,32.1,78494.0,165.2,0.98256,6e-05,0.96168]
[1777769714356,32.1,78494.0,165.2,0.98256,6e-05,0.96168]
[1777769716595,32.1,78494.0,165.2,0.98256,6e-05,0.96168]
[1777769716995,32.1,78496.13,165.2,0.98269,6e-05,0.95569]
[1777769718002,32.1,78498.33,165.2,0.98282,6e-05,0.94953]
[1777769731093,32.1,78498.05,165.2,0.98291,6e-05,0.94422]
[1777769735121,32.1,78499.4,165.2,0.98299,6e-05,0.94047]
[1777769736128,32.1,78502.74,165.2,0.98319,6e-05,0.93124]
[1777769739149,32.1,78503.64,165.2,0.98324,6e-05,0.92877]
[1777769740156,32.1,78504.32,165.2,0.98328,6e-05,0.9269]
[1777769745191,32.1,78504.24,165.2,0.98327,6e-05,0.92712]
[1777769753247,32.1,78505.04,165.2,0.98332,6e-05,0.92493]
[1777769754254,32.1,78506.66,165.2,0.98341,6e-05,0.9205]
[1777769755261,32.1,78507.68,165.2,0.98347,6e-05,0.91772]
[1777769756268,32.1,78508.73,165.2,0.98353,6e-05,0.91487]
[1777769761304,32.1,78508.56,165.2,0.98352,6e-05,0.91533]
[1777769768353,32.1,78508.46,165.2,0.98352,6e-05,0.9156]
[1777769776409,32.1,78508.39,165.2,0.98351,6e-05,0.91579]
[1777769777416,32.1,78509.7,165.2,0.98359,6e-05,0.91224]
[1777769778422,32.1,78510.92,165.2,0.98366,6e-05,0.90894]
[1777769779430,32.1,78511.76,165.2,0.9837,6e-05,0.90667]
[1777769781444,32.1,78512.34,165.2,0.98374,6e-05,0.90511]
[1777769789500,32.1,78512.38,165.2,0.98374,6e-05,0.905]
[1777769794534,32.1,78513.38,165.2,0.9839,6e-05,0.89641]
[1777769798563,32.1,78514.01,165.2,0.98393,6e-05,0.89473]
[1777769802591,32.1,78515.73,165.2,0.98403,6e-05,0.89014]
[1777769803598,32.1,78517.02,165.2,0.9841,6e-05,0.88672]
[1777769804605,32.1,78517.76,165.2,0.98414,6e-05,0.88476]
[1777769805612,32.1,78518.55,165.2,0.98419,6e-05,0.88267]
[1777769806619,32.1,78519.29,165.2,0.98423,6e-05,0.88072]
[1777769810647,32.1,78520.36,165.2,0.98429,6e-05,0.8779]
[1777769813667,32.1,78522.79,165.2,0.98442,5e-05,0.87152]
[1777769818702,32.1,78523.29,165.2,0.98445,5e-05,0.87022]
[1777769823737,32.1,78523.55,165.2,0.98446,5e-05,0.86954]
[1777769828777,32.1,78523.56,165.2,0.98446,5e-05,0.86951]
[1777769839854,32.1,78524.5,165.2,0.98451,5e-05,0.86706]
[1777769841868,32.1,78525.88,165.2,0.98459,5e-05,0.86347]
[1777769842875,32.1,78529.27,165.2,0.98477,5e-05,0.85471]
[1777769843882,32.1,78530.5,165.2,0.98484,5e-05,0.85154]
[1777769844889,32.1,78529.5,165.2,0.98478,5e-05,0.85411]
[1777769846904,32.1,78528.25,165.2,0.98472,5e-05,0.85734]
[1777769852945,32.1,78529.05,165.2,0.98486,5e-05,0.84955]
[1777769853951,32.1,78529.79,165.2,0.9849,5e-05,0.84766]
[1777769854959,32.1,78531.73,165.2,0.985,5e-05,0.8427]
[1777769863015,32.1,78532.13,165.2,0.98502,5e-05,0.84168]
[1777769868192,32.1,78532.3,165.2,0.98503,5e-05,0.84125]
[1777769873085,32.1,78531.6,165.2,0.98499,5e-05,0.84303]
[1777769875098,32.1,78522.37,165.2,0.9845,5e-05,0.86683]
[1777769876190,32.1,78522.37,165.2,0.9845,5e-05,0.86683]
[1777769876277,32.1,78520.06,165.2,0.98437,5e-05,0.87287]
[1777769880134,32.1,78520.78,165.2,0.98441,5e-05,0.87098]
[1777769881141,32.1,78521.89,165.2,0.98447,5e-05,0.86808]
[1777769882148,32.1,78521.17,165.2,0.98443,5e-05,0.86996]
[1777769886176,32.1,78522.4,165.2,0.9845,5e-05,0.86675]
[1777769887183,32.1,78523.12,165.2,0.98454,5e-05,0.86488]
[1777769888190,32.1,78525.99,165.2,0.98469,5e-05,0.85743]
[1777769894233,32.1,78526.34,165.2,0.98471,5e-05,0.85653]
[1777769898192,32.1,78526.44,165.2,0.98472,5e-05,0.85627]
[1777769898260,32.1,78531.02,165.2,0.98496,5e-05,0.84451]
[1777769899267,32.1,78533.39,165.2,0.98509,5e-05,0.83848]
[1777769900329,32.1,78533.39,165.2,0.98509,5e-05,0.83848]
[1777769900333,32.1,78534.57,165.2,0.98515,5e-05,0.83548]
[1777769901281,32.1,78536.35,165.2,0.98524,5e-05,0.83099]
[1777769902288,32.1,78537.63,165.2,0.98531,5e-05,0.82776]
[1777769908330,32.1,78538.18,165.2,0.98534,5e-05,0.82638]
[1777769916385,32.1,78538.86,165.2,0.98547,5e-05,0.81908]
[1777769917393,32.1,78539.5,165.2,0.9855,5e-05,0.81749]
[1777769921421,32.1,78540.11,165.2,0.98553,5e-05,0.81597]
[1777769927463,32.1,78540.15,165.2,0.98554,5e-05,0.81587]
[1777769932497,32.1,78539.78,165.2,0.98552,5e-05,0.81679]
[1777769938540,32.1,78539.43,165.2,0.9855,5e-05,0.81766]
[1777769944582,32.1,78539.61,165.2,0.98551,5e-05,0.81721]
[1777769955658,32.1,78539.68,165.2,0.98551,5e-05,0.81704]
[1777769961701,32.1,78539.6,165.2,0.98551,5e-05,0.81724]
[1777769966735,32.1,78539.45,165.2,0.9855,5e-05,0.81761]
[1777769973785,32.1,78539.37,165.2,0.98559,5e-05,0.81224]
[1777769982848,32.1,78539.76,165.2,0.98561,5e-05,0.81127]
[1777769990904,32.1,78539.65,165.2,0.9856,5e-05,0.81154]
[1777769996946,32.1,78539.65,165.2,0.9856,5e-05,0.81154]
[1777770007016,32.1,78539.71,165.2,0.98561,5e-05,0.81139]
[1777770013058,32.1,78524.14,165.2,0.98479,5e-05,0.85072]
[1777770014065,32.1,78517.8,165.2,0.98445,5e-05,0.86716]
[1777770015521,32.1,78514.63,165.2,0.98427,6e-05,0.87548]
[1777770018093,32.1,78515.3,165.2,0.98431,6e-05,0.87371]
[1777770022121,32.1,78514.73,165.2,0.98428,6e-05,0.87521]
[1777770027156,32.1,78513.74,165.2,0.98422,6e-05,0.87782]
[1777770032191,32.1,78513.47,165.2,0.98431,6e-05,0.87268]
[1777770037225,32.1,78512.32,165.2,0.98424,6e-05,0.87571]
[1777770042261,32.1,78512.91,165.2,0.98428,6e-05,0.87415]
[1777770046289,32.1,78511.64,165.2,0.98421,6e-05,0.8775]
[1777770051272,32.1,78511.93,165.2,0.98422,6e-05,0.87674]
[1777770051274,32.1,78511.93,165.2,0.98422,6e-05,0.87674]
[1777770051572,32.1,78509.5,165.2,0.98409,6e-05,0.88317]
[1777770052333,32.1,78497.95,165.2,0.98343,6e-05,0.91423]
[1777770053340,32.1,78495.11,165.2,0.98326,6e-05,0.92199]
[1777770054347,32.1,78494.39,165.2,0.98322,6e-05,0.92397]
[1777770055301,32.1,78494.39,165.2,0.98322,6e-05,0.92397]
[1777770060390,32.1,78494.79,165.2,0.98324,6e-05,0.92287]
[1777770064418,32.1,78494.13,165.2,0.98321,6e-05,0.92469]
[1777770065425,32.1,78499.0,165.2,0.98349,6e-05,0.91137]
[1777770066432,32.1,78500.73,165.2,0.98359,6e-05,0.90667]
[1777770069454,32.1,78501.44,165.2,0.98363,6e-05,0.90475]
[1777770074490,32.1,78501.45,165.2,0.98363,6e-05,0.90473]
[1777770075496,32.1,78500.31,165.2,0.98356,6e-05,0.90781]
[1777770076783,32.1,78480.33,165.2,0.98238,6e-05,0.96325]
[1777770077510,32.1,78474.87,165.2,0.98204,6e-05,0.97885]
[1777770078518,32.1,78473.93,165.2,0.98198,6e-05,0.98155]
[1777770079562,32.1,78473.93,165.2,0.98198,6e-05,0.98155]
[1777770084559,32.1,78476.57,165.2,0.98215,6e-05,0.97397]
[1777770085566,32.1,78481.04,165.2,0.98242,6e-05,0.96124]
[1777770086573,32.1,78486.54,165.2,0.98276,6e-05,0.94574]
[1777770087581,32.1,78488.2,165.2,0.98285,6e-05,0.94111]
[1777770087936,32.1,78488.2,165.2,0.98285,6e-05,0.94111]
[1777770088072,32.1,78488.2,165.2,0.98285,6e-05,0.94111]
[1777770088229,32.1,78488.2,165.2,0.98285,6e-05,0.94111]
[1777770088808,32.1,78488.2,165.2,0.98285,6e-05,0.94111]
[1777770088852,32.1,78452.2,165.2,0.98059,7e-05,1.04572]
[1777770089129,32.1,78452.2,165.2,0.98059,7e-05,1.04572]
[1777770089595,32.1,78426.26,165.2,0.9788,7e-05,1.12647]
[1777770090602,32.1,78423.95,165.2,0.97863,7e-05,1.13389]
[1777770091739,32.1,78429.94,165.2,0.97918,7e-05,1.10793]
[1777770092731,32.1,78431.12,165.2,0.97926,7e-05,1.1042]
[1777770093003,32.1,78431.12,165.2,0.97926,7e-05,1.1042]
[1777770093623,32.1,78429.99,165.2,0.97919,7e-05,1.10777]
[1777770098658,32.1,78427.2,165.2,0.97899,7e-05,1.11663]
[1777770099665,32.1,78426.64,165.2,0.97895,7e-05,1.11841]
[1777770100673,32.1,78427.37,165.2,0.979,7e-05,1.11608]
[1777770101680,32.1,78426.79,165.2,0.97896,7e-05,1.11793]
[1777770105708,32.1,78426.0,165.2,0.9789,7e-05,1.12045]
[1777770111319,32.1,78425.52,165.2,0.97887,7e-05,1.12198]
[1777770111355,32.1,78425.52,165.2,0.97887,7e-05,1.12198]
[1777770111751,32.1,78399.38,165.2,0.97693,8e-05,1.20789]
[1777770112178,32.1,78399.38,165.2,0.97693,8e-05,1.20789]
[1777770112385,32.1,78399.38,165.2,0.97693,8e-05,1.20789]
[1777770112758,32.1,78374.78,165.2,0.97497,8e-05,1.29316]
[1777770113765,32.1,78369.8,165.2,0.97455,8e-05,1.31096]
[1777770114772,32.1,78374.17,165.2,0.97492,8e-05,1.29533]
[1777770115334,32.1,78374.17,165.2,0.97492,8e-05,1.29533]
[1777770115779,32.1,78376.48,165.2,0.97511,8e-05,1.28713]
[1777770116786,32.1,78383.52,165.2,0.97568,8e-05,1.26237]
[1777770117793,32.1,78376.81,165.2,0.97513,8e-05,1.28596]
[1777770118800,32.1,78377.38,165.2,0.97518,8e-05,1.28394]
[1777770121824,32.1,78372.91,165.2,0.97481,8e-05,1.29982]
[1777770122830,32.1,78369.13,165.2,0.9745,8e-05,1.31336]
[1777770123837,32.1,78373.37,165.2,0.97485,8e-05,1.29818]
[1777770124845,32.1,78376.9,165.2,0.97514,8e-05,1.28564]
[1777770125852,32.1,78384.7,165.2,0.97577,8e-05,1.25825]
[1777770127866,32.1,78386.16,165.2,0.97589,8e-05,1.25318]
[1777770128873,32.1,78384.71,165.2,0.97578,8e-05,1.25822]
[1777770130887,32.1,78385.26,165.2,0.97582,8e-05,1.2563]
[1777770131896,32.1,78386.74,165.2,0.97594,8e-05,1.25116]
[1777770132903,32.1,78387.46,165.2,0.976,8e-05,1.24867]
[1777770133912,32.1,78387.46,165.2,0.976,8e-05,1.24867]
[1777770133924,32.1,78388.0,165.2,0.97604,8e-05,1.2468]
[1777770134917,32.1,78390.48,165.2,0.97623,8e-05,1.23824]
[1777770135774,32.1,78390.48,165.2,0.97623,8e-05,1.23824]
[1777770135924,32.1,78395.41,165.2,0.97662,8e-05,1.22136]
[1777770136931,32.1,78397.42,165.2,0.97678,8e-05,1.21453]
[1777770139952,32.1,78405.74,165.2,0.97741,8e-05,1.18655]
[1777770140750,32.1,78405.74,165.2,0.97741,8e-05,1.18655]
[1777770140959,32.1,78409.2,165.2,0.97767,7e-05,1.17506]
[1777770141967,32.1,78410.95,165.2,0.9778,7e-05,1.16928]
[1777770142972,32.1,78411.49,165.2,0.97784,7e-05,1.1675]
[1777770143980,32.1,78405.5,165.2,0.9774,8e-05,1.18735]
[1777770144987,32.1,78392.59,165.2,0.9764,8e-05,1.23099]
[1777770146857,32.1,78383.23,165.2,0.97566,8e-05,1.26338]
[1777770147001,32.1,78381.45,165.2,0.97551,8e-05,1.26961]
[1777770148012,32.1,78380.7,165.2,0.97545,8e-05,1.27224]
[1777770149015,32.1,78379.38,165.2,0.97534,8e-05,1.27689]
[1777770150022,32.1,78380.32,165.2,0.97542,8e-05,1.27358]
[1777770153350,32.1,78380.47,165.2,0.97557,8e-05,1.26567]
[1777770153419,32.1,78377.26,165.2,0.97531,8e-05,1.27695]
[1777770154050,32.1,78375.75,165.2,0.97518,8e-05,1.28228]
[1777770156833,32.1,78375.64,165.2,0.97517,8e-05,1.28267]
[1777770156906,32.1,78377.24,165.2,0.97531,8e-05,1.27702]
[1777770157354,32.1,78377.24,165.2,0.97531,8e-05,1.27702]
[1777770158078,32.1,78374.3,165.2,0.97506,8e-05,1.28741]
[1777770159722,32.1,78374.3,165.2,0.97506,8e-05,1.28741]
[1777770159826,32.1,78372.43,165.2,0.97491,8e-05,1.29406]
[1777770160092,32.1,78368.11,165.2,0.97455,8e-05,1.3095]
[1777770161098,32.1,78359.25,165.2,0.9738,9e-05,1.34161]
[1777770162106,32.1,78358.99,165.2,0.97378,9e-05,1.34256]
[1777770163112,32.1,78357.93,165.2,0.97369,9e-05,1.34644]
[1777770164269,32.1,78357.93,165.2,0.97369,9e-05,1.34644]
[1777770164412,32.1,78357.93,165.2,0.97369,9e-05,1.34644]
[1777770164871,32.1,78357.93,165.2,0.97369,9e-05,1.34644]
[1777770164946,32.1,78356.61,165.2,0.97357,9e-05,1.35129]
[1777770165435,32.1,78356.61,165.2,0.97357,9e-05,1.35129]
[1777770165574,32.1,78315.3,165.2,0.96979,0.0001,1.50945]
[1777770166860,32.1,78315.3,165.2,0.96979,0.0001,1.50945]
[1777770166887,32.1,78298.45,165.2,0.96813,0.0001,1.57765]
[1777770167508,32.1,78308.41,165.2,0.96912,0.0001,1.53708]
[1777770168404,32.1,78308.41,165.2,0.96912,0.0001,1.53708]
[1777770168475,32.1,78314.31,165.2,0.9697,0.0001,1.5134]
[1777770169161,32.1,78320.64,165.2,0.97031,0.0001,1.48829]
[1777770170168,32.1,78323.73,165.2,0.9706,9e-05,1.47614]
[1777770173480,32.1,78322.29,165.2,0.97046,9e-05,1.48179]
[1777770174196,32.1,78319.71,165.2,0.97022,0.0001,1.49196]
[1777770176210,32.1,78321.86,165.2,0.97042,9e-05,1.48348]
[1777770177365,32.1,78323.24,165.2,0.97055,9e-05,1.47806]
[1777770178910,32.1,78323.24,165.2,0.97055,9e-05,1.47806]
[1777770178986,32.1,78330.97,165.2,0.97128,9e-05,1.44796]
[1777770179231,32.1,78333.0,165.2,0.97147,9e-05,1.44012]
[1777770180237,32.1,78335.71,165.2,0.97171,9e-05,1.42972]
[1777770181245,32.1,78338.25,165.2,0.97195,9e-05,1.42001]
[1777770182252,32.1,78338.85,165.2,0.972,9e-05,1.41773]
[1777770183477,32.1,78338.85,165.2,0.972,9e-05,1.41773]
[1777770184266,32.1,78341.25,165.2,0.97222,9e-05,1.40861]
[1777770185349,32.1,78341.8,165.2,0.97227,9e-05,1.40653]
[1777770186280,32.1,78343.78,165.2,0.97244,9e-05,1.39905]
[1777770187329,32.1,78343.78,165.2,0.97244,9e-05,1.39905]
[1777770187406,32.1,78343.44,165.2,0.97241,9e-05,1.40033]
[1777770188293,32.1,78344.11,165.2,0.97247,9e-05,1.39781]
[1777770190689,32.1,78344.67,165.2,0.97252,9e-05,1.3957]
[1777770191695,32.1,78344.8,165.2,0.97254,9e-05,1.39521]
[1777770191795,32.1,78356.53,165.2,0.97357,9e-05,1.35158]
[1777770192322,32.1,78359.38,165.2,0.97381,9e-05,1.34113]
[1777770195802,32.1,78360.16,165.2,0.97388,9e-05,1.33828]
[1777770196349,32.1,78362.1,165.2,0.97404,9e-05,1.33122]
[1777770197357,32.1,78365.85,165.2,0.97436,8e-05,1.31764]
[1777770198758,32.1,78365.85,165.2,0.97436,8e-05,1.31764]
[1777770198850,32.1,78367.31,165.2,0.97448,8e-05,1.31238]
[1777770199144,32.1,78367.31,165.2,0.97448,8e-05,1.31238]
[1777770199404,32.1,78386.04,165.2,0.97602,8e-05,1.24628]
[1777770200658,32.1,78390.34,165.2,0.97636,8e-05,1.23146]
[1777770201454,32.1,78390.34,165.2,0.97636,8e-05,1.23146]
[1777770201521,32.1,78390.78,165.2,0.97639,8e-05,1.22995]
[1777770202783,32.1,78390.78,165.2,0.97639,8e-05,1.22995]
[1777770202857,32.1,78387.86,165.2,0.97616,8e-05,1.23999]
[1777770203719,32.1,78387.86,165.2,0.97616,8e-05,1.23999]
[1777770203723,32.1,78388.49,165.2,0.97621,8e-05,1.23782]
[1777770208433,32.1,78389.57,165.2,0.9763,8e-05,1.2341]
[1777770212461,32.1,78392.3,165.2,0.97664,8e-05,1.21751]
[1777770214475,32.1,78391.53,165.2,0.97658,8e-05,1.22014]
[1777770215483,32.1,78389.86,165.2,0.97645,8e-05,1.22584]
[1777770216489,32.1,78380.98,165.2,0.97574,8e-05,1.25652]
[1777770217497,32.1,78379.54,165.2,0.97563,8e-05,1.26154]
[1777770220518,32.1,78380.23,165.2,0.97568,8e-05,1.25913]
[1777770225552,32.1,78379.39,165.2,0.97562,8e-05,1.26207]
[1777770227567,32.1,78378.62,165.2,0.97555,8e-05,1.26476]
[1777770232602,32.1,78378.48,165.2,0.97554,8e-05,1.26525]
[1777770237637,32.1,78378.9,165.2,0.97558,8e-05,1.26378]
[1777770240658,32.1,78380.2,165.2,0.97568,8e-05,1.25924]
[1777770241665,32.1,78383.33,165.2,0.97593,8e-05,1.24834]
[1777770242672,32.1,78385.51,165.2,0.97611,8e-05,1.2408]
[1777770247707,32.1,78385.34,165.2,0.97609,8e-05,1.24139]
[1777770252741,32.1,78385.62,165.2,0.97612,8e-05,1.24042]
[1777770255762,32.1,78384.37,165.2,0.97602,8e-05,1.24474]
[1777770260797,32.1,78383.92,165.2,0.97598,8e-05,1.2463]
[1777770261805,32.1,78376.65,165.2,0.97539,8e-05,1.27168]
[1777770262812,32.1,78373.62,165.2,0.97515,8e-05,1.28237]
[1777770263819,32.1,78372.56,165.2,0.97506,8e-05,1.28612]
[1777770264825,32.1,78368.94,165.2,0.97476,8e-05,1.29901]
[1777770265833,32.1,78364.47,165.2,0.97438,8e-05,1.31506]
[1777770267847,32.1,78367.85,165.2,0.97467,8e-05,1.30291]
[1777770268853,32.1,78368.52,165.2,0.97472,8e-05,1.30051]
[1777770273889,32.1,78366.79,165.2,0.97472,8e-05,1.29918]
[1777770275903,32.1,78366.03,165.2,0.97465,8e-05,1.3019]
[1777770281945,32.1,78365.92,165.2,0.97464,8e-05,1.3023]
[1777770282952,32.1,78368.08,165.2,0.97482,8e-05,1.29458]
[1777770283959,32.1,78371.29,165.2,0.97509,8e-05,1.28316]
[1777770287987,32.1,78372.25,165.2,0.97517,8e-05,1.27976]
[1777770293026,32.1,78372.92,165.2,0.97522,8e-05,1.2774]
[1777770297058,32.1,78373.62,165.2,0.97528,8e-05,1.27492]
[1777770300081,32.1,78372.11,165.2,0.97516,8e-05,1.28026]
[1777770301090,32.1,78368.65,165.2,0.97487,8e-05,1.29254]
[1777770302097,32.1,78365.1,165.2,0.97458,8e-05,1.30524]
[1777770303104,32.1,78364.1,165.2,0.97449,8e-05,1.30883]
[1777770304111,32.1,78359.37,165.2,0.97409,9e-05,1.32593]
[1777770304515,32.1,78359.37,165.2,0.97409,9e-05,1.32593]
[1777770305118,32.1,78354.01,165.2,0.97363,9e-05,1.34549]
[1777770306125,32.1,78352.54,165.2,0.9735,9e-05,1.3509]
[1777770309146,32.1,78351.25,165.2,0.97339,9e-05,1.35565]
[1777770311160,32.1,78354.22,165.2,0.97365,9e-05,1.34472]
[1777770314181,32.1,78353.44,165.2,0.97358,9e-05,1.34759]
[1777770319217,32.1,78353.51,165.2,0.97359,9e-05,1.34733]
[1777770320227,32.1,78354.65,165.2,0.97369,9e-05,1.34315]
[1777770321233,32.1,78359.46,165.2,0.9741,9e-05,1.3256]
[1777770322240,32.1,78360.8,165.2,0.97421,8e-05,1.32074]
[1777770325261,32.1,78359.85,165.2,0.97413,9e-05,1.32418]
[1777770331303,32.1,78362.54,165.2,0.9745,8e-05,1.30689]
[1777770332310,32.1,78364.21,165.2,0.97464,8e-05,1.30089]
[1777770335331,32.1,78366.42,165.2,0.97482,8e-05,1.29299]
[1777770336338,32.1,78367.65,165.2,0.97493,8e-05,1.28861]
[1777770340366,32.1,78368.99,165.2,0.97504,8e-05,1.28384]
[1777770345401,32.1,78369.13,165.2,0.97505,8e-05,1.28335]
[1777770351442,32.1,78369.27,165.2,0.97506,8e-05,1.28285]
[1777770360507,32.1,78372.03,165.2,0.97529,8e-05,1.27309]
[1777770361514,32.1,78378.78,165.2,0.97584,8e-05,1.24945]
[1777770362520,32.1,78382.37,165.2,0.97612,8e-05,1.23701]
[1777770364535,32.1,78390.68,165.2,0.97678,8e-05,1.20857]
[1777770365542,32.1,78395.93,165.2,0.97718,8e-05,1.19086]
[1777770366549,32.1,78399.36,165.2,0.97744,8e-05,1.1794]
[1777770370577,32.1,78400.1,165.2,0.9775,8e-05,1.17693]
[1777770371584,32.1,78398.27,165.2,0.97736,8e-05,1.18303]
[1777770372591,32.1,78390.72,165.2,0.97678,8e-05,1.20844]
[1777770373598,32.1,78384.3,165.2,0.97628,8e-05,1.23036]
[1777770374605,32.1,78380.25,165.2,0.97595,8e-05,1.24434]
[1777770375612,32.1,78379.46,165.2,0.97589,8e-05,1.24709]
[1777770377626,32.1,78378.02,165.2,0.97578,8e-05,1.25209]
[1777770380647,32.1,78373.34,165.2,0.9754,8e-05,1.26848]
[1777770381653,32.1,78367.84,165.2,0.97494,8e-05,1.28793]
[1777770382661,32.1,78367.12,165.2,0.97488,8e-05,1.29049]
[1777770387696,32.1,78366.83,165.2,0.97486,8e-05,1.29153]
[1777770388703,32.1,78366.12,165.2,0.9748,8e-05,1.29406]
[1777770389710,32.1,78366.82,165.2,0.97486,8e-05,1.29156]
[1777770396758,32.1,78366.86,165.2,0.975,8e-05,1.28392]
[1777770401794,32.1,78365.19,165.2,0.97486,8e-05,1.28986]
[1777770404815,32.1,78362.01,165.2,0.97459,8e-05,1.30123]
[1777770410857,32.1,78362.01,165.2,0.97459,8e-05,1.30123]
[1777770415893,32.1,78362.1,165.2,0.9746,8e-05,1.30091]
[1777770420929,32.1,78362.27,165.2,0.97462,8e-05,1.3003]
[1777770428984,32.1,78362.39,165.2,0.97463,8e-05,1.29987]
[1777770434020,32.1,78361.81,165.2,0.97458,8e-05,1.30195]
[1777770435027,32.1,78362.6,165.2,0.97464,8e-05,1.29911]
[1777770440061,32.1,78362.46,165.2,0.97463,8e-05,1.29962]
[1777770441068,32.1,78363.85,165.2,0.97475,8e-05,1.29464]
[1777770442076,32.1,78369.15,165.2,0.97519,8e-05,1.2758]
[1777770443083,32.1,78371.59,165.2,0.97539,8e-05,1.2672]
[1777770445097,32.1,78376.15,165.2,0.97576,8e-05,1.25123]
[1777770446103,32.1,78378.2,165.2,0.97592,8e-05,1.2441]
[1777770447111,32.1,78381.92,165.2,0.97622,8e-05,1.23124]
[1777770448118,32.1,78382.87,165.2,0.9763,8e-05,1.22798]
[1777770452146,32.1,78387.76,165.2,0.97681,8e-05,1.20402]
[1777770453153,32.1,78388.38,165.2,0.97686,8e-05,1.20192]
[1777770454159,32.1,78389.2,165.2,0.97693,8e-05,1.19915]
[1777770459194,32.1,78389.41,165.2,0.97694,8e-05,1.19844]
[1777770460202,32.1,78393.69,165.2,0.97727,8e-05,1.18405]
[1777770463223,32.1,78395.42,165.2,0.9774,8e-05,1.17827]
[1777770464230,32.1,78396.45,165.2,0.97748,8e-05,1.17484]
[1777770467251,32.1,78400.04,165.2,0.97775,8e-05,1.16294]
[1777770468258,32.1,78400.95,165.2,0.97782,7e-05,1.15994]
[1777770471279,32.1,78402.67,165.2,0.97795,7e-05,1.15428]
[1777770473293,32.1,78403.33,165.2,0.978,7e-05,1.15212]
[1777770477321,32.1,78405.26,165.2,0.97814,7e-05,1.1458]
[1777770480342,32.1,78404.68,165.2,0.9781,7e-05,1.1477]
[1777770481349,32.1,78403.64,165.2,0.97802,7e-05,1.1511]
[1777770482356,32.1,78399.85,165.2,0.97774,8e-05,1.16357]
[1777770483363,32.1,78398.45,165.2,0.97763,8e-05,1.1682]
[1777770485377,32.1,78399.12,165.2,0.97768,8e-05,1.16598]
[1777770490412,32.1,78399.07,165.2,0.97768,8e-05,1.16615]
[1777770496456,32.1,78399.03,165.2,0.97768,8e-05,1.16628]
[1777770501491,32.1,78398.89,165.2,0.97767,8e-05,1.16674]
[1777770507533,32.1,78398.7,165.2,0.97765,8e-05,1.16737]
[1777770515588,32.1,78398.59,165.2,0.97777,8e-05,1.16064]
[1777770520625,32.1,78398.57,165.2,0.97777,8e-05,1.1607]
[1777770521634,32.1,78391.64,165.2,0.97725,8e-05,1.18374]
[1777770522641,32.1,78380.66,165.2,0.97639,8e-05,1.22095]
[1777770523648,32.1,78374.86,165.2,0.97593,8e-05,1.24095]
[1777770528683,32.1,78374.42,165.2,0.97589,8e-05,1.24248]
[1777770533718,32.1,78373.89,165.2,0.97585,8e-05,1.24432]
[1777770539759,32.1,78373.55,165.2,0.97582,8e-05,1.2455]
[1777770541784,32.1,78372.8,165.2,0.97576,8e-05,1.24812]
[1777770545805,32.1,78373.63,165.2,0.97583,8e-05,1.24523]
[1777770549833,32.1,78375.38,165.2,0.97597,8e-05,1.23915]
[1777770554867,32.1,78374.8,165.2,0.97592,8e-05,1.24116]
[1777770561916,32.1,78374.76,165.2,0.97592,8e-05,1.2413]
[1777770566952,32.1,78374.54,165.2,0.9759,8e-05,1.24206]
[1777770568966,32.1,78373.87,165.2,0.97585,8e-05,1.24439]
[1777770571987,32.1,78373.64,165.2,0.97596,8e-05,1.2378]
[1777770572994,32.1,78372.81,165.2,0.9759,8e-05,1.24068]
[1777770578029,32.1,78372.81,165.2,0.9759,8e-05,1.24068]
[1777770579036,32.1,78367.74,165.2,0.97549,8e-05,1.25838]
[1777770580043,32.1,78364.8,165.2,0.97524,8e-05,1.26873]
[1777770581049,32.1,78364.02,165.2,0.97518,8e-05,1.27149]
[1777770585078,32.1,78362.75,165.2,0.97507,8e-05,1.27598]
[1777770588099,32.1,78361.96,165.2,0.97501,8e-05,1.27879]
[1777770591119,32.1,78359.31,165.2,0.97479,8e-05,1.28822]
[1777770597162,32.1,78361.06,165.2,0.97493,8e-05,1.28199]
[1777770601190,32.1,78359.48,165.2,0.9748,8e-05,1.28762]
[1777770602198,32.1,78353.78,165.2,0.97432,9e-05,1.30808]
[1777770603205,32.1,78351.08,165.2,0.97409,9e-05,1.31786]
[1777770605219,32.1,78350.78,165.2,0.97406,9e-05,1.31895]
[1777770606328,32.1,78349.35,165.2,0.97394,9e-05,1.32415]
[1777770607232,32.1,78348.26,165.2,0.97385,9e-05,1.32813]
[1777770612268,32.1,78344.56,165.2,0.97353,9e-05,1.3417]
[1777770612835,32.1,78344.56,165.2,0.97353,9e-05,1.3417]
[1777770613275,32.1,78340.83,165.2,0.9732,9e-05,1.35547]
[1777770616827,32.1,78340.54,165.2,0.97317,9e-05,1.35655]
[1777770617303,32.1,78339.72,165.2,0.9731,9e-05,1.35959]
[1777770619317,32.1,78336.28,165.2,0.97279,9e-05,1.37242]
[1777770620324,32.1,78333.0,165.2,0.9725,9e-05,1.38473]
[1777770623345,32.1,78334.07,165.2,0.9726,9e-05,1.3807]
[1777770624287,32.1,78334.07,165.2,0.9726,9e-05,1.3807]
[1777770624394,32.1,78334.07,165.2,0.9726,9e-05,1.3807]
[1777770624461,32.1,78342.96,165.2,0.97339,9e-05,1.34759]
[1777770625358,32.1,78347.15,165.2,0.97375,9e-05,1.33219]
[1777770626366,32.1,78349.35,165.2,0.97394,9e-05,1.32415]
[1777770629387,32.1,78352.56,165.2,0.97422,9e-05,1.31249]
[1777770631401,32.1,78353.7,165.2,0.97445,8e-05,1.30075]
[1777770632408,32.1,78354.83,165.2,0.97455,8e-05,1.29669]
[1777770633416,32.1,78356.38,165.2,0.97468,8e-05,1.29113]
[1777770636443,32.1,78357.39,165.2,0.97477,8e-05,1.28752]
[1777770637450,32.1,78358.88,165.2,0.97489,8e-05,1.2822]
[1777770639464,32.1,78360.4,165.2,0.97502,8e-05,1.2768]
[1777770641478,32.1,78360.97,165.2,0.97506,8e-05,1.27478]
[1777770641898,32.1,78360.97,165.2,0.97506,8e-05,1.27478]
[1777770646868,32.1,78360.97,165.2,0.97506,8e-05,1.27478]
[1777770649535,32.1,78361.55,165.2,0.97511,8e-05,1.27272]
[1777770650542,32.1,78364.37,165.2,0.97535,8e-05,1.26276]
[1777770655576,32.1,78364.2,165.2,0.97533,8e-05,1.26336]
[1777770661619,32.1,78364.16,165.2,0.97533,8e-05,1.2635]
[1777770663633,32.1,78365.87,165.2,0.97547,8e-05,1.25749]
[1777770664640,32.1,78364.29,165.2,0.97534,8e-05,1.26304]
[1777770668668,32.1,78357.06,165.2,0.97474,8e-05,1.2887]
[1777770669675,32.1,78354.89,165.2,0.97456,8e-05,1.29647]
[1777770671688,32.1,78354.2,165.2,0.9745,8e-05,1.29895]
[1777770676724,32.1,78354.02,165.2,0.97448,8e-05,1.2996]
[1777770683773,32.1,78354.1,165.2,0.97449,8e-05,1.29931]
[1777770685787,32.1,78353.16,165.2,0.97441,8e-05,1.3027]
[1777770690822,32.1,78352.97,165.2,0.97439,8e-05,1.30338]
[1777770696864,32.1,78351.4,165.2,0.9744,9e-05,1.30142]
[1777770701899,32.1,78350.34,165.2,0.97431,9e-05,1.30524]
[1777770702906,32.1,78346.46,165.2,0.97398,9e-05,1.31931]
[1777770703913,32.1,78345.09,165.2,0.97386,9e-05,1.32431]
[1777770706934,32.1,78345.94,165.2,0.97393,9e-05,1.32121]
[1777770707941,32.1,78345.07,165.2,0.97386,9e-05,1.32438]
[1777770708948,32.1,78349.67,165.2,0.97425,9e-05,1.30766]
[1777770713983,32.1,78349.04,165.2,0.9742,9e-05,1.30994]
[1777770714989,32.1,78349.78,165.2,0.97426,9e-05,1.30727]
[1777770717005,32.1,78348.77,165.2,0.97418,9e-05,1.31092]
[1777770718012,32.1,78347.34,165.2,0.97405,9e-05,1.31611]
[1777770721034,32.1,78350.97,165.2,0.97436,9e-05,1.30297]
[1777770722041,32.1,78353.53,165.2,0.97458,8e-05,1.29376]
[1777770723048,32.1,78354.17,165.2,0.97464,8e-05,1.29146]
[1777770728083,32.1,78354.13,165.2,0.97463,8e-05,1.2916]
[1777770730097,32.1,78354.93,165.2,0.9747,8e-05,1.28874]
[1777770731104,32.1,78356.35,165.2,0.97482,8e-05,1.28366]
[1777770734125,32.1,78357.32,165.2,0.9749,8e-05,1.28021]
[1777770736138,32.1,78356.34,165.2,0.97482,8e-05,1.2837]
[1777770739159,32.1,78354.39,165.2,0.97465,8e-05,1.29067]
[1777770741174,32.1,78352.03,165.2,0.97445,8e-05,1.29915]
[1777770742180,32.1,78348.41,165.2,0.97415,9e-05,1.31223]
[1777770743187,32.1,78347.79,165.2,0.97409,9e-05,1.31448]
[1777770748223,32.1,78348.1,165.2,0.97412,9e-05,1.31335]
[1777770753258,32.1,78346.2,165.2,0.9741,9e-05,1.31257]
[1777770754265,32.1,78344.88,165.2,0.97398,9e-05,1.31737]
[1777770755272,32.1,78343.93,165.2,0.9739,9e-05,1.32083]
[1777770760307,32.1,78344.49,165.2,0.97395,9e-05,1.31879]
[1777770764335,32.1,78346.32,165.2,0.97411,9e-05,1.31214]
[1777770765342,32.1,78347.14,165.2,0.97418,9e-05,1.30916]
[1777770767356,32.1,78346.21,165.2,0.9741,9e-05,1.31253]
[1777770768363,32.1,78347.08,165.2,0.97417,9e-05,1.30938]
[1777770773399,32.1,78347.24,165.2,0.97419,9e-05,1.3088]
[1777770775413,32.1,78346.1,165.2,0.97409,9e-05,1.31293]
[1777770776420,32.1,78346.72,165.2,0.97414,9e-05,1.31068]
[1777770777427,32.1,78346.1,165.2,0.97409,9e-05,1.31293]
[1777770786490,32.1,78346.5,165.2,0.97412,9e-05,1.31148]
[1777770788503,32.1,78347.23,165.2,0.97419,9e-05,1.30884]
[1777770790518,32.1,78348.5,165.2,0.9743,9e-05,1.30424]
[1777770795555,32.1,78348.67,165.2,0.97431,9e-05,1.30363]
[1777770799583,32.1,78349.4,165.2,0.97437,9e-05,1.30099]
[1777770803611,32.1,78348.56,165.2,0.9743,9e-05,1.30402]
[1777770805626,32.1,78349.19,165.2,0.97435,9e-05,1.30175]
[1777770810661,32.1,78357.48,165.2,0.97505,8e-05,1.27209]
[1777770811668,32.1,78362.5,165.2,0.97561,8e-05,1.24689]
[1777770816703,32.1,78361.15,165.2,0.9755,8e-05,1.25162]
[1777770817709,32.1,78358.87,165.2,0.97531,8e-05,1.25964]
[1777770818717,32.1,78359.6,165.2,0.97537,8e-05,1.25707]
[1777770821739,32.1,78359.01,165.2,0.97532,8e-05,1.25915]
[1777770823753,32.1,78359.75,165.2,0.97538,8e-05,1.25654]
[1777770828788,32.1,78359.62,165.2,0.97537,8e-05,1.257]
[1777770832816,32.1,78360.63,165.2,0.97545,8e-05,1.25345]
[1777770834830,32.1,78357.57,165.2,0.9752,8e-05,1.26423]
[1777770835837,32.1,78353.95,165.2,0.9749,8e-05,1.27707]
[1777770840872,32.1,78357.23,165.2,0.97517,8e-05,1.26543]
[1777770841878,32.1,78359.81,165.2,0.97539,8e-05,1.25633]
[1777770848928,32.1,78357.95,165.2,0.97523,8e-05,1.26289]
[1777770849935,32.1,78356.48,165.2,0.97511,8e-05,1.26809]
[1777770850942,32.1,78354.92,165.2,0.97498,8e-05,1.27362]
[1777770851950,32.1,78353.93,165.2,0.9749,8e-05,1.27714]
[1777770854969,32.1,78353.13,165.2,0.97483,8e-05,1.28]
[1777770860030,32.1,78352.98,165.2,0.97482,8e-05,1.28053]
[1777770865040,32.1,78352.77,165.2,0.9748,8e-05,1.28128]
[1777770869068,32.1,78354.06,165.2,0.97491,8e-05,1.27668]
[1777770877583,32.1,78354.1,165.2,0.97505,8e-05,1.26897]
[1777770882950,32.1,78354.1,165.2,0.97505,8e-05,1.26897]
[1777770884524,32.1,78354.1,165.2,0.97505,8e-05,1.26897]
[1777770888204,32.1,78356.47,165.2,0.97525,8e-05,1.26058]
[1777770889212,32.1,78358.83,165.2,0.97544,8e-05,1.25227]
[1777770891225,32.1,78359.68,165.2,0.97551,8e-05,1.24929]
[1777770895500,32.1,78360.29,165.2,0.97556,8e-05,1.24715]
[1777770902302,32.1,78359.98,165.2,0.97554,8e-05,1.24824]
[1777770907337,32.1,78359.81,165.2,0.97553,8e-05,1.24883]
[1777770912372,32.1,78359.99,165.2,0.97554,8e-05,1.2482]
[1777770914385,32.1,78362.35,165.2,0.97573,8e-05,1.23995]
[1777770915393,32.1,78363.13,165.2,0.9758,8e-05,1.23723]
[1777770920428,32.1,78363.3,165.2,0.97581,8e-05,1.23664]
[1777770921435,32.1,78364.44,165.2,0.9759,8e-05,1.23268]
[1777770925462,32.1,78365.13,165.2,0.97596,8e-05,1.23029]
[1777770926470,32.1,78367.86,165.2,0.97618,8e-05,1.22085]
[1777770927478,32.1,78370.83,165.2,0.97642,8e-05,1.21064]
[1777770931506,32.1,78372.3,165.2,0.97667,8e-05,1.19828]
[1777770934527,32.1,78373.81,165.2,0.97679,8e-05,1.19315]
[1777770939562,32.1,78373.99,165.2,0.9768,8e-05,1.19254]
[1777770940568,32.1,78374.72,165.2,0.97686,8e-05,1.19007]
[1777770945604,32.1,78374.54,165.2,0.97685,8e-05,1.19068]
[1777770952652,32.1,78374.61,165.2,0.97685,8e-05,1.19044]
[1777770957688,32.1,78374.61,165.2,0.97685,8e-05,1.19044]
[1777770963730,32.1,78374.85,165.2,0.97687,8e-05,1.18963]
[1777770964738,32.1,78375.49,165.2,0.97692,8e-05,1.18747]
[1777770969773,32.1,78375.69,165.2,0.97694,8e-05,1.18679]
[1777770975604,32.1,78375.69,165.2,0.97694,8e-05,1.18679]
[1777770975735,32.1,78375.69,165.2,0.97694,8e-05,1.18679]
[1777770975815,32.1,78379.31,165.2,0.97722,8e-05,1.17461]
[1777770976823,32.1,78385.74,165.2,0.97771,8e-05,1.15321]
[1777770981858,32.1,78386.25,165.2,0.97775,8e-05,1.15152]
[1777770982865,32.1,78385.48,165.2,0.97769,8e-05,1.15407]
[1777770983873,32.1,78384.5,165.2,0.97762,8e-05,1.15731]
[1777770984879,32.1,78378.06,165.2,0.97712,8e-05,1.17881]
[1777770985886,32.1,78377.17,165.2,0.97705,8e-05,1.1818]
[1777770986894,32.1,78376.24,165.2,0.97698,8e-05,1.18493]
[1777770990922,32.1,78375.61,165.2,0.97693,8e-05,1.18706]
[1777770995957,32.1,78375.55,165.2,0.97706,8e-05,1.17998]
[1777770996973,32.1,78367.72,165.2,0.97644,8e-05,1.20657]
[1777770997980,32.1,78363.58,165.2,0.97611,8e-05,1.2208]
[1777771003015,32.1,78364.18,165.2,0.97616,8e-05,1.21873]
[1777771010064,32.1,78363.72,165.2,0.97612,8e-05,1.22032]
[1777771011072,32.1,78362.93,165.2,0.97606,8e-05,1.22305]
[1777771016107,32.1,78362.79,165.2,0.97605,8e-05,1.22353]
[1777771018121,32.1,78362.02,165.2,0.97598,8e-05,1.2262]
[1777771019128,32.1,78353.39,165.2,0.97527,8e-05,1.25637]
[1777771020135,32.1,78351.3,165.2,0.9751,8e-05,1.26376]
[1777771021142,32.1,78350.16,165.2,0.975,8e-05,1.26781]
[1777771026177,32.1,78349.7,165.2,0.97497,8e-05,1.26944]
[1777771031217,32.1,78349.67,165.2,0.97496,8e-05,1.26955]
[1777771036252,32.1,78349.59,165.2,0.97496,8e-05,1.26983]
[1777771041287,32.1,78346.35,165.2,0.97468,8e-05,1.28139]
[1777771042294,32.1,78343.37,165.2,0.97443,9e-05,1.29209]
[1777771047329,32.1,78341.69,165.2,0.97428,9e-05,1.29816]
[1777771049344,32.1,78341.65,165.2,0.97428,9e-05,1.2983]
[1777771051358,32.1,78341.54,165.2,0.97442,9e-05,1.29101]
[1777771054380,32.1,78340.68,165.2,0.97434,9e-05,1.29411]
[1777771056558,32.1,78340.75,165.2,0.97435,9e-05,1.29386]
[1777771056578,32.1,78340.75,165.2,0.97435,9e-05,1.29386]
[1777771056580,32.1,78340.27,165.2,0.97431,9e-05,1.29559]
[1777771057401,32.1,78334.95,165.2,0.97385,9e-05,1.31492]
[1777771058408,32.1,78330.89,165.2,0.97349,9e-05,1.32981]
[1777771059416,32.1,78328.3,165.2,0.97326,9e-05,1.33937]
[1777771060423,32.1,78326.89,165.2,0.97313,9e-05,1.3446]
[1777771065459,32.1,78326.0,165.2,0.97306,9e-05,1.34791]
[1777771070494,32.1,78325.34,165.2,0.973,9e-05,1.35036]
[1777771071501,32.1,78324.09,165.2,0.97288,9e-05,1.35502]
[1777771072849,32.1,78324.09,165.2,0.97288,9e-05,1.35502]
[1777771075449,32.1,78323.47,165.2,0.97283,9e-05,1.35734]
[1777771075529,32.1,78317.07,165.2,0.97225,9e-05,1.38142]
[1777771076536,32.1,78311.79,165.2,0.97176,9e-05,1.40152]
[1777771077543,32.1,78310.05,165.2,0.9716,9e-05,1.40819]
[1777771082577,32.1,78309.94,165.2,0.97159,9e-05,1.40862]
[1777771087614,32.1,78309.97,165.2,0.97159,9e-05,1.4085]
[1777771091641,32.1,78311.73,165.2,0.97175,9e-05,1.40175]
[1777771092647,32.1,78316.22,165.2,0.97217,9e-05,1.38464]
[1777771097683,32.1,78316.13,165.2,0.97216,9e-05,1.38499]
[1777771098690,32.1,78318.51,165.2,0.97238,9e-05,1.37598]
[1777771099697,32.1,78322.49,165.2,0.97274,9e-05,1.36101]
[1777771103725,32.1,78321.35,165.2,0.97264,9e-05,1.36528]
[1777771108759,32.1,78321.02,165.2,0.97261,9e-05,1.36652]
[1777771111781,32.1,78322.34,165.2,0.97288,9e-05,1.35365]
[1777771113795,32.1,78321.23,165.2,0.97278,9e-05,1.3578]
[1777771117823,32.1,78316.93,165.2,0.97238,9e-05,1.37397]
[1777771118830,32.1,78313.02,165.2,0.97202,9e-05,1.38879]
[1777771119837,32.1,78312.62,165.2,0.97199,9e-05,1.39031]
[1777771124874,32.1,78312.18,165.2,0.97195,9e-05,1.39199]
[1777771125881,32.1,78310.89,165.2,0.97183,9e-05,1.39691]
[1777771126888,32.1,78309.98,165.2,0.97174,9e-05,1.40039]
[1777771127895,32.1,78305.48,165.2,0.97132,9e-05,1.4177]
[1777771128902,32.1,78302.54,165.2,0.97104,0.0001,1.42908]
[1777771130916,32.1,78303.98,165.2,0.97118,9e-05,1.4235]
[1777771134944,32.1,78300.6,165.2,0.97086,0.0001,1.43664]
[1777771136958,32.1,78297.75,165.2,0.97058,0.0001,1.44778]
[1777771138972,32.1,78296.53,165.2,0.97046,0.0001,1.45257]
[1777771140986,32.1,78295.72,165.2,0.97039,0.0001,1.45576]
[1777771141992,32.1,78298.61,165.2,0.97067,0.0001,1.44441]
[1777771143000,32.1,78297.86,165.2,0.97059,0.0001,1.44735]
[1777771144008,32.1,78296.64,165.2,0.97048,0.0001,1.45214]
[1777771146021,32.1,78295.58,165.2,0.97037,0.0001,1.45627]
[1777771147027,32.1,78297.82,165.2,0.97059,0.0001,1.44742]
[1777771149041,32.1,78297.07,165.2,0.97052,0.0001,1.45029]
[1777771152062,32.1,78296.19,165.2,0.97044,0.0001,1.45364]
[1777771157098,32.1,78294.97,165.2,0.97033,0.0001,1.45823]
[1777771158887,32.1,78294.97,165.2,0.97033,0.0001,1.45823]
[1777771159799,32.1,78286.86,165.2,0.96953,0.0001,1.49036]
[1777771160119,32.1,78279.17,165.2,0.96876,0.0001,1.52139]
[1777771161126,32.1,78277.37,165.2,0.96858,0.0001,1.52872]
[1777771162159,32.1,78277.37,165.2,0.96858,0.0001,1.52872]
[1777771162831,32.1,78278.13,165.2,0.96865,0.0001,1.52562]
[1777771163380,32.1,78278.13,165.2,0.96865,0.0001,1.52562]
[1777771163480,32.1,78268.9,165.2,0.9677,0.0001,1.56354]
[1777771164152,32.1,78264.54,165.2,0.96725,0.00011,1.58168]
[1777771165767,32.1,78267.93,165.2,0.9676,0.0001,1.56756]
[1777771166161,32.1,78267.93,165.2,0.9676,0.0001,1.56756]
[1777771166169,32.1,78269.24,165.2,0.96774,0.0001,1.56213]
[1777771167175,32.1,78267.71,165.2,0.96758,0.0001,1.56847]
[1777771169189,32.1,78266.75,165.2,0.96748,0.0001,1.57246]
[1777771173217,32.1,78268.61,165.2,0.96784,0.0001,1.55616]
[1777771175770,32.1,78267.46,165.2,0.96772,0.0001,1.56092]
[1777771179259,32.1,78268.27,165.2,0.9678,0.0001,1.55757]
[1777771180266,32.1,78264.44,165.2,0.9674,0.00011,1.57347]
[1777771181273,32.1,78262.92,165.2,0.96724,0.00011,1.57981]
[1777771185300,32.1,78263.75,165.2,0.96733,0.00011,1.57635]
[1777771190336,32.1,78263.23,165.2,0.96728,0.00011,1.57852]
[1777771195373,32.1,78264.42,165.2,0.9674,0.00011,1.57355]
[1777771200407,32.1,78263.89,165.2,0.96735,0.00011,1.57576]
[1777771201415,32.1,78262.78,165.2,0.96723,0.00011,1.5804]
[1777771206450,32.1,78262.51,165.2,0.9672,0.00011,1.58153]
[1777771210477,32.1,78263.34,165.2,0.96729,0.00011,1.57806]
[1777771213499,32.1,78268.02,165.2,0.96778,0.0001,1.5586]
[1777771214506,32.1,78275.25,165.2,0.96852,0.0001,1.52888]
[1777771215513,32.1,78278.79,165.2,0.96888,0.0001,1.51448]
[1777771216519,32.1,78281.26,165.2,0.96913,0.0001,1.50449]
[1777771217587,32.1,78281.26,165.2,0.96913,0.0001,1.50449]
[1777771217640,32.1,78282.06,165.2,0.96921,0.0001,1.50126]
[1777771223901,32.1,78282.38,165.2,0.96925,0.0001,1.49997]
[1777771229611,32.1,78282.4,165.2,0.96925,0.0001,1.49989]
[1777771234214,32.1,78282.57,165.2,0.96943,0.0001,1.49082]
[1777771234646,32.1,78294.15,165.2,0.97056,0.0001,1.44486]
[1777771235652,32.1,78296.78,165.2,0.97082,0.0001,1.43457]
[1777771236660,32.1,78296.08,165.2,0.97075,0.0001,1.4373]
[1777771237832,32.1,78296.08,165.2,0.97075,0.0001,1.4373]
[1777771238673,32.1,78292.28,165.2,0.97038,0.0001,1.45221]
[1777771239681,32.1,78283.87,165.2,0.96956,0.0001,1.48561]
[1777771240688,32.1,78286.24,165.2,0.96979,0.0001,1.47614]
[1777771241695,32.1,78287.92,165.2,0.96996,0.0001,1.46946]
[1777771245723,32.1,78289.51,165.2,0.97011,0.0001,1.46315]
[1777771246730,32.1,78290.39,165.2,0.9702,0.0001,1.45967]
[1777771248744,32.1,78291.09,165.2,0.97027,0.0001,1.45691]
[1777771249751,32.1,78292.48,165.2,0.9704,0.0001,1.45143]
[1777771251767,32.1,78293.31,165.2,0.97048,0.0001,1.44816]
[1777771253780,32.1,78292.27,165.2,0.97038,0.0001,1.45225]
[1777771254787,32.1,78293.2,165.2,0.97047,0.0001,1.44859]
[1777771256801,32.1,78293.91,165.2,0.97054,0.0001,1.4458]
[1777771261836,32.1,78293.69,165.2,0.97052,0.0001,1.44667]
[1777771266871,32.1,78291.14,165.2,0.97027,0.0001,1.45671]
[1777771267878,32.1,78289.59,165.2,0.97012,0.0001,1.46284]
[1777771268885,32.1,78288.23,165.2,0.96999,0.0001,1.46823]
[1777771269892,32.1,78289.05,165.2,0.97007,0.0001,1.46497]
[1777771272912,32.1,78287.82,165.2,0.96995,0.0001,1.46985]
[1777771273920,32.1,78285.8,165.2,0.96975,0.0001,1.47789]
[1777771274927,32.1,78286.54,165.2,0.96982,0.0001,1.47495]
[1777771276941,32.1,78285.72,165.2,0.96974,0.0001,1.47821]
[1777771283989,32.1,78284.2,165.2,0.96959,0.0001,1.48429]
[1777771294068,32.1,78279.75,165.2,0.96931,0.0001,1.49375]
[1777771295074,32.1,78277.07,165.2,0.96904,0.0001,1.50456]
[1777771296082,32.1,78275.13,165.2,0.96884,0.0001,1.51241]
[1777771298096,32.1,78273.35,165.2,0.96866,0.0001,1.51965]
[1777771299103,32.1,78271.51,165.2,0.96847,0.0001,1.52716]
[1777771300110,32.1,78272.33,165.2,0.96855,0.0001,1.52381]
[1777771302124,32.1,78273.46,165.2,0.96867,0.0001,1.5192]
[1777771305145,32.1,78272.67,165.2,0.96859,0.0001,1.52242]
[1777771310181,32.1,78272.74,165.2,0.9686,0.0001,1.52214]
[1777771314209,32.1,78271.43,165.2,0.96846,0.0001,1.52748]
[1777771315216,32.1,78265.42,165.2,0.96784,0.0001,1.55219]
[1777771319244,32.1,78263.18,165.2,0.96761,0.0001,1.56147]
[1777771321258,32.1,78263.95,165.2,0.96769,0.0001,1.55827]
[1777771323272,32.1,78262.25,165.2,0.96751,0.00011,1.56533]
[1777771325978,32.1,78262.58,165.2,0.96754,0.00011,1.56396]
[1777771326084,32.1,78262.58,165.2,0.96754,0.00011,1.56396]
[1777771326079,32.1,78262.56,165.2,0.96754,0.00011,1.56404]
[1777771326293,32.1,78258.24,165.2,0.96708,0.00011,1.58207]
[1777771327300,32.1,78255.46,165.2,0.96679,0.00011,1.59375]
[1777771331737,32.1,78255.36,165.2,0.96678,0.00011,1.59417]
[1777771332440,32.1,78255.25,165.2,0.96676,0.00011,1.59464]
[1777771332452,32.1,78255.25,165.2,0.96676,0.00011,1.59464]
[1777771332617,32.1,78249.39,165.2,0.96613,0.00011,1.61946]
[1777771333706,32.1,78249.39,165.2,0.96613,0.00011,1.61946]
[1777771333787,32.1,78234.67,165.2,0.9645,0.00011,1.68302]
[1777771334350,32.1,78235.6,165.2,0.9646,0.00011,1.67896]
[1777771335361,32.1,78234.07,165.2,0.96443,0.00011,1.68565]
[1777771336574,32.1,78233.18,165.2,0.96433,0.00011,1.68955]
[1777771337374,32.1,78233.8,165.2,0.9644,0.00011,1.68683]
[1777771339132,32.1,78231.19,165.2,0.9641,0.00011,1.6983]
[1777771339389,32.1,78229.95,165.2,0.96396,0.00011,1.70377]
[1777771340396,32.1,78228.73,165.2,0.96382,0.00011,1.70916]
[1777771342410,32.1,78227.4,165.2,0.96367,0.00012,1.71505]
[1777771343418,32.1,78228.92,165.2,0.96384,0.00011,1.70832]
[1777771344424,32.1,78233.65,165.2,0.96438,0.00011,1.68749]
[1777771345430,32.1,78239.33,165.2,0.96502,0.00011,1.66272]
[1777771346438,32.1,78241.72,165.2,0.96529,0.00011,1.65237]
[1777771347445,32.1,78242.68,165.2,0.9654,0.00011,1.64823]
[1777771352479,32.1,78242.5,165.2,0.96555,0.00011,1.64013]
[1777771354494,32.1,78243.2,165.2,0.96563,0.00011,1.63712]
[1777771355501,32.1,78245.79,165.2,0.96591,0.00011,1.62602]
[1777771357515,32.1,78243.81,165.2,0.96569,0.00011,1.6345]
[1777771358522,32.1,78242.99,165.2,0.9656,0.00011,1.63802]
[1777771364563,32.1,78243.14,165.2,0.96562,0.00011,1.63738]
[1777771365574,32.1,78242.41,165.2,0.96554,0.00011,1.64052]
[1777771366581,32.1,78243.81,165.2,0.96569,0.00011,1.6345]
[1777771367588,32.1,78245.21,165.2,0.96585,0.00011,1.6285]
[1777771368595,32.1,78244.44,165.2,0.96576,0.00011,1.6318]
[1777771369602,32.1,78241.45,165.2,0.96543,0.00011,1.64465]
[1777771371616,32.1,78240.86,165.2,0.96537,0.00011,1.64719]
[1777771372623,32.1,78242.54,165.2,0.96555,0.00011,1.63996]
[1777771373630,32.1,78240.19,165.2,0.96529,0.00011,1.65009]
[1777771375644,32.1,78242.0,165.2,0.96549,0.00011,1.64228]
[1777771377658,32.1,78241.08,165.2,0.96539,0.00011,1.64625]
[1777771381686,32.1,78243.52,165.2,0.96566,0.00011,1.63575]
[1777771382693,32.1,78242.19,165.2,0.96552,0.00011,1.64146]
[1777771385716,32.1,78242.77,165.2,0.96558,0.00011,1.63897]
[1777771386720,32.1,78244.9,165.2,0.96581,0.00011,1.62983]
[1777771387727,32.1,78245.8,165.2,0.96591,0.00011,1.62598]
[1777771388734,32.1,78244.37,165.2,0.96576,0.00011,1.6321]
[1777771391586,32.1,78243.81,165.2,0.96569,0.00011,1.6345]
[1777771395785,32.09,78243.2,165.2,0.96564,0.00011,1.63657]
[1777771397799,32.09,78242.32,165.2,0.96556,0.00011,1.63979]
[1777771403841,32.08,78242.6,165.2,0.96563,0.00011,1.6369]
[1777771408876,32.07,78242.88,165.2,0.9657,0.00011,1.63431]
[1777771410890,32.07,78242.24,165.2,0.96564,0.00011,1.63651]
[1777771413911,32.06,78243.97,165.2,0.96603,0.00011,1.61942]
[1777771415925,32.06,78240.03,165.2,0.96561,0.00011,1.63581]
[1777771416932,32.06,78239.25,165.2,0.96553,0.00011,1.63889]
[1777771417939,32.06,78239.85,165.2,0.9656,0.00011,1.63603]
[1777771422974,32.05,78240.1,165.2,0.96566,0.00011,1.63356]
[1777771423981,32.05,78241.5,165.2,0.96582,0.00011,1.62727]
[1777771424987,32.05,78244.75,165.2,0.96619,0.00011,1.61312]
[1777771425995,32.04,78247.69,165.2,0.96651,0.00011,1.60038]
[1777771428009,32.04,78248.44,165.2,0.96661,0.00011,1.59677]
[1777771430023,32.04,78249.33,165.2,0.96671,0.00011,1.59259]
[1777771432037,32.04,78250.37,165.2,0.96683,0.00011,1.58779]
[1777771433043,32.04,78249.33,165.2,0.96673,0.00011,1.59199]
[1777771436065,32.03,78253.01,165.2,0.96714,0.00011,1.5759]
[1777771437072,32.03,78254.1,165.2,0.96726,0.00011,1.57113]
[1777771438079,32.03,78255.24,165.2,0.96738,0.00011,1.56619]
[1777771439086,32.03,78257.02,165.2,0.96758,0.00011,1.5586]
[1777771440093,32.03,78258.05,165.2,0.96769,0.00011,1.55416]
[1777771440349,32.03,78258.05,165.2,0.96769,0.00011,1.55416]
[1777771441100,32.03,78265.14,165.2,0.96843,0.0001,1.52475]
[1777771442107,32.03,78267.96,165.2,0.96872,0.0001,1.51309]
[1777771444121,32.03,78269.04,165.2,0.96884,0.0001,1.50854]
[1777771450323,32.02,78268.76,165.2,0.96882,0.0001,1.50945]
[1777771463261,32.02,78268.17,165.2,0.96878,0.0001,1.51103]
[1777771464268,32.02,78263.08,165.2,0.96825,0.0001,1.53182]
[1777771465274,32.02,78260.2,165.2,0.96795,0.0001,1.54362]
[1777771466282,32.02,78258.0,165.2,0.96773,0.00011,1.55264]
[1777771472325,32.01,78258.01,165.2,0.96791,0.0001,1.5433]
[1777771473331,32.01,78257.27,165.2,0.96784,0.0001,1.54627]
[1777771479373,32.01,78257.09,165.2,0.96783,0.0001,1.54639]
[1777771480380,32.01,78258.03,165.2,0.96794,0.0001,1.5424]
[1777771481387,32.01,78257.26,165.2,0.96786,0.0001,1.54549]
[1777771490449,32.0,78257.33,165.2,0.96789,0.0001,1.54429]
[1777771496491,32.0,78257.42,165.2,0.96791,0.0001,1.54333]
[1777771500206,32.0,78257.42,165.2,0.96792,0.0001,1.54313]
[1777771501286,32.0,78257.42,165.2,0.96792,0.0001,1.54294]
[1777771502581,32.0,78257.68,165.2,0.96795,0.0001,1.54177]
[1777771508576,31.99,78257.0,165.2,0.9679,0.0001,1.5439]
[1777771514618,31.99,78257.04,165.2,0.96792,0.0001,1.54314]
[1777771517641,31.99,78263.7,165.2,0.96862,0.0001,1.51543]
[1777771518648,31.99,78266.28,165.2,0.96888,0.0001,1.50485]
[1777771524690,31.98,78266.51,165.2,0.96891,0.0001,1.50371]
[1777771526704,31.98,78267.42,165.2,0.969,0.0001,1.49994]
[1777771527711,31.98,78268.13,165.2,0.96908,0.0001,1.49703]
[1777771529901,31.98,78268.09,165.2,0.96907,0.0001,1.49717]
[1777771530002,31.98,78268.67,165.2,0.96913,0.0001,1.4948]
[1777771530732,31.98,78269.81,165.2,0.96925,0.0001,1.49017]
[1777771532746,31.98,78272.05,165.2,0.96964,0.0001,1.4727]
[1777771535767,31.98,78272.91,165.2,0.96972,0.0001,1.46926]
[1777771536774,31.98,78273.59,165.2,0.96979,0.0001,1.46653]
[1777771544830,31.98,78273.74,165.2,0.96981,0.0001,1.46593]
[1777771551878,31.98,78273.52,165.2,0.96979,0.0001,1.46681]
[1777771558928,31.98,78273.77,165.2,0.96981,0.0001,1.46581]
[1777771560942,31.98,78274.65,165.2,0.9699,0.0001,1.4623]
[1777771567991,31.98,78274.58,165.2,0.96989,0.0001,1.46258]
[1777771573025,31.98,78274.67,165.2,0.9699,0.0001,1.46222]
[1777771578062,31.98,78274.12,165.2,0.96985,0.0001,1.46442]
[1777771582090,31.98,78275.58,165.2,0.96999,0.0001,1.45859]
[1777771583097,31.98,78274.28,165.2,0.96986,0.0001,1.46378]
[1777771586117,31.98,78275.58,165.2,0.96999,0.0001,1.45859]
[1777771587125,31.98,78274.47,165.2,0.96988,0.0001,1.46302]
[1777771589483,31.98,78274.47,165.2,0.96988,0.0001,1.46302]
[1777771590490,31.98,78274.47,165.2,0.96988,0.0001,1.46302]
[1777771596188,31.98,78274.96,165.2,0.97009,0.0001,1.45269]
[1777771606259,31.98,78274.96,165.2,0.97009,0.0001,1.45269]
[1777771612301,31.98,78274.51,165.2,0.97005,0.0001,1.45448]
[1777771613309,31.98,78275.85,165.2,0.97018,0.0001,1.44916]
[1777771614315,31.98,78274.91,165.2,0.97009,0.0001,1.45289]
[1777771624385,31.98,78268.03,165.2,0.9694,0.0001,1.48043]
[1777771625392,31.98,78264.85,165.2,0.96907,0.0001,1.49329]
[1777771626399,31.98,78263.3,165.2,0.96892,0.0001,1.49958]
[1777771627406,31.98,78260.28,165.2,0.96861,0.0001,1.51189]
[1777771629420,31.98,78258.75,165.2,0.96845,0.0001,1.51807]
[1777771630427,31.98,78255.74,165.2,0.96814,0.0001,1.53041]
[1777771631433,31.98,78254.49,165.2,0.96801,0.0001,1.5355]
[1777771633448,31.98,78253.43,165.2,0.9679,0.00011,1.53973]
[1777771635462,31.98,78252.66,165.2,0.96782,0.00011,1.54284]
[1777771640496,31.98,78252.29,165.2,0.96778,0.00011,1.54438]
[1777771644525,31.98,78251.32,165.2,0.96768,0.00011,1.54841]
[1777771648553,31.98,78248.97,165.2,0.96743,0.00011,1.55821]
[1777771650567,31.98,78250.1,165.2,0.96755,0.00011,1.55349]
[1777771655602,31.98,78250.39,165.2,0.96775,0.00011,1.54361]
[1777771658623,31.98,78254.98,165.2,0.96824,0.0001,1.52457]
[1777771663659,31.98,78268.43,165.2,0.96961,0.0001,1.46988]
[1777771664665,31.98,78278.59,165.2,0.97062,0.0001,1.42951]
[1777771665672,31.98,78278.12,165.2,0.97058,0.0001,1.43136]
[1777771672721,31.98,78277.76,165.2,0.97054,0.0001,1.43278]
[1777771678762,31.98,78277.81,165.2,0.97055,0.0001,1.43258]
[1777771679770,31.98,78278.43,165.2,0.97061,0.0001,1.43014]
[1777771684805,31.98,78278.51,165.2,0.97061,0.0001,1.42982]
[1777771687826,31.98,78277.23,165.2,0.97049,0.0001,1.43487]
[1777771688833,31.98,78275.16,165.2,0.97028,0.0001,1.44305]
[1777771693869,31.98,78275.31,165.2,0.9703,0.0001,1.44245]
[1777771700918,31.98,78276.16,165.2,0.97038,0.0001,1.43909]
[1777771701925,31.98,78276.75,165.2,0.97044,0.0001,1.43676]
[1777771703939,31.98,78279.03,165.2,0.97066,0.0001,1.42778]
[1777771706961,31.98,78279.72,165.2,0.97073,0.0001,1.42507]
[1777771707969,31.98,78281.53,165.2,0.97091,0.0001,1.41798]
[1777771708976,31.98,78282.73,165.2,0.97102,0.0001,1.41329]
[1777771710281,31.98,78284.87,165.2,0.97123,0.0001,1.40496]
[1777771710990,31.98,78283.8,165.2,0.97113,0.0001,1.40912]
[1777771714011,31.98,78283.41,165.2,0.97125,0.0001,1.4024]
[1777771716024,31.98,78284.16,165.2,0.97132,0.0001,1.39949]
[1777771717032,31.98,78283.32,165.2,0.97124,0.0001,1.40275]
[1777771718039,31.98,78284.48,165.2,0.97135,0.0001,1.39825]
[1777771720053,31.98,78285.32,165.2,0.97143,0.0001,1.395]
[1777771723074,31.98,78284.47,165.2,0.97135,0.0001,1.39829]
[1777771726095,31.98,78285.72,165.2,0.97147,0.0001,1.39345]
[1777771727101,31.98,78284.77,165.2,0.97138,0.0001,1.39713]
[1777771730347,31.98,78284.8,165.2,0.97138,0.0001,1.39701]
[1777771734506,31.98,78284.77,165.2,0.97138,0.0001,1.39713]
[1777771735158,31.98,78283.23,165.2,0.97123,0.0001,1.4031]
[1777771736164,31.98,78278.67,165.2,0.97079,0.0001,1.42089]
[1777771737171,31.98,78276.65,165.2,0.97059,0.0001,1.42883]
[1777771743214,31.98,78275.67,165.2,0.9705,0.0001,1.43269]
[1777771746273,31.98,78275.79,165.2,0.97051,0.0001,1.43222]
[1777771747289,31.98,78275.79,165.2,0.97051,0.0001,1.43222]
[1777771754291,31.98,78275.79,165.2,0.97051,0.0001,1.43222]
[1777771759326,31.98,78275.69,165.2,0.9705,0.0001,1.43261]
[1777771768388,31.98,78275.55,165.2,0.97048,0.0001,1.43316]
[1777771771410,31.98,78274.96,165.2,0.97059,0.0001,1.42715]
[1777771773423,31.98,78273.87,165.2,0.97048,0.0001,1.43145]
[1777771775438,31.98,78271.61,165.2,0.97026,0.0001,1.44039]
[1777771776444,31.98,78266.09,165.2,0.96971,0.0001,1.46238]
[1777771777452,31.98,78267.41,165.2,0.96984,0.0001,1.4571]
[1777771779465,31.98,78266.44,165.2,0.96974,0.0001,1.46098]
[1777771781480,31.98,78269.42,165.2,0.97004,0.0001,1.44908]
[1777771782487,31.98,78271.35,165.2,0.97023,0.0001,1.44142]
[1777771783494,31.98,78271.99,165.2,0.9703,0.0001,1.43888]
[1777771784501,31.98,78272.86,165.2,0.97038,0.0001,1.43544]
[1777771785508,31.98,78274.43,165.2,0.97054,0.0001,1.42924]
[1777771786515,31.98,78276.48,165.2,0.97074,0.0001,1.42118]
[1777771787522,31.98,78278.95,165.2,0.97098,0.0001,1.41151]
[1777771788529,31.98,78280.68,165.2,0.97115,0.0001,1.40477]
[1777771791552,31.98,78282.2,165.2,0.97129,0.0001,1.39886]
[1777771793565,31.98,78281.62,165.2,0.97124,0.0001,1.40111]
[1777771799607,31.98,78281.56,165.2,0.97123,0.0001,1.40134]
[1777771802628,31.98,78277.84,165.2,0.97087,0.0001,1.41585]
[1777771803636,31.98,78268.91,165.2,0.96999,0.0001,1.45111]
[1777771804643,31.98,78265.81,165.2,0.96968,0.0001,1.46347]
[1777771806656,31.98,78265.15,165.2,0.96962,0.0001,1.46602]
[1777771807664,31.98,78266.68,165.2,0.96977,0.0001,1.45983]
[1777771808671,31.98,78265.97,165.2,0.9697,0.0001,1.46263]
[1777771809678,31.98,78267.25,165.2,0.96983,0.0001,1.45746]
[1777771810686,31.98,78266.16,165.2,0.96972,0.0001,1.46178]
[1777771812699,31.98,78267.45,165.2,0.96985,0.0001,1.45652]
[1777771813707,31.98,78265.97,165.2,0.96971,0.0001,1.4624]
[1777771815720,31.98,78268.06,165.2,0.96992,0.0001,1.45394]
[1777771818742,31.98,78266.69,165.2,0.96978,0.0001,1.4593]
[1777771822773,31.97,78264.41,165.2,0.96956,0.0001,1.46824]
[1777771829822,31.97,78259.63,165.2,0.96908,0.0001,1.48709]
[1777771830829,31.97,78257.84,165.2,0.9689,0.0001,1.49426]
[1777771831836,31.97,78256.78,165.2,0.96896,0.0001,1.48991]
[1777771832843,31.97,78255.01,165.2,0.96878,0.0001,1.497]
[1777771833850,31.97,78253.88,165.2,0.96867,0.0001,1.5015]
[1777771834857,31.97,78255.08,165.2,0.9688,0.0001,1.49648]
[1777771835864,31.97,78254.18,165.2,0.96871,0.0001,1.50004]
[1777771838885,31.97,78253.28,165.2,0.96862,0.0001,1.50335]
[1777771843924,31.96,78252.94,165.2,0.9686,0.0001,1.50411]
[1777771848959,31.96,78252.57,165.2,0.96858,0.0001,1.505]
[1777771853994,31.95,78252.93,165.2,0.96863,0.0001,1.50289]
[1777771859032,31.95,78252.76,165.2,0.96863,0.0001,1.50296]
[1777771862054,31.95,78251.88,165.2,0.96855,0.0001,1.50619]
[1777771863061,31.95,78252.73,165.2,0.96864,0.0001,1.50258]
[1777771865075,31.95,78251.91,165.2,0.96856,0.0001,1.50569]
[1777771869103,31.94,78251.11,165.2,0.96849,0.0001,1.50846]
[1777771873131,31.94,78252.05,165.2,0.9686,0.0001,1.50407]
[1777771874138,31.94,78251.25,165.2,0.96852,0.0001,1.50723]
[1777771881188,31.93,78250.85,165.2,0.96851,0.0001,1.50796]
[1777771885216,31.93,78248.96,165.2,0.96832,0.0001,1.51521]
[1777771886223,31.93,78244.05,165.2,0.96781,0.00011,1.53539]
[1777771887230,31.93,78243.2,165.2,0.96772,0.00011,1.53874]
[1777771889244,31.93,78245.98,165.2,0.96803,0.00011,1.52683]
[1777771890251,31.92,78247.76,165.2,0.96822,0.00011,1.5193]
[1777771897495,31.92,78248.45,165.2,0.96847,0.0001,1.50725]
[1777771898523,31.92,78248.42,165.2,0.96847,0.0001,1.50737]
[1777771898596,31.92,78248.42,165.2,0.96847,0.0001,1.50737]
[1777771899075,31.92,78248.42,165.2,0.96847,0.0001,1.50737]
[1777771901330,31.92,78249.24,165.2,0.96856,0.0001,1.504]
[1777771902435,31.92,78250.07,165.2,0.96865,0.0001,1.50047]
[1777771903387,31.92,78244.76,165.2,0.96809,0.00011,1.5222]
[1777771904394,31.92,78242.12,165.2,0.96782,0.00011,1.53299]
[1777771910437,31.91,78242.9,165.2,0.96793,0.00011,1.52865]
[1777771915472,31.91,78242.51,165.2,0.96791,0.00011,1.52939]
[1777771921513,31.9,78247.0,165.2,0.96841,0.0001,1.50977]
[1777771922521,31.9,78249.11,165.2,0.96863,0.0001,1.50096]
[1777771926549,31.9,78251.53,165.2,0.9689,0.0001,1.49055]
[1777771927556,31.89,78252.35,165.2,0.96898,0.0001,1.48709]
[1777771928563,31.89,78255.67,165.2,0.96933,0.0001,1.4735]
[1777771929570,31.89,78256.32,165.2,0.9694,0.0001,1.47077]
[1777771935612,31.89,78256.25,165.2,0.9694,0.0001,1.47057]
[1777771936619,31.89,78257.78,165.2,0.96956,0.0001,1.46431]
[1777771937626,31.89,78258.7,165.2,0.96966,0.0001,1.46053]
[1777771938614,31.89,78258.7,165.2,0.96966,0.0001,1.46053]
[1777771939640,31.89,78263.06,165.2,0.9701,0.0001,1.44294]
[1777771940646,31.89,78265.15,165.2,0.97031,0.0001,1.43457]
[1777771942661,31.89,78266.88,165.2,0.97048,0.0001,1.42767]
[1777771947696,31.89,78267.05,165.2,0.9705,0.0001,1.42697]
[1777771950717,31.89,78264.49,165.2,0.97024,0.0001,1.43712]
[1777771951724,31.89,78262.34,165.2,0.97019,0.0001,1.43726]
[1777771953738,31.89,78260.38,165.2,0.97,0.0001,1.44504]
[1777771954744,31.89,78258.56,165.2,0.96981,0.0001,1.45231]
[1777771955752,31.89,78256.16,165.2,0.96957,0.0001,1.46188]
[1777771960787,31.89,78255.59,165.2,0.96952,0.0001,1.4639]
[1777771962802,31.88,78253.67,165.2,0.96933,0.0001,1.47154]
[1777771963809,31.88,78252.63,165.2,0.96922,0.0001,1.47569]
[1777771968845,31.88,78254.63,165.2,0.96944,0.0001,1.46723]
[1777771971864,31.88,78255.62,165.2,0.96954,0.0001,1.46307]
[1777771972872,31.88,78250.98,165.2,0.96907,0.0001,1.48182]
[1777771973878,31.88,78249.26,165.2,0.96889,0.0001,1.48875]
[1777771974886,31.88,78248.58,165.2,0.96882,0.0001,1.49143]
[1777771979921,31.88,78248.31,165.2,0.96881,0.0001,1.49205]
[1777771981935,31.88,78249.45,165.2,0.96893,0.0001,1.4872]
[1777771983949,31.87,78250.13,165.2,0.96901,0.0001,1.48425]
[1777771984956,31.87,78248.76,165.2,0.96887,0.0001,1.48976]
[1777771985963,31.87,78249.97,165.2,0.96899,0.0001,1.48473]
[1777771986969,31.87,78248.84,165.2,0.96888,0.0001,1.48925]
[1777771987977,31.87,78250.0,165.2,0.969,0.0001,1.48443]
[1777771988984,31.87,78248.82,165.2,0.96888,0.0001,1.48915]
[1777771989991,31.87,78248.25,165.2,0.96883,0.0001,1.49139]
[1777771990997,31.87,78247.29,165.2,0.96873,0.0001,1.49522]
[1777771993011,31.87,78246.49,165.2,0.96865,0.0001,1.49829]
[1777771998047,31.87,78248.26,165.2,0.96884,0.0001,1.49082]
[1777771999054,31.87,78246.65,165.2,0.96867,0.0001,1.49741]
[1777772000061,31.87,78247.28,165.2,0.96874,0.0001,1.49483]
[1777772002075,31.87,78246.46,165.2,0.96865,0.0001,1.49819]
[1777772003082,31.87,78247.28,165.2,0.96874,0.0001,1.49483]
[1777772006103,31.87,78247.98,165.2,0.96881,0.0001,1.49197]
[1777772015166,31.87,78249.39,165.2,0.96912,0.0001,1.47764]
[1777772020204,31.87,78248.92,165.2,0.96908,0.0001,1.47929]
[1777772021209,31.87,78249.86,165.2,0.96918,0.0001,1.47538]
[1777772022216,31.86,78249.01,165.2,0.9691,0.0001,1.47875]
[1777772023223,31.86,78251.29,165.2,0.96933,0.0001,1.4694]
[1777772025237,31.86,78250.0,165.2,0.9692,0.0001,1.47448]
[1777772029266,31.86,78249.32,165.2,0.96914,0.0001,1.4769]
[1777772034299,31.86,78249.55,165.2,0.96918,0.0001,1.47553]
[1777772035307,31.86,78251.19,165.2,0.96935,0.0001,1.46879]
[1777772037321,31.86,78249.77,165.2,0.96921,0.0001,1.4744]
[1777772038328,31.86,78250.99,165.2,0.96933,0.0001,1.46937]
[1777772039334,31.86,78248.43,165.2,0.96907,0.0001,1.4797]
[1777772041349,31.85,78246.76,165.2,0.9689,0.0001,1.48632]
[1777772045377,31.85,78245.86,165.2,0.96882,0.0001,1.48958]
[1777772048398,31.85,78246.72,165.2,0.96892,0.0001,1.48574]
[1777772049405,31.85,78245.87,165.2,0.96883,0.0001,1.48911]
[1777772050412,31.85,78246.72,165.2,0.96892,0.0001,1.48552]
[1777772053433,31.85,78245.83,165.2,0.96884,0.0001,1.48885]
[1777772056454,31.85,78246.76,165.2,0.96894,0.0001,1.48472]
[1777772057460,31.84,78245.89,165.2,0.96886,0.0001,1.48817]
[1777772058468,31.84,78246.83,165.2,0.96896,0.0001,1.48422]
[1777772061489,31.84,78245.11,165.2,0.96879,0.0001,1.49095]
[1777772062496,31.84,78243.46,165.2,0.96862,0.0001,1.4976]
[1777772065517,31.84,78240.03,165.2,0.96827,0.00011,1.51136]
[1777772066524,31.84,78238.69,165.2,0.96813,0.00011,1.51676]
[1777772067531,31.84,78236.15,165.2,0.96786,0.00011,1.52716]
[1777772068538,31.84,78235.19,165.2,0.96776,0.00011,1.53098]
[1777772072566,31.83,78237.24,165.2,0.96817,0.00011,1.51304]
[1777772073572,31.83,78238.17,165.2,0.96827,0.00011,1.50904]
[1777772074580,31.83,78237.42,165.2,0.9682,0.00011,1.512]
[1777772079615,31.83,78237.36,165.2,0.96821,0.00011,1.5115]
[1777772080622,31.82,78237.97,165.2,0.96828,0.00011,1.50883]
[1777772081631,31.82,78235.73,165.2,0.96805,0.00011,1.51797]
[1777772083643,31.82,78233.62,165.2,0.96783,0.00011,1.52643]
[1777772087929,31.82,78233.4,165.2,0.96782,0.00011,1.52683]
[1777772088677,31.82,78231.27,165.2,0.9676,0.00011,1.53539]
[1777772095793,31.81,78230.84,165.2,0.96757,0.00011,1.53663]
[1777772105798,31.8,78231.24,165.2,0.96768,0.00011,1.53239]
[1777772110833,31.79,78231.41,165.2,0.96772,0.00011,1.5308]
[1777772116875,31.79,78231.69,165.2,0.96777,0.00011,1.52858]
[1777772117882,31.78,78233.31,165.2,0.96795,0.00011,1.52165]
[1777772123925,31.78,78233.43,165.2,0.96799,0.00011,1.52005]
[1777772127953,31.77,78232.75,165.2,0.96794,0.00011,1.52226]
[1777772131981,31.77,78232.16,165.2,0.96806,0.00011,1.51536]
[1777772137018,31.77,78232.16,165.2,0.96808,0.00011,1.51463]
[1777772142053,31.76,78232.07,165.2,0.96809,0.00011,1.51428]
[1777772148095,31.76,78232.36,165.2,0.96814,0.00011,1.51221]
[1777772153131,31.75,78232.36,165.2,0.96816,0.00011,1.51151]
[1777772163199,31.74,78232.44,165.2,0.9682,0.00011,1.50979]
[1777772173270,31.73,78232.25,165.2,0.96822,0.00011,1.50923]
[1777772179311,31.73,78232.23,165.2,0.96824,0.00011,1.5085]
[1777772186882,31.73,78232.17,165.2,0.96824,0.00011,1.50849]
[1777772194418,31.72,78231.98,165.2,0.96843,0.00011,1.49887]
[1777772199453,31.71,78232.02,165.2,0.96845,0.00011,1.49811]
[1777772204488,31.71,78231.21,165.2,0.96838,0.00011,1.50088]
[1777772206502,31.71,78229.57,165.2,0.96821,0.00011,1.50745]
[1777772207509,31.71,78222.3,165.2,0.96743,0.00011,1.53775]
[1777772208516,31.71,78219.69,165.2,0.96715,0.00011,1.5486]
[1777772212544,31.7,78221.43,165.2,0.96736,0.00011,1.54045]
[1777772217579,31.7,78221.83,165.2,0.96743,0.00011,1.53786]
[1777772222614,31.69,78221.14,165.2,0.96738,0.00011,1.53989]
[1777772223620,31.69,78219.4,165.2,0.96719,0.00011,1.54707]
[1777772225136,31.69,78219.4,165.2,0.96719,0.00011,1.54707]
[1777772225167,31.69,78219.28,165.2,0.96718,0.00011,1.54739]
[1777772225408,31.69,78219.28,165.2,0.96718,0.00011,1.54739]
[1777772225634,31.69,78208.82,165.2,0.96602,0.00011,1.59197]
[1777772226256,31.69,78208.82,165.2,0.96602,0.00011,1.59197]
[1777772226327,31.69,78208.82,165.2,0.96602,0.00011,1.59197]
[1777772226641,31.69,78206.67,165.2,0.96579,0.00011,1.60102]
[1777772227649,31.68,78205.28,165.2,0.96564,0.00011,1.60678]
[1777772228656,31.68,78207.71,165.2,0.96592,0.00011,1.59594]
[1777772229172,31.68,78207.71,165.2,0.96592,0.00011,1.59594]
[1777772233690,31.67,78207.01,165.2,0.96588,0.00011,1.59763]
[1777772236711,31.67,78205.93,165.2,0.96578,0.00011,1.60151]
[1777772241747,31.66,78205.55,165.2,0.96577,0.00011,1.60178]
[1777772242754,31.66,78203.82,165.2,0.96558,0.00011,1.60903]
[1777772243760,31.66,78201.93,165.2,0.96537,0.00011,1.617]
[1777772244768,31.66,78200.62,165.2,0.96523,0.00012,1.62244]
[1777772246782,31.65,78199.84,165.2,0.96515,0.00012,1.62525]
[1777772247789,31.65,78199.14,165.2,0.96508,0.00012,1.62801]
[1777772248796,31.65,78197.78,165.2,0.96493,0.00012,1.63368]
[1777772249802,31.65,78196.66,165.2,0.96481,0.00012,1.6383]
[1777772251817,31.64,78196.09,165.2,0.96494,0.00012,1.63103]
[1777772254837,31.64,78195.36,165.2,0.96489,0.00012,1.63325]
[1777772255845,31.63,78192.22,165.2,0.96453,0.00012,1.64682]
[1777772256852,31.63,78191.19,165.2,0.96442,0.00012,1.65104]
[1777772258132,31.63,78187.99,165.2,0.96406,0.00012,1.66455]
[1777772258890,31.63,78177.3,165.2,0.96277,0.00012,1.71284]
[1777772259874,31.63,78175.19,165.2,0.96253,0.00012,1.72201]
[1777772264909,31.61,78176.26,165.2,0.96273,0.00012,1.71468]
[1777772269944,31.6,78175.8,165.2,0.96273,0.00012,1.71441]
[1777772270950,31.59,78173.71,165.2,0.96249,0.00012,1.7235]
[1777772271958,31.59,78171.78,165.2,0.96226,0.00012,1.73188]
[1777772274474,31.59,78172.17,165.2,0.96234,0.00012,1.72909]
[1777772274482,31.59,78172.17,165.2,0.96234,0.00012,1.72909]
[1777772274979,31.58,78167.92,165.2,0.96183,0.00012,1.7482]
[1777772275986,31.58,78159.65,165.2,0.9608,0.00013,1.78629]
[1777772278010,31.57,78156.04,165.2,0.96037,0.00013,1.80218]
[1777772279017,31.57,78154.83,165.2,0.96023,0.00013,1.80731]
[1777772281036,31.56,78152.97,165.2,0.96002,0.00013,1.81488]
[1777772284057,31.55,78158.77,165.2,0.96082,0.00013,1.78553]
[1777772285064,31.55,78162.2,165.2,0.96127,0.00013,1.7688]
[1777772286071,31.55,78164.33,165.2,0.96155,0.00013,1.75827]
[1777772287078,31.54,78165.12,165.2,0.96167,0.00013,1.75403]
[1777772290099,31.53,78172.29,165.2,0.9626,0.00012,1.71929]
[1777772291106,31.53,78176.86,165.2,0.96318,0.00012,1.6974]
[1777772293119,31.52,78178.28,165.2,0.96338,0.00012,1.69006]
[1777772294127,31.52,78180.25,165.2,0.96363,0.00012,1.68071]
[1777772295134,31.52,78182.51,165.2,0.96391,0.00012,1.6701]
[1777772296141,31.51,78183.51,165.2,0.96404,0.00012,1.6652]
[1777772297148,31.51,78188.45,165.2,0.96463,0.00012,1.64272]
[1777772298155,31.51,78190.99,165.2,0.96494,0.00012,1.63109]
[1777772301176,31.5,78191.84,165.2,0.96507,0.00012,1.62632]
[1777772302182,31.5,78192.47,165.2,0.96515,0.00012,1.62321]
[1777772305204,31.5,78193.73,165.2,0.96532,0.00012,1.61669]
[1777772311246,31.48,78193.57,165.2,0.96553,0.00012,1.60646]
[1777772316281,31.48,78193.5,165.2,0.96556,0.00012,1.60527]
[1777772318295,31.47,78194.82,165.2,0.96573,0.00011,1.59891]
[1777772323330,31.46,78194.16,165.2,0.96569,0.00011,1.60041]
[1777772324337,31.46,78184.9,165.2,0.96462,0.00012,1.64103]
[1777772325344,31.46,78178.38,165.2,0.96385,0.00012,1.66992]
[1777772326350,31.46,78177.02,165.2,0.9637,0.00012,1.67566]
[1777772328365,31.45,78176.14,165.2,0.96362,0.00012,1.67883]
[1777772329372,31.45,78176.83,165.2,0.96371,0.00012,1.67529]
[1777772330379,31.45,78175.82,165.2,0.9636,0.00012,1.67946]
[1777772331386,31.45,78174.14,165.2,0.96341,0.00012,1.68666]
[1777772332393,31.44,78174.97,165.2,0.96352,0.00012,1.68247]
[1777772335413,31.44,78178.18,165.2,0.96394,0.00012,1.6667]
[1777772336421,31.43,78179.26,165.2,0.96408,0.00012,1.66145]
[1777772337427,31.43,78178.26,165.2,0.96397,0.00012,1.66557]
[1777772338434,31.43,78176.89,165.2,0.96382,0.00012,1.67136]
[1777772341457,31.42,78183.96,165.2,0.96469,0.00012,1.63845]
[1777772342464,31.42,78186.18,165.2,0.96496,0.00012,1.62823]
[1777772349513,31.41,78186.27,165.2,0.96503,0.00012,1.62555]
[1777772353540,31.4,78185.58,165.2,0.96498,0.00012,1.62731]
[1777772354548,31.4,78186.41,165.2,0.96509,0.00012,1.6233]
[1777772360590,31.39,78187.38,165.2,0.96525,0.00012,1.61707]
[1777772361597,31.38,78185.51,165.2,0.96504,0.00012,1.62504]
[1777772366632,31.37,78185.01,165.2,0.96502,0.00012,1.62566]
[1777772371667,31.37,78185.7,165.2,0.96533,0.00012,1.61192]
[1777772372674,31.36,78184.84,165.2,0.96524,0.00012,1.61542]
[1777772376704,31.36,78186.23,165.2,0.96543,0.00012,1.60807]
[1777772377710,31.35,78187.01,165.2,0.96553,0.00012,1.60435]
[1777772380732,31.35,78188.02,165.2,0.96567,0.00012,1.59906]
[1777772381739,31.35,78190.71,165.2,0.96598,0.00011,1.587]
[1777772382746,31.35,78191.78,165.2,0.96611,0.00011,1.58207]
[1777772389894,31.34,78191.98,165.2,0.96616,0.00011,1.58025]
[1777772390889,31.34,78192.02,165.2,0.96618,0.00011,1.57936]
[1777772394075,31.33,78192.11,165.2,0.96621,0.00011,1.57827]
[1777772399864,31.32,78192.12,165.2,0.96625,0.00011,1.57662]
[1777772400872,31.32,78191.47,165.2,0.96618,0.00011,1.57922]
[1777772401879,31.32,78192.16,165.2,0.96627,0.00011,1.57599]
[1777772407921,31.31,78195.18,165.2,0.96665,0.00011,1.56151]
[1777772408928,31.31,78196.83,165.2,0.96684,0.00011,1.55418]
[1777772409934,31.31,78198.17,165.2,0.96699,0.00011,1.54822]
[1777772411949,31.31,78198.8,165.2,0.96707,0.00011,1.54516]
[1777772412956,31.31,78201.91,165.2,0.96742,0.00011,1.53166]
[1777772413459,31.31,78201.91,165.2,0.96742,0.00011,1.53166]
[1777772413963,31.31,78214.71,165.2,0.96882,0.00011,1.47753]
[1777772414970,31.31,78221.6,165.2,0.96955,0.0001,1.44899]
[1777772416983,31.31,78222.45,165.2,0.96964,0.0001,1.44549]
[1777772422020,31.31,78222.06,165.2,0.9696,0.0001,1.44707]
[1777772424034,31.31,78222.81,165.2,0.96967,0.0001,1.44398]
[1777772426048,31.31,78208.23,165.2,0.96812,0.00011,1.50459]
[1777772427055,31.3,78202.53,165.2,0.9675,0.00011,1.52867]
[1777772428061,31.3,78200.81,165.2,0.96731,0.00011,1.53587]
[1777772429069,31.3,78202.56,165.2,0.96751,0.00011,1.52824]
[1777772431085,31.3,78201.96,165.2,0.96763,0.00011,1.52169]
[1777772432091,31.3,78202.71,165.2,0.96771,0.00011,1.51836]
[1777772435113,31.3,78205.29,165.2,0.96801,0.00011,1.50705]
[1777772436120,31.3,78207.29,165.2,0.96823,0.00011,1.49848]
[1777772437127,31.3,78210.09,165.2,0.96853,0.00011,1.48662]
[1777772439141,31.3,78208.2,165.2,0.96833,0.00011,1.49439]
[1777772443169,31.29,78209.09,165.2,0.96844,0.00011,1.49032]
[1777772445184,31.29,78210.06,165.2,0.96855,0.00011,1.48609]
[1777772448205,31.29,78214.28,165.2,0.969,0.00011,1.46828]
[1777772449212,31.29,78215.59,165.2,0.96914,0.00011,1.46278]
[1777772451226,31.29,78216.27,165.2,0.96922,0.00011,1.45989]
[1777772452233,31.29,78218.79,165.2,0.96948,0.00011,1.44948]
[1777772453239,31.29,78219.73,165.2,0.96958,0.0001,1.44559]
[1777772458277,31.29,78219.27,165.2,0.96954,0.0001,1.44745]
[1777772461298,31.29,78220.65,165.2,0.96968,0.0001,1.44178]
[1777772462305,31.29,78221.69,165.2,0.96979,0.0001,1.43753]
[1777772464319,31.29,78224.22,165.2,0.97005,0.0001,1.42721]
[1777772469354,31.29,78224.58,165.2,0.97009,0.0001,1.42575]
[1777772474389,31.29,78224.78,165.2,0.97011,0.0001,1.42493]
[1777772479873,31.29,78225.09,165.2,0.97014,0.0001,1.42368]
[1777772485323,31.29,78225.05,165.2,0.97014,0.0001,1.42384]
[1777772487029,31.29,78225.05,165.2,0.97014,0.0001,1.42384]
[1777772487170,31.29,78225.05,165.2,0.97014,0.0001,1.42384]
[1777772487325,31.29,78225.05,165.2,0.97014,0.0001,1.42384]
[1777772487484,31.29,78223.81,165.2,0.97001,0.0001,1.42888]
[1777772488490,31.29,78216.59,165.2,0.96925,0.00011,1.45849]
[1777772489497,31.29,78212.52,165.2,0.96882,0.00011,1.47535]
[1777772490504,31.29,78210.62,165.2,0.96862,0.00011,1.48323]
[1777772493797,31.29,78210.62,165.2,0.96862,0.00011,1.48323]
[1777772493932,31.29,78210.62,165.2,0.96862,0.00011,1.48323]
[1777772493979,31.29,78210.62,165.2,0.9688,0.00011,1.47434]
[1777772494532,31.29,78206.67,165.2,0.96837,0.00011,1.4908]
[1777772498559,31.29,78207.56,165.2,0.96848,0.00011,1.48675]
[1777772503595,31.28,78207.16,165.2,0.96844,0.00011,1.48807]
[1777772504602,31.28,78209.87,165.2,0.96874,0.00011,1.47666]
[1777772506616,31.28,78210.74,165.2,0.96883,0.00011,1.47294]
[1777772509637,31.28,78210.05,165.2,0.96876,0.00011,1.47568]
[1777772514672,31.28,78210.28,165.2,0.96879,0.00011,1.47449]
[1777772519710,31.28,78210.77,165.2,0.96885,0.00011,1.47223]
[1777772524745,31.28,78211.32,165.2,0.96892,0.00011,1.46974]
[1777772528773,31.28,78213.25,165.2,0.96912,0.00011,1.46159]
[1777772529779,31.28,78214.47,165.2,0.96925,0.00011,1.45653]
[1777772531794,31.28,78215.06,165.2,0.96932,0.00011,1.45407]
[1777772535822,31.28,78215.87,165.2,0.9694,0.00011,1.45069]
[1777772536829,31.28,78217.54,165.2,0.96958,0.0001,1.44382]
[1777772542871,31.28,78217.82,165.2,0.96961,0.0001,1.44267]
[1777772546899,31.28,78220.53,165.2,0.96989,0.0001,1.43157]
[1777772552941,31.28,78220.1,165.2,0.97002,0.0001,1.42478]
[1777772559990,31.28,78220.03,165.2,0.97001,0.0001,1.42506]
[1777772565391,31.28,78220.0,165.2,0.97001,0.0001,1.42518]
[1777772566032,31.28,78220.72,165.2,0.97008,0.0001,1.42225]
[1777772567038,31.28,78221.37,165.2,0.97015,0.0001,1.41961]
[1777772573081,31.28,78221.3,165.2,0.97014,0.0001,1.4199]
[1777772578117,31.28,78221.73,165.2,0.97018,0.0001,1.41815]
[1777772580079,31.28,78222.08,165.2,0.97022,0.0001,1.41673]
[1777772580131,31.28,78221.92,165.2,0.9702,0.0001,1.41738]
[1777772581137,31.28,78224.08,165.2,0.97043,0.0001,1.40864]
[1777772586173,31.28,78224.43,165.2,0.97046,0.0001,1.40722]
[1777772591208,31.28,78224.83,165.2,0.9705,0.0001,1.40561]
[1777772595237,31.28,78225.77,165.2,0.9706,0.0001,1.40182]
[1777772608326,31.28,78225.39,165.2,0.97056,0.0001,1.40335]
[1777772611347,31.28,78218.84,165.2,0.97005,0.0001,1.42136]
[1777772612355,31.28,78214.47,165.2,0.9696,0.00011,1.43922]
[1777772615375,31.28,78214.32,165.2,0.96958,0.00011,1.43983]
[1777772619404,31.28,78215.25,165.2,0.96968,0.0001,1.43602]
[1777772623433,31.28,78216.43,165.2,0.9698,0.0001,1.43119]
[1777772628472,31.28,78216.53,165.2,0.96981,0.0001,1.43078]
[1777772630486,31.28,78218.09,165.2,0.96998,0.0001,1.42441]
[1777772631493,31.28,78222.27,165.2,0.97041,0.0001,1.40745]
[1777772632500,31.28,78223.14,165.2,0.9705,0.0001,1.40394]
[1777772634514,31.28,78223.86,165.2,0.97057,0.0001,1.40104]
[1777772635521,31.28,78224.74,165.2,0.97066,0.0001,1.39749]
[1777772637534,31.28,78226.14,165.2,0.9708,0.0001,1.39188]
[1777772641564,31.28,78228.68,165.2,0.97106,0.0001,1.38172]
[1777772645594,31.28,78229.29,165.2,0.97112,0.0001,1.37929]
[1777772651635,31.28,78229.29,165.2,0.97112,0.0001,1.37929]
[1777772653650,31.28,78230.69,165.2,0.97126,0.0001,1.37372]
[1777772657678,31.28,78231.76,165.2,0.97137,0.0001,1.36948]
[1777772658685,31.28,78232.54,165.2,0.97145,0.0001,1.36639]
[1777772659692,31.28,78233.67,165.2,0.97156,0.0001,1.36193]
[1777772660699,31.28,78232.96,165.2,0.97149,0.0001,1.36473]
[1777772661706,31.28,78231.93,165.2,0.97139,0.0001,1.36881]
[1777772667748,31.28,78231.23,165.2,0.97132,0.0001,1.37158]
[1777772668755,31.28,78230.54,165.2,0.97125,0.0001,1.37432]
[1777772669761,31.28,78231.16,165.2,0.97131,0.0001,1.37186]
[1777772671776,31.28,78229.29,165.2,0.97129,0.0001,1.37089]
[1777772672782,31.28,78228.11,165.2,0.97117,0.0001,1.37558]
[1777772675804,31.28,78227.4,165.2,0.9711,0.0001,1.3784]
[1777772680838,31.28,78227.05,165.2,0.97106,0.0001,1.3798]
[1777772687888,31.28,78227.3,165.2,0.97109,0.0001,1.3788]
[1777772692923,31.28,78228.02,165.2,0.97116,0.0001,1.37593]
[1777772695944,31.28,78228.71,165.2,0.97123,0.0001,1.37319]
[1777772698965,31.28,78229.69,165.2,0.97133,0.0001,1.3693]
[1777772699972,31.28,78230.78,165.2,0.97144,0.0001,1.36498]
[1777772702995,31.28,78229.19,165.2,0.97128,0.0001,1.37128]
[1777772704006,31.28,78228.37,165.2,0.9712,0.0001,1.37454]
[1777772706016,31.28,78226.92,165.2,0.97105,0.0001,1.38032]
[1777772712059,31.28,78226.36,165.2,0.97099,0.0001,1.38255]
[1777772714073,31.28,78225.19,165.2,0.97087,0.0001,1.38723]
[1777772719108,31.28,78224.4,165.2,0.97079,0.0001,1.39039]
[1777772722128,31.28,78223.52,165.2,0.9707,0.0001,1.39392]
[1777772725150,31.28,78222.16,165.2,0.97057,0.0001,1.39939]
[1777772726157,31.28,78219.52,165.2,0.97029,0.0001,1.41005]
[1777772728170,31.28,78220.35,165.2,0.97038,0.0001,1.4067]
[1777772732199,31.28,78219.19,165.2,0.97043,0.0001,1.40286]
[1777772733205,31.28,78219.85,165.2,0.9705,0.0001,1.4002]
[1777772738241,31.28,78221.2,165.2,0.97063,0.0001,1.39476]
[1777772739248,31.28,78222.26,165.2,0.97074,0.0001,1.3905]
[1777772744283,31.28,78222.55,165.2,0.97077,0.0001,1.38934]
[1777772749317,31.28,78221.53,165.2,0.97067,0.0001,1.39343]
[1777772753346,31.28,78220.13,165.2,0.97053,0.0001,1.39907]
[1777772758383,31.28,78220.39,165.2,0.97055,0.0001,1.39802]
[1777772765432,31.28,78220.47,165.2,0.97056,0.0001,1.3977]
[1777772769777,31.28,78220.44,165.2,0.97056,0.0001,1.39782]
[1777772772578,31.28,78220.44,165.2,0.97056,0.0001,1.39782]
[1777772774037,31.28,78221.1,165.2,0.97062,0.0001,1.39516]
[1777772779529,31.28,78220.44,165.2,0.97056,0.0001,1.39782]
[1777772788593,31.28,78223.67,165.2,0.97089,0.0001,1.38485]
[1777772789602,31.28,78224.31,165.2,0.97095,0.0001,1.38229]
[1777772796653,31.28,78224.63,165.2,0.97115,0.0001,1.37257]
[1777772798667,31.28,78225.61,165.2,0.97125,0.0001,1.36867]
[1777772799675,31.28,78228.93,165.2,0.97158,0.0001,1.35553]
[1777772801689,31.28,78229.54,165.2,0.97164,0.0001,1.35313]
[1777772806724,31.28,78230.24,165.2,0.97171,0.0001,1.35038]
[1777772811758,31.28,78229.98,165.2,0.97169,0.0001,1.3514]
[1777772816794,31.28,78230.32,165.2,0.97172,0.0001,1.35006]
[1777772821829,31.28,78234.56,165.2,0.97214,0.0001,1.33346]
[1777772822836,31.28,78238.79,165.2,0.97255,0.0001,1.31705]
[1777772823843,31.28,78239.47,165.2,0.97262,0.0001,1.31443]
[1777772824850,31.28,78240.6,165.2,0.97273,0.0001,1.31008]
[1777772828878,31.28,78241.47,165.2,0.97281,0.0001,1.30673]
[1777772830165,31.28,78246.76,165.2,0.97332,9e-05,1.28654]
[1777772830780,31.28,78246.76,165.2,0.97332,9e-05,1.28654]
[1777772830891,31.28,78250.62,165.2,0.97368,9e-05,1.27195]
[1777772832237,31.28,78250.62,165.2,0.97368,9e-05,1.27195]
[1777772832339,31.28,78253.3,165.2,0.97393,9e-05,1.26189]
[1777772832906,31.28,78255.34,165.2,0.97412,9e-05,1.25427]
[1777772834919,31.28,78256.21,165.2,0.9742,9e-05,1.25103]
[1777772835927,31.28,78258.09,165.2,0.97437,9e-05,1.24405]
[1777772836933,31.28,78264.31,165.2,0.97494,9e-05,1.22118]
[1777772837941,31.28,78265.29,165.2,0.97502,9e-05,1.2176]
[1777772839954,31.28,78267.02,165.2,0.97518,9e-05,1.21131]
[1777772841204,31.28,78267.75,165.2,0.97524,9e-05,1.20866]
[1777772841969,31.28,78268.94,165.2,0.97535,9e-05,1.20435]
[1777772847004,31.28,78268.71,165.2,0.97533,9e-05,1.20518]
[1777772854053,31.28,78259.29,165.2,0.97464,9e-05,1.23166]
[1777772855060,31.28,78256.32,165.2,0.97436,9e-05,1.24263]
[1777772859087,31.28,78255.49,165.2,0.97429,9e-05,1.2457]
[1777772861102,31.28,78256.48,165.2,0.97438,9e-05,1.24203]
[1777772866137,31.28,78256.24,165.2,0.97436,9e-05,1.24292]
[1777772868151,31.28,78258.56,165.2,0.97457,9e-05,1.23435]
[1777772869158,31.28,78259.31,165.2,0.97464,9e-05,1.23159]
[1777772873186,31.28,78263.03,165.2,0.97497,9e-05,1.21796]
[1777772874192,31.28,78266.78,165.2,0.97531,9e-05,1.20433]
[1777772875200,31.28,78269.05,165.2,0.97551,9e-05,1.19613]
[1777772877214,31.28,78270.46,165.2,0.97563,9e-05,1.19107]
[1777772881242,31.28,78271.22,165.2,0.9757,9e-05,1.18834]
[1777772882249,31.28,78271.81,165.2,0.97575,9e-05,1.18623]
[1777772885270,31.28,78269.43,165.2,0.97554,9e-05,1.19477]
[1777772886277,31.28,78268.59,165.2,0.97547,9e-05,1.19779]
[1777772887283,31.28,78269.57,165.2,0.97556,9e-05,1.19426]
[1777772888291,31.28,78268.77,165.2,0.97548,9e-05,1.19714]
[1777772890305,31.28,78269.4,165.2,0.97554,9e-05,1.19488]
[1777772894332,31.28,78267.23,165.2,0.97535,9e-05,1.2027]
[1777772895339,31.28,78265.58,165.2,0.9752,9e-05,1.20868]
[1777772900375,31.28,78265.7,165.2,0.97521,9e-05,1.20824]
[1777772903396,31.28,78264.91,165.2,0.97514,9e-05,1.21111]
[1777772905409,31.28,78265.84,165.2,0.97522,9e-05,1.20773]
[1777772911452,31.28,78265.77,165.2,0.97537,9e-05,1.20014]
[1777772915480,31.28,78265.02,165.2,0.9753,9e-05,1.20285]
[1777772917493,31.28,78263.76,165.2,0.97519,9e-05,1.20742]
[1777772923536,31.28,78263.88,165.2,0.9752,9e-05,1.20698]
[1777772924543,31.28,78264.65,165.2,0.97527,9e-05,1.20419]
[1777772929577,31.28,78264.67,165.2,0.97527,9e-05,1.20412]
[1777772931592,31.28,78263.9,165.2,0.9752,9e-05,1.20691]
[1777772932599,31.28,78264.7,165.2,0.97528,9e-05,1.20401]
[1777772940655,31.28,78265.07,165.2,0.97531,9e-05,1.20267]
[1777772941662,31.28,78253.28,165.2,0.97424,9e-05,1.2459]
[1777772942669,31.28,78249.1,165.2,0.97385,9e-05,1.2615]
[1777772943676,31.28,78248.19,165.2,0.97377,9e-05,1.26492]
[1777772948711,31.28,78247.78,165.2,0.97373,9e-05,1.26646]
[1777772951731,31.28,78245.66,165.2,0.97353,9e-05,1.27445]
[1777772960799,31.28,78246.77,165.2,0.97364,9e-05,1.27026]
[1777772961806,31.28,78248.73,165.2,0.97382,9e-05,1.26289]
[1777772962813,31.28,78249.79,165.2,0.97392,9e-05,1.25892]
[1777772967848,31.28,78250.34,165.2,0.97397,9e-05,1.25686]
[1777772968854,31.28,78254.28,165.2,0.97433,9e-05,1.24219]
[1777772969862,31.28,78260.76,165.2,0.97492,9e-05,1.21834]
[1777772970868,31.28,78263.15,165.2,0.97514,9e-05,1.20963]
[1777772972883,31.28,78267.33,165.2,0.97566,9e-05,1.18669]
[1777772973890,31.28,78269.84,165.2,0.97588,9e-05,1.17772]
[1777772974897,31.28,78273.14,165.2,0.97617,9e-05,1.16599]
[1777772975690,31.28,78273.14,165.2,0.97617,9e-05,1.16599]
[1777772975904,31.28,78276.95,165.2,0.9765,9e-05,1.15256]
[1777772976077,31.28,78276.95,165.2,0.9765,9e-05,1.15256]
[1777772976911,31.28,78279.31,165.2,0.9767,8e-05,1.1443]
[1777772977918,31.28,78280.84,165.2,0.97683,8e-05,1.13897]
[1777772981945,31.28,78281.4,165.2,0.97687,8e-05,1.13702]
[1777772987988,31.28,78282.54,165.2,0.97697,8e-05,1.13307]
[1777772997051,31.28,78283.55,165.2,0.97705,8e-05,1.12957]
[1777773002086,31.28,78283.23,165.2,0.97703,8e-05,1.13068]
[1777773004099,31.28,78279.38,165.2,0.9767,8e-05,1.14406]
[1777773006114,31.28,78278.17,165.2,0.9766,9e-05,1.14828]
[1777773011149,31.28,78278.18,165.2,0.9766,9e-05,1.14825]
[1777773014170,31.28,78276.9,165.2,0.97649,9e-05,1.15274]
[1777773016184,31.28,78276.13,165.2,0.97642,9e-05,1.15544]
[1777773017191,31.28,78275.39,165.2,0.97636,9e-05,1.15805]
[1777773024240,31.28,78275.23,165.2,0.97635,9e-05,1.15861]
[1777773029275,31.28,78275.27,165.2,0.97635,9e-05,1.15847]
[1777773035317,31.28,78275.93,165.2,0.97656,9e-05,1.14846]
[1777773038746,31.28,78276.03,165.2,0.97656,9e-05,1.14811]
[1777773044380,31.28,78276.41,165.2,0.9766,9e-05,1.14678]
[1777773048408,31.28,78275.83,165.2,0.97655,9e-05,1.14881]
[1777773053443,31.28,78276.18,165.2,0.97658,9e-05,1.14759]
[1777773058477,31.28,78275.93,165.2,0.97656,9e-05,1.14846]
[1777773061500,31.28,78273.48,165.2,0.97635,9e-05,1.15707]
[1777773062507,31.28,78272.49,165.2,0.97626,9e-05,1.16056]
[1777773067542,31.28,78272.47,165.2,0.97626,9e-05,1.16063]
[1777773072576,31.28,78273.23,165.2,0.97632,9e-05,1.15795]
[1777773074946,31.28,78273.01,165.2,0.97631,9e-05,1.15873]
[1777773075598,31.28,78267.29,165.2,0.97581,9e-05,1.17903]
[1777773076605,31.28,78263.02,165.2,0.97543,9e-05,1.19436]
[1777773077612,31.28,78261.36,165.2,0.97528,9e-05,1.20036]
[1777773081640,31.28,78259.93,165.2,0.97516,9e-05,1.20555]
[1777773082586,31.28,78259.93,165.2,0.97516,9e-05,1.20555]
[1777773082828,31.28,78259.93,165.2,0.97516,9e-05,1.20555]
[1777773082925,31.28,78259.75,165.2,0.97514,9e-05,1.20621]
[1777773083653,31.28,78258.46,165.2,0.97502,9e-05,1.2109]
[1777773084660,31.28,78257.6,165.2,0.97495,9e-05,1.21404]
[1777773086675,31.28,78256.06,165.2,0.97481,9e-05,1.21967]
[1777773087682,31.28,78255.25,165.2,0.97473,9e-05,1.22264]
[1777773089695,31.28,78254.55,165.2,0.97467,9e-05,1.22521]
[1777773092716,31.28,78254.3,165.2,0.9748,9e-05,1.21816]
[1777773093724,31.28,78253.76,165.2,0.97475,9e-05,1.22014]
[1777773099765,31.28,78253.21,165.2,0.9747,9e-05,1.22216]
[1777773106815,31.28,78253.16,165.2,0.9747,9e-05,1.22235]
[1777773114871,31.28,78253.23,165.2,0.97471,9e-05,1.22209]
[1777773115878,31.28,78251.94,165.2,0.97459,9e-05,1.22683]
[1777773122927,31.28,78251.12,165.2,0.97451,9e-05,1.22986]
[1777773127963,31.28,78251.54,165.2,0.97455,9e-05,1.22831]
[1777773132998,31.28,78251.94,165.2,0.97459,9e-05,1.22683]
[1777773138033,31.28,78251.9,165.2,0.97458,9e-05,1.22698]
[1777773143067,31.28,78251.92,165.2,0.97459,9e-05,1.22691]
[1777773145082,31.28,78252.64,165.2,0.97465,9e-05,1.22426]
[1777773149109,31.28,78256.16,165.2,0.97497,9e-05,1.21136]
[1777773150117,31.28,78257.73,165.2,0.97511,9e-05,1.20564]
[1777773151124,31.28,78255.42,165.2,0.97506,9e-05,1.20612]
[1777773152131,31.28,78254.55,165.2,0.97498,9e-05,1.20929]
[1777773157167,31.28,78254.89,165.2,0.97501,9e-05,1.20805]
[1777773162202,31.28,78254.86,165.2,0.97501,9e-05,1.20816]
[1777773167238,31.28,78254.99,165.2,0.97502,9e-05,1.20769]
[1777773170260,31.28,78255.65,165.2,0.97508,9e-05,1.20528]
[1777773175295,31.28,78257.02,165.2,0.9752,9e-05,1.2003]
[1777773180333,31.28,78257.0,165.2,0.9752,9e-05,1.20038]
[1777773183533,31.28,78257.11,165.2,0.97521,9e-05,1.19998]
[1777773184361,31.28,78262.55,165.2,0.9757,9e-05,1.18036]
[1777773185368,31.28,78265.96,165.2,0.976,9e-05,1.16819]
[1777773186375,31.28,78267.03,165.2,0.97609,9e-05,1.16439]
[1777773187382,31.28,78265.86,165.2,0.97599,9e-05,1.16855]
[1777773188389,31.28,78267.37,165.2,0.97612,9e-05,1.16318]
[1777773194430,31.28,78267.95,165.2,0.97617,9e-05,1.16113]
[1777773195439,31.28,78268.56,165.2,0.97622,9e-05,1.15897]
[1777773196896,31.28,78268.56,165.2,0.97622,9e-05,1.15897]
[1777773196973,31.28,78268.79,165.2,0.97624,9e-05,1.15816]
[1777773197452,31.28,78271.91,165.2,0.97651,9e-05,1.14717]
[1777773202487,31.28,78271.17,165.2,0.97645,9e-05,1.14977]
[1777773203493,31.28,78268.34,165.2,0.9762,9e-05,1.15975]
[1777773206517,31.28,78266.32,165.2,0.97603,9e-05,1.16691]
[1777773207523,31.28,78259.79,165.2,0.97545,9e-05,1.19028]
[1777773208530,31.28,78255.68,165.2,0.97508,9e-05,1.20517]
[1777773209538,31.28,78254.98,165.2,0.97502,9e-05,1.20772]
[1777773211552,31.28,78253.12,165.2,0.97501,9e-05,1.20656]
[1777773212558,31.28,78251.81,165.2,0.97489,9e-05,1.21134]
[1777773214131,31.28,78252.77,165.2,0.97498,9e-05,1.20783]
[1777773219607,31.28,78252.66,165.2,0.97497,9e-05,1.20824]
[1777773220615,31.28,78251.91,165.2,0.9749,9e-05,1.21098]
[1777773221622,31.28,78252.72,165.2,0.97497,9e-05,1.20802]
[1777773230723,31.28,78252.34,165.2,0.97494,9e-05,1.2094]
[1777773231746,31.28,78252.34,165.2,0.97494,9e-05,1.2094]
[1777773231833,31.28,78252.34,165.2,0.97494,9e-05,1.2094]
[1777773231841,31.28,78252.34,165.2,0.97494,9e-05,1.2094]
[1777773241762,31.28,78252.18,165.2,0.97492,9e-05,1.20999]
[1777773246797,31.28,78252.28,165.2,0.97493,9e-05,1.20962]
[1777773253846,31.28,78252.33,165.2,0.97494,9e-05,1.20944]
[1777773255714,31.28,78252.5,165.2,0.97495,9e-05,1.20882]
[1777773255841,31.28,78252.5,165.2,0.97495,9e-05,1.20882]
[1777773258881,31.28,78250.9,165.2,0.97481,9e-05,1.21467]
[1777773260894,31.28,78250.24,165.2,0.97475,9e-05,1.21709]
[1777773261902,31.28,78251.25,165.2,0.97484,9e-05,1.21339]
[1777773265930,31.28,78250.63,165.2,0.97478,9e-05,1.21566]
[1777773266936,31.28,78251.52,165.2,0.97486,9e-05,1.2124]
[1777773271971,31.28,78250.81,165.2,0.97495,9e-05,1.20702]
[1777773277007,31.28,78251.01,165.2,0.97497,9e-05,1.20629]
[1777773282181,31.28,78251.01,165.2,0.97497,9e-05,1.20629]
[1777773295196,31.28,78251.01,165.2,0.97497,9e-05,1.20629]
[1777773296282,31.28,78251.02,165.2,0.97497,9e-05,1.20626]
[1777773296591,31.28,78251.02,165.2,0.97497,9e-05,1.20626]
[1777773304512,31.28,78250.89,165.2,0.97496,9e-05,1.20673]
[1777773305204,31.28,78249.5,165.2,0.97484,9e-05,1.21181]
[1777773306211,31.28,78248.79,165.2,0.97477,9e-05,1.21441]
[1777773311246,31.28,78249.04,165.2,0.97479,9e-05,1.2135]
[1777773316283,31.28,78249.03,165.2,0.97479,9e-05,1.21353]
[1777773322325,31.28,78248.91,165.2,0.97478,9e-05,1.21397]
[1777773324339,31.28,78245.4,165.2,0.97446,9e-05,1.22689]
[1777773330380,31.28,78244.41,165.2,0.97437,9e-05,1.23056]
[1777773332395,31.28,78243.77,165.2,0.97447,9e-05,1.22486]
[1777773337430,31.28,78243.71,165.2,0.97446,9e-05,1.22509]
[1777773343472,31.28,78243.67,165.2,0.97446,9e-05,1.22523]
[1777773348507,31.28,78243.46,165.2,0.97444,9e-05,1.22601]
[1777773351527,31.28,78246.28,165.2,0.9747,9e-05,1.21562]
[1777773352534,31.28,78247.94,165.2,0.97485,9e-05,1.20953]
[1777773357569,31.28,78248.13,165.2,0.97487,9e-05,1.20883]
[1777773360953,31.28,78248.14,165.2,0.97487,9e-05,1.2088]
[1777773364619,31.28,78248.83,165.2,0.97493,9e-05,1.20627]
[1777773375696,31.28,78250.18,165.2,0.97505,9e-05,1.20135]
[1777773377710,31.28,78251.11,165.2,0.97514,9e-05,1.19796]
[1777773380731,31.28,78251.76,165.2,0.9752,9e-05,1.1956]
[1777773388204,31.28,78251.8,165.2,0.9752,9e-05,1.19546]
[1777773393355,31.28,78251.86,165.2,0.97521,9e-05,1.19524]
[1777773393642,31.28,78251.86,165.2,0.97521,9e-05,1.19524]
[1777773397533,31.28,78251.86,165.2,0.97536,9e-05,1.1873]
[1777773398561,31.28,78252.03,165.2,0.97538,9e-05,1.18669]
[1777773398856,31.28,78253.85,165.2,0.97554,9e-05,1.18013]
[1777773399863,31.28,78255.41,165.2,0.97568,9e-05,1.17452]
[1777773403892,31.28,78256.07,165.2,0.97574,9e-05,1.17216]
[1777773407920,31.28,78256.93,165.2,0.97581,9e-05,1.16908]
[1777773409934,31.28,78255.9,165.2,0.97572,9e-05,1.17277]
[1777773412963,31.28,78256.51,165.2,0.97578,9e-05,1.17058]
[1777773425047,31.28,78255.78,165.2,0.97571,9e-05,1.1732]
[1777773431089,31.28,78255.96,165.2,0.97573,9e-05,1.17255]
[1777773437132,31.28,78257.01,165.2,0.97582,9e-05,1.1688]
[1777773447202,31.28,78256.79,165.2,0.9758,9e-05,1.16958]
[1777773452237,31.28,78256.86,165.2,0.97596,9e-05,1.16148]
[1777773459286,31.28,78256.91,165.2,0.97597,9e-05,1.1613]
[1777773466335,31.28,78256.88,165.2,0.97596,9e-05,1.16141]
[1777773479743,31.28,78256.96,165.2,0.97597,9e-05,1.16112]
[1777773480788,31.28,78256.96,165.2,0.97597,9e-05,1.16112]
[1777773486475,31.28,78256.88,165.2,0.97596,9e-05,1.16141]
[1777773495538,31.28,78256.72,165.2,0.97595,9e-05,1.16198]
[1777773503594,31.28,78254.06,165.2,0.97571,9e-05,1.17148]
[1777773508629,31.28,78253.76,165.2,0.97569,9e-05,1.17255]
[1777773510643,31.28,78254.32,165.2,0.97574,9e-05,1.17055]
[1777773515678,31.28,78256.19,165.2,0.97606,9e-05,1.15602]
[1777773517473,31.28,78256.42,165.2,0.97608,9e-05,1.1552]
[1777773521521,31.28,78256.16,165.2,0.97605,9e-05,1.15612]
[1777773521720,31.28,78255.95,165.2,0.97603,9e-05,1.15687]
[1777773522727,31.28,78255.32,165.2,0.97598,9e-05,1.15911]
[1777773530806,31.28,78255.36,165.2,0.97598,9e-05,1.15897]
[1777773539861,31.28,78254.11,165.2,0.97587,9e-05,1.16342]
[1777773544896,31.28,78253.5,165.2,0.97582,9e-05,1.1656]
[1777773545902,31.28,78251.75,165.2,0.97566,9e-05,1.17186]
[1777773550937,31.28,78252.92,165.2,0.97577,9e-05,1.16767]
[1777773555198,31.28,78252.46,165.2,0.97573,9e-05,1.16932]
[1777773556273,31.28,78252.46,165.2,0.97573,9e-05,1.16932]
[1777773562015,31.28,78253.13,165.2,0.97579,9e-05,1.16692]
[1777773569064,31.28,78253.35,165.2,0.97581,9e-05,1.16613]
[1777773574099,31.28,78256.35,165.2,0.97622,9e-05,1.14762]
[1777773579134,31.28,78257.3,165.2,0.97631,9e-05,1.14426]
[1777773583162,31.28,78258.07,165.2,0.97637,9e-05,1.14155]
[1777773588197,31.28,78258.05,165.2,0.97637,9e-05,1.14162]
[1777773595246,31.28,78248.72,165.2,0.97555,9e-05,1.17483]
[1777773596252,31.28,78242.74,165.2,0.97501,9e-05,1.19649]
[1777773600378,31.28,78242.26,165.2,0.97496,9e-05,1.19824]
[1777773600604,31.28,78242.26,165.2,0.97496,9e-05,1.19824]
[1777773601287,31.28,78228.85,165.2,0.97371,0.0001,1.24794]
[1777773602295,31.28,78219.84,165.2,0.97284,0.0001,1.28217]
[1777773604309,31.28,78220.16,165.2,0.97287,0.0001,1.28094]
[1777773607329,31.28,78219.07,165.2,0.97277,0.0001,1.28513]
[1777773608336,31.28,78215.93,165.2,0.97246,0.0001,1.29724]
[1777773610351,31.28,78213.64,165.2,0.97223,0.0001,1.30612]
[1777773613363,31.28,78214.21,165.2,0.97229,0.0001,1.30391]
[1777773613494,31.28,78214.21,165.2,0.97229,0.0001,1.30391]
[1777773614379,31.28,78213.0,165.2,0.97217,0.0001,1.30861]
[1777773615387,31.28,78212.25,165.2,0.97209,0.0001,1.31154]
[1777773616393,31.28,78210.08,165.2,0.97187,0.0001,1.32002]
[1777773617400,31.28,78207.43,165.2,0.97161,0.0001,1.33044]
[1777773618407,31.28,78208.45,165.2,0.97171,0.0001,1.32642]
[1777773619414,31.28,78207.29,165.2,0.97159,0.0001,1.33099]
[1777773621427,31.28,78206.67,165.2,0.97153,0.0001,1.33344]
[1777773622436,31.28,78205.66,165.2,0.97143,0.0001,1.33743]
[1777773623442,31.28,78205.0,165.2,0.97136,0.0001,1.34004]
[1777773625647,31.28,78204.85,165.2,0.97134,0.0001,1.34064]
[1777773626463,31.28,78201.13,165.2,0.97096,0.0001,1.35544]
[1777773627471,31.28,78197.72,165.2,0.97061,0.0001,1.36912]
[1777773628478,31.28,78196.17,165.2,0.97044,0.0001,1.37536]
[1777773631499,31.28,78194.33,165.2,0.97043,0.00011,1.3741]
[1777773631617,31.28,78194.33,165.2,0.97043,0.00011,1.3741]
[1777773635575,31.28,78192.28,165.2,0.97021,0.00011,1.3824]
[1777773636534,31.28,78190.23,165.2,0.96999,0.00011,1.39074]
[1777773639125,31.28,78190.03,165.2,0.96997,0.00011,1.39155]
[1777773639183,31.28,78190.03,165.2,0.96997,0.00011,1.39155]
[1777773639560,31.28,78205.29,165.2,0.97156,0.0001,1.33034]
[1777773640567,31.28,78216.37,165.2,0.97267,0.0001,1.28714]
[1777773641574,31.28,78219.7,165.2,0.973,0.0001,1.27436]
[1777773647617,31.28,78219.98,165.2,0.97302,0.0001,1.27329]
[1777773652652,31.28,78220.63,165.2,0.97309,0.0001,1.27081]
[1777773654124,31.28,78221.94,165.2,0.97321,0.0001,1.26582]
[1777773657547,31.28,78222.05,165.2,0.97322,0.0001,1.2654]
[1777773657686,31.28,78221.84,165.2,0.9732,0.0001,1.2662]
[1777773659579,31.28,78221.84,165.2,0.9732,0.0001,1.2662]
[1777773659831,31.28,78221.88,165.2,0.97321,0.0001,1.26605]
[1777773660708,31.28,78220.79,165.2,0.9731,0.0001,1.2702]
[1777773661716,31.28,78219.47,165.2,0.97297,0.0001,1.27524]
[1777773663730,31.28,78220.47,165.2,0.97307,0.0001,1.27142]
[1777773666752,31.28,78223.42,165.2,0.97336,0.0001,1.2602]
[1777773667758,31.28,78225.68,165.2,0.97357,0.0001,1.25164]
[1777773668765,31.28,78226.69,165.2,0.97367,0.0001,1.24784]
[1777773670778,31.28,78227.33,165.2,0.97373,0.0001,1.24543]
[1777773674806,31.28,78227.95,165.2,0.97379,0.0001,1.2431]
[1777773679844,31.28,78236.45,165.2,0.97459,9e-05,1.21148]
[1777773680850,31.28,78241.55,165.2,0.97506,9e-05,1.1928]
[1777773681857,31.28,78241.98,165.2,0.9751,9e-05,1.19124]
[1777773684878,31.28,78240.75,165.2,0.97498,9e-05,1.19572]
[1777773685885,31.28,78238.74,165.2,0.9748,9e-05,1.20307]
[1777773691927,31.28,78239.26,165.2,0.97501,9e-05,1.19311]
[1777773692933,31.28,78241.42,165.2,0.9752,9e-05,1.18526]
[1777773693941,31.28,78242.9,165.2,0.97534,9e-05,1.1799]
[1777773694947,31.28,78243.92,165.2,0.97543,9e-05,1.17621]
[1777773696314,31.28,78246.0,165.2,0.97562,9e-05,1.16872]
[1777773696962,31.28,78247.21,165.2,0.97573,9e-05,1.16438]
[1777773697968,31.28,78249.74,165.2,0.97595,9e-05,1.15535]
[1777773699982,31.28,78250.27,165.2,0.976,9e-05,1.15346]
[1777773700990,31.28,78249.61,165.2,0.97594,9e-05,1.15581]
[1777773701997,31.28,78247.91,165.2,0.97579,9e-05,1.16188]
[1777773703004,31.28,78245.01,165.2,0.97553,9e-05,1.17228]
[1777773704012,31.28,78246.64,165.2,0.97567,9e-05,1.16643]
[1777773709047,31.28,78246.72,165.2,0.97568,9e-05,1.16614]
[1777773710054,31.28,78245.57,165.2,0.97558,9e-05,1.17027]
[1777773714082,31.28,78244.18,165.2,0.97545,9e-05,1.17527]
[1777773715089,31.28,78242.96,165.2,0.97534,9e-05,1.17968]
[1777773716096,31.28,78241.71,165.2,0.97523,9e-05,1.18421]
[1777773720124,31.28,78237.16,165.2,0.97481,9e-05,1.20079]
[1777773721131,31.28,78234.85,165.2,0.9746,9e-05,1.20928]
[1777773722138,31.28,78233.46,165.2,0.97447,9e-05,1.2144]
[1777773723146,31.28,78228.13,165.2,0.97397,9e-05,1.23422]
[1777773724151,31.28,78226.25,165.2,0.97379,0.0001,1.24126]
[1777773728603,31.28,78227.0,165.2,0.97386,9e-05,1.23845]
[1777773729187,31.28,78229.14,165.2,0.97407,9e-05,1.23044]
[1777773730194,31.28,78229.95,165.2,0.97414,9e-05,1.22742]
[1777773735229,31.28,78230.14,165.2,0.97416,9e-05,1.22672]
[1777773736235,31.28,78231.88,165.2,0.97432,9e-05,1.22025]
[1777773741271,31.28,78232.32,165.2,0.97437,9e-05,1.21862]
[1777773747313,31.28,78232.35,165.2,0.97437,9e-05,1.21851]
[1777773750333,31.28,78234.03,165.2,0.97452,9e-05,1.2123]
[1777773752348,31.28,78238.09,165.2,0.97506,9e-05,1.18934]
[1777773753355,31.28,78238.96,165.2,0.97514,9e-05,1.18617]
[1777773754362,31.28,78241.1,165.2,0.97533,9e-05,1.17841]
[1777773757383,31.28,78241.66,165.2,0.97538,9e-05,1.17639]
[1777773759397,31.28,78242.48,165.2,0.97546,9e-05,1.17343]
[1777773764431,31.28,78242.42,165.2,0.97545,9e-05,1.17364]
[1777773769467,31.28,78242.42,165.2,0.97545,9e-05,1.17364]
[1777773771481,31.28,78240.92,165.2,0.97532,9e-05,1.17906]
[1777773772488,31.28,78235.35,165.2,0.97481,9e-05,1.19935]
[1777773773495,31.28,78233.06,165.2,0.9746,9e-05,1.20776]
[1777773775509,31.28,78229.47,165.2,0.97426,9e-05,1.22104]
[1777773776516,31.28,78228.5,165.2,0.97417,9e-05,1.22464]
[1777773781551,31.28,78228.19,165.2,0.97414,9e-05,1.2258]
[1777773786586,31.28,78228.69,165.2,0.97419,9e-05,1.22394]
[1777773791621,31.28,78231.42,165.2,0.97444,9e-05,1.21381]
[1777773792628,31.28,78232.79,165.2,0.97457,9e-05,1.20875]
[1777773793635,31.28,78233.91,165.2,0.97467,9e-05,1.20463]
[1777773794642,31.28,78234.55,165.2,0.97473,9e-05,1.20228]
[1777773795649,31.28,78236.54,165.2,0.97492,9e-05,1.19499]
[1777773798670,31.28,78239.08,165.2,0.97515,9e-05,1.18573]
[1777773799676,31.28,78240.23,165.2,0.97525,9e-05,1.18156]
[1777773802698,31.28,78241.02,165.2,0.97533,9e-05,1.1787]
[1777773804711,31.28,78241.62,165.2,0.97538,9e-05,1.17653]
[1777773809746,31.28,78241.64,165.2,0.97538,9e-05,1.17646]
[1777773820824,31.28,78241.88,165.2,0.97556,9e-05,1.16761]
[1777773825859,31.28,78241.74,165.2,0.97555,9e-05,1.16811]
[1777773830893,31.28,78241.44,165.2,0.97552,9e-05,1.16919]
[1777773835929,31.28,78241.5,165.2,0.97553,9e-05,1.16898]
[1777773842977,31.28,78241.47,165.2,0.97553,9e-05,1.16908]
[1777773848014,31.28,78241.32,165.2,0.97551,9e-05,1.16962]
[1777773853048,31.28,78241.95,165.2,0.97557,9e-05,1.16736]
[1777773859428,31.28,78242.3,165.2,0.9756,9e-05,1.1661]
[1777773860098,31.28,78244.09,165.2,0.97576,9e-05,1.15968]
[1777773862111,31.28,78245.64,165.2,0.9759,9e-05,1.15415]
[1777773867147,31.28,78246.34,165.2,0.97596,9e-05,1.15165]
[1777773869161,31.28,78248.2,165.2,0.97613,9e-05,1.14505]
[1777773870760,31.28,78248.2,165.2,0.97613,9e-05,1.14505]
[1777773870808,31.28,78253.03,165.2,0.97655,9e-05,1.12802]
[1777773870826,31.28,78253.03,165.2,0.97655,9e-05,1.12802]
[1777773872181,31.28,78256.39,165.2,0.97699,9e-05,1.10853]
[1777773875202,31.28,78258.78,165.2,0.9772,9e-05,1.10028]
[1777773877217,31.28,78259.44,165.2,0.97725,8e-05,1.09801]
[1777773882251,31.28,78259.32,165.2,0.97724,8e-05,1.09842]
[1777773884860,31.28,78259.42,165.2,0.97725,8e-05,1.09808]
[1777773886655,31.28,78259.42,165.2,0.97725,8e-05,1.09808]
[1777773887577,31.28,78259.45,165.2,0.97725,8e-05,1.09797]
[1777773894336,31.28,78259.31,165.2,0.97724,8e-05,1.09846]
[1777773900377,31.28,78259.38,165.2,0.97725,8e-05,1.09822]
[1777773901344,31.28,78259.38,165.2,0.97725,8e-05,1.09822]
[1777773902389,31.28,78259.38,165.2,0.97725,8e-05,1.09822]
[1777773903401,31.28,78258.63,165.2,0.97718,9e-05,1.1008]
[1777773904408,31.28,78257.32,165.2,0.97707,9e-05,1.10532]
[1777773905415,31.28,78256.19,165.2,0.97698,9e-05,1.10923]
[1777773906422,31.28,78256.7,165.2,0.97702,9e-05,1.10746]
[1777773907429,31.28,78255.8,165.2,0.97694,9e-05,1.11058]
[1777773909443,31.28,78256.45,165.2,0.977,9e-05,1.10833]
[1777773911458,31.28,78255.76,165.2,0.97694,9e-05,1.11072]
[1777773916493,31.28,78255.92,165.2,0.97695,9e-05,1.11016]
[1777773921528,31.28,78257.23,165.2,0.97706,9e-05,1.10563]
[1777773926563,31.28,78256.9,165.2,0.97704,9e-05,1.10677]
[1777773931598,31.28,78256.93,165.2,0.97719,9e-05,1.09893]
[1777773936633,31.28,78257.15,165.2,0.97721,9e-05,1.09817]
[1777773941668,31.28,78257.09,165.2,0.9772,9e-05,1.09838]
[1777773946703,31.28,78256.72,165.2,0.97717,9e-05,1.09965]
[1777773952745,31.28,78255.42,165.2,0.97706,9e-05,1.10414]
[1777773953751,31.28,78254.64,165.2,0.97699,9e-05,1.10684]
[1777773961810,31.28,78254.84,165.2,0.97701,9e-05,1.10614]
[1777773962817,31.28,78253.99,165.2,0.97694,9e-05,1.10909]
[1777773964830,31.28,78255.07,165.2,0.97703,9e-05,1.10535]
[1777773965837,31.28,78260.06,165.2,0.97746,8e-05,1.08819]
[1777773966845,31.28,78262.92,165.2,0.9777,8e-05,1.07844]
[1777773967852,31.28,78263.44,165.2,0.97774,8e-05,1.07668]
[1777773968858,31.28,78264.14,165.2,0.9778,8e-05,1.07431]
[1777773972337,31.28,78264.07,165.2,0.97779,8e-05,1.07454]
[1777773972355,31.28,78264.07,165.2,0.97779,8e-05,1.07454]
[1777773972910,31.28,78282.11,165.2,0.97925,8e-05,1.01475]
[1777773973117,31.28,78282.11,165.2,0.97925,8e-05,1.01475]
[1777773973356,31.28,78282.11,165.2,0.97925,8e-05,1.01475]
[1777773973439,31.28,78282.11,165.2,0.97925,8e-05,1.01475]
[1777773973909,31.28,78294.73,165.2,0.98022,8e-05,0.97446]
[1777773974915,31.28,78286.25,165.2,0.97958,8e-05,1.0014]
[1777773975923,31.28,78288.0,165.2,0.97971,8e-05,0.99579]
[1777773976391,31.28,78288.0,165.2,0.97971,8e-05,0.99579]
[1777773976930,31.28,78292.52,165.2,0.98006,8e-05,0.98142]
[1777773977938,31.28,78296.06,165.2,0.98032,8e-05,0.97028]
[1777773978945,31.28,78297.0,165.2,0.98039,7e-05,0.96734]
[1777773979952,31.28,78297.76,165.2,0.98045,7e-05,0.96497]
[1777773982973,31.28,78296.66,165.2,0.98037,7e-05,0.9684]
[1777773983979,31.28,78292.17,165.2,0.98003,8e-05,0.98253]
[1777773984987,31.28,78283.24,165.2,0.97934,8e-05,1.01109]
[1777773985994,31.28,78278.92,165.2,0.979,8e-05,1.02514]
[1777773987000,31.28,78277.73,165.2,0.97891,8e-05,1.02903]
[1777773990022,31.28,78275.92,165.2,0.97876,8e-05,1.03498]
[1777773991029,31.28,78275.71,165.2,0.97889,8e-05,1.02822]
[1777773993042,31.28,78274.69,165.2,0.97881,8e-05,1.03157]
[1777773997071,31.28,78273.48,165.2,0.97871,8e-05,1.03555]
[1777774006133,31.28,78273.61,165.2,0.97872,8e-05,1.03512]
[1777774011169,31.28,78273.7,165.2,0.97873,8e-05,1.03483]
[1777774012176,31.28,78271.16,165.2,0.97852,8e-05,1.04322]
[1777774022246,31.28,78271.16,165.2,0.97852,8e-05,1.04322]
[1777774031081,31.28,78271.16,165.2,0.97852,8e-05,1.04322]
[1777774034330,31.28,78273.18,165.2,0.97869,8e-05,1.03654]
[1777774035337,31.28,78273.95,165.2,0.97875,8e-05,1.034]
[1777774043394,31.28,78274.18,165.2,0.97877,8e-05,1.03324]
[1777774048428,31.28,78274.14,165.2,0.97876,8e-05,1.03338]
[1777774054471,31.28,78273.59,165.2,0.97886,8e-05,1.02772]
[1777774060513,31.28,78273.78,165.2,0.97888,8e-05,1.0271]
[1777774065548,31.28,78273.47,165.2,0.97886,8e-05,1.02812]
[1777774073604,31.28,78273.18,165.2,0.97883,8e-05,1.02907]
[1777774077632,31.28,78273.82,165.2,0.97888,8e-05,1.02697]
[1777774082667,31.28,78273.08,165.2,0.97882,8e-05,1.0294]
[1777774087702,31.28,78273.12,165.2,0.97883,8e-05,1.02927]
[1777774091730,31.28,78272.32,165.2,0.97876,8e-05,1.0319]
[1777774097772,31.28,78272.5,165.2,0.97878,8e-05,1.0313]
[1777774104821,31.28,78272.59,165.2,0.97878,8e-05,1.03101]
[1777774112877,31.28,78272.7,165.2,0.97894,8e-05,1.02318]
[1777774116905,31.28,78269.85,165.2,0.97871,8e-05,1.03255]
[1777774117912,31.28,78268.28,165.2,0.97858,8e-05,1.03773]
[1777774119926,31.28,78267.12,165.2,0.97849,8e-05,1.04158]
[1777774124961,31.28,78267.02,165.2,0.97848,8e-05,1.04191]
[1777774129996,31.28,78267.32,165.2,0.97851,8e-05,1.04091]
[1777774138053,31.28,78266.92,165.2,0.97847,8e-05,1.04224]
[1777774143089,31.28,78267.6,165.2,0.97853,8e-05,1.03999]
[1777774144096,31.28,78268.24,165.2,0.97858,8e-05,1.03787]
[1777774146110,31.28,78270.45,165.2,0.97876,8e-05,1.03057]
[1777774147116,31.28,78271.58,165.2,0.97885,8e-05,1.02686]
[1777774149131,31.28,78279.19,165.2,0.97945,8e-05,1.0021]
[1777774150138,31.28,78281.47,165.2,0.97963,8e-05,0.99478]
[1777774151145,31.28,78282.22,165.2,0.97969,8e-05,0.99238]
[1777774155173,31.28,78282.86,165.2,0.97974,8e-05,0.99033]
[1777774156180,31.28,78284.59,165.2,0.97987,8e-05,0.98482]
[1777774161215,31.28,78284.58,165.2,0.97987,8e-05,0.98485]
[1777774165243,31.28,78286.75,165.2,0.98004,8e-05,0.97797]
[1777774170278,31.28,78286.93,165.2,0.98005,8e-05,0.9774]
[1777774174305,31.28,78286.35,165.2,0.98015,8e-05,0.97199]
[1777774178334,31.28,78278.18,165.2,0.97952,8e-05,0.998]
[1777774179340,31.28,78269.8,165.2,0.97885,8e-05,1.02522]
[1777774180348,31.28,78269.17,165.2,0.9788,8e-05,1.02729]
[1777774186167,31.28,78268.82,165.2,0.97877,8e-05,1.02845]
[1777774186390,31.28,78266.88,165.2,0.97862,8e-05,1.03484]
[1777774187397,31.28,78265.98,165.2,0.97854,8e-05,1.03782]
[1777774190418,31.28,78265.34,165.2,0.97849,8e-05,1.03994]
[1777774195452,31.28,78265.13,165.2,0.97848,8e-05,1.04064]
[1777774200488,31.28,78265.24,165.2,0.97848,8e-05,1.04028]
[1777774206530,31.28,78265.27,165.2,0.97849,8e-05,1.04018]
[1777774210096,31.28,78265.27,165.2,0.97849,8e-05,1.04018]
[1777774222445,31.28,78265.2,165.2,0.97848,8e-05,1.04041]
[1777774222560,31.28,78265.2,165.2,0.97848,8e-05,1.04041]
[1777774222642,31.28,78257.42,165.2,0.97784,8e-05,1.06648]
[1777774224138,31.28,78257.42,165.2,0.97784,8e-05,1.06648]
[1777774224175,31.28,78249.41,165.2,0.97716,9e-05,1.09383]
[1777774224655,31.28,78232.7,165.2,0.97569,9e-05,1.15257]
[1777774226055,31.28,78221.34,165.2,0.97464,9e-05,1.19384]
[1777774226670,31.28,78217.68,165.2,0.9743,9e-05,1.20736]
[1777774228177,31.28,78217.68,165.2,0.9743,9e-05,1.20736]
[1777774229206,31.28,78217.94,165.2,0.97432,9e-05,1.20639]
[1777774230698,31.28,78207.5,165.2,0.97332,0.0001,1.24557]
[1777774231705,31.28,78199.18,165.2,0.97267,0.0001,1.26894]
[1777774232712,31.28,78199.04,165.2,0.97265,0.0001,1.26948]
[1777774233719,31.28,78198.09,165.2,0.97256,0.0001,1.27314]
[1777774234493,31.28,78198.09,165.2,0.97256,0.0001,1.27314]
[1777774239775,31.28,78197.69,165.2,0.97252,0.0001,1.27469]
[1777774240788,31.28,78197.69,165.2,0.97252,0.0001,1.27469]
[1777774241793,31.28,78194.48,165.2,0.97219,0.0001,1.28714]
[1777774242329,31.28,78194.48,165.2,0.97219,0.0001,1.28714]
[1777774242838,31.28,78193.03,165.2,0.97205,0.0001,1.2928]
[1777774246328,31.28,78192.88,165.2,0.97203,0.0001,1.29338]
[1777774251901,31.28,78193.23,165.2,0.97207,0.0001,1.29201]
[1777774254922,31.28,78192.36,165.2,0.97198,0.0001,1.29541]
[1777774259956,31.28,78192.45,165.2,0.97199,0.0001,1.29506]
[1777774264993,31.28,78192.69,165.2,0.97201,0.0001,1.29412]
[1777774272043,31.28,78192.51,165.2,0.97199,0.0001,1.29483]
[1777774277078,31.28,78192.48,165.2,0.97199,0.0001,1.29494]
[1777774285135,31.28,78192.37,165.2,0.97198,0.0001,1.29537]
[1777774290173,31.28,78192.82,165.2,0.97202,0.0001,1.29362]
[1777774295208,31.28,78192.93,165.2,0.97221,0.0001,1.2846]
[1777774300243,31.28,78192.87,165.2,0.97221,0.0001,1.28483]
[1777774300588,31.28,78192.87,165.2,0.97221,0.0001,1.28483]
[1777774305278,31.28,78191.83,165.2,0.9721,0.0001,1.28888]
[1777774311320,31.28,78192.45,165.2,0.97216,0.0001,1.28647]
[1777774318369,31.28,78192.26,165.2,0.97214,0.0001,1.28721]
[1777774322396,31.28,78192.96,165.2,0.97221,0.0001,1.28448]
[1777774328439,31.28,78193.2,165.2,0.97224,0.0001,1.28355]
[1777774333474,31.28,78192.91,165.2,0.97221,0.0001,1.28468]
[1777774338509,31.28,78192.92,165.2,0.97221,0.0001,1.28464]
[1777774344550,31.28,78192.88,165.2,0.97221,0.0001,1.28479]
[1777774349585,31.28,78193.47,165.2,0.97227,0.0001,1.2825]
[1777774354621,31.28,78193.83,165.2,0.97248,0.0001,1.27254]
[1777774357642,31.28,78192.44,165.2,0.97234,0.0001,1.27792]
[1777774362677,31.28,78192.54,165.2,0.97235,0.0001,1.27754]
[1777774364691,31.28,78191.28,165.2,0.97222,0.0001,1.28243]
[1777774365698,31.28,78189.35,165.2,0.97202,0.0001,1.28996]
[1777774366705,31.28,78183.45,165.2,0.97141,0.0001,1.31316]
[1777774371740,31.28,78182.89,165.2,0.97136,0.0001,1.31538]
[1777774373754,31.28,78181.97,165.2,0.97126,0.0001,1.31903]
[1777774374965,31.28,78181.97,165.2,0.97126,0.0001,1.31903]
[1777774375117,31.28,78181.97,165.2,0.97126,0.0001,1.31903]
[1777774375187,31.28,78181.97,165.2,0.97126,0.0001,1.31903]
[1777774375310,31.28,78181.97,165.2,0.97126,0.0001,1.31903]
[1777774375980,31.28,78158.74,165.2,0.96874,0.00011,1.41363]
[1777774376775,31.28,78157.67,165.2,0.96862,0.00011,1.4181]
[1777774377782,31.28,78155.44,165.2,0.96837,0.00011,1.42745]
[1777774379126,31.28,78155.44,165.2,0.96837,0.00011,1.42745]
[1777774379796,31.28,78156.27,165.2,0.96847,0.00011,1.42397]
[1777774382818,31.28,78153.9,165.2,0.9682,0.00011,1.43394]
[1777774384831,31.28,78153.17,165.2,0.96812,0.00011,1.43702]
[1777774387852,31.28,78154.11,165.2,0.96822,0.00011,1.43305]
[1777774388859,31.28,78153.49,165.2,0.96815,0.00011,1.43567]
[1777774389928,31.28,78153.49,165.2,0.96815,0.00011,1.43567]
[1777774389940,31.28,78152.26,165.2,0.96801,0.00011,1.44086]
[1777774390873,31.28,78141.19,165.2,0.96673,0.00012,1.48824]
[1777774391880,31.28,78138.23,165.2,0.96637,0.00012,1.5011]
[1777774396915,31.28,78135.97,165.2,0.9661,0.00012,1.51096]
[1777774397922,31.28,78137.12,165.2,0.96624,0.00012,1.50594]
[1777774400943,31.28,78142.84,165.2,0.96692,0.00012,1.48111]
[1777774401950,31.28,78143.59,165.2,0.96701,0.00012,1.47788]
[1777774404971,31.28,78144.29,165.2,0.96709,0.00012,1.47487]
[1777774410006,31.28,78144.32,165.2,0.96709,0.00012,1.47474]
[1777774411013,31.28,78142.04,165.2,0.96702,0.00012,1.47525]
[1777774412019,31.28,78137.83,165.2,0.96652,0.00012,1.49347]
[1777774413027,31.28,78135.82,165.2,0.96628,0.00012,1.50222]
[1777774416048,31.28,78133.1,165.2,0.96596,0.00012,1.51411]
[1777774417056,31.28,78121.01,165.2,0.96448,0.00012,1.5678]
[1777774418062,31.28,78122.99,165.2,0.96472,0.00012,1.55892]
[1777774419069,31.28,78121.9,165.2,0.96459,0.00012,1.5638]
[1777774420076,31.28,78119.86,165.2,0.96433,0.00013,1.57297]
[1777774422090,31.28,78122.79,165.2,0.9647,0.00012,1.55981]
[1777774427125,31.28,78123.88,165.2,0.96483,0.00012,1.55494]
[1777774428132,31.28,78127.86,165.2,0.96532,0.00012,1.53722]
[1777774429139,31.28,78128.78,165.2,0.96543,0.00012,1.53315]
[1777774430146,31.28,78134.35,165.2,0.96611,0.00012,1.50864]
[1777774431153,31.28,78137.68,165.2,0.96651,0.00012,1.49412]
[1777774432160,31.28,78138.99,165.2,0.96666,0.00012,1.48843]
[1777774436188,31.27,78148.56,165.2,0.96779,0.00012,1.44703]
[1777774437195,31.27,78150.65,165.2,0.96803,0.00011,1.43806]
[1777774438202,31.27,78150.74,165.2,0.96804,0.00011,1.43763]
[1777774439209,31.27,78152.71,165.2,0.96827,0.00011,1.42929]
[1777774440215,31.27,78156.56,165.2,0.9687,0.00011,1.4131]
[1777774441223,31.27,78154.63,165.2,0.96849,0.00011,1.42117]
[1777774442230,31.27,78155.8,165.2,0.96862,0.00011,1.41627]
[1777774443237,31.27,78154.59,165.2,0.96848,0.00011,1.42133]
[1777774444244,31.27,78155.76,165.2,0.96861,0.00011,1.41643]
[1777774450290,31.27,78156.21,165.2,0.96866,0.00011,1.41455]
[1777774451296,31.27,78160.16,165.2,0.96911,0.00011,1.3981]
[1777774455324,31.27,78162.4,165.2,0.96935,0.00011,1.38884]
[1777774456330,31.27,78164.71,165.2,0.96961,0.00011,1.37933]
[1777774456749,31.27,78164.71,165.2,0.96961,0.00011,1.37933]
[1777774457398,31.27,78171.68,165.2,0.97036,0.00011,1.35092]
[1777774458347,31.27,78173.43,165.2,0.97055,0.00011,1.34385]
[1777774459352,31.27,78173.46,165.2,0.97056,0.00011,1.34373]
[1777774462372,31.27,78177.7,165.2,0.97101,0.00011,1.32673]
[1777774463380,31.27,78179.09,165.2,0.97115,0.00011,1.32118]
[1777774467408,31.27,78180.77,165.2,0.97133,0.0001,1.31451]
[1777774468415,31.27,78179.9,165.2,0.97124,0.0001,1.31796]
[1777774476472,31.27,78179.06,165.2,0.97133,0.0001,1.31255]
[1777774477479,31.27,78180.03,165.2,0.97143,0.0001,1.30871]
[1777774478493,31.27,78180.03,165.2,0.97143,0.0001,1.30871]
[1777774478549,31.27,78180.33,165.2,0.97146,0.0001,1.30752]
[1777774480504,31.27,78182.61,165.2,0.9717,0.0001,1.29853]
[1777774486546,31.27,78181.53,165.2,0.97159,0.0001,1.30278]
[1777774487553,31.27,78180.74,165.2,0.9715,0.0001,1.3059]
[1777774493595,31.27,78181.11,165.2,0.97154,0.0001,1.30444]
[1777774496616,31.27,78182.99,165.2,0.97174,0.0001,1.29703]
[1777774497622,31.27,78183.83,165.2,0.97182,0.0001,1.29373]
[1777774500644,31.27,78184.65,165.2,0.97191,0.0001,1.29052]
[1777774501651,31.27,78185.83,165.2,0.97203,0.0001,1.2859]
[1777774503664,31.27,78185.21,165.2,0.97197,0.0001,1.28833]
[1777774505678,31.27,78187.36,165.2,0.97219,0.0001,1.27993]
[1777774507811,31.27,78187.36,165.2,0.97219,0.0001,1.27993]
[1777774508829,31.27,78187.54,165.2,0.9722,0.0001,1.27923]
[1777774508930,31.27,78188.96,165.2,0.97235,0.0001,1.27371]
[1777774516756,31.27,78188.52,165.2,0.9723,0.0001,1.27542]
[1777774520443,31.27,78188.48,165.2,0.9723,0.0001,1.27558]
[1777774521444,31.27,78188.31,165.2,0.97228,0.0001,1.27624]
[1777774531862,31.27,78187.64,165.2,0.97239,0.0001,1.27023]
[1777774532869,31.27,78185.77,165.2,0.9722,0.0001,1.2775]
[1777774540924,31.27,78185.51,165.2,0.97217,0.0001,1.27851]
[1777774545959,31.27,78185.58,165.2,0.97218,0.0001,1.27824]
[1777774550995,31.27,78188.19,165.2,0.97245,0.0001,1.2681]
[1777774552005,31.27,78190.22,165.2,0.97265,0.0001,1.26026]
[1777774555023,31.27,78190.97,165.2,0.97273,0.0001,1.25737]
[1777774560058,31.27,78190.07,165.2,0.97264,0.0001,1.26084]
[1777774565093,31.27,78190.24,165.2,0.97265,0.0001,1.26018]
[1777774570128,31.27,78190.85,165.2,0.97271,0.0001,1.25783]
[1777774571880,31.27,78190.83,165.2,0.97271,0.0001,1.25791]
[1777774574983,31.27,78190.93,165.2,0.97272,0.0001,1.25752]
[1777774580198,31.27,78191.03,165.2,0.97273,0.0001,1.25714]
[1777774585234,31.27,78192.05,165.2,0.97284,0.0001,1.25322]
[1777774591275,31.27,78192.24,165.2,0.97303,0.0001,1.24396]
[1777774593290,31.27,78191.21,165.2,0.97293,0.0001,1.2479]
[1777774594296,31.27,78190.3,165.2,0.97283,0.0001,1.25139]
[1777774596310,31.27,78189.67,165.2,0.97277,0.0001,1.25381]
[1777774601346,31.27,78190.02,165.2,0.97281,0.0001,1.25247]
[1777774607387,31.27,78189.76,165.2,0.97278,0.0001,1.25347]
[1777774612424,31.27,78189.26,165.2,0.97273,0.0001,1.25539]
[1777774617458,31.27,78189.4,165.2,0.97274,0.0001,1.25485]
[1777774622494,31.27,78189.22,165.2,0.97273,0.0001,1.25554]
[1777774628536,31.27,78189.19,165.2,0.97272,0.0001,1.25566]
[1777774632563,31.27,78187.7,165.2,0.97257,0.0001,1.2614]
[1777774633571,31.27,78187.03,165.2,0.9725,0.0001,1.26399]
[1777774635585,31.27,78186.38,165.2,0.97244,0.0001,1.26651]
[1777774636592,31.27,78183.37,165.2,0.97213,0.0001,1.2782]
[1777774637599,31.27,78179.75,165.2,0.97176,0.0001,1.29237]
[1777774638607,31.27,78178.48,165.2,0.97163,0.0001,1.29737]
[1777774643641,31.27,78178.43,165.2,0.97162,0.0001,1.29757]
[1777774648676,31.27,78178.08,165.2,0.97159,0.0001,1.29895]
[1777774650481,31.27,78178.08,165.2,0.97159,0.0001,1.29895]
[1777774650708,31.27,78178.08,165.2,0.97159,0.0001,1.29895]
[1777774651255,31.27,78169.8,165.2,0.9709,0.00011,1.32306]
[1777774652528,31.27,78169.8,165.2,0.9709,0.00011,1.32306]
[1777774652600,31.27,78160.71,165.2,0.96991,0.00011,1.3598]
[1777774653507,31.27,78154.98,165.2,0.96928,0.00011,1.38333]
[1777774653711,31.27,78148.03,165.2,0.9685,0.00011,1.41226]
[1777774655040,31.27,78148.03,165.2,0.9685,0.00011,1.41226]
[1777774655103,31.27,78150.61,165.2,0.96879,0.00011,1.40147]
[1777774655725,31.27,78160.01,165.2,0.96984,0.00011,1.36266]
[1777774656682,31.27,78160.01,165.2,0.96984,0.00011,1.36266]
[1777774656732,31.27,78162.31,165.2,0.97009,0.00011,1.35328]
[1777774658746,31.27,78159.89,165.2,0.96982,0.00011,1.36315]
[1777774659754,31.27,78154.58,165.2,0.96924,0.00011,1.38498]
[1777774663781,31.27,78153.84,165.2,0.96916,0.00011,1.38805]
[1777774664789,31.27,78150.64,165.2,0.9688,0.00011,1.40135]
[1777774665796,31.27,78149.9,165.2,0.96871,0.00011,1.40444]
[1777774666805,31.27,78154.08,165.2,0.96918,0.00011,1.38705]
[1777774667812,31.27,78154.98,165.2,0.96928,0.00011,1.38333]
[1777774672846,31.27,78154.89,165.2,0.96927,0.00011,1.3837]
[1777774676875,31.27,78154.14,165.2,0.96919,0.00011,1.38681]
[1777774681910,31.27,78154.46,165.2,0.96922,0.00011,1.38548]
[1777774686945,31.27,78154.58,165.2,0.96924,0.00011,1.38498]
[1777774688958,31.27,78153.47,165.2,0.96911,0.00011,1.38958]
[1777774697016,31.27,78152.88,165.2,0.96905,0.00011,1.39203]
[1777774702051,31.27,78152.88,165.2,0.96905,0.00011,1.39203]
[1777774704065,31.27,78151.51,165.2,0.96889,0.00011,1.39772]
[1777774705071,31.27,78150.63,165.2,0.9688,0.00011,1.40139]
[1777774714135,31.27,78150.75,165.2,0.969,0.00011,1.39177]
[1777774717156,31.27,78150.03,165.2,0.96892,0.00011,1.39476]
[1777774718163,31.27,78149.15,165.2,0.96882,0.00011,1.39842]
[1777774722191,31.27,78148.46,165.2,0.96874,0.00011,1.4013]
[1777774725211,31.27,78149.6,165.2,0.96887,0.00011,1.39655]
[1777774729371,31.27,78149.35,165.2,0.96884,0.00011,1.39759]
[1777774730247,31.27,78146.75,165.2,0.96855,0.00011,1.40845]
[1777774732260,31.27,78143.26,165.2,0.96815,0.00011,1.42313]
[1777774733267,31.27,78139.94,165.2,0.96777,0.00012,1.43718]
[1777774734356,31.27,78139.94,165.2,0.96777,0.00012,1.43718]
[1777774734362,31.27,78138.03,165.2,0.96754,0.00012,1.44528]
[1777774736289,31.27,78137.22,165.2,0.96745,0.00012,1.44863]
[1777774737297,31.27,78136.51,165.2,0.96737,0.00012,1.45161]
[1777774740318,31.27,78134.21,165.2,0.96711,0.00012,1.46128]
[1777774742332,31.27,78132.12,165.2,0.96686,0.00012,1.47013]
[1777774743556,31.27,78132.12,165.2,0.96686,0.00012,1.47013]
[1777774743604,31.27,78131.63,165.2,0.96681,0.00012,1.47215]
[1777774744075,31.27,78131.63,165.2,0.96681,0.00012,1.47215]
[1777774744351,31.27,78127.92,165.2,0.96637,0.00012,1.48816]
[1777774745358,31.27,78127.27,165.2,0.96629,0.00012,1.49087]
[1777774751400,31.26,78126.67,165.2,0.96624,0.00012,1.4927]
[1777774754421,31.26,78129.08,165.2,0.96654,0.00012,1.4818]
[1777774754814,31.26,78129.08,165.2,0.96654,0.00012,1.4818]
[1777774755428,31.26,78135.49,165.2,0.96731,0.00012,1.45401]
[1777774756434,31.26,78136.38,165.2,0.96741,0.00012,1.45013]
[1777774757442,31.26,78137.06,165.2,0.96749,0.00012,1.44716]
[1777774762477,31.26,78135.8,165.2,0.96735,0.00012,1.45225]
[1777774765498,31.25,78136.46,165.2,0.96744,0.00012,1.44923]
[1777774767512,31.25,78138.73,165.2,0.9677,0.00012,1.43942]
[1777774771539,31.25,78138.45,165.2,0.96787,0.00012,1.43113]
[1777774772546,31.25,78137.73,165.2,0.96779,0.00012,1.43414]
[1777774775568,31.25,78136.63,165.2,0.96766,0.00012,1.43871]
[1777774776575,31.25,78125.61,165.2,0.96636,0.00012,1.48617]
[1777774778589,31.25,78124.91,165.2,0.96628,0.00012,1.48905]
[1777774780603,31.25,78123.54,165.2,0.96612,0.00012,1.49478]
[1777774785639,31.24,78122.55,165.2,0.96602,0.00012,1.49841]
[1777774788660,31.24,78121.69,165.2,0.96593,0.00012,1.50175]
[1777774792688,31.24,78120.61,165.2,0.96581,0.00012,1.50589]
[1777774794703,31.23,78118.5,165.2,0.96557,0.00012,1.51473]
[1777774799739,31.23,78118.18,165.2,0.96555,0.00012,1.51527]
[1777774800747,31.23,78126.71,165.2,0.96659,0.00012,1.47787]
[1777774801755,31.23,78128.13,165.2,0.96676,0.00012,1.47153]
[1777774802761,31.23,78128.19,165.2,0.96677,0.00012,1.47116]
[1777774803769,31.23,78127.49,165.2,0.9667,0.00012,1.47399]
[1777774806789,31.22,78128.15,165.2,0.96678,0.00012,1.47082]
[1777774807797,31.22,78130.63,165.2,0.96708,0.00012,1.46]
[1777774811824,31.22,78138.36,165.2,0.96799,0.00012,1.42663]
[1777774812832,31.22,78136.51,165.2,0.96778,0.00012,1.43446]
[1777774817867,31.22,78134.95,165.2,0.9676,0.00012,1.44092]
[1777774818873,31.22,78134.42,165.2,0.96754,0.00012,1.44313]
[1777774821895,31.22,78133.85,165.2,0.96748,0.00012,1.44542]
[1777774822902,31.22,78132.88,165.2,0.96737,0.00012,1.44952]
[1777774823909,31.22,78130.21,165.2,0.96705,0.00012,1.46094]
[1777774827427,31.22,78130.75,165.2,0.96713,0.00012,1.45837]
[1777774832972,31.21,78130.55,165.2,0.96731,0.00012,1.44939]
[1777774835993,31.21,78126.64,165.2,0.96685,0.00012,1.46606]
[1777774837000,31.21,78124.61,165.2,0.96661,0.00012,1.47477]
[1777774839014,31.21,78123.51,165.2,0.96649,0.00012,1.47935]
[1777774841029,31.21,78122.86,165.2,0.96641,0.00012,1.48196]
[1777774846064,31.21,78123.43,165.2,0.9665,0.00012,1.47889]
[1777774850092,31.2,78124.01,165.2,0.96658,0.00012,1.47592]
[1777774855127,31.2,78123.61,165.2,0.96655,0.00012,1.47712]
[1777774856133,31.2,78124.58,165.2,0.96667,0.00012,1.4728]
[1777774859155,31.2,78125.9,165.2,0.96683,0.00012,1.46676]
[1777774860162,31.2,78127.46,165.2,0.96702,0.00012,1.45992]
[1777774865196,31.19,78127.53,165.2,0.96704,0.00012,1.45921]
[1777774870232,31.19,78127.33,165.2,0.96703,0.00012,1.45968]
[1777774876274,31.19,78126.95,165.2,0.967,0.00012,1.46085]
[1777774881309,31.19,78126.66,165.2,0.96697,0.00012,1.46171]
[1777774882316,31.18,78125.86,165.2,0.96688,0.00012,1.46509]
[1777774892386,31.18,78125.04,165.2,0.967,0.00012,1.45836]
[1777774898428,31.18,78124.07,165.2,0.9669,0.00012,1.46208]
[1777774899435,31.18,78123.03,165.2,0.96678,0.00012,1.46651]
[1777774900442,31.18,78123.92,165.2,0.96689,0.00012,1.46256]
[1777774901448,31.17,78123.21,165.2,0.96681,0.00012,1.46556]
[1777774905477,31.17,78125.96,165.2,0.96714,0.00012,1.45331]
[1777774907490,31.17,78126.53,165.2,0.96722,0.00012,1.45072]
[1777774912526,31.17,78126.82,165.2,0.96726,0.00012,1.44916]
[1777774919575,31.17,78126.97,165.2,0.96729,0.00012,1.4481]
[1777774922596,31.17,78126.3,165.2,0.96721,0.00012,1.4508]
[1777774928637,31.16,78126.64,165.2,0.96726,0.00012,1.44897]
[1777774933673,31.16,78126.61,165.2,0.96727,0.00012,1.44879]
[1777774938708,31.16,78126.6,165.2,0.96728,0.00012,1.44853]
[1777774944750,31.16,78126.58,165.2,0.96728,0.00012,1.44825]
[1777774949784,31.16,78125.97,165.2,0.96722,0.00012,1.45058]
[1777774950792,31.15,78119.61,165.2,0.96646,0.00012,1.4781]
[1777774951799,31.15,78118.39,165.2,0.96651,0.00012,1.47387]
[1777774952807,31.15,78115.56,165.2,0.96617,0.00012,1.48614]
[1777774957842,31.15,78115.66,165.2,0.9662,0.00012,1.4851]
[1777774963883,31.14,78116.55,165.2,0.96634,0.00012,1.48033]
[1777774968919,31.14,78115.96,165.2,0.96628,0.00012,1.48232]
[1777774973954,31.14,78115.64,165.2,0.96626,0.00012,1.48311]
[1777774975968,31.14,78116.23,165.2,0.96634,0.00012,1.48029]
[1777774979996,31.13,78115.58,165.2,0.96627,0.00012,1.48266]
[1777774981003,31.13,78114.61,165.2,0.96616,0.00012,1.4868]
[1777774982010,31.13,78115.49,165.2,0.96627,0.00012,1.48281]
[1777774983017,31.13,78114.66,165.2,0.96617,0.00012,1.48633]
[1777774990077,31.12,78114.56,165.2,0.96618,0.00012,1.48588]
[1777774995112,31.12,78114.66,165.2,0.96621,0.00012,1.48481]
[1777775000147,31.12,78115.04,165.2,0.96627,0.00012,1.48254]
[1777775004175,31.11,78114.4,165.2,0.96621,0.00012,1.48487]
[1777775010217,31.11,78114.53,165.2,0.96624,0.00012,1.48359]
[1777775014245,31.11,78114.44,165.2,0.96645,0.00012,1.47403]
[1777775019280,31.1,78114.44,165.2,0.96646,0.00012,1.47353]
[1777775024316,31.1,78113.55,165.2,0.96637,0.00012,1.47693]
[1777775029352,31.1,78114.07,165.2,0.96644,0.00012,1.47414]
[1777775036402,31.09,78113.03,165.2,0.96634,0.00012,1.478]
[1777775040672,31.09,78112.49,165.2,0.96628,0.00012,1.48006]
[1777775040759,31.09,78111.77,165.2,0.96619,0.00012,1.48312]
[1777775041436,31.09,78109.06,165.2,0.96587,0.00012,1.49495]
[1777775046472,31.09,78108.93,165.2,0.96587,0.00012,1.49486]
[1777775051506,31.08,78108.84,165.2,0.96587,0.00012,1.4946]
[1777775056541,31.08,78109.0,165.2,0.96591,0.00012,1.49326]
[1777775061577,31.07,78109.14,165.2,0.96595,0.00012,1.49202]
[1777775062584,31.07,78109.86,165.2,0.96604,0.00012,1.48872]
[1777775066611,31.07,78111.99,165.2,0.96631,0.00012,1.47888]
[1777775067619,31.07,78113.97,165.2,0.96656,0.00012,1.4701]
[1777775073661,31.07,78112.98,165.2,0.96665,0.00012,1.46443]
[1777775074668,31.07,78113.8,165.2,0.96675,0.00012,1.46078]
[1777775082724,31.06,78114.1,165.2,0.9668,0.00012,1.45892]
[1777775084738,31.06,78118.99,165.2,0.96739,0.00012,1.4376]
[1777775085745,31.06,78119.67,165.2,0.96748,0.00012,1.43464]
[1777775092794,31.06,78121.3,165.2,0.96768,0.00012,1.42744]
[1777775093801,31.06,78121.95,165.2,0.96775,0.00012,1.42464]
[1777775095816,31.06,78122.52,165.2,0.96782,0.00012,1.42217]
[1777775096823,31.06,78118.79,165.2,0.96738,0.00012,1.43817]
[1777775101858,31.06,78118.81,165.2,0.96739,0.00012,1.43791]
[1777775109913,31.06,78117.04,165.2,0.96718,0.00012,1.44525]
[1777775114949,31.05,78117.3,165.2,0.96722,0.00012,1.4439]
[1777775116963,31.05,78115.63,165.2,0.96702,0.00012,1.45104]
[1777775117972,31.05,78114.83,165.2,0.96693,0.00012,1.45446]
[1777775119986,31.05,78113.36,165.2,0.96675,0.00012,1.46074]
[1777775125021,31.05,78113.39,165.2,0.96677,0.00012,1.46024]
[1777775133077,31.05,78113.26,165.2,0.96697,0.00012,1.45067]
[1777775140647,31.05,78113.51,165.2,0.967,0.00012,1.44952]
[1777775146168,31.04,78113.48,165.2,0.96702,0.00012,1.44901]
[1777775150196,31.04,78112.79,165.2,0.96694,0.00012,1.4518]
[1777775157325,31.04,78112.99,165.2,0.96697,0.00012,1.45088]
[1777775164294,31.04,78113.17,165.2,0.967,0.00012,1.44979]
[1777775169329,31.04,78112.92,165.2,0.96697,0.00012,1.45062]
[1777775174391,31.03,78113.09,165.2,0.967,0.00012,1.44961]
[1777775179425,31.03,78112.92,165.2,0.96699,0.00012,1.45007]
[1777775181715,31.03,78112.92,165.2,0.96699,0.00012,1.45007]
[1777775183399,31.03,78112.74,165.2,0.96697,0.00012,1.45067]
[1777775189496,31.03,78113.04,165.2,0.96702,0.00012,1.44893]
[1777775194531,31.03,78113.1,165.2,0.96724,0.00012,1.43893]
[1777775199566,31.03,78112.59,165.2,0.96718,0.00012,1.44088]
[1777775204601,31.02,78112.71,165.2,0.9672,0.00012,1.4401]
[1777775211649,31.02,78113.0,165.2,0.96725,0.00012,1.43848]
[1777775217692,31.02,78112.92,165.2,0.96725,0.00012,1.43852]
[1777775222728,31.02,78112.71,165.2,0.96723,0.00012,1.43917]
[1777775229777,31.02,78112.67,165.2,0.96724,0.00012,1.43897]
[1777775232798,31.01,78113.95,165.2,0.96739,0.00012,1.43328]
[1777775233805,31.01,78115.7,165.2,0.9676,0.00012,1.4257]
[1777775234812,31.01,78121.77,165.2,0.96832,0.00012,1.39974]
[1777775235819,31.01,78123.61,165.2,0.96853,0.00012,1.39195]
[1777775237033,31.01,78120.98,165.2,0.96823,0.00012,1.40309]
[1777775237833,31.01,78115.03,165.2,0.96752,0.00012,1.42855]
[1777775239847,31.01,78112.38,165.2,0.96721,0.00012,1.43992]
[1777775244883,31.01,78112.57,165.2,0.96724,0.00012,1.43883]
[1777775249917,31.01,78112.64,165.2,0.96725,0.00012,1.43826]
[1777775254953,31.01,78113.47,165.2,0.96756,0.00012,1.425]
[1777775258980,31.01,78114.22,165.2,0.96765,0.00012,1.42165]
[1777775259988,31.01,78115.09,165.2,0.96776,0.00012,1.41789]
[1777775266030,31.01,78114.91,165.2,0.96774,0.00012,1.41855]
[1777775271065,31.01,78114.61,165.2,0.96771,0.00012,1.41977]
[1777775276100,31.01,78114.5,165.2,0.96769,0.00012,1.42019]
[1777775281135,31.01,78114.64,165.2,0.96771,0.00012,1.41955]
[1777775286170,31.01,78114.64,165.2,0.96771,0.00012,1.41953]
[1777775291205,31.01,78114.61,165.2,0.96771,0.00012,1.41966]
[1777775296239,31.01,78115.03,165.2,0.96776,0.00012,1.41786]
[1777775304296,31.01,78115.03,165.2,0.96776,0.00012,1.41786]
[1777775306310,31.01,78115.79,165.2,0.96785,0.00012,1.4146]
[1777775312352,31.01,78115.31,165.2,0.96799,0.00012,1.40726]
[1777775313359,31.01,78114.66,165.2,0.96792,0.00012,1.41004]
[1777775320408,31.01,78114.78,165.2,0.96793,0.00012,1.40953]
[1777775321416,31.01,78112.96,165.2,0.96771,0.00012,1.41732]
[1777775326451,31.01,78112.41,165.2,0.96765,0.00012,1.41968]
[1777775328268,31.01,78112.41,165.2,0.96765,0.00012,1.41968]
[1777775331432,31.01,78112.15,165.2,0.96762,0.00012,1.4208]
[1777775331492,31.01,78110.75,165.2,0.96745,0.00012,1.42683]
[1777775334557,31.01,78110.04,165.2,0.96737,0.00012,1.42988]
[1777775336527,31.01,78110.91,165.2,0.96747,0.00012,1.42611]
[1777775337534,31.01,78110.27,165.2,0.96739,0.00012,1.42886]
[1777775343576,31.01,78110.31,165.2,0.9674,0.00012,1.42865]
[1777775353647,31.0,78110.31,165.2,0.9674,0.00012,1.42857]
[1777775359689,31.0,78109.76,165.2,0.96734,0.00012,1.43088]
[1777775364723,31.0,78109.44,165.2,0.9673,0.00012,1.43219]
[1777775368454,31.0,78109.79,165.2,0.96734,0.00012,1.43066]
[1777775370529,31.0,78109.82,165.2,0.96735,0.00012,1.43044]
[1777775373787,31.0,78109.34,165.2,0.9675,0.00012,1.42298]
[1777775374795,31.0,78108.64,165.2,0.96741,0.00012,1.42597]
[1777775379830,31.0,78109.06,165.2,0.96747,0.00012,1.42408]
[1777775380836,31.0,78108.21,165.2,0.96736,0.00012,1.42773]
[1777775385871,31.0,78108.57,165.2,0.96741,0.00012,1.42607]
[1777775397955,31.0,78108.39,165.2,0.9674,0.00012,1.42658]
[1777775406015,31.0,78108.43,165.2,0.96741,0.00012,1.42621]
[1777775413496,31.0,78108.46,165.2,0.96741,0.00012,1.42603]
[1777775417089,31.0,78107.41,165.2,0.96729,0.00012,1.43032]
[1777775423131,31.0,78107.71,165.2,0.96733,0.00012,1.42884]
[1777775431187,30.99,78107.18,165.2,0.96748,0.00012,1.42138]
[1777775437229,30.99,78107.26,165.2,0.96749,0.00012,1.42089]
[1777775443270,30.99,78106.69,165.2,0.96743,0.00012,1.42322]
[1777775444277,30.99,78108.24,165.2,0.96762,0.00012,1.41653]
[1777775452334,30.99,78110.17,165.2,0.96785,0.00012,1.40812]
[1777775458377,30.99,78110.28,165.2,0.96786,0.00012,1.40764]
[1777775464420,30.99,78110.31,165.2,0.96787,0.00012,1.40751]
[1777775469455,30.99,78110.17,165.2,0.96785,0.00012,1.4081]
[1777775474490,30.99,78110.27,165.2,0.96786,0.00012,1.40767]
[1777775479525,30.99,78111.72,165.2,0.96803,0.00012,1.40146]
[1777775488587,30.99,78111.76,165.2,0.96804,0.00012,1.40129]
[1777775489752,30.99,78111.76,165.2,0.96804,0.00012,1.40129]
[1777775490602,30.99,78113.9,165.2,0.96829,0.00012,1.39218]
[1777775497650,30.99,78113.95,165.2,0.9685,0.00012,1.3826]
[1777775499745,30.99,78113.95,165.2,0.9685,0.00012,1.3826]
[1777775500935,30.99,78113.18,165.2,0.96841,0.00012,1.38586]
[1777775502589,30.99,78113.07,165.2,0.96839,0.00012,1.38633]
[1777775507721,30.99,78113.13,165.2,0.9684,0.00012,1.38607]
[1777775509735,30.99,78117.23,165.2,0.96888,0.00012,1.36876]
[1777775510742,30.99,78122.36,165.2,0.96947,0.00011,1.34733]
[1777775512756,30.99,78124.53,165.2,0.96972,0.00011,1.33833]
[1777775517790,30.99,78125.24,165.2,0.9698,0.00011,1.3354]
[1777775518946,30.99,78126.2,165.2,0.96991,0.00011,1.33144]
[1777775519805,30.99,78127.35,165.2,0.97003,0.00011,1.3267]
[1777775524839,30.99,78127.54,165.2,0.97006,0.00011,1.32592]
[1777775529875,30.99,78127.76,165.2,0.97008,0.00011,1.32502]
[1777775535918,30.99,78127.8,165.2,0.97009,0.00011,1.32486]
[1777775540951,30.99,78127.61,165.2,0.97006,0.00011,1.32564]
[1777775541958,30.99,78128.44,165.2,0.97016,0.00011,1.32223]
[1777775543972,30.99,78138.68,165.2,0.97129,0.00011,1.28073]
[1777775544980,30.99,78139.66,165.2,0.97139,0.00011,1.27681]
[1777775547671,30.99,78140.05,165.2,0.97143,0.00011,1.27525]
[1777775548001,30.99,78145.95,165.2,0.97207,0.00011,1.25184]
[1777775549008,30.99,78148.91,165.2,0.97238,0.00011,1.24022]
[1777775550015,30.99,78143.75,165.2,0.97183,0.00011,1.26053]
[1777775551022,30.99,78139.8,165.2,0.9716,0.00011,1.2673]
[1777775558071,30.99,78140.02,165.2,0.97162,0.00011,1.26643]
[1777775563106,30.99,78140.67,165.2,0.97169,0.00011,1.26384]
[1777775568141,30.99,78140.87,165.2,0.97171,0.00011,1.26305]
[1777775569148,30.99,78141.86,165.2,0.97182,0.00011,1.25912]
[1777775570155,30.99,78141.19,165.2,0.97174,0.00011,1.26178]
[1777775576197,30.99,78142.02,165.2,0.97183,0.00011,1.25849]
[1777775581232,30.99,78141.64,165.2,0.97179,0.00011,1.25999]
[1777775587274,30.99,78141.99,165.2,0.97183,0.00011,1.25861]
[1777775592309,30.99,78142.7,165.2,0.97191,0.00011,1.2558]
[1777775593316,30.99,78143.51,165.2,0.97199,0.00011,1.2526]
[1777775594323,30.99,78144.15,165.2,0.97206,0.00011,1.25007]
[1777775595330,30.99,78149.06,165.2,0.97258,0.0001,1.23083]
[1777775596337,30.99,78151.12,165.2,0.97279,0.0001,1.22283]
[1777775597344,30.99,78153.26,165.2,0.97301,0.0001,1.21455]
[1777775601372,30.99,78161.64,165.2,0.97387,0.0001,1.18253]
[1777775603385,30.99,78164.98,165.2,0.9742,0.0001,1.16994]
[1777775604017,30.99,78164.98,165.2,0.9742,0.0001,1.16994]
[1777775604393,30.99,78168.47,165.2,0.97454,0.0001,1.15689]
[1777775605400,30.99,78159.23,165.2,0.97362,0.0001,1.19167]
[1777775606407,30.99,78157.44,165.2,0.97344,0.0001,1.1985]
[1777775607414,30.99,78158.76,165.2,0.97358,0.0001,1.19346]
[1777775608421,30.99,78157.66,165.2,0.97346,0.0001,1.19766]
[1777775611442,30.99,78158.79,165.2,0.97376,0.0001,1.18472]
[1777775613456,30.99,78158.15,165.2,0.97369,0.0001,1.18715]
[1777775618490,30.99,78158.24,165.2,0.9737,0.0001,1.1868]
[1777775625539,30.99,78158.28,165.2,0.97371,0.0001,1.18665]
[1777775630575,30.99,78159.21,165.2,0.9738,0.0001,1.18312]
[1777775631582,30.99,78160.52,165.2,0.97393,0.0001,1.17817]
[1777775632588,30.99,78162.1,165.2,0.97409,0.0001,1.17221]
[1777775633596,30.99,78163.06,165.2,0.97419,0.0001,1.1686]
[1777775638631,30.99,78164.19,165.2,0.9743,0.0001,1.16436]
[1777775639638,30.99,78166.02,165.2,0.97448,0.0001,1.15752]
[1777775641652,30.99,78164.45,165.2,0.97433,0.0001,1.16339]
[1777775642659,30.99,78163.42,165.2,0.97422,0.0001,1.16725]
[1777775643666,30.99,78162.47,165.2,0.97413,0.0001,1.17082]
[1777775648700,30.99,78162.54,165.2,0.97414,0.0001,1.17055]
[1777775653735,30.99,78161.59,165.2,0.97404,0.0001,1.17413]
[1777775659778,30.99,78161.32,165.2,0.97401,0.0001,1.17515]
[1777775666827,30.99,78161.38,165.2,0.97402,0.0001,1.17492]
[1777775667941,30.99,78161.38,165.2,0.97402,0.0001,1.17492]
[1777775668986,30.99,78161.38,165.2,0.97402,0.0001,1.17492]
[1777775670855,30.99,78161.95,165.2,0.97408,0.0001,1.17277]
[1777775672869,30.99,78161.89,165.2,0.97425,0.0001,1.16443]
[1777775677904,30.99,78161.92,165.2,0.97425,0.0001,1.16432]
[1777775683946,30.99,78161.65,165.2,0.97423,0.0001,1.16533]
[1777775690998,30.99,78161.86,165.2,0.97425,0.0001,1.16455]
[1777775701072,30.99,78161.79,165.2,0.97424,0.0001,1.16481]
[1777775706652,30.99,78161.79,165.2,0.97424,0.0001,1.16481]
[1777775707659,30.99,78161.72,165.2,0.97423,0.0001,1.16507]
[1777775708335,30.99,78150.21,165.2,0.97307,0.0001,1.20884]
[1777775709128,30.99,78146.42,165.2,0.97267,0.0001,1.22351]
[1777775710135,30.99,78144.74,165.2,0.9725,0.00011,1.23006]
[1777775714163,30.99,78145.39,165.2,0.97256,0.0001,1.22752]
[1777775720041,30.99,78145.07,165.2,0.97253,0.00011,1.22877]
[1777775720205,30.99,78143.79,165.2,0.9724,0.00011,1.23377]
[1777775725277,30.99,78143.67,165.2,0.97238,0.00011,1.23424]
[1777775732289,30.99,78142.15,165.2,0.97241,0.00011,1.23133]
[1777775733296,30.99,78140.4,165.2,0.97222,0.00011,1.23819]
[1777775734304,30.99,78139.23,165.2,0.9721,0.00011,1.24279]
[1777775735310,30.99,78137.24,165.2,0.97189,0.00011,1.25064]
[1777775740345,30.99,78138.12,165.2,0.97198,0.00011,1.24717]
[1777775741352,30.99,78138.95,165.2,0.97207,0.00011,1.24389]
[1777775745379,30.99,78139.6,165.2,0.97214,0.00011,1.24133]
[1777775749407,30.99,78141.29,165.2,0.97232,0.00011,1.2347]
[1777775754443,30.99,78141.59,165.2,0.97235,0.00011,1.23352]
[1777775761492,30.99,78141.48,165.2,0.97234,0.00011,1.23395]
[1777775766527,30.99,78141.16,165.2,0.9723,0.00011,1.23521]
[1777775771562,30.99,78141.03,165.2,0.97229,0.00011,1.23572]
[1777775774583,30.99,78140.34,165.2,0.97222,0.00011,1.23842]
[1777775778610,30.99,78139.43,165.2,0.97212,0.00011,1.242]
[1777775779618,30.99,78137.79,165.2,0.97195,0.00011,1.24847]
[1777775780625,30.99,78135.55,165.2,0.97171,0.00011,1.25734]
[1777775785660,30.99,78134.99,165.2,0.97165,0.00011,1.25957]
[1777775790696,30.99,78135.27,165.2,0.97168,0.00011,1.25845]
[1777775795731,30.99,78135.59,165.2,0.9719,0.00011,1.24823]
[1777775796737,30.99,78136.24,165.2,0.97197,0.00011,1.24566]
[1777775801773,30.99,78136.64,165.2,0.97201,0.00011,1.24408]
[1777775806808,30.99,78136.64,165.2,0.97201,0.00011,1.24408]
[1777775813859,30.99,78136.68,165.2,0.97202,0.00011,1.24392]
[1777775814857,30.99,78136.68,165.2,0.97202,0.00011,1.24392]
[1777775816609,30.99,78136.68,165.2,0.97202,0.00011,1.24392]
[1777775816881,30.99,78135.72,165.2,0.97191,0.00011,1.24771]
[1777775817888,30.99,78134.7,165.2,0.9718,0.00011,1.25175]
[1777775822923,30.99,78134.56,165.2,0.97179,0.00011,1.2523]
[1777775823930,30.99,78133.74,165.2,0.9717,0.00011,1.25556]
[1777775825943,30.99,78132.39,165.2,0.97155,0.00011,1.26093]
[1777775828965,30.99,78131.72,165.2,0.97148,0.00011,1.2636]
[1777775837022,30.99,78131.71,165.2,0.97148,0.00011,1.26364]
[1777775841050,30.99,78130.58,165.2,0.97136,0.00011,1.26815]
[1777775845472,30.99,78131.14,165.2,0.97142,0.00011,1.26591]
[1777775845576,30.99,78131.14,165.2,0.97142,0.00011,1.26591]
[1777775845674,30.99,78130.32,165.2,0.97133,0.00011,1.26919]
[1777775846085,30.99,78125.13,165.2,0.97076,0.00011,1.29009]
[1777775847092,30.99,78124.32,165.2,0.97067,0.00011,1.29337]
[1777775848099,30.99,78122.95,165.2,0.97051,0.00011,1.29894]
[1777775855148,30.99,78122.9,165.2,0.9707,0.00011,1.29]
[1777775857162,30.99,78123.51,165.2,0.97077,0.00011,1.28753]
[1777775862198,30.99,78123.25,165.2,0.97074,0.00011,1.28858]
[1777775868238,30.99,78122.58,165.2,0.97067,0.00011,1.2913]
[1777775869246,30.99,78121.19,165.2,0.97051,0.00011,1.29695]
[1777775870253,30.99,78120.16,165.2,0.9704,0.00011,1.30114]
[1777775872266,30.99,78119.4,165.2,0.97031,0.00011,1.30425]
[1777775876295,30.99,78117.62,165.2,0.97011,0.00011,1.31154]
[1777775882337,30.99,78116.75,165.2,0.97001,0.00011,1.31511]
[1777775887372,30.99,78117.27,165.2,0.97007,0.00011,1.31297]
[1777775892407,30.99,78116.98,165.2,0.97004,0.00011,1.31417]
[1777775897443,30.99,78116.43,165.2,0.96998,0.00011,1.31643]
[1777775902478,30.99,78116.37,165.2,0.96997,0.00011,1.31667]
[1777775905498,30.99,78118.21,165.2,0.97018,0.00011,1.30912]
[1777775907513,30.99,78118.86,165.2,0.97025,0.00011,1.30646]
[1777775911540,30.99,78118.08,165.2,0.97036,0.00011,1.30044]
[1777775912548,30.99,78116.98,165.2,0.97024,0.00011,1.30494]
[1777775917582,30.99,78117.37,165.2,0.97028,0.00011,1.30334]
[1777775924632,30.99,78117.08,165.2,0.97025,0.00011,1.30453]
[1777775929666,30.99,78117.46,165.2,0.97029,0.00011,1.30297]
[1777775934702,30.99,78117.51,165.2,0.9703,0.00011,1.30277]
[1777775939737,30.99,78117.44,165.2,0.97029,0.00011,1.30306]
[1777775952827,30.99,78117.38,165.2,0.97028,0.00011,1.3033]
[1777775960884,30.99,78117.37,165.2,0.97028,0.00011,1.30334]
[1777775970954,30.99,78117.37,165.2,0.97028,0.00011,1.30334]
[1777775975989,30.99,78116.91,165.2,0.97043,0.00011,1.29601]
[1777775978002,30.99,78116.29,165.2,0.97036,0.00011,1.29854]
[1777775983039,30.99,78116.36,165.2,0.97036,0.00011,1.29825]
[1777775985298,30.99,78116.42,165.2,0.97037,0.00011,1.29801]
[1777775987577,30.99,78116.1,165.2,0.97034,0.00011,1.29932]
[1777775993109,30.99,78116.22,165.2,0.97035,0.00011,1.29883]
[1777775996130,30.99,78117.67,165.2,0.97051,0.00011,1.29291]
[1777775997681,30.99,78118.43,165.2,0.9706,0.00011,1.28982]
[1777775999151,30.99,78121.5,165.2,0.97094,0.00011,1.27739]
[1777776000158,30.99,78122.74,165.2,0.97108,0.00011,1.27239]
[1777776005194,30.99,78123.42,165.2,0.97115,0.00011,1.26966]
[1777776006201,30.99,78124.25,165.2,0.97124,0.00011,1.26633]
[1777776007208,30.99,78126.52,165.2,0.97149,0.00011,1.25725]
[1777776008216,30.99,78128.53,165.2,0.97171,0.00011,1.24925]
[1777776009222,30.99,78129.23,165.2,0.97179,0.00011,1.24647]
[1777776010229,30.99,78129.81,165.2,0.97185,0.00011,1.24418]
[1777776020299,30.99,78129.81,165.2,0.97185,0.00011,1.24418]
[1777776023320,30.99,78130.49,165.2,0.97192,0.00011,1.24149]
[1777776025585,30.99,78130.67,165.2,0.97194,0.00011,1.24077]
[1777776025653,30.99,78130.67,165.2,0.97194,0.00011,1.24077]
[1777776025672,30.99,78137.06,165.2,0.97262,0.00011,1.21571]
[1777776026130,30.99,78137.06,165.2,0.97262,0.00011,1.21571]
[1777776026809,30.99,78137.06,165.2,0.97262,0.00011,1.21571]
[1777776026852,30.99,78137.06,165.2,0.97262,0.00011,1.21571]
[1777776026885,30.99,78139.11,165.2,0.97284,0.0001,1.20775]
[1777776027348,30.99,78141.81,165.2,0.97312,0.0001,1.19733]
[1777776028355,30.99,78142.6,165.2,0.9732,0.0001,1.19429]
[1777776029362,30.99,78143.97,165.2,0.97334,0.0001,1.18903]
[1777776032383,30.99,78142.94,165.2,0.97342,0.0001,1.18421]
[1777776037419,30.99,78142.76,165.2,0.97341,0.0001,1.18489]
[1777776040438,30.99,78140.02,165.2,0.97312,0.0001,1.19541]
[1777776041446,30.99,78135.21,165.2,0.97262,0.00011,1.21403]
[1777776042453,30.99,78134.01,165.2,0.97249,0.00011,1.21871]
[1777776045474,30.99,78133.39,165.2,0.97242,0.00011,1.22113]
[1777776046481,30.99,78132.71,165.2,0.97235,0.00011,1.22379]
[1777776047488,30.99,78132.01,165.2,0.97228,0.00011,1.22653]
[1777776051516,30.99,78131.21,165.2,0.97219,0.00011,1.22967]
[1777776054536,30.99,78130.4,165.2,0.9721,0.00011,1.23286]
[1777776056551,30.99,78128.93,165.2,0.97195,0.00011,1.23866]
[1777776060579,30.99,78129.72,165.2,0.97203,0.00011,1.23554]
[1777776065614,30.99,78129.8,165.2,0.97204,0.00011,1.23522]
[1777776072028,30.99,78129.8,165.2,0.97204,0.00011,1.23522]
[1777776076505,30.99,78129.82,165.2,0.97204,0.00011,1.23515]
[1777776081725,30.99,78130.79,165.2,0.97215,0.00011,1.23133]
[1777776083740,30.99,78131.58,165.2,0.97223,0.00011,1.22822]
[1777776086761,30.99,78132.56,165.2,0.97234,0.00011,1.22438]
[1777776097838,30.99,78133.11,165.2,0.97258,0.00011,1.2133]
[1777776099852,30.99,78134.2,165.2,0.9727,0.00011,1.20906]
[1777776105894,30.99,78133.81,165.2,0.97266,0.00011,1.21058]
[1777776110929,30.99,78133.54,165.2,0.97263,0.00011,1.21163]
[1777776112942,30.99,78132.57,165.2,0.97253,0.00011,1.21541]
[1777776115964,30.99,78131.8,165.2,0.97244,0.00011,1.21841]
[1777776123013,30.99,78131.84,165.2,0.97245,0.00011,1.21826]
[1777776125020,30.99,78131.84,165.2,0.97245,0.00011,1.21826]
[1777776130255,30.99,78131.84,165.2,0.97245,0.00011,1.21826]
[1777776130354,30.99,78131.84,165.2,0.97245,0.00011,1.21826]
[1777776130995,30.99,78131.84,165.2,0.97245,0.00011,1.21826]
[1777776131076,30.99,78131.84,165.2,0.97245,0.00011,1.21826]
[1777776131329,30.99,78131.84,165.2,0.97245,0.00011,1.21826]
[1777776134092,30.99,78128.77,165.2,0.97212,0.00011,1.2303]
[1777776135099,30.99,78127.8,165.2,0.97202,0.00011,1.23412]
[1777776138120,30.99,78127.11,165.2,0.97194,0.00011,1.23684]
[1777776139127,30.99,78126.1,165.2,0.97183,0.00011,1.24084]
[1777776146176,30.99,78126.13,165.2,0.97184,0.00011,1.24072]
[1777776151215,30.99,78125.43,165.2,0.97195,0.00011,1.23446]
[1777776156249,30.99,78126.98,165.2,0.97212,0.00011,1.22835]
[1777776157257,30.99,78125.87,165.2,0.972,0.00011,1.23273]
[1777776162292,30.99,78125.83,165.2,0.972,0.00011,1.23288]
[1777776163347,30.99,78125.83,165.2,0.972,0.00011,1.23288]
[1777776164305,30.99,78124.78,165.2,0.97188,0.00011,1.23703]
[1777776166320,30.99,78123.6,165.2,0.97175,0.00011,1.24171]
[1777776171355,30.99,78122.83,165.2,0.97167,0.00011,1.24477]
[1777776176390,30.99,78122.01,165.2,0.97158,0.00011,1.24803]
[1777776181425,30.99,78122.23,165.2,0.9716,0.00011,1.24715]
[1777776186460,30.99,78121.89,165.2,0.97157,0.00011,1.2485]
[1777776192502,30.99,78122.03,165.2,0.97158,0.00011,1.24795]
[1777776201565,30.99,78122.08,165.2,0.97159,0.00011,1.24775]
[1777776206600,30.99,78122.11,165.2,0.97159,0.00011,1.24763]
[1777776209558,30.99,78122.11,165.2,0.97159,0.00011,1.24763]
[1777776210592,30.99,78122.11,165.2,0.97159,0.00011,1.24763]
[1777776210826,30.99,78122.11,165.2,0.97159,0.00011,1.24763]
[1777776210927,30.99,78122.11,165.2,0.97159,0.00011,1.24763]
[1777776211635,30.99,78121.9,165.2,0.97176,0.00011,1.23939]
[1777776214081,30.99,78122.04,165.2,0.97178,0.00011,1.23884]
[1777776216726,30.99,78121.97,165.2,0.97177,0.00011,1.23911]
[1777776217872,30.99,78121.97,165.2,0.97177,0.00011,1.23911]
[1777776218078,30.99,78121.97,165.2,0.97177,0.00011,1.23911]
[1777776221567,30.99,78121.97,165.2,0.97177,0.00011,1.23911]
[1777776222078,30.99,78121.97,165.2,0.97177,0.00011,1.23911]
[1777776227747,30.99,78122.4,165.2,0.97182,0.00011,1.23741]
[1777776230767,30.99,78123.7,165.2,0.97196,0.00011,1.23227]
[1777776231776,30.99,78124.57,165.2,0.97205,0.00011,1.22883]
[1777776236810,30.99,78124.71,165.2,0.97207,0.00011,1.22828]
[1777776242853,30.99,78124.78,165.2,0.97208,0.00011,1.22801]
[1777776247887,30.99,78125.58,165.2,0.97216,0.00011,1.22486]
[1777776252923,30.99,78126.15,165.2,0.97222,0.00011,1.22262]
[1777776254937,30.99,78124.92,165.2,0.97209,0.00011,1.22745]
[1777776256951,30.99,78124.21,165.2,0.97201,0.00011,1.23025]
[1777776257957,30.99,78123.06,165.2,0.97189,0.00011,1.2348]
[1777776262993,30.99,78122.34,165.2,0.97181,0.00011,1.23765]
[1777776265008,30.99,78121.46,165.2,0.97172,0.00011,1.24114]
[1777776270042,30.99,78120.93,165.2,0.97166,0.00011,1.24324]
[1777776271049,30.99,78120.76,165.2,0.97183,0.00011,1.23484]
[1777776276084,30.99,78120.81,165.2,0.97184,0.00011,1.23464]
[1777776280112,30.99,78118.33,165.2,0.97157,0.00011,1.24449]
[1777776281119,30.99,78117.72,165.2,0.9715,0.00011,1.24692]
[1777776287160,30.99,78117.68,165.2,0.9715,0.00011,1.24708]
[1777776292196,30.99,78117.12,165.2,0.97143,0.00011,1.24932]
[1777776297231,30.99,78116.28,165.2,0.97134,0.00011,1.25268]
[1777776300252,30.99,78117.24,165.2,0.97145,0.00011,1.24884]
[1777776301259,30.99,78120.09,165.2,0.97176,0.00011,1.2375]
[1777776302266,30.99,78122.51,165.2,0.97202,0.00011,1.22792]
[1777776303272,30.99,78126.53,165.2,0.97246,0.00011,1.21214]
[1777776304280,30.99,78127.42,165.2,0.97255,0.00011,1.20867]
[1777776308308,30.99,78128.02,165.2,0.97262,0.00011,1.20633]
[1777776315357,30.99,78127.71,165.2,0.97258,0.00011,1.20754]
[1777776316364,30.99,78126.54,165.2,0.97246,0.00011,1.2121]
[1777776320394,30.99,78125.32,165.2,0.97233,0.00011,1.21688]
[1777776327443,30.99,78125.49,165.2,0.97235,0.00011,1.21621]
[1777776328450,30.99,78121.06,165.2,0.97187,0.00011,1.23365]
[1777776329457,30.99,78119.49,165.2,0.9717,0.00011,1.23988]
[1777776334491,30.99,78119.62,165.2,0.9719,0.00011,1.23028]
[1777776338520,30.99,78118.94,165.2,0.97183,0.00011,1.23297]
[1777776341541,30.99,78117.48,165.2,0.97167,0.00011,1.23876]
[1777776348590,30.99,78117.9,165.2,0.97172,0.00011,1.23709]
[1777776355639,30.99,78117.74,165.2,0.9717,0.00011,1.23773]
[1777776360674,30.99,78117.78,165.2,0.9717,0.00011,1.23757]
[1777776365709,30.99,78117.43,165.2,0.97167,0.00011,1.23896]
[1777776371685,30.99,78117.45,165.2,0.97167,0.00011,1.23888]
[1777776372691,30.99,78117.45,165.2,0.97167,0.00011,1.23888]
[1777776378800,30.99,78117.4,165.2,0.97166,0.00011,1.23908]
[1777776380814,30.99,78118.06,165.2,0.97173,0.00011,1.23646]
[1777776382828,30.99,78121.89,165.2,0.97215,0.00011,1.22133]
[1777776383834,30.99,78122.86,165.2,0.97226,0.00011,1.21752]
[1777776387863,30.99,78123.51,165.2,0.97233,0.00011,1.21497]
[1777776389877,30.99,78124.44,165.2,0.97243,0.00011,1.21133]
[1777776390883,30.99,78125.7,165.2,0.97256,0.00011,1.20641]
[1777776396926,30.99,78126.23,165.2,0.97281,0.00011,1.19539]
[1777776402968,30.99,78125.98,165.2,0.97278,0.00011,1.19635]
[1777776403975,30.99,78125.4,165.2,0.97272,0.00011,1.19861]
[1777776405989,30.99,78122.84,165.2,0.97245,0.00011,1.20858]
[1777776406996,30.99,78120.36,165.2,0.97218,0.00011,1.2183]
[1777776414045,30.99,78120.69,165.2,0.97222,0.00011,1.217]
[1777776419080,30.99,78120.76,165.2,0.97222,0.00011,1.21673]
[1777776420254,30.99,78120.76,165.2,0.97222,0.00011,1.21673]
[1777776422079,30.99,78120.89,165.2,0.97224,0.00011,1.21622]
[1777776424115,30.99,78121.77,165.2,0.97233,0.00011,1.21277]
[1777776425122,30.99,78122.87,165.2,0.97245,0.00011,1.20846]
[1777776432170,30.99,78123.18,165.2,0.97248,0.00011,1.20725]
[1777776439220,30.99,78123.21,165.2,0.97249,0.00011,1.20714]
[1777776445261,30.99,78122.9,165.2,0.97245,0.00011,1.20835]
[1777776452314,30.99,78123.01,165.2,0.97266,0.00011,1.19892]
[1777776457348,30.99,78123.15,165.2,0.97267,0.00011,1.19838]
[1777776462383,30.99,78123.15,165.2,0.97267,0.00011,1.19838]
[1777776471447,30.99,78123.01,165.2,0.97266,0.00011,1.19892]
[1777776476483,30.99,78123.39,165.2,0.9727,0.00011,1.19744]
[1777776481518,30.99,78123.49,165.2,0.97271,0.00011,1.19706]
[1777776486553,30.99,78123.39,165.2,0.9727,0.00011,1.19744]
[1777776487560,30.99,78124.16,165.2,0.97278,0.00011,1.19445]
[1777776492594,30.99,78124.62,165.2,0.97283,0.00011,1.19267]
[1777776494609,30.99,78128.5,165.2,0.97324,0.0001,1.17771]
[1777776500651,30.99,78129.05,165.2,0.9733,0.0001,1.1756]
[1777776503672,30.99,78130.63,165.2,0.97346,0.0001,1.16955]
[1777776504679,30.99,78132.56,165.2,0.97366,0.0001,1.16219]
[1777776509714,30.99,78132.96,165.2,0.9737,0.0001,1.16067]
[1777776517774,30.99,78133.95,165.2,0.97399,0.0001,1.14812]
[1777776523816,30.99,78133.89,165.2,0.97399,0.0001,1.14835]
[1777776529512,30.99,78133.89,165.2,0.97399,0.0001,1.14835]
[1777776529520,30.99,78133.89,165.2,0.97399,0.0001,1.14835]
[1777776530090,30.99,78143.68,165.2,0.97498,0.0001,1.11184]
[1777776530873,30.99,78152.56,165.2,0.97584,0.0001,1.07948]
[1777776531879,30.99,78148.71,165.2,0.97547,0.0001,1.09343]
[1777776533551,30.99,78148.9,165.2,0.97549,0.0001,1.09274]
[1777776536915,30.99,78152.32,165.2,0.97582,0.0001,1.08035]
[1777776538928,30.99,78150.27,165.2,0.97562,0.0001,1.08776]
[1777776543179,30.99,78150.06,165.2,0.9756,0.0001,1.08852]
[1777776544972,30.99,78151.5,165.2,0.97574,0.0001,1.08331]
[1777776546872,30.99,78151.42,165.2,0.97573,0.0001,1.0836]
[1777776551014,30.99,78152.9,165.2,0.97588,0.0001,1.07826]
[1777776552021,30.99,78152.19,165.2,0.97581,0.0001,1.08082]
[1777776557056,30.99,78152.88,165.2,0.97588,0.0001,1.07833]
[1777776559070,30.99,78154.28,165.2,0.97601,0.0001,1.0733]
[1777776561084,30.99,78155.36,165.2,0.97611,0.0001,1.06943]
[1777776566119,30.99,78154.76,165.2,0.97606,0.0001,1.07158]
[1777776567126,30.99,78150.86,165.2,0.97568,0.0001,1.08562]
[1777776568133,30.99,78150.21,165.2,0.97562,0.0001,1.08798]
[1777776571154,30.99,78149.73,165.2,0.97575,0.0001,1.0812]
[1777776572161,30.99,78151.27,165.2,0.9759,0.0001,1.07565]
[1777776577196,30.99,78151.68,165.2,0.97594,0.0001,1.07418]
[1777776582231,30.99,78151.6,165.2,0.97593,0.0001,1.07446]
[1777776587266,30.99,78151.82,165.2,0.97595,0.0001,1.07367]
[1777776591293,30.99,78153.45,165.2,0.97611,0.0001,1.06783]
[1777776592301,30.99,78155.21,165.2,0.97628,0.0001,1.06154]
[1777776594315,30.99,78156.69,165.2,0.97642,9e-05,1.05628]
[1777776595321,30.99,78157.84,165.2,0.97653,9e-05,1.0522]
[1777776596328,30.99,78159.52,165.2,0.97668,9e-05,1.04626]
[1777776599350,30.99,78160.23,165.2,0.97675,9e-05,1.04376]
[1777776601364,30.99,78158.24,165.2,0.97656,9e-05,1.05078]
[1777776602371,30.99,78157.24,165.2,0.97647,9e-05,1.05432]
[1777776608412,30.99,78157.15,165.2,0.97646,9e-05,1.05464]
[1777776609420,30.99,78157.94,165.2,0.97654,9e-05,1.05185]
[1777776617477,30.99,78157.51,165.2,0.9765,9e-05,1.05337]
[1777776618484,30.99,78156.82,165.2,0.97643,9e-05,1.05581]
[1777776620069,30.99,78156.78,165.2,0.97643,9e-05,1.05596]
[1777776623746,30.99,78157.13,165.2,0.97646,9e-05,1.05471]
[1777776629561,30.99,78157.49,165.2,0.97649,9e-05,1.05344]
[1777776631575,30.99,78157.45,165.2,0.97667,9e-05,1.04521]
[1777776637616,30.99,78157.69,165.2,0.97669,9e-05,1.04437]
[1777776646680,30.99,78158.11,165.2,0.97673,9e-05,1.04289]
[1777776652576,30.99,78158.11,165.2,0.97673,9e-05,1.04289]
[1777776651716,30.99,78157.05,165.2,0.97663,9e-05,1.04662]
[1777776656751,30.99,78156.78,165.2,0.9766,9e-05,1.04758]
[1777776658765,30.99,78152.46,165.2,0.97619,0.0001,1.06292]
[1777776659772,30.99,78150.14,165.2,0.97597,0.0001,1.07123]
[1777776665814,30.99,78149.8,165.2,0.97594,0.0001,1.07246]
[1777776670849,30.99,78151.08,165.2,0.97606,0.0001,1.06786]
[1777776675884,30.99,78151.31,165.2,0.97608,0.0001,1.06704]
[1777776677898,30.99,78152.09,165.2,0.97616,0.0001,1.06425]
[1777776680919,30.99,78152.82,165.2,0.97623,0.0001,1.06164]
[1777776685954,30.99,78152.89,165.2,0.97623,0.0001,1.06139]
[1777776690988,30.99,78152.86,165.2,0.97623,0.0001,1.0615]
[1777776693003,30.99,78152.87,165.2,0.97641,9e-05,1.05303]
[1777776698038,30.99,78152.47,165.2,0.97637,0.0001,1.05445]
[1777776701059,30.99,78153.25,165.2,0.97645,9e-05,1.05168]
[1777776703073,30.99,78155.29,165.2,0.97664,9e-05,1.04447]
[1777776704080,30.99,78157.71,165.2,0.97687,9e-05,1.03595]
[1777776705087,30.99,78160.35,165.2,0.97711,9e-05,1.02672]
[1777776707101,30.99,78162.05,165.2,0.97727,9e-05,1.02081]
[1777776712135,30.99,78161.79,165.2,0.97725,9e-05,1.02171]
[1777776713143,30.99,78160.42,165.2,0.97712,9e-05,1.02648]
[1777776719184,30.99,78161.57,165.2,0.97723,9e-05,1.02248]
[1777776723213,30.99,78162.2,165.2,0.97728,9e-05,1.02029]
[1777776724220,30.99,78162.9,165.2,0.97735,9e-05,1.01786]
[1777776730262,30.99,78162.83,165.2,0.97734,9e-05,1.01811]
[1777776735296,30.99,78162.87,165.2,0.97735,9e-05,1.01797]
[1777776741339,30.99,78162.97,165.2,0.97735,9e-05,1.01762]
[1777776743353,30.99,78167.73,165.2,0.97779,9e-05,1.00125]
[1777776744360,30.99,78176.91,165.2,0.9786,9e-05,0.97023]
[1777776745367,30.99,78178.41,165.2,0.97873,9e-05,0.96523]
[1777776747496,30.99,78178.56,165.2,0.97875,9e-05,0.96473]
[1777776748388,30.99,78180.87,165.2,0.97895,9e-05,0.95708]
[1777776751409,30.99,78184.73,165.2,0.97944,8e-05,0.93651]
[1777776752416,30.99,78187.97,165.2,0.97971,8e-05,0.92601]
[1777776757451,30.99,78188.4,165.2,0.97975,8e-05,0.92463]
[1777776761479,30.99,78186.65,165.2,0.9796,8e-05,0.93028]
[1777776762486,30.99,78185.8,165.2,0.97953,8e-05,0.93303]
[1777776763493,30.99,78187.04,165.2,0.97964,8e-05,0.92902]
[1777776764500,30.99,78186.16,165.2,0.97956,8e-05,0.93187]
[1777776766514,30.99,78185.43,165.2,0.9795,8e-05,0.93424]
[1777776767520,30.99,78186.11,165.2,0.97956,8e-05,0.93203]
[1777776768528,30.99,78185.52,165.2,0.97951,8e-05,0.93394]
[1777776774570,30.99,78185.94,165.2,0.97954,8e-05,0.93258]
[1777776776587,30.99,78187.39,165.2,0.97967,8e-05,0.92789]
[1777776778603,30.99,78188.4,165.2,0.97975,8e-05,0.92463]
[1777776784643,30.99,78188.28,165.2,0.97974,8e-05,0.92501]
[1777776790686,30.99,78188.24,165.2,0.97974,8e-05,0.92514]
[1777776799755,30.99,78179.17,165.2,0.97897,9e-05,0.95474]
[1777776800762,30.99,78176.16,165.2,0.97871,9e-05,0.96472]
[1777776803080,30.99,78175.83,165.2,0.97868,9e-05,0.96582]
[1777776808818,30.99,78176.54,165.2,0.97874,9e-05,0.96345]
[1777776813853,30.99,78181.53,165.2,0.97933,9e-05,0.93906]
[1777776814860,30.99,78183.08,165.2,0.97947,8e-05,0.93401]
[1777776819895,30.99,78183.12,165.2,0.97947,8e-05,0.93388]
[1777776820902,30.99,78184.81,165.2,0.97961,8e-05,0.9284]
[1777776821909,30.99,78186.25,165.2,0.97973,8e-05,0.92375]
[1777776822916,30.99,78188.44,165.2,0.97992,8e-05,0.91671]
[1777776823923,30.99,78189.13,165.2,0.97997,8e-05,0.9145]
[1777776829965,30.99,78189.56,165.2,0.98001,8e-05,0.91312]
[1777776840036,30.99,78189.56,165.2,0.98001,8e-05,0.91312]
[1777776841043,30.99,78184.98,165.2,0.97963,8e-05,0.92785]
[1777776842050,30.99,78180.1,165.2,0.97921,9e-05,0.94374]
[1777776843057,30.99,78179.32,165.2,0.97915,9e-05,0.9463]
[1777776848092,30.99,78180.55,165.2,0.97925,9e-05,0.94227]
[1777776849098,30.99,78179.8,165.2,0.97919,9e-05,0.94472]
[1777776858162,30.99,78179.68,165.2,0.97918,9e-05,0.94512]
[1777776863197,30.99,78180.24,165.2,0.97922,9e-05,0.94328]
[1777776865211,30.99,78179.59,165.2,0.97917,9e-05,0.94541]
[1777776866218,30.99,78180.18,165.2,0.97922,9e-05,0.94348]
[1777776871253,30.99,78181.25,165.2,0.97948,8e-05,0.93208]
[1777776876287,30.99,78181.76,165.2,0.97952,8e-05,0.93043]
[1777776881323,30.99,78181.96,165.2,0.97954,8e-05,0.92978]
[1777776888372,30.99,78181.58,165.2,0.9795,8e-05,0.93101]
[1777776893407,30.99,78182.07,165.2,0.97955,8e-05,0.92942]
[1777776897435,30.99,78183.34,165.2,0.97965,8e-05,0.92531]
[1777776902470,30.99,78183.49,165.2,0.97967,8e-05,0.92482]
[1777776907504,30.99,78183.46,165.2,0.97966,8e-05,0.92492]
[1777776912540,30.99,78183.43,165.2,0.97966,8e-05,0.92502]
[1777776917575,30.99,78183.55,165.2,0.97967,8e-05,0.92463]
[1777776922610,30.99,78183.55,165.2,0.97967,8e-05,0.92463]
[1777776927646,30.99,78178.08,165.2,0.97921,9e-05,0.94243]
[1777776928653,30.99,78175.5,165.2,0.97898,9e-05,0.95092]
[1777776929660,30.99,78174.49,165.2,0.9789,9e-05,0.95426]
[1777776931674,30.99,78174.36,165.2,0.97905,9e-05,0.9467]
[1777776937687,30.99,78174.47,165.2,0.97906,9e-05,0.94634]
[1777776938691,30.99,78174.89,165.2,0.9791,9e-05,0.94495]
[1777776940736,30.99,78176.49,165.2,0.97924,9e-05,0.9397]
[1777776945772,30.99,78176.62,165.2,0.97925,9e-05,0.93928]
[1777776950894,30.99,78176.7,165.2,0.97925,9e-05,0.93901]
[1777776950807,30.99,78176.06,165.2,0.9792,9e-05,0.94111]
[1777776951990,30.99,78176.29,165.2,0.97922,9e-05,0.94036]
[1777776957856,30.99,78176.5,165.2,0.97924,9e-05,0.93967]
[1777776958864,30.99,78175.52,165.2,0.97915,9e-05,0.94288]
[1777776959871,30.99,78174.89,165.2,0.9791,9e-05,0.94495]
[1777776960878,30.99,78173.74,165.2,0.979,9e-05,0.94874]
[1777776961885,30.99,78167.52,165.2,0.97845,9e-05,0.96943]
[1777776962891,30.99,78166.2,165.2,0.97834,9e-05,0.97387]
[1777776967929,30.99,78165.82,165.2,0.9783,9e-05,0.97515]
[1777776970145,30.99,78165.89,165.2,0.97831,9e-05,0.97491]
[1777776970406,30.99,78165.89,165.2,0.97831,9e-05,0.97491]
[1777776970951,30.99,78164.75,165.2,0.97821,9e-05,0.97875]
[1777776971958,30.99,78164.08,165.2,0.97815,9e-05,0.98102]
[1777776972965,30.99,78163.22,165.2,0.97807,9e-05,0.98393]
[1777776974172,30.99,78163.66,165.2,0.97811,9e-05,0.98244]
[1777776979008,30.99,78162.63,165.2,0.97802,9e-05,0.98594]
[1777776980037,30.99,78158.67,165.2,0.97766,9e-05,0.99946]
[1777776986064,30.99,78157.79,165.2,0.97758,9e-05,1.00248]
[1777776987071,30.99,78158.78,165.2,0.97767,9e-05,0.99908]
[1777776988324,30.99,78158.78,165.2,0.97767,9e-05,0.99908]
[1777776988426,30.99,78159.68,165.2,0.97775,9e-05,0.99599]
[1777776989085,30.99,78160.4,165.2,0.97782,9e-05,0.99353]
[1777776992106,30.99,78160.27,165.2,0.97798,9e-05,0.98577]
[1777776997141,30.99,78160.36,165.2,0.97799,9e-05,0.98546]
[1777777003183,30.99,78159.95,165.2,0.97795,9e-05,0.98686]
[1777777008928,30.99,78160.03,165.2,0.97796,9e-05,0.98658]
[1777777014273,30.99,78159.89,165.2,0.97794,9e-05,0.98706]
[1777777020315,30.99,78159.53,165.2,0.97791,9e-05,0.98829]
[1777777025350,30.99,78159.64,165.2,0.97792,9e-05,0.98791]
[1777777030387,30.99,78158.8,165.2,0.97785,9e-05,0.99078]
[1777777032401,30.99,78159.47,165.2,0.97791,9e-05,0.98849]
[1777777038443,30.99,78159.29,165.2,0.97789,9e-05,0.9891]
[1777777044485,30.99,78159.35,165.2,0.9779,9e-05,0.9889]
[1777777049521,30.99,78159.82,165.2,0.97794,9e-05,0.9873]
[1777777053549,30.99,78159.86,165.2,0.97812,9e-05,0.97897]
[1777777058584,30.99,78158.88,165.2,0.97803,9e-05,0.98229]
[1777777059591,30.99,78159.67,165.2,0.9781,9e-05,0.97961]
[1777777068654,30.99,78159.94,165.2,0.97812,9e-05,0.9787]
[1777777070417,30.99,78159.94,165.2,0.97812,9e-05,0.9787]
[1777777075664,30.99,78159.94,165.2,0.97812,9e-05,0.9787]
[1777777075795,30.99,78159.94,165.2,0.97812,9e-05,0.9787]
[1777777079731,30.99,78161.08,165.2,0.97823,9e-05,0.97484]
[1777777080737,30.99,78165.45,165.2,0.97861,9e-05,0.96017]
[1777777081745,30.99,78166.46,165.2,0.9787,9e-05,0.95681]
[1777777085772,30.99,78165.42,165.2,0.97861,9e-05,0.96027]
[1777777086780,30.99,78164.19,165.2,0.9785,9e-05,0.96438]
[1777777088794,30.99,78163.05,165.2,0.9784,9e-05,0.96821]
[1777777089801,30.99,78163.73,165.2,0.97846,9e-05,0.96593]
[1777777093829,30.99,78162.96,165.2,0.97839,9e-05,0.96851]
[1777777095843,30.99,78166.05,165.2,0.97867,9e-05,0.95817]
[1777777096850,30.99,78167.46,165.2,0.97879,9e-05,0.95348]
[1777777102892,30.99,78167.63,165.2,0.97881,9e-05,0.95292]
[1777777107927,30.99,78166.86,165.2,0.97874,9e-05,0.95547]
[1777777112962,30.99,78167.1,165.2,0.97893,9e-05,0.94662]
[1777777113969,30.99,78165.44,165.2,0.97878,9e-05,0.95212]
[1777777114976,30.99,78164.8,165.2,0.97873,9e-05,0.95425]
[1777777120012,30.99,78164.79,165.2,0.97873,9e-05,0.95428]
[1777777121844,30.99,78164.79,165.2,0.97873,9e-05,0.95428]
[1777777125072,30.99,78164.79,165.2,0.97873,9e-05,0.95428]
[1777777131089,30.99,78164.78,165.2,0.97873,9e-05,0.95432]
[1777777136124,30.99,78164.81,165.2,0.97873,9e-05,0.95422]
[1777777141159,30.99,78164.85,165.2,0.97873,9e-05,0.95409]
[1777777147201,30.99,78164.69,165.2,0.97872,9e-05,0.95462]
[1777777154249,30.99,78164.98,165.2,0.97874,9e-05,0.95365]
[1777777159166,30.99,78164.98,165.2,0.97874,9e-05,0.95365]
[1777777161290,30.99,78164.98,165.2,0.97874,9e-05,0.95365]
[1777777163313,30.99,78166.08,165.2,0.97884,9e-05,0.95]
[1777777170892,30.99,78165.62,165.2,0.9788,9e-05,0.95153]
[1777777171895,30.99,78165.33,165.2,0.97877,9e-05,0.95249]
[1777777171993,30.99,78165.3,165.2,0.97894,9e-05,0.94453]
[1777777177411,30.99,78165.57,165.2,0.97897,9e-05,0.94363]
[1777777186475,30.99,78165.53,165.2,0.97896,9e-05,0.94377]
[1777777191510,30.99,78165.0,165.2,0.97892,9e-05,0.94552]
[1777777201580,30.99,78161.32,165.2,0.97859,9e-05,0.95775]
[1777777203144,30.99,78161.32,165.2,0.97859,9e-05,0.95775]
[1777777203238,30.99,78159.07,165.2,0.97839,9e-05,0.96529]
[1777777203594,30.99,78157.75,165.2,0.97827,9e-05,0.96973]
[1777777206615,30.99,78156.33,165.2,0.97815,9e-05,0.97453]
[1777777209023,30.99,78156.39,165.2,0.97815,9e-05,0.97432]
[1777777209636,30.99,78159.95,165.2,0.97847,9e-05,0.96233]
[1777777210643,30.99,78161.29,165.2,0.97859,9e-05,0.95785]
[1777777215678,30.99,78160.46,165.2,0.97852,9e-05,0.96063]
[1777777216685,30.99,78159.37,165.2,0.97842,9e-05,0.96428]
[1777777218699,30.99,78158.43,165.2,0.97833,9e-05,0.96744]
[1777777220713,30.99,78159.62,165.2,0.97844,9e-05,0.96344]
[1777777225748,30.99,78159.68,165.2,0.97845,9e-05,0.96324]
[1777777227762,30.99,78158.54,165.2,0.97834,9e-05,0.96707]
[1777777231790,30.99,78158.28,165.2,0.9785,9e-05,0.95978]
[1777777232797,30.99,78159.4,165.2,0.97859,9e-05,0.95603]
[1777777233804,30.99,78160.8,165.2,0.97872,9e-05,0.95137]
[1777777238840,30.99,78160.73,165.2,0.97871,9e-05,0.9516]
[1777777243874,30.99,78160.01,165.2,0.97865,9e-05,0.954]
[1777777248908,30.99,78160.1,165.2,0.97866,9e-05,0.9537]
[1777777258981,30.99,78159.84,165.2,0.97863,9e-05,0.95457]
[1777777266030,30.99,78159.92,165.2,0.97864,9e-05,0.9543]
[1777777269051,30.99,78160.69,165.2,0.97871,9e-05,0.95173]
[1777777278114,30.99,78160.64,165.2,0.9787,9e-05,0.9519]
[1777777284156,30.99,78160.88,165.2,0.97873,9e-05,0.9511]
[1777777290198,30.99,78162.14,165.2,0.97884,9e-05,0.94692]
[1777777291205,30.99,78166.83,165.2,0.97942,9e-05,0.92347]
[1777777292212,30.99,78173.19,165.2,0.97996,8e-05,0.90293]
[1777777293220,30.99,78176.94,165.2,0.98027,8e-05,0.89098]
[1777777294226,30.99,78179.05,165.2,0.98044,8e-05,0.88432]
[1777777300271,30.99,78179.46,165.2,0.98048,8e-05,0.88303]
[1777777302285,30.99,78180.08,165.2,0.98053,8e-05,0.88108]
[1777777309334,30.99,78180.09,165.2,0.98053,8e-05,0.88104]
[1777777311347,30.99,78176.9,165.2,0.98027,8e-05,0.89111]
[1777777312355,30.99,78172.54,165.2,0.9799,8e-05,0.90501]
[1777777313362,30.99,78169.75,165.2,0.97967,9e-05,0.91399]
[1777777314369,30.99,78170.46,165.2,0.97973,8e-05,0.9117]
[1777777318397,30.99,78169.46,165.2,0.97964,9e-05,0.91493]
[1777777322425,30.99,78168.06,165.2,0.97952,9e-05,0.91947]
[1777777323432,30.99,78167.07,165.2,0.97944,9e-05,0.92269]
[1777777326453,30.99,78166.25,165.2,0.97937,9e-05,0.92536]
[1777777327460,30.99,78165.04,165.2,0.97926,9e-05,0.92931]
[1777777332495,30.99,78165.0,165.2,0.97926,9e-05,0.92944]
[1777777339544,30.99,78165.41,165.2,0.97929,9e-05,0.9281]
[1777777347600,30.99,78165.45,165.2,0.9793,9e-05,0.92797]
[1777777353642,30.99,78165.29,165.2,0.97945,9e-05,0.92049]
[1777777354649,30.99,78164.52,165.2,0.97939,9e-05,0.923]
[1777777355656,30.99,78165.29,165.2,0.97945,9e-05,0.92049]
[1777777357670,30.99,78164.59,165.2,0.97939,9e-05,0.92277]
[1777777362705,30.99,78159.12,165.2,0.97892,9e-05,0.94073]
[1777777364294,30.99,78156.19,165.2,0.97866,9e-05,0.95046]
[1777777365726,30.99,78157.49,165.2,0.97877,9e-05,0.94614]
[1777777371768,30.99,78157.28,165.2,0.97875,9e-05,0.94683]
[1777777378817,30.99,78156.89,165.2,0.97872,9e-05,0.94813]
[1777777379824,30.99,78156.09,165.2,0.97865,9e-05,0.9508]
[1777777380741,30.99,78156.09,165.2,0.97865,9e-05,0.9508]
[1777777380831,30.99,78153.96,165.2,0.97846,9e-05,0.95792]
[1777777381838,30.99,78151.24,165.2,0.97821,9e-05,0.96707]
[1777777384324,30.99,78150.7,165.2,0.97816,9e-05,0.9689]
[1777777386152,30.99,78150.38,165.2,0.97814,9e-05,0.96998]
[1777777386217,30.99,78150.38,165.2,0.97814,9e-05,0.96998]
[1777777386873,30.99,78147.76,165.2,0.9779,9e-05,0.97888]
[1777777388327,30.99,78147.76,165.2,0.9779,9e-05,0.97888]
[1777777388342,30.99,78146.43,165.2,0.97777,9e-05,0.98342]
[1777777389894,30.99,78144.33,165.2,0.97758,9e-05,0.99062]
[1777777391908,30.99,78141.97,165.2,0.97736,9e-05,0.99877]
[1777777396943,30.99,78141.85,165.2,0.97735,9e-05,0.99918]
[1777777402985,30.99,78141.83,165.2,0.97735,9e-05,0.99925]
[1777777407013,30.99,78138.38,165.2,0.97702,9e-05,1.01125]
[1777777409027,30.99,78142.97,165.2,0.97745,9e-05,0.99531]
[1777777411041,30.99,78144.53,165.2,0.97778,9e-05,0.98159]
[1777777416076,30.99,78144.24,165.2,0.97775,9e-05,0.98259]
[1777777421111,30.99,78143.25,165.2,0.97766,9e-05,0.98598]
[1777777423125,30.99,78142.49,165.2,0.97759,9e-05,0.98859]
[1777777426146,30.99,78141.74,165.2,0.97752,9e-05,0.99117]
[1777777427153,30.99,78140.34,165.2,0.97739,9e-05,0.996]
[1777777434201,30.99,78139.88,165.2,0.97735,9e-05,0.9976]
[1777777435209,30.99,78138.59,165.2,0.97723,9e-05,1.00207]
[1777777440244,30.99,78138.82,165.2,0.97725,9e-05,1.00127]
[1777777445279,30.99,78138.54,165.2,0.97722,9e-05,1.00224]
[1777777450314,30.99,78138.91,165.2,0.97726,9e-05,1.00096]
[1777777455349,30.99,78139.46,165.2,0.97731,9e-05,0.99905]
[1777777461391,30.99,78138.9,165.2,0.97725,9e-05,1.00099]
[1777777466428,30.99,78139.09,165.2,0.97727,9e-05,1.00033]
[1777777471463,30.99,78138.82,165.2,0.97743,9e-05,0.99285]
[1777777472469,30.99,78137.56,165.2,0.97731,9e-05,0.99721]
[1777777479519,30.99,78134.33,165.2,0.97701,9e-05,1.00845]
[1777777480526,30.99,78131.72,165.2,0.97676,0.0001,1.0176]
[1777777480681,30.99,78131.72,165.2,0.97676,0.0001,1.0176]
[1777777482329,30.99,78131.72,165.2,0.97676,0.0001,1.0176]
[1777777482401,30.99,78129.53,165.2,0.97655,0.0001,1.02533]
[1777777483546,30.99,78131.23,165.2,0.97671,0.0001,1.01933]
[1777777489589,30.99,78128.66,165.2,0.97646,0.0001,1.02841]
[1777777490596,30.99,78127.35,165.2,0.97633,0.0001,1.03307]
[1777777492609,30.99,78128.13,165.2,0.97641,0.0001,1.03029]
[1777777496637,30.99,78127.28,165.2,0.97633,0.0001,1.03332]
[1777777501673,30.99,78127.46,165.2,0.97635,0.0001,1.03268]
[1777777506708,30.99,78127.26,165.2,0.97633,0.0001,1.03339]
[1777777511743,30.99,78126.77,165.2,0.97628,0.0001,1.03513]
[1777777517784,30.99,78127.14,165.2,0.97631,0.0001,1.03382]
[1777777518792,30.99,78126.49,165.2,0.97625,0.0001,1.03613]
[1777777519799,30.99,78127.25,165.2,0.97632,0.0001,1.03342]
[1777777524833,30.99,78126.71,165.2,0.97627,0.0001,1.03535]
[1777777529869,30.99,78126.75,165.2,0.97628,0.0001,1.0352]
[1777777534904,30.99,78127.54,165.2,0.97654,0.0001,1.02379]
[1777777539939,30.99,78127.58,165.2,0.97654,0.0001,1.02365]
[1777777544974,30.99,78127.66,165.2,0.97655,0.0001,1.02337]
[1777777549002,30.99,78128.28,165.2,0.97661,0.0001,1.02118]
[1777777550009,30.99,78130.29,165.2,0.9768,0.0001,1.01409]
[1777777551016,30.99,78134.42,165.2,0.9772,9e-05,0.99966]
[1777777552023,30.99,78135.8,165.2,0.97733,9e-05,0.99487]
[1777777562093,30.99,78136.25,165.2,0.97737,9e-05,0.99331]
[1777777568136,30.99,78136.21,165.2,0.97737,9e-05,0.99345]
[1777777578206,30.99,78136.0,165.2,0.97735,9e-05,0.99418]
[1777777584247,30.99,78136.26,165.2,0.97737,9e-05,0.99328]
[1777777589282,30.99,78136.14,165.2,0.97736,9e-05,0.99369]
[1777777593312,30.99,78135.9,165.2,0.97752,9e-05,0.98609]
[1777777601392,30.99,78136.13,165.2,0.97754,9e-05,0.9853]
[1777777606427,30.99,78135.95,165.2,0.97752,9e-05,0.98592]
[1777777611465,30.99,78135.54,165.2,0.97749,9e-05,0.98733]
[1777777617507,30.99,78134.26,165.2,0.97737,9e-05,0.99175]
[1777777631609,30.99,78134.12,165.2,0.97735,9e-05,0.99224]
[1777777635636,30.99,78132.5,165.2,0.9772,9e-05,0.99786]
[1777777641679,30.99,78132.06,165.2,0.97716,9e-05,0.99939]
[1777777644702,30.99,78132.96,165.2,0.97724,9e-05,0.99626]
[1777777649735,30.99,78132.62,165.2,0.97721,9e-05,0.99744]
[1777777651749,30.99,78132.55,165.2,0.97739,9e-05,0.98921]
[1777777656784,30.99,78133.81,165.2,0.97751,9e-05,0.98486]
[1777777658798,30.99,78135.05,165.2,0.97762,9e-05,0.98059]
[1777777660812,30.99,78133.53,165.2,0.97748,9e-05,0.98583]
[1777777665846,30.99,78133.48,165.2,0.97748,9e-05,0.986]
[1777777670882,30.99,78133.23,165.2,0.97745,9e-05,0.98686]
[1777777672896,30.99,78135.06,165.2,0.97762,9e-05,0.98056]
[1777777677930,30.99,78136.28,165.2,0.97774,9e-05,0.97637]
[1777777683973,30.99,78136.48,165.2,0.97776,9e-05,0.97569]
[1777777691737,30.99,78136.48,165.2,0.97776,9e-05,0.97569]
[1777777692759,30.99,78136.49,165.2,0.97776,9e-05,0.97566]
[1777777693037,30.99,78137.17,165.2,0.97782,9e-05,0.97333]
[1777777694044,30.99,78138.65,165.2,0.97796,9e-05,0.96828]
[1777777695051,30.99,78140.92,165.2,0.97816,9e-05,0.96058]
[1777777696058,30.99,78141.68,165.2,0.97823,9e-05,0.95801]
[1777777700087,30.99,78142.59,165.2,0.97832,9e-05,0.95495]
[1777777705121,30.99,78142.84,165.2,0.97834,9e-05,0.9541]
[1777777708143,30.99,78149.28,165.2,0.97892,9e-05,0.93262]
[1777777709150,30.99,78150.35,165.2,0.97901,9e-05,0.92908]
[1777777712170,30.99,78153.77,165.2,0.97949,9e-05,0.90978]
[1777777713178,30.99,78152.73,165.2,0.97939,9e-05,0.91317]
[1777777718213,30.99,78152.45,165.2,0.97937,9e-05,0.91408]
[1777777724255,30.99,78149.62,165.2,0.97912,9e-05,0.92334]
[1777777725262,30.99,78146.89,165.2,0.97888,9e-05,0.93235]
[1777777730297,30.99,78146.88,165.2,0.97888,9e-05,0.93238]
[1777777736339,30.99,78149.28,165.2,0.97909,9e-05,0.92446]
[1777777737346,30.99,78149.91,165.2,0.97915,9e-05,0.92239]
[1777777738353,30.99,78150.49,165.2,0.9792,9e-05,0.92049]
[1777777741374,30.99,78153.6,165.2,0.97947,9e-05,0.91033]
[1777777742380,30.99,78154.22,165.2,0.97952,9e-05,0.90832]
[1777777745402,30.99,78155.67,165.2,0.97965,9e-05,0.90362]
[1777777746409,30.99,78156.77,165.2,0.97974,9e-05,0.90007]
[1777777749430,30.99,78157.32,165.2,0.97979,9e-05,0.8983]
[1777777751444,30.99,78157.88,165.2,0.97984,9e-05,0.8965]
[1777777752451,30.99,78158.81,165.2,0.97992,9e-05,0.89351]
[1777777755472,30.99,78158.03,165.2,0.97985,9e-05,0.89602]
[1777777762521,30.99,78157.56,165.2,0.97981,9e-05,0.89753]
[1777777763528,30.99,78155.7,165.2,0.97965,9e-05,0.90352]
[1777777764535,30.99,78153.64,165.2,0.97947,9e-05,0.9102]
[1777777766549,30.99,78152.61,165.2,0.97938,9e-05,0.91356]
[1777777767555,30.99,78151.54,165.2,0.97929,9e-05,0.91705]
[1777777772591,30.99,78151.74,165.2,0.97948,9e-05,0.90831]
[1777777774348,30.99,78152.08,165.2,0.97951,9e-05,0.9072]
[1777777775385,30.99,78152.08,165.2,0.97951,9e-05,0.9072]
[1777777775612,30.99,78151.45,165.2,0.97946,9e-05,0.90925]
[1777777776619,30.99,78152.05,165.2,0.97951,9e-05,0.9073]
[1777777783668,30.99,78151.8,165.2,0.97949,9e-05,0.90811]
[1777777784675,30.99,78152.35,165.2,0.97954,9e-05,0.90632]
[1777777789711,30.99,78152.82,165.2,0.97958,9e-05,0.9048]
[1777777793740,30.99,78154.96,165.2,0.97976,9e-05,0.89789]
[1777777794747,30.99,78153.92,165.2,0.97967,9e-05,0.90124]
[1777777795754,30.99,78156.53,165.2,0.9799,9e-05,0.89284]
[1777777796761,30.99,78157.85,165.2,0.98001,9e-05,0.88861]
[1777777797768,30.99,78158.69,165.2,0.98008,8e-05,0.88593]
[1777777799782,30.99,78159.48,165.2,0.98015,8e-05,0.88341]
[1777777803810,30.99,78156.0,165.2,0.97985,9e-05,0.89454]
[1777777804817,30.99,78152.9,165.2,0.97958,9e-05,0.90454]
[1777777805825,30.99,78151.91,165.2,0.9795,9e-05,0.90775]
[1777777807838,30.99,78152.9,165.2,0.97958,9e-05,0.90454]
[1777777816901,30.99,78152.67,165.2,0.97956,9e-05,0.90529]
[1777777822943,30.99,78152.64,165.2,0.97956,9e-05,0.90538]
[1777777823950,30.99,78152.09,165.2,0.97951,9e-05,0.90717]
[1777777828985,30.99,78152.3,165.2,0.97953,9e-05,0.90649]
[1777777830999,30.99,78152.35,165.2,0.97971,9e-05,0.89827]
[1777777837041,30.99,78152.45,165.2,0.97972,9e-05,0.89794]
[1777777842076,30.99,78142.9,165.2,0.97888,9e-05,0.92916]
[1777777843083,30.99,78140.43,165.2,0.97866,9e-05,0.93737]
[1777777844090,30.99,78139.53,165.2,0.97858,9e-05,0.94037]
[1777777851139,30.99,78138.09,165.2,0.97845,9e-05,0.94519]
[1777777852146,30.99,78136.08,165.2,0.97826,9e-05,0.95195]
[1777777853153,30.99,78135.2,165.2,0.97818,9e-05,0.95493]
[1777777855167,30.99,78132.89,165.2,0.97797,9e-05,0.96276]
[1777777856173,30.99,78134.87,165.2,0.97815,9e-05,0.95604]
[1777777857181,30.99,78135.72,165.2,0.97823,9e-05,0.95317]
[1777777861209,30.99,78135.06,165.2,0.97817,9e-05,0.9554]
[1777777862216,30.99,78134.37,165.2,0.97811,9e-05,0.95774]
[1777777866244,30.99,78133.63,165.2,0.97804,9e-05,0.96025]
[1777777871279,30.99,78133.7,165.2,0.97804,9e-05,0.96001]
[1777777872285,30.99,78132.73,165.2,0.97795,9e-05,0.9633]
[1777777876314,30.99,78131.27,165.2,0.97782,9e-05,0.96828]
[1777777877321,30.99,78129.95,165.2,0.9777,9e-05,0.9728]
[1777777882356,30.99,78129.43,165.2,0.97765,9e-05,0.97458]
[1777777883363,30.99,78130.17,165.2,0.97772,9e-05,0.97205]
[1777777889405,30.99,78130.05,165.2,0.9777,9e-05,0.97246]
[1777777892426,30.99,78130.08,165.2,0.97789,9e-05,0.96392]
[1777777904510,30.99,78129.34,165.2,0.97782,9e-05,0.96645]
[1777777909544,30.99,78129.13,165.2,0.9778,9e-05,0.96716]
[1777777914581,30.99,78129.06,165.2,0.9778,9e-05,0.9674]
[1777777920622,30.99,78129.55,165.2,0.97784,9e-05,0.96573]
[1777777921630,30.99,78131.7,165.2,0.97804,9e-05,0.95841]
[1777777923644,30.99,78133.74,165.2,0.97823,9e-05,0.9515]
[1777777928679,30.99,78133.93,165.2,0.97825,9e-05,0.95086]
[1777777933713,30.99,78134.02,165.2,0.97825,9e-05,0.95056]
[1777777938749,30.99,78133.87,165.2,0.97824,9e-05,0.95106]
[1777777943784,30.99,78133.87,165.2,0.97824,9e-05,0.95106]
[1777777948820,30.99,78133.87,165.2,0.97824,9e-05,0.95106]
[1777777951841,30.99,78132.37,165.2,0.97829,9e-05,0.94776]
[1777777956876,30.99,78132.22,165.2,0.97827,9e-05,0.94827]
[1777777957883,30.99,78131.6,165.2,0.97821,9e-05,0.95036]
[1777777968961,30.99,78131.56,165.2,0.97821,9e-05,0.9505]
[1777777979034,30.99,78131.54,165.2,0.97821,9e-05,0.95057]
[1777777985076,30.99,78131.18,165.2,0.97818,9e-05,0.95178]
[1777777992126,30.99,78131.13,165.2,0.97817,9e-05,0.95195]
[1777777997162,30.99,78130.97,165.2,0.97816,9e-05,0.95249]
[1777778001358,30.99,78130.56,165.2,0.97812,9e-05,0.95388]
[1777778002365,30.99,78130.56,165.2,0.97812,9e-05,0.95388]
[1777778010256,30.99,78130.56,165.2,0.97812,9e-05,0.95388]
[1777778011264,30.99,78130.62,165.2,0.97831,9e-05,0.9453]
[1777778019321,30.99,78130.33,165.2,0.97828,9e-05,0.94627]
[1777778023348,30.99,78131.1,165.2,0.97835,9e-05,0.94368]
[1777778026670,30.99,78131.64,165.2,0.9784,9e-05,0.94186]
[1777778027377,30.99,78130.95,165.2,0.97834,9e-05,0.94418]
[1777778030440,30.99,78130.39,165.2,0.97829,9e-05,0.94607]
[1777778033419,30.99,78131.21,165.2,0.97836,9e-05,0.94331]
[1777778036440,30.99,78131.89,165.2,0.97842,9e-05,0.94102]
[1777778041475,30.99,78131.58,165.2,0.97839,9e-05,0.94207]
[1777778049530,30.99,78131.86,165.2,0.97842,9e-05,0.94113]
[1777778058594,30.99,78131.88,165.2,0.97842,9e-05,0.94106]
[1777778061614,30.99,78131.2,165.2,0.97836,9e-05,0.94334]
[1777778071685,30.99,78131.2,165.2,0.97854,9e-05,0.93499]
[1777778075271,30.99,78131.2,165.2,0.97854,9e-05,0.93499]
[1777778076285,30.99,78131.2,165.2,0.97854,9e-05,0.93499]
[1777778083769,30.99,78131.09,165.2,0.97853,9e-05,0.93536]
[1777778092832,30.99,78131.06,165.2,0.97853,9e-05,0.93546]
[1777778098878,30.99,78131.06,165.2,0.97853,9e-05,0.93546]
[1777778107941,30.99,78131.44,165.2,0.97856,9e-05,0.93419]
[1777778109955,30.99,78130.54,165.2,0.97848,9e-05,0.9372]
[1777778114989,30.99,78130.51,165.2,0.97848,9e-05,0.9373]
[1777778119018,30.99,78131.48,165.2,0.97857,9e-05,0.93406]
[1777778120027,30.99,78132.62,165.2,0.97867,9e-05,0.93025]
[1777778121034,30.99,78133.35,165.2,0.97874,9e-05,0.92782]
[1777778127076,30.99,78133.8,165.2,0.97878,9e-05,0.92633]
[1777778135132,30.99,78133.73,165.2,0.97895,9e-05,0.91828]
[1777778140167,30.99,78133.44,165.2,0.97893,9e-05,0.91923]
[1777778143188,30.99,78131.77,165.2,0.97878,9e-05,0.92477]
[1777778147216,30.99,78130.9,165.2,0.9787,9e-05,0.92766]
[1777778150237,30.99,78132.03,165.2,0.9788,9e-05,0.92391]
[1777778151243,30.99,78132.68,165.2,0.97886,9e-05,0.92175]
[1777778156279,30.99,78132.74,165.2,0.97886,9e-05,0.92155]
[1777778157286,30.99,78134.25,165.2,0.979,9e-05,0.91656]
[1777778162324,30.99,78134.28,165.2,0.979,9e-05,0.91646]
[1777778167359,30.99,78134.4,165.2,0.97901,9e-05,0.91606]
[1777778179443,30.99,78134.49,165.2,0.97902,9e-05,0.91577]
[1777778185732,30.99,78134.49,165.2,0.97902,9e-05,0.91577]
[1777778191527,30.99,78134.53,165.2,0.9792,9e-05,0.90739]
[1777778196561,30.99,78134.86,165.2,0.97923,9e-05,0.90631]
[1777778201598,30.99,78135.29,165.2,0.97927,9e-05,0.9049]
[1777778206633,30.99,78135.24,165.2,0.97927,9e-05,0.90506]
[1777778213686,30.99,78135.35,165.2,0.97928,9e-05,0.9047]
[1777778223756,30.99,78135.34,165.2,0.97928,9e-05,0.90474]
[1777778230806,30.99,78135.23,165.2,0.97927,9e-05,0.9051]
[1777778239869,30.99,78135.25,165.2,0.97927,9e-05,0.90503]
[1777778251953,30.99,78135.2,165.2,0.97944,9e-05,0.89698]
[1777778252960,30.99,78132.88,165.2,0.97924,9e-05,0.90456]
[1777778257995,30.99,78132.65,165.2,0.97922,9e-05,0.90531]
[1777778266053,30.99,78132.83,165.2,0.97923,9e-05,0.90472]
[1777778272095,30.99,78132.88,165.2,0.97924,9e-05,0.90456]
[1777778278137,30.99,78132.88,165.2,0.97924,9e-05,0.90456]
[1777778283172,30.99,78132.75,165.2,0.97922,9e-05,0.90498]
[1777778286193,30.99,78132.01,165.2,0.97916,9e-05,0.90741]
[1777778290221,30.99,78132.71,165.2,0.97922,9e-05,0.90511]
[1777778298278,30.99,78132.68,165.2,0.97922,9e-05,0.90521]
[1777778303312,30.99,78132.53,165.2,0.9792,9e-05,0.9057]
[1777778308347,30.99,78132.53,165.2,0.9792,9e-05,0.9057]
[1777778312374,30.99,78132.64,165.2,0.97939,9e-05,0.89711]
[1777778317409,30.99,78132.5,165.2,0.97938,9e-05,0.89756]
[1777778322445,30.99,78132.68,165.2,0.9794,9e-05,0.89698]
[1777778327480,30.99,78132.61,165.2,0.97939,9e-05,0.8972]
[1777778332515,30.99,78132.68,165.2,0.9794,9e-05,0.89698]
[1777778338557,30.99,78132.84,165.2,0.97941,9e-05,0.89645]
[1777778345606,30.99,78132.75,165.2,0.9794,9e-05,0.89675]
[1777778353662,30.99,78133.05,165.2,0.97943,9e-05,0.89577]
[1777778362725,30.99,78133.03,165.2,0.97943,9e-05,0.89584]
[1777778369774,30.99,78132.91,165.2,0.97942,9e-05,0.89623]
[1777778380138,30.99,78132.9,165.2,0.97942,9e-05,0.89626]
[1777778380236,30.99,78132.9,165.2,0.9796,9e-05,0.88805]
[1777778381159,30.99,78132.9,165.2,0.9796,9e-05,0.88805]
[1777778389914,30.99,78132.76,165.2,0.97958,9e-05,0.8885]
[1777778392935,30.99,78132.17,165.2,0.97953,9e-05,0.89042]
[1777778403005,30.99,78132.09,165.2,0.97953,9e-05,0.89068]
[1777778409046,30.99,78132.14,165.2,0.97953,9e-05,0.89051]
[1777778415089,30.99,78132.26,165.2,0.97954,9e-05,0.89012]
[1777778420124,30.99,78132.22,165.2,0.97954,9e-05,0.89025]
[1777778425159,30.99,78131.86,165.2,0.97951,9e-05,0.89142]
[1777778430193,30.99,78132.08,165.2,0.97952,9e-05,0.89071]
[1777778443285,30.99,78132.86,165.2,0.97977,9e-05,0.87999]
[1777778444292,30.99,78135.32,165.2,0.97999,9e-05,0.8721]
[1777778445299,30.99,78135.9,165.2,0.98004,9e-05,0.87024]
[1777778450334,30.99,78136.22,165.2,0.98007,9e-05,0.86922]
[1777778456376,30.99,78133.65,165.2,0.97984,9e-05,0.87745]
[1777778457383,30.99,78132.11,165.2,0.97971,9e-05,0.88241]
[1777778462418,30.99,78131.69,165.2,0.97967,9e-05,0.88377]
[1777778467453,30.99,78134.22,165.2,0.97989,9e-05,0.87562]
[1777778473498,30.99,78136.4,165.2,0.98008,9e-05,0.86865]
[1777778474505,30.99,78138.18,165.2,0.98023,9e-05,0.86298]
[1777778476519,30.99,78136.52,165.2,0.98009,9e-05,0.86826]
[1777778477526,30.99,78135.42,165.2,0.98,9e-05,0.87178]
[1777778482564,30.99,78135.16,165.2,0.97997,9e-05,0.87261]
[1777778483571,30.99,78134.48,165.2,0.97991,9e-05,0.87479]
[1777778484578,30.99,78133.83,165.2,0.97986,9e-05,0.87687]
[1777778486592,30.99,78133.07,165.2,0.97979,9e-05,0.87932]
[1777778491626,30.99,78132.42,165.2,0.97991,9e-05,0.87324]
[1777778496662,30.99,78132.12,165.2,0.97989,9e-05,0.8742]
[1777778505725,30.99,78132.09,165.2,0.97988,9e-05,0.8743]
[1777778511767,30.99,78132.12,165.2,0.97989,9e-05,0.8742]
[1777778516802,30.99,78132.46,165.2,0.97992,9e-05,0.87311]
[1777778530901,30.99,78132.3,165.2,0.9799,9e-05,0.87362]
[1777778535937,30.99,78131.85,165.2,0.97986,9e-05,0.87507]
[1777778541979,30.99,78131.75,165.2,0.97985,9e-05,0.87539]
[1777778542986,30.99,78132.39,165.2,0.97991,9e-05,0.87333]
[1777778553056,30.99,78131.7,165.2,0.98003,9e-05,0.86739]
[1777778564133,30.99,78131.68,165.2,0.98003,9e-05,0.86745]
[1777778566353,30.99,78131.43,165.2,0.98001,9e-05,0.86825]
[1777778571355,30.99,78131.52,165.2,0.98001,9e-05,0.86796]
[1777778577223,30.99,78129.93,165.2,0.97987,9e-05,0.87306]
[1777778582260,30.99,78127.79,165.2,0.97969,9e-05,0.87995]
[1777778588301,30.99,78128.02,165.2,0.97971,9e-05,0.8792]
[1777778593337,30.99,78127.92,165.2,0.9797,9e-05,0.87953]
[1777778599513,30.99,78127.84,165.2,0.97969,9e-05,0.87979]
[1777778599962,30.99,78127.84,165.2,0.97969,9e-05,0.87979]
[1777778600586,30.99,78127.84,165.2,0.97969,9e-05,0.87979]
[1777778600687,30.99,78124.67,165.2,0.97941,9e-05,0.89007]
[1777778600826,30.99,78124.67,165.2,0.97941,9e-05,0.89007]
[1777778601034,30.99,78124.67,165.2,0.97941,9e-05,0.89007]
[1777778601393,30.99,78123.83,165.2,0.97933,9e-05,0.89281]
[1777778603083,30.99,78123.67,165.2,0.97932,9e-05,0.89333]
[1777778608442,30.99,78123.57,165.2,0.97931,9e-05,0.89366]
[1777778613477,30.99,78123.91,165.2,0.97952,9e-05,0.88426]
[1777778618512,30.99,78123.87,165.2,0.97952,9e-05,0.88439]
[1777778623547,30.99,78123.78,165.2,0.97951,9e-05,0.88469]
[1777778623811,30.99,78123.78,165.2,0.97951,9e-05,0.88469]
[1777778625060,30.99,78123.78,165.2,0.97951,9e-05,0.88469]
[1777778630596,30.99,78123.54,165.2,0.97949,9e-05,0.88547]
[1777778635631,30.99,78123.2,165.2,0.97946,9e-05,0.88657]
[1777778641673,30.99,78123.05,165.2,0.97945,9e-05,0.88706]
[1777778646710,30.99,78122.94,165.2,0.97944,9e-05,0.88742]
[1777778650737,30.99,78120.76,165.2,0.97924,9e-05,0.89454]
[1777778651744,30.99,78119.53,165.2,0.97913,9e-05,0.89857]
[1777778656779,30.99,78119.41,165.2,0.97912,9e-05,0.89896]
[1777778657786,30.99,78120.06,165.2,0.97918,9e-05,0.89683]
[1777778659800,30.99,78121.38,165.2,0.9793,9e-05,0.89251]
[1777778664835,30.99,78121.03,165.2,0.97927,9e-05,0.89365]
[1777778669870,30.99,78120.79,165.2,0.97924,9e-05,0.89444]
[1777778670876,30.99,78120.08,165.2,0.97918,9e-05,0.89676]
[1777778671884,30.99,78120.04,165.2,0.97936,9e-05,0.88856]
[1777778676919,30.99,78119.98,165.2,0.97936,9e-05,0.88876]
[1777778681954,30.99,78119.76,165.2,0.97934,9e-05,0.88948]
[1777778682961,30.99,78119.24,165.2,0.97929,9e-05,0.89118]
[1777778687996,30.99,78119.11,165.2,0.97928,9e-05,0.8916]
[1777778694040,30.99,78118.94,165.2,0.97926,9e-05,0.89216]
[1777778699076,30.99,78118.83,165.2,0.97925,9e-05,0.89252]
[1777778707132,30.99,78118.5,165.2,0.97922,9e-05,0.8936]
[1777778715188,30.99,78118.45,165.2,0.97922,9e-05,0.89376]
[1777778721231,30.99,78118.05,165.2,0.97918,9e-05,0.89508]
[1777778727273,30.99,78117.44,165.2,0.97913,9e-05,0.89708]
[1777778732308,30.99,78117.48,165.2,0.97931,9e-05,0.88859]
[1777778737343,30.99,78117.48,165.2,0.97931,9e-05,0.88859]
[1777778743384,30.99,78117.48,165.2,0.97931,9e-05,0.88859]
[1777778749426,30.99,78117.26,165.2,0.9793,9e-05,0.88931]
[1777778755469,30.99,78117.43,165.2,0.97931,9e-05,0.88875]
[1777778760504,30.99,78117.48,165.2,0.97931,9e-05,0.88859]
[1777778765539,30.99,78117.37,165.2,0.97931,9e-05,0.88895]
[1777778769567,30.99,78115.13,165.2,0.9791,9e-05,0.8963]
[1777778770574,30.99,78114.22,165.2,0.97902,9e-05,0.89929]
[1777778775609,30.99,78114.4,165.2,0.97904,9e-05,0.8987]
[1777778782658,30.99,78113.83,165.2,0.97898,9e-05,0.90058]
[1777778791720,30.99,78113.53,165.2,0.97914,9e-05,0.89316]
[1777778799777,30.99,78112.53,165.2,0.97905,9e-05,0.89645]
[1777778800784,30.99,78111.82,165.2,0.97899,9e-05,0.89879]
[1777778805820,30.99,78111.53,165.2,0.97896,9e-05,0.89975]
[1777778811861,30.99,78111.07,165.2,0.97892,9e-05,0.90127]
[1777778816897,30.99,78114.15,165.2,0.9792,9e-05,0.89113]
[1777778817904,30.99,78115.4,165.2,0.97931,9e-05,0.88704]
[1777778822939,30.99,78115.79,165.2,0.97935,9e-05,0.88576]
[1777778827974,30.99,78119.31,165.2,0.97966,9e-05,0.87433]
[1777778828981,30.99,78120.95,165.2,0.97981,9e-05,0.86904]
[1777778829988,30.99,78121.62,165.2,0.97987,9e-05,0.86688]
[1777778830995,30.99,78123.08,165.2,0.98,9e-05,0.86221]
[1777778832002,30.99,78124.38,165.2,0.98011,9e-05,0.85806]
[1777778833009,30.99,78125.35,165.2,0.98019,9e-05,0.85497]
[1777778838043,30.99,78126.81,165.2,0.98032,9e-05,0.85034]
[1777778841065,30.99,78133.4,165.2,0.98088,8e-05,0.82968]
[1777778842072,30.99,78132.91,165.2,0.98084,8e-05,0.83121]
[1777778849121,30.99,78132.82,165.2,0.98084,8e-05,0.83149]
[1777778854156,30.99,78129.39,165.2,0.98072,9e-05,0.83412]
[1777778855164,30.99,78128.85,165.2,0.98068,9e-05,0.83581]
[1777778856171,30.99,78128.28,165.2,0.98063,9e-05,0.83759]
[1777778861206,30.99,78128.33,165.2,0.98063,9e-05,0.83744]
[1777778866241,30.99,78128.33,165.2,0.98063,9e-05,0.83744]
[1777778870268,30.99,78127.77,165.2,0.98058,9e-05,0.83919]
[1777778881346,30.99,78127.31,165.2,0.98054,9e-05,0.84063]
[1777778887309,30.99,78127.08,165.2,0.98052,9e-05,0.84136]
[1777778892319,30.99,78127.27,165.2,0.98054,9e-05,0.84076]
[1777778892538,30.99,78127.27,165.2,0.98054,9e-05,0.84076]
[1777778900071,30.99,78127.3,165.2,0.98054,9e-05,0.84067]
[1777778905117,30.99,78127.3,165.2,0.98054,9e-05,0.84067]
[1777778912563,30.99,78127.86,165.2,0.98077,9e-05,0.83082]
[1777778915583,30.99,78128.8,165.2,0.98085,8e-05,0.82789]
[1777778916591,30.99,78129.46,165.2,0.98091,8e-05,0.82584]
[1777778921628,30.99,78129.67,165.2,0.98092,8e-05,0.82519]
[1777778927670,30.99,78129.77,165.2,0.98093,8e-05,0.82488]
[1777778934719,30.99,78132.69,165.2,0.98118,8e-05,0.81587]
[1777778935726,30.99,78134.34,165.2,0.98131,8e-05,0.81081]
[1777778940761,30.99,78134.59,165.2,0.98134,8e-05,0.81004]
[1777778944789,30.99,78135.13,165.2,0.98138,8e-05,0.80839]
[1777778951838,30.99,78131.52,165.2,0.98108,8e-05,0.81947]
[1777778952844,30.99,78130.69,165.2,0.98101,8e-05,0.82203]
[1777778959894,30.99,78130.5,165.2,0.98099,8e-05,0.82262]
[1777778964929,30.99,78130.58,165.2,0.981,8e-05,0.82237]
[1777778965936,30.99,78129.76,165.2,0.98093,8e-05,0.82491]
[1777778966943,30.99,78128.46,165.2,0.98082,8e-05,0.82895]
[1777778971978,30.99,78127.45,165.2,0.98091,8e-05,0.82402]
[1777778972985,30.99,78126.52,165.2,0.98083,9e-05,0.82691]
[1777778978023,30.99,78125.82,165.2,0.98077,9e-05,0.82909]
[1777778985072,30.99,78126.01,165.2,0.98079,9e-05,0.8285]
[1777778991114,30.99,78125.19,165.2,0.98072,9e-05,0.83106]
[1777778992121,30.99,78119.97,165.2,0.98027,9e-05,0.84748]
[1777778993128,30.99,78114.99,165.2,0.97983,9e-05,0.86338]
[1777778994135,30.99,78113.78,165.2,0.97972,9e-05,0.86727]
[1777779000177,30.99,78113.48,165.2,0.9797,9e-05,0.86824]
[1777779005212,30.99,78113.91,165.2,0.97973,9e-05,0.86686]
[1777779006219,30.99,78116.42,165.2,0.97996,9e-05,0.85879]
[1777779008235,30.99,78120.22,165.2,0.98029,9e-05,0.84669]
[1777779009242,30.99,78121.42,165.2,0.9804,9e-05,0.84289]
[1777779014277,30.99,78121.46,165.2,0.9804,9e-05,0.84277]
[1777779015284,30.99,78122.1,165.2,0.98045,9e-05,0.84075]
[1777779016291,30.99,78122.72,165.2,0.98051,9e-05,0.8388]
[1777779024221,30.99,78122.98,165.2,0.98053,9e-05,0.83798]
[1777779024349,30.99,78123.29,165.2,0.98056,9e-05,0.83701]
[1777779032406,30.99,78124.04,165.2,0.9808,9e-05,0.82654]
[1777779033413,30.99,78124.44,165.2,0.98084,9e-05,0.8253]
[1777779042476,30.99,78124.3,165.2,0.98082,9e-05,0.82573]
[1777779043483,30.99,78120.76,165.2,0.98052,9e-05,0.8368]
[1777779044490,30.99,78120.48,165.2,0.9805,9e-05,0.83768]
[1777779045498,30.99,78119.58,165.2,0.98042,9e-05,0.84052]
[1777779051539,30.99,78119.71,165.2,0.98043,9e-05,0.84011]
[1777779056574,30.99,78119.62,165.2,0.98042,9e-05,0.84039]
[1777779059595,30.99,78120.66,165.2,0.98051,9e-05,0.83712]
[1777779061077,30.99,78120.66,165.2,0.98051,9e-05,0.83712]
[1777779061081,30.99,78121.67,165.2,0.9806,9e-05,0.83395]
[1777779061609,30.99,78123.02,165.2,0.98071,9e-05,0.82972]
[1777779062615,30.99,78123.27,165.2,0.98074,9e-05,0.82894]
[1777779063623,30.99,78123.88,165.2,0.98079,9e-05,0.82704]
[1777779064630,30.99,78124.28,165.2,0.98082,9e-05,0.82579]
[1777779071679,30.99,78124.8,165.2,0.98087,9e-05,0.82418]
[1777779072686,30.99,78125.36,165.2,0.98091,8e-05,0.82244]
[1777779074700,30.99,78125.52,165.2,0.98093,8e-05,0.82194]
[1777779076713,30.99,78125.35,165.2,0.98091,8e-05,0.82247]
[1777779078728,30.99,78125.6,165.2,0.98093,8e-05,0.82169]
[1777779084769,30.99,78125.85,165.2,0.98096,8e-05,0.82092]
[1777779086783,30.99,78126.14,165.2,0.98098,8e-05,0.82002]
[1777779090812,30.99,78126.28,165.2,0.98099,8e-05,0.81959]
[1777779091819,30.99,78127.24,165.2,0.98125,8e-05,0.80859]
[1777779092828,30.99,78128.55,165.2,0.98136,8e-05,0.80459]
[1777779093835,30.99,78131.02,165.2,0.98156,8e-05,0.79707]
[1777779094842,30.99,78132.75,165.2,0.98171,8e-05,0.79183]
[1777779095849,30.99,78133.53,165.2,0.98177,8e-05,0.78948]
[1777779097195,30.99,78133.53,165.2,0.98177,8e-05,0.78948]
[1777779100224,30.99,78133.61,165.2,0.98178,8e-05,0.78924]
[1777779107080,30.99,78133.58,165.2,0.98178,8e-05,0.78933]
[1777779115989,30.99,78136.97,165.2,0.98205,8e-05,0.77918]
[1777779118236,30.99,78136.97,165.2,0.98205,8e-05,0.77918]
[1777779119875,30.99,78136.85,165.2,0.98204,8e-05,0.77954]
[1777779126060,30.99,78137.29,165.2,0.98208,8e-05,0.77823]
[1777779127210,30.99,78137.29,165.2,0.98208,8e-05,0.77823]
[1777779130766,30.99,78137.18,165.2,0.98207,8e-05,0.77856]
[1777779131642,30.99,78137.22,165.2,0.98207,8e-05,0.77844]
[1777779133264,30.99,78137.22,165.2,0.98207,8e-05,0.77844]
[1777779133305,30.99,78137.22,165.2,0.98207,8e-05,0.77844]
[1777779133420,30.99,78137.22,165.2,0.98207,8e-05,0.77844]
[1777779139152,30.99,78136.97,165.2,0.98205,8e-05,0.77918]
[1777779144186,30.99,78136.79,165.2,0.98204,8e-05,0.77972]
[1777779151236,30.99,78136.83,165.2,0.98221,8e-05,0.77178]
[1777779156324,30.99,78136.79,165.2,0.98221,8e-05,0.7719]
[1777779161338,30.99,78136.79,165.2,0.98221,8e-05,0.7719]
[1777779170369,30.99,78138.29,165.2,0.98233,8e-05,0.76746]
[1777779176594,30.99,78139.4,165.2,0.98242,8e-05,0.76419]
[1777779182454,30.99,78142.8,165.2,0.98269,8e-05,0.75425]
[1777779190510,30.99,78144.1,165.2,0.98279,8e-05,0.75048]
[1777779195545,30.99,78146.56,165.2,0.98298,8e-05,0.74337]
[1777779200580,30.99,78146.42,165.2,0.98297,8e-05,0.74377]
[1777779205615,30.99,78146.03,165.2,0.98294,8e-05,0.7449]
[1777779210649,30.99,78145.7,165.2,0.98291,8e-05,0.74585]
[1777779215685,30.99,78145.98,165.2,0.9831,8e-05,0.73742]
[1777779220720,30.99,78146.35,165.2,0.98313,8e-05,0.73636]
[1777779224977,30.99,78147.45,165.2,0.98321,8e-05,0.73322]
[1777779224982,30.99,78147.45,165.2,0.98321,8e-05,0.73322]
[1777779225040,30.99,78147.52,165.2,0.98322,8e-05,0.73302]
[1777779225755,30.99,78149.37,165.2,0.98336,8e-05,0.72776]
[1777779226762,30.99,78154.14,165.2,0.98372,7e-05,0.71434]
[1777779229782,30.99,78154.94,165.2,0.98378,7e-05,0.71211]
[1777779230791,30.99,78155.35,165.2,0.98381,7e-05,0.71097]
[1777779232805,30.99,78155.78,165.2,0.98384,7e-05,0.70977]
[1777779233509,30.99,78155.78,165.2,0.98384,7e-05,0.70977]
[1777779233812,30.99,78156.3,165.2,0.98388,7e-05,0.70833]
[1777779235826,30.99,78159.5,165.2,0.98411,7e-05,0.69949]
[1777779237840,30.99,78159.99,165.2,0.98415,7e-05,0.69815]
[1777779238847,30.99,78163.38,165.2,0.9844,7e-05,0.6889]
[1777779239854,30.99,78168.21,165.2,0.98474,7e-05,0.67588]
[1777779240860,30.99,78168.86,165.2,0.98479,7e-05,0.67415]
[1777779241868,30.99,78168.23,165.2,0.98474,7e-05,0.67583]
[1777779247059,30.99,78168.34,165.2,0.98475,7e-05,0.67553]
[1777779248917,30.99,78169.21,165.2,0.98481,7e-05,0.67321]
[1777779250931,30.99,78169.58,165.2,0.98484,7e-05,0.67223]
[1777779253952,30.99,78168.98,165.2,0.98479,7e-05,0.67383]
[1777779254959,30.99,78169.97,165.2,0.98486,7e-05,0.67119]
[1777779255966,30.99,78170.86,165.2,0.98493,7e-05,0.66882]
[1777779257980,30.99,78171.32,165.2,0.98496,7e-05,0.66761]
[1777779258987,30.99,78173.29,165.2,0.98509,7e-05,0.6624]
[1777779259994,30.99,78172.38,165.2,0.98503,7e-05,0.6648]
[1777779261001,30.99,78172.93,165.2,0.98507,7e-05,0.66335]
[1777779262008,30.99,78171.93,165.2,0.985,7e-05,0.66599]
[1777779263015,30.99,78172.49,165.2,0.98504,7e-05,0.66451]
[1777779268050,30.99,78174.31,165.2,0.98516,7e-05,0.65972]
[1777779269057,30.99,78174.93,165.2,0.98521,7e-05,0.6581]
[1777779274092,30.99,78174.92,165.2,0.98536,7e-05,0.65107]
[1777779276105,30.99,78175.53,165.2,0.9854,7e-05,0.64948]
[1777779278120,30.99,78174.87,165.2,0.98536,7e-05,0.6512]
[1777779284166,30.99,78173.83,165.2,0.98528,7e-05,0.6539]
[1777779285173,30.99,78173.38,165.2,0.98525,7e-05,0.65508]
[1777779286180,30.99,78172.79,165.2,0.98521,7e-05,0.65662]
[1777779291215,30.99,78172.75,165.2,0.98521,7e-05,0.65673]
[1777779296249,30.99,78172.61,165.2,0.9852,7e-05,0.65709]
[1777779298264,30.99,78173.16,165.2,0.98524,7e-05,0.65565]
[1777779299271,30.99,78173.49,165.2,0.98526,7e-05,0.65479]
[1777779305313,30.99,78173.59,165.2,0.98527,7e-05,0.65453]
[1777779307328,30.99,78174.47,165.2,0.98533,7e-05,0.65224]
[1777779308335,30.99,78175.12,165.2,0.98537,7e-05,0.65055]
[1777779309342,30.99,78175.5,165.2,0.9854,7e-05,0.64956]
[1777779310349,30.99,78175.93,165.2,0.98543,7e-05,0.64844]
[1777779316390,30.99,78176.23,165.2,0.98545,7e-05,0.64767]
[1777779319496,30.99,78176.3,165.2,0.98545,7e-05,0.64748]
[1777779320419,30.99,78181.07,165.2,0.98577,7e-05,0.63523]
[1777779321426,30.99,78183.4,165.2,0.98593,7e-05,0.62931]
[1777779324447,30.99,78183.97,165.2,0.98596,7e-05,0.62787]
[1777779328475,30.99,78184.85,165.2,0.98602,7e-05,0.62565]
[1777779329482,30.99,78186.3,165.2,0.98612,7e-05,0.622]
[1777779330488,30.99,78187.51,165.2,0.9862,6e-05,0.61897]
[1777779330583,30.99,78187.51,165.2,0.9862,6e-05,0.61897]
[1777779332488,30.99,78187.68,165.2,0.98635,6e-05,0.61175]
[1777779332521,30.99,78187.68,165.2,0.98635,6e-05,0.61175]
[1777779332503,30.99,78188.96,165.2,0.98643,6e-05,0.60858]
[1777779334517,30.99,78189.54,165.2,0.98647,6e-05,0.60715]
[1777779335524,30.99,78190.36,165.2,0.98652,6e-05,0.60513]
[1777779337538,30.99,78189.94,165.2,0.9865,6e-05,0.60617]
[1777779342573,30.99,78189.93,165.2,0.9865,6e-05,0.60619]
[1777779344081,30.99,78189.93,165.2,0.9865,6e-05,0.60619]
[1777779349831,30.99,78189.89,165.2,0.98649,6e-05,0.60629]
[1777779352643,30.99,78190.82,165.2,0.98655,6e-05,0.60401]
[1777779353650,30.99,78192.18,165.2,0.98664,6e-05,0.60068]
[1777779354657,30.99,78194.61,165.2,0.98679,6e-05,0.59476]
[1777779356671,30.99,78195.78,165.2,0.98686,6e-05,0.59193]
[1777779359694,30.99,78196.33,165.2,0.9869,6e-05,0.59061]
[1777779360701,30.99,78194.83,165.2,0.98681,6e-05,0.59423]
[1777779361975,30.99,78194.83,165.2,0.98681,6e-05,0.59423]
[1777779362081,30.99,78192.71,165.2,0.98667,6e-05,0.59938]
[1777779362715,30.99,78183.93,165.2,0.98611,7e-05,0.6211]
[1777779363722,30.99,78180.87,165.2,0.98591,7e-05,0.62881]
[1777779372411,30.99,78180.49,165.2,0.98588,7e-05,0.62978]
[1777779373164,30.99,78179.67,165.2,0.98583,7e-05,0.63186]
[1777779373792,30.99,78177.61,165.2,0.98569,7e-05,0.63712]
[1777779376813,30.99,78176.94,165.2,0.98565,7e-05,0.63883]
[1777779384869,30.99,78176.37,165.2,0.98561,7e-05,0.6403]
[1777779385876,30.99,78175.09,165.2,0.98552,7e-05,0.64359]
[1777779386882,30.99,78174.29,165.2,0.98547,7e-05,0.64566]
[1777779388897,30.99,78174.91,165.2,0.98551,7e-05,0.64406]
[1777779390910,30.99,78173.92,165.2,0.98544,7e-05,0.64662]
[1777779395945,30.99,78175.83,165.2,0.98572,7e-05,0.6347]
[1777779397960,30.99,78175.06,165.2,0.98567,7e-05,0.63667]
[1777779402996,30.99,78174.92,165.2,0.98566,7e-05,0.63703]
[1777779410044,30.99,78175.06,165.2,0.98567,7e-05,0.63667]
[1777779417093,30.99,78175.08,165.2,0.98567,7e-05,0.63662]
[1777779425150,30.99,78174.94,165.2,0.98566,7e-05,0.63698]
[1777779434991,30.99,78174.94,165.2,0.98566,7e-05,0.63698]
[1777779440256,30.99,78174.97,165.2,0.98567,7e-05,0.6369]
[1777779443277,30.99,78175.66,165.2,0.98571,7e-05,0.63513]
[1777779447305,30.99,78177.73,165.2,0.98585,7e-05,0.62986]
[1777779448311,30.99,78180.68,165.2,0.98604,7e-05,0.6224]
[1777779449319,30.99,78182.64,165.2,0.98617,7e-05,0.61748]
[1777779450325,30.99,78183.44,165.2,0.98622,6e-05,0.61548]
[1777779455361,30.99,78183.72,165.2,0.98639,6e-05,0.60797]
[1777779458382,30.99,78184.3,165.2,0.98643,6e-05,0.60654]
[1777779463417,30.99,78184.3,165.2,0.98643,6e-05,0.60654]
[1777779470473,30.99,78184.45,165.2,0.98644,6e-05,0.60616]
[1777779476515,30.99,78185.25,165.2,0.98649,6e-05,0.60419]
[1777779478948,30.99,78185.25,165.2,0.98649,6e-05,0.60419]
[1777779479075,30.99,78185.25,165.2,0.98649,6e-05,0.60419]
[1777779480575,30.99,78185.25,165.2,0.98649,6e-05,0.60419]
[1777779491620,30.99,78185.2,165.2,0.98648,6e-05,0.60432]
[1777779498669,30.99,78185.23,165.2,0.98649,6e-05,0.60424]
[1777779503705,30.99,78185.23,165.2,0.98649,6e-05,0.60424]
[1777779508740,30.99,78185.11,165.2,0.98648,6e-05,0.60454]
[1777779511761,30.99,78185.08,165.2,0.98662,6e-05,0.59785]
[1777779520824,30.99,78184.86,165.2,0.98661,6e-05,0.59839]
[1777779526865,30.99,78184.93,165.2,0.98661,6e-05,0.59822]
[1777779533915,30.99,78184.79,165.2,0.9866,6e-05,0.59856]
[1777779538575,30.99,78184.84,165.2,0.98661,6e-05,0.59844]
[1777779538825,30.99,78184.84,165.2,0.98661,6e-05,0.59844]
[1777779548014,30.99,78184.63,165.2,0.98659,6e-05,0.59895]
[1777779553049,30.99,78184.52,165.2,0.98659,6e-05,0.59922]
[1777779562112,30.99,78184.54,165.2,0.98659,6e-05,0.59917]
[1777779567147,30.99,78184.41,165.2,0.98658,6e-05,0.59949]
[1777779574197,30.99,78184.48,165.2,0.98673,6e-05,0.59257]
[1777779579232,30.99,78184.77,165.2,0.98675,6e-05,0.59187]
[1777779587288,30.99,78184.62,165.2,0.98674,6e-05,0.59223]
[1777779597358,30.99,78185.21,165.2,0.98678,6e-05,0.5908]
[1777779600575,30.99,78185.17,165.2,0.98677,6e-05,0.5909]
[1777779600591,30.99,78185.17,165.2,0.98677,6e-05,0.5909]
[1777779610448,30.99,78185.17,165.2,0.98677,6e-05,0.5909]
[1777779622533,30.99,78185.13,165.2,0.98677,6e-05,0.591]
[1777779628575,30.99,78185.09,165.2,0.98677,6e-05,0.59109]
[1777779633610,30.99,78181.12,165.2,0.98666,6e-05,0.59401]
[1777779634617,30.99,78177.71,165.2,0.98644,6e-05,0.60238]
[1777779635624,30.99,78176.77,165.2,0.98638,6e-05,0.6047]
[1777779641232,30.99,78176.77,165.2,0.98638,6e-05,0.6047]
[1777779655765,30.99,78176.77,165.2,0.98638,6e-05,0.6047]
[1777779661572,30.99,78176.77,165.2,0.98638,6e-05,0.6047]
[1777779666578,30.99,78176.77,165.2,0.98638,6e-05,0.6047]
[1777779672884,30.99,78176.56,165.2,0.98637,6e-05,0.60522]
[1777779673891,30.99,78175.54,165.2,0.9863,7e-05,0.60775]
[1777779687989,30.99,78175.47,165.2,0.9863,7e-05,0.60793]
[1777779692017,30.99,78174.88,165.2,0.98641,6e-05,0.60253]
[1777779705108,30.99,78174.85,165.2,0.98641,6e-05,0.60261]
[1777779706115,30.99,78175.32,165.2,0.98644,6e-05,0.60145]
[1777779711150,30.99,78175.2,165.2,0.98643,6e-05,0.60174]
[1777779721220,30.99,78175.2,165.2,0.98643,6e-05,0.60174]
[1777779730284,30.99,78175.86,165.2,0.98647,6e-05,0.60012]
[1777779735319,30.99,78175.82,165.2,0.98647,6e-05,0.60021]
[1777779742368,30.99,78175.72,165.2,0.98646,6e-05,0.60046]
[1777779747403,30.99,78175.65,165.2,0.98646,6e-05,0.60063]
[1777779752438,30.99,78175.82,165.2,0.98662,6e-05,0.5934]
[1777779754452,30.99,78175.23,165.2,0.98658,6e-05,0.59484]
[1777779755459,30.99,78175.72,165.2,0.98661,6e-05,0.59364]
[1777779758480,30.99,78175.26,165.2,0.98658,6e-05,0.59477]
[1777779766536,30.99,78175.06,165.2,0.98657,6e-05,0.59526]
[1777779774592,30.99,78175.29,165.2,0.98658,6e-05,0.5947]
[1777779782648,30.99,78175.24,165.2,0.98658,6e-05,0.59482]
[1777779789697,30.99,78175.26,165.2,0.98658,6e-05,0.59477]
[1777779797752,30.99,78174.61,165.2,0.98654,6e-05,0.59636]
[1777779798760,30.99,78175.22,165.2,0.98658,6e-05,0.59487]
[1777779808833,30.99,78174.92,165.2,0.98656,6e-05,0.5956]
[1777779811854,30.99,78174.87,165.2,0.9867,6e-05,0.58892]
[1777779821691,30.99,78174.86,165.2,0.9867,6e-05,0.58895]
[1777779831994,30.99,78174.78,165.2,0.9867,6e-05,0.58914]
[1777779839043,30.99,78173.8,165.2,0.98663,6e-05,0.59153]
[1777779840917,30.99,78173.61,165.2,0.98662,6e-05,0.592]
[1777779841372,30.99,78173.61,165.2,0.98662,6e-05,0.592]
[1777779841505,30.99,78159.31,165.2,0.98568,7e-05,0.62779]
[1777779842224,30.99,78139.73,165.2,0.98429,7e-05,0.67956]
[1777779843201,30.99,78134.56,165.2,0.9839,8e-05,0.69378]
[1777779844707,30.99,78130.65,165.2,0.98361,8e-05,0.70468]
[1777779845894,30.99,78130.65,165.2,0.98361,8e-05,0.70468]
[1777779845995,30.99,78131.77,165.2,0.98369,8e-05,0.70155]
[1777779846129,30.99,78134.64,165.2,0.98391,8e-05,0.69356]
[1777779847136,30.99,78135.21,165.2,0.98395,8e-05,0.69198]
[1777779849150,30.99,78134.46,165.2,0.9839,8e-05,0.69406]
[1777779850157,30.99,78133.42,165.2,0.98382,8e-05,0.69694]
[1777779851336,30.99,78134.21,165.2,0.98388,8e-05,0.69475]
[1777779852171,30.99,78132.87,165.2,0.98378,8e-05,0.69848]
[1777779853178,30.99,78133.58,165.2,0.98383,8e-05,0.6965]
[1777779856101,30.99,78133.41,165.2,0.98382,8e-05,0.69697]
[1777779856199,30.99,78131.94,165.2,0.98371,8e-05,0.70107]
[1777779861233,30.99,78131.91,165.2,0.9837,8e-05,0.70115]
[1777779868283,30.99,78131.84,165.2,0.9837,8e-05,0.70135]
[1777779870297,30.99,78131.27,165.2,0.98365,8e-05,0.70294]
[1777779871304,30.99,78131.2,165.2,0.98382,8e-05,0.69554]
[1777779876339,30.99,78131.13,165.2,0.98381,8e-05,0.69573]
[1777779881374,30.99,78131.27,165.2,0.98382,8e-05,0.69534]
[1777779893457,30.99,78131.24,165.2,0.98382,8e-05,0.69543]
[1777779899500,30.99,78131.3,165.2,0.98383,8e-05,0.69526]
[1777779902521,30.99,78130.18,165.2,0.98374,8e-05,0.69838]
[1777779907556,30.99,78130.3,165.2,0.98375,8e-05,0.69804]
[1777779919639,30.99,78130.3,165.2,0.98375,8e-05,0.69804]
[1777779920647,30.99,78131.98,165.2,0.98388,8e-05,0.69337]
[1777779921654,30.99,78133.7,165.2,0.98401,8e-05,0.68861]
[1777779926689,30.99,78133.94,165.2,0.98403,7e-05,0.68795]
[1777779932565,30.99,78133.8,165.2,0.98401,7e-05,0.68833]
[1777779937766,30.99,78134.08,165.2,0.9842,7e-05,0.68004]
[1777779940787,30.99,78132.61,165.2,0.98409,7e-05,0.68408]
[1777779945821,30.99,78133.11,165.2,0.98413,7e-05,0.6827]
[1777779949850,30.99,78134.43,165.2,0.98423,7e-05,0.67909]
[1777779950857,30.99,78135.1,165.2,0.98428,7e-05,0.67726]
[1777779951863,30.99,78135.85,165.2,0.98433,7e-05,0.67521]
[1777779955892,30.99,78137.04,165.2,0.98442,7e-05,0.67198]
[1777779959920,30.99,78137.76,165.2,0.98447,7e-05,0.67003]
[1777779960927,30.99,78138.61,165.2,0.98454,7e-05,0.66773]
[1777779961934,30.99,78139.13,165.2,0.98457,7e-05,0.66633]
[1777779966977,30.99,78139.01,165.2,0.98457,7e-05,0.66665]
[1777779967976,30.99,78143.26,165.2,0.98487,7e-05,0.65528]
[1777779968982,30.99,78144.65,165.2,0.98497,7e-05,0.65159]
[1777779971488,30.99,78144.87,165.2,0.98499,7e-05,0.65101]
[1777779972006,30.99,78146.71,165.2,0.98512,7e-05,0.64616]
[1777779975025,30.99,78147.35,165.2,0.98516,7e-05,0.64447]
[1777779977039,30.99,78149.24,165.2,0.9853,7e-05,0.63953]
[1777779978046,30.99,78149.7,165.2,0.98533,7e-05,0.63833]
[1777779979052,30.99,78150.41,165.2,0.98538,7e-05,0.63648]
[1777779982074,30.99,78150.93,165.2,0.98541,7e-05,0.63513]
[1777779986102,30.99,78152.03,165.2,0.98549,7e-05,0.63229]
[1777779987109,30.99,78152.96,165.2,0.98555,7e-05,0.62989]
[1777779992144,30.99,78152.18,165.2,0.98566,7e-05,0.62476]
[1777779993150,30.99,78151.1,165.2,0.98558,7e-05,0.62753]
[1777779998186,30.99,78150.83,165.2,0.98557,7e-05,0.62823]
[1777779999193,30.99,78150.16,165.2,0.98552,7e-05,0.62995]
[1777780001207,30.99,78149.57,165.2,0.98548,7e-05,0.63148]
[1777780002112,30.99,78149.57,165.2,0.98548,7e-05,0.63148]
[1777780011277,30.99,78149.73,165.2,0.98549,7e-05,0.63107]
[1777780012284,30.99,78150.59,165.2,0.98555,7e-05,0.62885]
[1777780014298,30.99,78151.94,165.2,0.98564,7e-05,0.62537]
[1777780015305,30.99,78153.01,165.2,0.98571,7e-05,0.62263]
[1777780017319,30.99,78152.27,165.2,0.98566,7e-05,0.62453]
[1777780018326,30.99,78151.62,165.2,0.98562,7e-05,0.6262]
[1777780019333,30.99,78151.21,165.2,0.98559,7e-05,0.62725]
[1777780025374,30.99,78150.75,165.2,0.98556,7e-05,0.62843]
[1777780027390,30.99,78150.34,165.2,0.98553,7e-05,0.62949]
[1777780030422,30.99,78149.69,165.2,0.98549,7e-05,0.63117]
[1777780037471,30.99,78149.78,165.2,0.98549,7e-05,0.63094]
[1777780044520,30.99,78149.84,165.2,0.9855,7e-05,0.63078]
[1777780045527,30.99,78150.27,165.2,0.98553,7e-05,0.62967]
[1777780050561,30.99,78150.21,165.2,0.98552,7e-05,0.62983]
[1777780054590,30.99,78149.51,165.2,0.98563,7e-05,0.62447]
[1777780055596,30.99,78150.18,165.2,0.98568,7e-05,0.62275]
[1777780060632,30.99,78150.55,165.2,0.9857,7e-05,0.62181]
[1777780064660,30.99,78151.05,165.2,0.98574,7e-05,0.62053]
[1777780067681,30.99,78150.4,165.2,0.98569,7e-05,0.62219]
[1777780068688,30.99,78150.93,165.2,0.98573,7e-05,0.62083]
[1777780075737,30.99,78150.89,165.2,0.98573,7e-05,0.62094]
[1777780081779,30.99,78149.6,165.2,0.98564,7e-05,0.62424]
[1777780082786,30.99,78150.95,165.2,0.98573,7e-05,0.62078]
[1777780092856,30.99,78150.95,165.2,0.98573,7e-05,0.62078]
[1777780098897,30.99,78152.07,165.2,0.98581,7e-05,0.61793]
[1777780099905,30.99,78152.57,165.2,0.98584,7e-05,0.61665]
[1777780101919,30.99,78158.47,165.2,0.98624,7e-05,0.6018]
[1777780102926,30.99,78161.95,165.2,0.98647,7e-05,0.59318]
[1777780104939,30.99,78161.13,165.2,0.98641,7e-05,0.5952]
[1777780106954,30.99,78161.53,165.2,0.98644,7e-05,0.59421]
[1777780112995,30.99,78161.54,165.2,0.98659,6e-05,0.58728]
[1777780122059,30.99,78161.72,165.2,0.9866,6e-05,0.58684]
[1777780129108,30.99,78161.71,165.2,0.9866,6e-05,0.58687]
[1777780131123,30.99,78161.18,165.2,0.98657,7e-05,0.58817]
[1777780133136,30.99,78161.72,165.2,0.9866,6e-05,0.58684]
[1777780134143,30.99,78162.26,165.2,0.98664,6e-05,0.58552]
[1777780140185,30.99,78163.5,165.2,0.98672,6e-05,0.5825]
[1777780141192,30.99,78165.54,165.2,0.98685,6e-05,0.57755]
[1777780142199,30.99,78166.79,165.2,0.98693,6e-05,0.57454]
[1777780147234,30.99,78166.95,165.2,0.98694,6e-05,0.57415]
[1777780149248,30.99,78169.49,165.2,0.9871,6e-05,0.56807]
[1777780150255,30.99,78170.84,165.2,0.98718,6e-05,0.56486]
[1777780151262,30.99,78171.53,165.2,0.98723,6e-05,0.56322]
[1777780155290,30.99,78172.08,165.2,0.98726,6e-05,0.56192]
[1777780158311,30.99,78172.48,165.2,0.98729,6e-05,0.56098]
[1777780159317,30.99,78173.06,165.2,0.98732,6e-05,0.55961]
[1777780161332,30.99,78174.65,165.2,0.98742,6e-05,0.55587]
[1777780161612,30.99,78174.65,165.2,0.98742,6e-05,0.55587]
[1777780161850,30.99,78174.65,165.2,0.98742,6e-05,0.55587]
[1777780162339,30.99,78183.33,165.2,0.98794,6e-05,0.53583]
[1777780163157,30.99,78183.33,165.2,0.98794,6e-05,0.53583]
[1777780163346,30.99,78181.87,165.2,0.98786,6e-05,0.53916]
[1777780164353,30.99,78178.81,165.2,0.98767,6e-05,0.54619]
[1777780165360,30.99,78179.28,165.2,0.9877,6e-05,0.54511]
[1777780170395,30.99,78179.93,165.2,0.98774,6e-05,0.54361]
[1777780171401,30.99,78179.57,165.2,0.98786,6e-05,0.5379]
[1777780173415,30.99,78180.02,165.2,0.98789,6e-05,0.53687]
[1777780174423,30.99,78179.58,165.2,0.98786,6e-05,0.53788]
[1777780177444,30.99,78181.1,165.2,0.98795,6e-05,0.53441]
[1777780180466,30.99,78181.79,165.2,0.98799,6e-05,0.53285]
[1777780184531,30.99,78181.6,165.2,0.98798,6e-05,0.53328]
[1777780185499,30.99,78185.16,165.2,0.98819,6e-05,0.52524]
[1777780190540,30.99,78184.84,165.2,0.98817,6e-05,0.52596]
[1777780192554,30.99,78184.16,165.2,0.98813,6e-05,0.52749]
[1777780193561,30.99,78186.71,165.2,0.98828,6e-05,0.52178]
[1777780194568,30.99,78186.3,165.2,0.98826,6e-05,0.52269]
[1777780198596,30.99,78187.08,165.2,0.9883,6e-05,0.52095]
[1777780203631,30.99,78186.19,165.2,0.98825,6e-05,0.52294]
[1777780205645,30.99,78184.48,165.2,0.98815,6e-05,0.52677]
[1777780206651,30.99,78183.38,165.2,0.98809,6e-05,0.52925]
[1777780207659,30.99,78182.88,165.2,0.98806,6e-05,0.53038]
[1777780212694,30.99,78182.93,165.2,0.98806,6e-05,0.53026]
[1777780217729,30.99,78182.83,165.2,0.98805,6e-05,0.53049]
[1777780218736,30.99,78182.03,165.2,0.98801,6e-05,0.5323]
[1777780223754,30.99,78182.08,165.2,0.98801,6e-05,0.53219]
[1777780229813,30.99,78182.39,165.2,0.98803,6e-05,0.53149]
[1777780232834,30.99,78182.32,165.2,0.98816,6e-05,0.52519]
[1777780237868,30.99,78182.23,165.2,0.98816,6e-05,0.52539]
[1777780239223,30.99,78188.23,165.2,0.98851,6e-05,0.51205]
[1777780239889,30.99,78192.56,165.2,0.98875,6e-05,0.50259]
[1777780240896,30.99,78189.32,165.2,0.98857,6e-05,0.50966]
[1777780242910,30.99,78188.54,165.2,0.98852,6e-05,0.51137]
[1777780243917,30.99,78188.94,165.2,0.98855,6e-05,0.51049]
[1777780245931,30.99,78188.15,165.2,0.9885,6e-05,0.51223]
[1777780246937,30.99,78189.18,165.2,0.98856,6e-05,0.50996]
[1777780247945,30.99,78188.23,165.2,0.98851,6e-05,0.51205]
[1777780248952,30.99,78186.76,165.2,0.98842,6e-05,0.51529]
[1777780250966,30.99,78187.41,165.2,0.98846,6e-05,0.51386]
[1777780252980,30.99,78186.42,165.2,0.9884,6e-05,0.51605]
[1777780259022,30.99,78186.54,165.2,0.98841,6e-05,0.51578]
[1777780264057,30.99,78186.28,165.2,0.98839,6e-05,0.51636]
[1777780276141,30.99,78186.2,165.2,0.98839,6e-05,0.51653]
[1777780281359,30.99,78186.2,165.2,0.98839,6e-05,0.51653]
[1777780287218,30.99,78186.29,165.2,0.98839,6e-05,0.51633]
[1777780293260,30.99,78186.35,165.2,0.98854,6e-05,0.50986]
[1777780296284,30.99,78187.18,165.2,0.98858,6e-05,0.50803]
[1777780300313,30.99,78186.25,165.2,0.98853,6e-05,0.51008]
[1777780304341,30.99,78187.16,165.2,0.98858,6e-05,0.50808]
[1777780308369,30.99,78187.65,165.2,0.98861,6e-05,0.50701]
[1777780311389,30.99,78184.59,165.2,0.98843,6e-05,0.51373]
[1777780312397,30.99,78185.0,165.2,0.98846,6e-05,0.51283]
[1777780321460,30.99,78185.04,165.2,0.98846,6e-05,0.51274]
[1777780323474,30.99,78190.81,165.2,0.98879,6e-05,0.50013]
[1777780324481,30.99,78191.98,165.2,0.98885,6e-05,0.49761]
[1777780327502,30.99,78191.06,165.2,0.9888,6e-05,0.49959]
[1777780328509,30.99,78191.81,165.2,0.98884,6e-05,0.49797]
[1777780333544,30.99,78192.0,165.2,0.98885,6e-05,0.49756]
[1777780338579,30.99,78192.07,165.2,0.98886,6e-05,0.49741]
[1777780340593,30.99,78195.46,165.2,0.98904,5e-05,0.49016]
[1777780341600,30.99,78196.38,165.2,0.9891,5e-05,0.4882]
[1777780342607,30.99,78195.84,165.2,0.98907,5e-05,0.48935]
[1777780345628,30.99,78194.79,165.2,0.98901,5e-05,0.49158]
[1777780346634,30.99,78195.61,165.2,0.98905,5e-05,0.48984]
[1777780353684,30.99,78196.92,165.2,0.98926,5e-05,0.48094]
[1777780354691,30.99,78204.81,165.2,0.98968,5e-05,0.46461]
[1777780355698,30.99,78207.58,165.2,0.98982,5e-05,0.45898]
[1777780357711,30.99,78208.41,165.2,0.98986,5e-05,0.45731]
[1777780358719,30.99,78209.95,165.2,0.98994,5e-05,0.45422]
[1777780360733,30.99,78209.09,165.2,0.9899,5e-05,0.45594]
[1777780362747,30.99,78208.74,165.2,0.98988,5e-05,0.45664]
[1777780364761,30.99,78208.29,165.2,0.98986,5e-05,0.45755]
[1777780365768,30.99,78209.13,165.2,0.9899,5e-05,0.45586]
[1777780370808,30.99,78209.39,165.2,0.98991,5e-05,0.45534]
[1777780375838,30.99,78208.97,165.2,0.98989,5e-05,0.45618]
[1777780380873,30.99,78208.94,165.2,0.98989,5e-05,0.45624]
[1777780383894,30.99,78205.67,165.2,0.98972,5e-05,0.46286]
[1777780384901,30.99,78205.06,165.2,0.98969,5e-05,0.4641]
[1777780389936,30.99,78205.26,165.2,0.9897,5e-05,0.46369]
[1777780390943,30.99,78200.83,165.2,0.98947,5e-05,0.47279]
[1777780391950,30.99,78194.9,165.2,0.98915,5e-05,0.48519]
[1777780392957,30.99,78188.74,165.2,0.98881,6e-05,0.49836]
[1777780396985,30.99,78188.22,165.2,0.98878,6e-05,0.49948]
[1777780400016,30.99,78189.33,165.2,0.98884,6e-05,0.49708]
[1777780401014,30.99,78190.14,165.2,0.98889,6e-05,0.49534]
[1777780402021,30.99,78191.3,165.2,0.98895,6e-05,0.49285]
[1777780407056,30.99,78191.28,165.2,0.98895,6e-05,0.49289]
[1777780410077,30.99,78191.78,165.2,0.98898,6e-05,0.49182]
[1777780415112,30.99,78195.79,165.2,0.98933,5e-05,0.4772]
[1777780416118,30.99,78200.05,165.2,0.98955,5e-05,0.46837]
[1777780421154,30.99,78200.38,165.2,0.98957,5e-05,0.46769]
[1777780427196,30.99,78200.49,165.2,0.98958,5e-05,0.46747]
[1777780428203,30.99,78200.96,165.2,0.9896,5e-05,0.4665]
[1777780430217,30.99,78201.76,165.2,0.98964,5e-05,0.46486]
[1777780431224,30.99,78203.4,165.2,0.98973,5e-05,0.46152]
[1777780436258,30.99,78203.65,165.2,0.98974,5e-05,0.46101]
[1777780442301,30.99,78203.72,165.2,0.98975,5e-05,0.46087]
[1777780447336,30.99,78203.91,165.2,0.98976,5e-05,0.46048]
[1777780453377,30.99,78203.98,165.2,0.98976,5e-05,0.46034]
[1777780459420,30.99,78204.09,165.2,0.98977,5e-05,0.46012]
[1777780460116,30.99,78204.09,165.2,0.98977,5e-05,0.46012]
[1777780461539,30.99,78204.1,165.2,0.98977,5e-05,0.4601]
[1777780462578,30.99,78204.1,165.2,0.98977,5e-05,0.4601]
[1777780468483,30.99,78205.0,165.2,0.98981,5e-05,0.45828]
[1777780469490,30.99,78205.97,165.2,0.98986,5e-05,0.45632]
[1777780474525,30.99,78206.47,165.2,0.99002,5e-05,0.44943]
[1777780475532,30.99,78206.85,165.2,0.99003,5e-05,0.44867]
[1777780476539,30.99,78203.49,165.2,0.98986,5e-05,0.4554]
[1777780481574,30.99,78203.48,165.2,0.98986,5e-05,0.45542]
[1777780486609,30.99,78203.38,165.2,0.98986,5e-05,0.45562]
[1777780487619,30.99,78203.88,165.2,0.98988,5e-05,0.45461]
[1777780489633,30.99,78203.52,165.2,0.98986,5e-05,0.45534]
[1777780495675,30.99,78203.65,165.2,0.98987,5e-05,0.45508]
[1777780500710,30.99,78203.76,165.2,0.98988,5e-05,0.45485]
[1777780509774,30.99,78203.65,165.2,0.98987,5e-05,0.45508]
[1777780514990,30.99,78203.45,165.2,0.98986,5e-05,0.45548]
[1777780520345,30.99,78203.37,165.2,0.98986,5e-05,0.45564]
[1777780525895,30.99,78203.02,165.2,0.98984,5e-05,0.45635]
[1777780526902,30.99,78201.41,165.2,0.98975,5e-05,0.4596]
[1777780527909,30.99,78202.18,165.2,0.98979,5e-05,0.45804]
[1777780528916,30.99,78201.57,165.2,0.98976,5e-05,0.45928]
[1777780529923,30.99,78202.58,165.2,0.98982,5e-05,0.45723]
[1777780534958,30.99,78202.9,165.2,0.98996,5e-05,0.45067]
[1777780543014,30.99,78202.98,165.2,0.98996,5e-05,0.45051]
[1777780547042,30.99,78202.11,165.2,0.98992,5e-05,0.45225]
[1777780548048,30.99,78197.05,165.2,0.98966,5e-05,0.4625]
[1777780549056,30.99,78194.05,165.2,0.9895,5e-05,0.46866]
[1777780550062,30.99,78193.53,165.2,0.98947,5e-05,0.46974]
[1777780555100,30.99,78193.99,165.2,0.98949,5e-05,0.46879]
[1777780557114,30.99,78193.54,165.2,0.98947,5e-05,0.46972]
[1777780557779,30.99,78193.54,165.2,0.98947,5e-05,0.46972]
[1777780562149,30.99,78192.57,165.2,0.98942,5e-05,0.47173]
[1777780563156,30.99,78191.67,165.2,0.98937,5e-05,0.4736]
[1777780571212,30.99,78192.59,165.2,0.98942,5e-05,0.47169]
[1777780572220,30.99,78193.2,165.2,0.98945,5e-05,0.47042]
[1777780577255,30.99,78193.35,165.2,0.98946,5e-05,0.47011]
[1777780581283,30.99,78194.29,165.2,0.98951,5e-05,0.46817]
[1777780584304,30.99,78195.05,165.2,0.98955,5e-05,0.4666]
[1777780588332,30.99,78195.86,165.2,0.98959,5e-05,0.46494]
[1777780590346,30.99,78195.48,165.2,0.98957,5e-05,0.46572]
[1777780595380,30.99,78195.58,165.2,0.98971,5e-05,0.4595]
[1777780596387,30.99,78196.08,165.2,0.98973,5e-05,0.45848]
[1777780598402,30.99,78193.43,165.2,0.9896,5e-05,0.46389]
[1777780599409,30.99,78192.72,165.2,0.98956,5e-05,0.46535]
[1777780600415,30.99,78192.05,165.2,0.98952,5e-05,0.46673]
[1777780602429,30.99,78191.22,165.2,0.98948,5e-05,0.46844]
[1777780604443,30.99,78190.06,165.2,0.98942,5e-05,0.47085]
[1777780605450,30.99,78189.62,165.2,0.98939,5e-05,0.47176]
[1777780608472,30.99,78189.18,165.2,0.98937,5e-05,0.47268]
[1777780613507,30.99,78189.17,165.2,0.98937,5e-05,0.4727]
[1777780621411,30.99,78189.2,165.2,0.98937,5e-05,0.47264]
[1777780626796,30.99,78189.2,165.2,0.98937,5e-05,0.47264]
[1777780629619,30.99,78190.57,165.2,0.98944,5e-05,0.46979]
[1777780639690,30.99,78190.57,165.2,0.98944,5e-05,0.46979]
[1777780643718,30.99,78192.64,165.2,0.98955,5e-05,0.46551]
[1777780646740,30.99,78193.4,165.2,0.98959,5e-05,0.46395]
[1777780648754,30.99,78192.81,165.2,0.98956,5e-05,0.46516]
[1777780649761,30.99,78192.15,165.2,0.98953,5e-05,0.46652]
[1777780650768,30.99,78191.1,165.2,0.98947,5e-05,0.46869]
[1777780651775,30.99,78191.07,165.2,0.9896,5e-05,0.46269]
[1777780660658,30.99,78190.95,165.2,0.98959,5e-05,0.46293]
[1777780668897,30.99,78191.02,165.2,0.9896,5e-05,0.46279]
[1777780673931,30.99,78190.95,165.2,0.98959,5e-05,0.46293]
[1777780679974,30.99,78190.95,165.2,0.98959,5e-05,0.46293]
[1777780687023,30.99,78190.88,165.2,0.98959,5e-05,0.46308]
[1777780694009,30.99,78190.88,165.2,0.98959,5e-05,0.46308]
[1777780700114,30.99,78191.63,165.2,0.98963,5e-05,0.46154]
[1777780701121,30.99,78192.1,165.2,0.98966,5e-05,0.46058]
[1777780706588,30.99,78192.32,165.2,0.98967,5e-05,0.46013]
[1777780707163,30.99,78195.13,165.2,0.98981,5e-05,0.45442]
[1777780708170,30.99,78196.42,165.2,0.98988,5e-05,0.45182]
[1777780710184,30.99,78197.35,165.2,0.98993,5e-05,0.44995]
[1777780714211,30.99,78197.25,165.2,0.99005,5e-05,0.44423]
[1777780719247,30.99,78197.24,165.2,0.99005,5e-05,0.44425]
[1777780722268,30.99,78195.25,165.2,0.98995,5e-05,0.44822]
[1777780723275,30.99,78194.25,165.2,0.9899,5e-05,0.45023]
[1777780729317,30.99,78194.51,165.2,0.98991,5e-05,0.4497]
[1777780736366,30.99,78194.58,165.2,0.98992,5e-05,0.44956]
[1777780743415,30.99,78196.78,165.2,0.99003,5e-05,0.44517]
[1777780744422,30.99,78196.08,165.2,0.98999,5e-05,0.44656]
[1777780749456,30.99,78196.32,165.2,0.99,5e-05,0.44608]
[1777780754492,30.99,78196.36,165.2,0.99001,5e-05,0.446]
[1777780758514,30.99,78196.61,165.2,0.99002,5e-05,0.4455]
[1777780763608,30.99,78196.79,165.2,0.99003,5e-05,0.44515]
[1777780766576,30.99,78197.83,165.2,0.99008,5e-05,0.44308]
[1777780771610,30.99,78198.08,165.2,0.99022,5e-05,0.43671]
[1777780776646,30.99,78199.37,165.2,0.99029,5e-05,0.43419]
[1777780779667,30.99,78199.86,165.2,0.99031,5e-05,0.43323]
[1777780784703,30.99,78199.94,165.2,0.99032,5e-05,0.43307]
[1777780792757,30.99,78198.34,165.2,0.99024,5e-05,0.4362]
[1777780793765,30.99,78196.07,165.2,0.99012,5e-05,0.44067]
[1777780800814,30.99,78195.89,165.2,0.99011,5e-05,0.44103]
[1777780801821,30.99,78194.72,165.2,0.99005,5e-05,0.44335]
[1777780802828,30.99,78195.45,165.2,0.99009,5e-05,0.4419]
[1777780803835,30.99,78194.14,165.2,0.99002,5e-05,0.4445]
[1777780804842,30.99,78191.99,165.2,0.98991,5e-05,0.4488]
[1777780805255,30.99,78191.99,165.2,0.98991,5e-05,0.4488]
[1777780805849,30.99,78191.34,165.2,0.98988,5e-05,0.45011]
[1777780806077,30.99,78191.34,165.2,0.98988,5e-05,0.45011]
[1777780806856,30.99,78187.64,165.2,0.98968,5e-05,0.45761]
[1777780807862,30.99,78188.54,165.2,0.98973,5e-05,0.45577]
[1777780812901,30.99,78188.33,165.2,0.98972,5e-05,0.4562]
[1777780813908,30.99,78185.33,165.2,0.98956,5e-05,0.46234]
[1777780814915,30.99,78182.79,165.2,0.98942,5e-05,0.46759]
[1777780815616,30.99,78182.79,165.2,0.98942,5e-05,0.46759]
[1777780816023,30.99,78182.79,165.2,0.98942,5e-05,0.46759]
[1777780816044,30.99,78181.56,165.2,0.98936,5e-05,0.47015]
[1777780816929,30.99,78176.85,165.2,0.9891,6e-05,0.48005]
[1777780817936,30.99,78175.49,165.2,0.98902,6e-05,0.48294]
[1777780822971,30.99,78175.37,165.2,0.98902,6e-05,0.4832]
[1777780829014,30.99,78175.4,165.2,0.98902,6e-05,0.48313]
[1777780832036,30.99,78175.26,165.2,0.98915,6e-05,0.47717]
[1777780834051,30.99,78174.06,165.2,0.98908,6e-05,0.47971]
[1777780836065,30.99,78174.55,165.2,0.98911,6e-05,0.47867]
[1777780838079,30.99,78173.28,165.2,0.98904,6e-05,0.48137]
[1777780839086,30.99,78171.78,165.2,0.98895,6e-05,0.48458]
[1777780841100,30.99,78170.79,165.2,0.9889,6e-05,0.4867]
[1777780842107,30.99,78171.61,165.2,0.98894,6e-05,0.48494]
[1777780844121,30.99,78171.1,165.2,0.98891,6e-05,0.48603]
[1777780850163,30.99,78171.42,165.2,0.98893,6e-05,0.48535]
[1777780855198,30.99,78171.71,165.2,0.98895,6e-05,0.48473]
[1777780860234,30.99,78171.64,165.2,0.98894,6e-05,0.48487]
[1777780865270,30.99,78172.07,165.2,0.98897,6e-05,0.48395]
[1777780867285,30.99,78173.58,165.2,0.98905,6e-05,0.48073]
[1777780868292,30.99,78174.84,165.2,0.98912,6e-05,0.47806]
[1777780869863,30.99,78174.84,165.2,0.98912,6e-05,0.47806]
[1777780869929,30.99,78176.09,165.2,0.98919,6e-05,0.47542]
[1777780870305,30.99,78182.61,165.2,0.98955,5e-05,0.46184]
[1777780871313,30.99,78183.06,165.2,0.98957,5e-05,0.46091]
[1777780872320,30.99,78185.67,165.2,0.98971,5e-05,0.45557]
[1777780874237,30.99,78185.98,165.2,0.98973,5e-05,0.45494]
[1777780874334,30.99,78188.9,165.2,0.98988,5e-05,0.44904]
[1777780875341,30.99,78189.93,165.2,0.98993,5e-05,0.44697]
[1777780876348,30.99,78190.59,165.2,0.98997,5e-05,0.44565]
[1777780882390,30.99,78190.73,165.2,0.98997,5e-05,0.44537]
[1777780887426,30.99,78190.67,165.2,0.98997,5e-05,0.44549]
[1777780891454,30.99,78190.22,165.2,0.99008,5e-05,0.44044]
[1777780892461,30.99,78189.55,165.2,0.99004,5e-05,0.44177]
[1777780897496,30.99,78189.57,165.2,0.99004,5e-05,0.44173]
[1777780907566,30.99,78189.57,165.2,0.99004,5e-05,0.44173]
[1777780912601,30.99,78190.14,165.2,0.99007,5e-05,0.4406]
[1777780917636,30.99,78190.18,165.2,0.99008,5e-05,0.44052]
[1777780919650,30.99,78191.51,165.2,0.99014,5e-05,0.43789]
[1777780920657,30.99,78194.1,165.2,0.99028,5e-05,0.4328]
[1777780921664,30.99,78198.78,165.2,0.99051,5e-05,0.42372]
[1777780922671,30.99,78202.15,165.2,0.99067,5e-05,0.41729]
[1777780925692,30.99,78202.78,165.2,0.9907,5e-05,0.41609]
[1777780929720,30.99,78202.29,165.2,0.99068,5e-05,0.41702]
[1777780934755,30.99,78202.39,165.2,0.99069,5e-05,0.41683]
[1777780939790,30.99,78202.27,165.2,0.99068,5e-05,0.41706]
[1777780944825,30.99,78202.27,165.2,0.99068,5e-05,0.41706]
[1777780948853,30.99,78202.69,165.2,0.9907,5e-05,0.41626]
[1777780953887,30.99,78202.27,165.2,0.9908,5e-05,0.41136]
[1777780958923,30.99,78201.15,165.2,0.99075,5e-05,0.41347]
[1777780959930,30.99,78198.57,165.2,0.99062,5e-05,0.41836]
[1777780960960,30.99,78198.1,165.2,0.9906,5e-05,0.41926]
[1777780961967,30.99,78192.94,165.2,0.99034,5e-05,0.4292]
[1777780962974,30.99,78190.49,165.2,0.99022,5e-05,0.43399]
[1777780964053,30.99,78190.49,165.2,0.99022,5e-05,0.43399]
[1777780964154,30.99,78187.1,165.2,0.99005,5e-05,0.44069]
[1777780964988,30.99,78187.95,165.2,0.99009,5e-05,0.439]
[1777780973048,30.99,78187.74,165.2,0.99008,5e-05,0.43942]
[1777780980098,30.99,78187.27,165.2,0.99006,5e-05,0.44035]
[1777780985133,30.99,78187.22,165.2,0.99005,5e-05,0.44045]
[1777780991175,30.99,78187.14,165.2,0.99005,5e-05,0.44061]
[1777780992710,30.99,78187.14,165.2,0.99005,5e-05,0.44061]
[1777780998224,30.99,78187.59,165.2,0.99007,5e-05,0.43972]
[1777781002252,30.99,78186.06,165.2,0.98999,5e-05,0.44276]
[1777781003259,30.99,78187.18,165.2,0.99005,5e-05,0.44053]
[1777781006280,30.99,78185.91,165.2,0.98999,5e-05,0.44306]
[1777781007286,30.99,78186.43,165.2,0.99001,5e-05,0.44203]
[1777781011315,30.99,78182.96,165.2,0.98996,5e-05,0.44297]
[1777781012322,30.99,78181.88,165.2,0.98991,5e-05,0.44514]
[1777781015343,30.99,78181.19,165.2,0.98987,5e-05,0.44652]
[1777781020377,30.99,78180.1,165.2,0.98981,5e-05,0.44872]
[1777781021384,30.99,78181.21,165.2,0.98987,5e-05,0.44648]
[1777781031455,30.99,78181.21,165.2,0.98987,5e-05,0.44648]
[1777781038504,30.99,78180.76,165.2,0.98985,5e-05,0.44739]
[1777781043538,30.99,78180.64,165.2,0.98984,5e-05,0.44763]
[1777781052602,30.99,78180.6,165.2,0.98984,5e-05,0.44771]
[1777781058644,30.99,78180.68,165.2,0.98984,5e-05,0.44755]
[1777781062671,30.99,78180.05,165.2,0.98981,5e-05,0.44882]
[1777781064686,30.99,78181.03,165.2,0.98986,5e-05,0.44685]
[1777781070727,30.99,78180.94,165.2,0.98986,5e-05,0.44703]
[1777781072742,30.99,78180.96,165.2,0.98999,5e-05,0.44097]
[1777781078784,30.99,78178.43,165.2,0.98986,5e-05,0.44605]
[1777781079791,30.99,78175.33,165.2,0.98969,5e-05,0.45233]
[1777781080798,30.99,78176.34,165.2,0.98975,5e-05,0.45027]
[1777781082811,30.99,78175.26,165.2,0.98969,5e-05,0.45247]
[1777781083819,30.99,78173.25,165.2,0.98958,5e-05,0.45658]
[1777781084826,30.99,78174.15,165.2,0.98963,5e-05,0.45474]
[1777781095421,30.99,78174.15,165.2,0.98963,5e-05,0.45474]
[1777781097923,30.99,78172.6,165.2,0.98955,5e-05,0.45792]
[1777781101951,30.99,78173.15,165.2,0.98958,5e-05,0.45679]
[1777781106986,30.99,78173.03,165.2,0.98957,5e-05,0.45704]
[1777781109000,30.99,78174.15,165.2,0.98963,5e-05,0.45474]
[1777781115042,30.99,78174.15,165.2,0.98963,5e-05,0.45474]
[1777781122091,30.99,78173.13,165.2,0.98958,5e-05,0.45683]
[1777781123098,30.99,78172.46,165.2,0.98954,5e-05,0.45821]
[1777781128137,30.99,78170.9,165.2,0.98945,5e-05,0.46143]
[1777781133172,30.99,78170.98,165.2,0.98959,5e-05,0.4551]
[1777781139385,30.99,78170.81,165.2,0.98959,5e-05,0.45544]
[1777781146263,30.99,78170.67,165.2,0.98958,5e-05,0.45573]
[1777781151298,30.99,78170.37,165.2,0.98956,5e-05,0.45635]
[1777781155325,30.99,78169.02,165.2,0.98949,5e-05,0.45913]
[1777781156333,30.99,78169.56,165.2,0.98952,5e-05,0.45802]
[1777781161369,30.99,78169.6,165.2,0.98952,5e-05,0.45793]
[1777781162375,30.99,78168.46,165.2,0.98946,5e-05,0.46029]
[1777781164390,30.99,78166.67,165.2,0.98936,6e-05,0.46401]
[1777781165397,30.99,78165.79,165.2,0.98931,6e-05,0.46585]
[1777781166404,30.99,78164.72,165.2,0.98925,6e-05,0.46809]
[1777781174460,30.99,78165.9,165.2,0.98932,6e-05,0.46562]
[1777781181509,30.99,78169.27,165.2,0.9895,5e-05,0.45862]
[1777781187551,30.99,78169.48,165.2,0.98951,5e-05,0.45818]
[1777781191579,30.99,78167.92,165.2,0.98957,5e-05,0.45522]
[1777781192586,30.99,78169.19,165.2,0.98963,5e-05,0.45261]
[1777781197622,30.99,78169.23,165.2,0.98964,5e-05,0.45253]
[1777781207692,30.99,78169.3,165.2,0.98964,5e-05,0.45239]
[1777781210713,30.99,78168.53,165.2,0.9896,5e-05,0.45396]
[1777781221793,30.99,78168.3,165.2,0.98959,5e-05,0.45444]
[1777781228841,30.99,78168.11,165.2,0.98958,5e-05,0.45483]
[1777781238912,30.99,78167.89,165.2,0.98956,5e-05,0.45528]
[1777781246968,30.99,78167.96,165.2,0.98957,5e-05,0.45513]
[1777781254018,30.99,78170.49,165.2,0.98984,5e-05,0.44385]
[1777781256031,30.99,78170.93,165.2,0.98986,5e-05,0.44296]
[1777781262593,30.99,78170.93,165.2,0.98986,5e-05,0.44296]
[1777781263081,30.99,78169.62,165.2,0.98979,5e-05,0.44561]
[1777781266102,30.99,78169.11,165.2,0.98977,5e-05,0.44664]
[1777781271642,30.99,78168.97,165.2,0.98976,5e-05,0.44692]
[1777781272144,30.99,78164.52,165.2,0.98952,5e-05,0.45603]
[1777781273151,30.99,78159.17,165.2,0.98922,6e-05,0.46717]
[1777781278186,30.99,78158.89,165.2,0.98921,6e-05,0.46776]
[1777781283221,30.99,78158.64,165.2,0.98919,6e-05,0.46829]
[1777781288256,30.99,78158.5,165.2,0.98918,6e-05,0.46858]
[1777781292284,30.99,78157.76,165.2,0.98914,6e-05,0.47015]
[1777781293291,30.99,78157.07,165.2,0.9891,6e-05,0.47161]
[1777781295305,30.99,78156.56,165.2,0.98908,6e-05,0.47269]
[1777781296317,30.99,78155.57,165.2,0.98902,6e-05,0.4748]
[1777781301352,30.99,78154.89,165.2,0.98898,6e-05,0.47625]
[1777781306386,30.99,78154.75,165.2,0.98897,6e-05,0.47655]
[1777781308401,30.99,78155.27,165.2,0.989,6e-05,0.47544]
[1777781310415,30.99,78154.39,165.2,0.98895,6e-05,0.47732]
[1777781314443,30.99,78154.34,165.2,0.98909,6e-05,0.47104]
[1777781319478,30.99,78153.71,165.2,0.98906,6e-05,0.47238]
[1777781324489,30.99,78153.71,165.2,0.98906,6e-05,0.47238]
[1777781325520,30.99,78153.11,165.2,0.98902,6e-05,0.47365]
[1777781327534,30.99,78150.01,165.2,0.98884,6e-05,0.4803]
[1777781328540,30.99,78144.59,165.2,0.98853,6e-05,0.4921]
[1777781329349,30.99,78144.59,165.2,0.98853,6e-05,0.4921]
[1777781329547,30.99,78143.58,165.2,0.98847,6e-05,0.49432]
[1777781331562,30.99,78142.42,165.2,0.9884,6e-05,0.49688]
[1777781333576,30.99,78143.43,165.2,0.98846,6e-05,0.49465]
[1777781338620,30.99,78143.57,165.2,0.98847,6e-05,0.49434]
[1777781343655,30.99,78143.47,165.2,0.98846,6e-05,0.49456]
[1777781348690,30.99,78143.5,165.2,0.98846,6e-05,0.4945]
[1777781349697,30.99,78141.3,165.2,0.98833,6e-05,0.49937]
[1777781352717,30.99,78139.8,165.2,0.98824,6e-05,0.50272]
[1777781353725,30.99,78140.63,165.2,0.98829,6e-05,0.50086]
[1777781356665,30.99,78140.31,165.2,0.98827,6e-05,0.50158]
[1777781356854,30.99,78140.31,165.2,0.98827,6e-05,0.50158]
[1777781357327,30.99,78140.31,165.2,0.98827,6e-05,0.50158]
[1777781357404,30.99,78137.37,165.2,0.98809,6e-05,0.50817]
[1777781357754,30.99,78124.31,165.2,0.98727,6e-05,0.53833]
[1777781358761,30.99,78122.37,165.2,0.98715,7e-05,0.54293]
[1777781360606,30.99,78122.47,165.2,0.98715,7e-05,0.54269]
[1777781360775,30.99,78123.8,165.2,0.98724,6e-05,0.53954]
[1777781365810,30.99,78123.45,165.2,0.98722,7e-05,0.54037]
[1777781368487,30.99,78123.19,165.2,0.9872,7e-05,0.54098]
[1777781368831,30.99,78122.22,165.2,0.98714,7e-05,0.54329]
[1777781373865,30.99,78122.54,165.2,0.98732,6e-05,0.53554]
[1777781378901,30.99,78121.99,165.2,0.98728,6e-05,0.53684]
[1777781380915,30.99,78120.46,165.2,0.98718,7e-05,0.54046]
[1777781386335,30.99,78120.32,165.2,0.98717,7e-05,0.5408]
[1777781386958,30.99,78116.84,165.2,0.98694,7e-05,0.54911]
[1777781391993,30.99,78115.99,165.2,0.98689,7e-05,0.55116]
[1777781397644,30.99,78115.45,165.2,0.98685,7e-05,0.55247]
[1777781403070,30.99,78115.25,165.2,0.98684,7e-05,0.55295]
[1777781408105,30.99,78115.26,165.2,0.98684,7e-05,0.55293]
[1777781413140,30.99,78114.81,165.2,0.98681,7e-05,0.55401]
[1777781418176,30.99,78115.47,165.2,0.98685,7e-05,0.55242]
[1777781419183,30.99,78117.62,165.2,0.98699,7e-05,0.54724]
[1777781423211,30.99,78118.79,165.2,0.98707,7e-05,0.54444]
[1777781426232,30.99,78120.14,165.2,0.98716,7e-05,0.54122]
[1777781427238,30.99,78122.04,165.2,0.98728,6e-05,0.53672]
[1777781429257,30.99,78122.6,165.2,0.98732,6e-05,0.5354]
[1777781430260,30.99,78126.88,165.2,0.98759,6e-05,0.52539]
[1777781432274,30.99,78126.91,165.2,0.98775,6e-05,0.51846]
[1777781437309,30.99,78127.36,165.2,0.98778,6e-05,0.51743]
[1777781438316,30.99,78128.05,165.2,0.98782,6e-05,0.51584]
[1777781440330,30.99,78128.53,165.2,0.98785,6e-05,0.51474]
[1777781443351,30.99,78129.4,165.2,0.98791,6e-05,0.51276]
[1777781444357,30.99,78130.15,165.2,0.98795,6e-05,0.51105]
[1777781448386,30.99,78130.99,165.2,0.98801,6e-05,0.50914]
[1777781458456,30.99,78131.06,165.2,0.98801,6e-05,0.50898]
[1777781463494,30.99,78130.42,165.2,0.98797,6e-05,0.51044]
[1777781468529,30.99,78130.22,165.2,0.98796,6e-05,0.51089]
[1777781471550,30.99,78129.77,165.2,0.98793,6e-05,0.51191]
[1777781473563,30.99,78130.31,165.2,0.98796,6e-05,0.51069]
[1777781474571,30.99,78129.77,165.2,0.98793,6e-05,0.51191]
[1777781481620,30.99,78129.73,165.2,0.98793,6e-05,0.512]
[1777781482627,30.99,78130.44,165.2,0.98797,6e-05,0.51039]
[1777781487661,30.99,78128.72,165.2,0.98787,6e-05,0.51431]
[1777781488669,30.99,78129.51,165.2,0.98791,6e-05,0.51251]
[1777781490682,30.99,78127.74,165.2,0.9878,6e-05,0.51655]
[1777781491690,30.99,78127.35,165.2,0.98793,6e-05,0.51063]
[1777781492697,30.99,78126.25,165.2,0.98787,6e-05,0.51314]
[1777781497732,30.99,78126.37,165.2,0.98787,6e-05,0.51287]
[1777781502767,30.99,78126.28,165.2,0.98787,6e-05,0.51307]
[1777781510822,30.99,78126.46,165.2,0.98788,6e-05,0.51266]
[1777781516864,30.99,78126.12,165.2,0.98786,6e-05,0.51344]
[1777781523914,30.99,78126.14,165.2,0.98786,6e-05,0.51339]
[1777781525928,30.99,78123.8,165.2,0.98771,6e-05,0.51877]
[1777781526935,30.99,78121.84,165.2,0.98759,6e-05,0.5233]
[1777781528949,30.99,78123.25,165.2,0.98768,6e-05,0.52004]
[1777781537005,30.99,78123.62,165.2,0.9877,6e-05,0.51918]
[1777781542040,30.99,78124.45,165.2,0.98775,6e-05,0.51727]
[1777781543047,30.99,78125.86,165.2,0.98784,6e-05,0.51403]
[1777781550096,30.99,78125.79,165.2,0.98784,6e-05,0.51419]
[1777781552110,30.99,78124.73,165.2,0.98793,6e-05,0.50979]
[1777781553117,30.99,78127.97,165.2,0.98813,6e-05,0.50246]
[1777781554124,30.99,78129.39,165.2,0.98821,6e-05,0.49927]
[1777781560166,30.99,78129.17,165.2,0.9882,6e-05,0.49976]
[1777781563187,30.99,78129.97,165.2,0.98825,6e-05,0.49797]
[1777781568222,30.99,78129.93,165.2,0.98825,6e-05,0.49806]
[1777781576278,30.99,78129.96,165.2,0.98825,6e-05,0.49799]
[1777781581313,30.99,78130.04,165.2,0.98825,6e-05,0.49781]
[1777781582320,30.99,78128.69,165.2,0.98817,6e-05,0.50084]
[1777781583327,30.99,78129.34,165.2,0.98821,6e-05,0.49938]
[1777781585341,30.99,78129.8,165.2,0.98824,6e-05,0.49835]
[1777781595411,30.99,78129.35,165.2,0.98821,6e-05,0.49936]
[1777781603444,30.99,78129.35,165.2,0.98821,6e-05,0.49936]
[1777781604491,30.99,78129.35,165.2,0.98821,6e-05,0.49936]
[1777781611523,30.99,78129.21,165.2,0.98836,6e-05,0.49296]
[1777781612423,30.99,78129.21,165.2,0.98836,6e-05,0.49296]
[1777781617482,30.99,78129.13,165.2,0.98835,6e-05,0.49314]
[1777781617694,30.99,78129.13,165.2,0.98835,6e-05,0.49314]
[1777781620587,30.99,78130.51,165.2,0.98843,6e-05,0.49008]
[1777781621594,30.99,78131.68,165.2,0.9885,6e-05,0.4875]
[1777781622600,30.99,78137.21,165.2,0.98883,6e-05,0.47545]
[1777781623608,30.99,78139.14,165.2,0.98894,6e-05,0.4713]
[1777781625621,30.99,78139.97,165.2,0.98899,6e-05,0.46953]
[1777781629650,30.99,78140.61,165.2,0.98903,6e-05,0.46816]
[1777781630657,30.99,78141.25,165.2,0.98907,6e-05,0.4668]
[1777781631664,30.99,78140.65,165.2,0.98903,6e-05,0.46808]
[1777781632671,30.99,78141.6,165.2,0.98909,6e-05,0.46606]
[1777781633678,30.99,78140.29,165.2,0.98901,6e-05,0.46884]
[1777781638714,30.99,78140.17,165.2,0.989,6e-05,0.4691]
[1777781639589,30.99,78140.17,165.2,0.989,6e-05,0.4691]
[1777781639721,30.99,78140.59,165.2,0.98903,6e-05,0.46821]
[1777781640941,30.99,78140.59,165.2,0.98903,6e-05,0.46821]
[1777781644756,30.99,78141.07,165.2,0.98906,6e-05,0.46718]
[1777781649791,30.99,78141.08,165.2,0.98906,6e-05,0.46716]
[1777781661875,30.99,78142.05,165.2,0.98911,6e-05,0.4651]
[1777781662882,30.99,78142.79,165.2,0.98915,6e-05,0.46354]
[1777781667917,30.99,78143.7,165.2,0.98921,6e-05,0.46162]
[1777781668924,30.99,78144.15,165.2,0.98923,6e-05,0.46067]
[1777781671945,30.99,78144.2,165.2,0.98938,6e-05,0.4542]
[1777781676980,30.99,78142.52,165.2,0.98928,6e-05,0.45771]
[1777781677987,30.99,78140.11,165.2,0.98915,6e-05,0.46278]
[1777781682080,30.99,78139.89,165.2,0.98913,6e-05,0.46324]
[1777781691078,30.99,78139.82,165.2,0.98913,6e-05,0.46339]
[1777781699133,30.99,78139.96,165.2,0.98914,6e-05,0.4631]
[1777781705179,30.99,78139.96,165.2,0.98914,6e-05,0.4631]
[1777781710212,30.99,78139.93,165.2,0.98914,6e-05,0.46316]
[1777781711916,30.99,78139.93,165.2,0.98914,6e-05,0.46316]
[1777781714240,30.99,78139.16,165.2,0.98909,6e-05,0.46479]
[1777781718311,30.99,78139.12,165.2,0.98909,6e-05,0.46488]
[1777781719276,30.99,78157.8,165.2,0.99012,5e-05,0.42659]
[1777781720281,30.99,78158.16,165.2,0.99014,5e-05,0.42588]
[1777781721289,30.99,78158.55,165.2,0.99016,5e-05,0.42511]
[1777781723303,30.99,78154.14,165.2,0.98992,5e-05,0.43388]
[1777781724310,30.99,78152.68,165.2,0.98984,5e-05,0.43682]
[1777781728338,30.99,78159.37,165.2,0.9902,5e-05,0.42349]
[1777781729345,30.99,78161.36,165.2,0.9903,5e-05,0.41959]
[1777781731359,30.99,78161.36,165.2,0.99044,5e-05,0.41359]
[1777781733373,30.99,78161.96,165.2,0.99047,5e-05,0.41244]
[1777781734379,30.99,78161.31,165.2,0.99043,5e-05,0.41369]
[1777781735387,30.99,78161.83,165.2,0.99046,5e-05,0.41269]
[1777781739415,30.99,78162.41,165.2,0.99049,5e-05,0.41157]
[1777781747471,30.99,78162.33,165.2,0.99049,5e-05,0.41172]
[1777781751499,30.99,78161.97,165.2,0.99047,5e-05,0.41242]
[1777781752506,30.99,78162.89,165.2,0.99051,5e-05,0.41065]
[1777781758548,30.99,78162.98,165.2,0.99052,5e-05,0.41047]
[1777781766604,30.99,78162.98,165.2,0.99052,5e-05,0.41047]
[1777781772646,30.99,78163.02,165.2,0.99052,5e-05,0.4104]
[1777781782717,30.99,78163.02,165.2,0.99052,5e-05,0.4104]
[1777781791779,30.99,78163.12,165.2,0.99066,5e-05,0.40428]
[1777781801850,30.99,78163.12,165.2,0.99066,5e-05,0.40428]
[1777781811924,30.99,78163.12,165.2,0.99066,5e-05,0.40428]
[1777781818973,30.99,78163.02,165.2,0.99065,5e-05,0.40447]
[1777781824008,30.99,78163.26,165.2,0.99067,5e-05,0.40401]
[1777781826022,30.99,78165.6,165.2,0.99078,5e-05,0.39959]
[1777781827029,30.99,78169.61,165.2,0.99098,5e-05,0.3921]
[1777781828036,30.99,78171.04,165.2,0.99105,5e-05,0.38946]
[1777781829043,30.99,78171.4,165.2,0.99107,5e-05,0.38879]
[1777781831057,30.99,78167.01,165.2,0.99085,5e-05,0.39694]
[1777781832064,30.99,78163.28,165.2,0.99067,5e-05,0.40398]
[1777781833071,30.99,78162.59,165.2,0.99063,5e-05,0.40529]
[1777781838106,30.99,78162.23,165.2,0.99061,5e-05,0.40597]
[1777781839113,30.99,78163.82,165.2,0.99069,5e-05,0.40295]
[1777781842134,30.99,78164.22,165.2,0.99071,5e-05,0.40219]
[1777781845155,30.99,78164.81,165.2,0.99074,5e-05,0.40108]
[1777781846162,30.99,78165.18,165.2,0.99076,5e-05,0.40038]
[1777781851199,30.99,78166.56,165.2,0.99096,5e-05,0.39196]
[1777781852204,30.99,78166.19,165.2,0.99094,5e-05,0.39265]
[1777781857242,30.99,78166.2,165.2,0.99094,5e-05,0.39263]
[1777781858249,30.99,78166.63,165.2,0.99096,5e-05,0.39183]
[1777781864291,30.99,78166.8,165.2,0.99097,5e-05,0.39152]
[1777781870333,30.99,78166.9,165.2,0.99098,5e-05,0.39133]
[1777781876375,30.99,78167.16,165.2,0.99099,5e-05,0.39085]
[1777781878389,30.99,78167.65,165.2,0.99101,5e-05,0.38994]
[1777781882417,30.99,78167.21,165.2,0.99099,5e-05,0.39076]
[1777781888459,30.99,78167.32,165.2,0.991,5e-05,0.39056]
[1777781891480,30.99,78166.99,165.2,0.99098,5e-05,0.39117]
[1777781893495,30.99,78164.92,165.2,0.99088,5e-05,0.39502]
[1777781900543,30.99,78166.08,165.2,0.99094,5e-05,0.39286]
[1777781901549,30.99,78166.72,165.2,0.99097,5e-05,0.39167]
[1777781902557,30.99,78167.5,165.2,0.99101,5e-05,0.39022]
[1777781905578,30.99,78166.83,165.2,0.99097,5e-05,0.39146]
[1777781906585,30.99,78165.59,165.2,0.99091,5e-05,0.39377]
[1777781907591,30.99,78163.54,165.2,0.99081,5e-05,0.3976]
[1777781909606,30.99,78163.15,165.2,0.99079,5e-05,0.39834]
[1777781914640,30.99,78160.59,165.2,0.9908,5e-05,0.39728]
[1777781915648,30.99,78160.18,165.2,0.99078,5e-05,0.39805]
[1777781916655,30.99,78162.46,165.2,0.99089,5e-05,0.39377]
[1777781917662,30.99,78163.44,165.2,0.99094,5e-05,0.39195]
[1777781918668,30.99,78162.21,165.2,0.99088,5e-05,0.39424]
[1777781919676,30.99,78161.66,165.2,0.99085,5e-05,0.39527]
[1777781924710,30.99,78161.37,165.2,0.99084,5e-05,0.39581]
[1777781930753,30.99,78161.4,165.2,0.99084,5e-05,0.39575]
[1777781936795,30.99,78161.37,165.2,0.99084,5e-05,0.39581]
[1777781941830,30.99,78161.58,165.2,0.99085,5e-05,0.39542]
[1777781948878,30.99,78161.37,165.2,0.99084,5e-05,0.39581]
[1777781958948,30.99,78161.33,165.2,0.99083,5e-05,0.39589]
[1777781961970,30.99,78160.88,165.2,0.99081,5e-05,0.39673]
[1777781971888,30.99,78160.88,165.2,0.99081,5e-05,0.39673]
[1777781971989,30.99,78160.88,165.2,0.99094,5e-05,0.39088]
[1777781972442,30.99,78160.88,165.2,0.99094,5e-05,0.39088]
[1777781977825,30.99,78160.88,165.2,0.99094,5e-05,0.39088]
[1777781983492,30.99,78160.8,165.2,0.99094,5e-05,0.39102]
[1777781988847,30.99,78160.8,165.2,0.99094,5e-05,0.39102]
[1777781990333,30.99,78161.08,165.2,0.99095,5e-05,0.3905]
[1777781995710,30.99,78161.18,165.2,0.99096,5e-05,0.39032]
[1777782001244,30.99,78168.4,165.2,0.99131,5e-05,0.3771]
[1777782002252,30.99,78171.37,165.2,0.99145,5e-05,0.37177]
[1777782003259,30.99,78167.93,165.2,0.99128,5e-05,0.37795]
[1777782004266,30.99,78164.65,165.2,0.99113,5e-05,0.38392]
[1777782010308,30.99,78165.08,165.2,0.99115,5e-05,0.38313]
[1777782011315,30.99,78167.49,165.2,0.99126,5e-05,0.37875]
[1777782016350,30.99,78167.91,165.2,0.99128,5e-05,0.37799]
[1777782021385,30.99,78168.31,165.2,0.9913,5e-05,0.37726]
[1777782023399,30.99,78169.67,165.2,0.99137,5e-05,0.37481]
[1777782028434,30.99,78169.47,165.2,0.99136,5e-05,0.37517]
[1777782029441,30.99,78168.56,165.2,0.99131,5e-05,0.37681]
[1777782030448,30.99,78165.63,165.2,0.99117,5e-05,0.38213]
[1777782031455,30.99,78162.56,165.2,0.99115,5e-05,0.38198]
[1777782032462,30.99,78161.44,165.2,0.9911,5e-05,0.38403]
[1777782035483,30.99,78160.95,165.2,0.99108,5e-05,0.38493]
[1777782040518,30.99,78161.14,165.2,0.99109,5e-05,0.38458]
[1777782046313,30.99,78161.02,165.2,0.99108,5e-05,0.3848]
[1777782050801,30.99,78160.89,165.2,0.99107,5e-05,0.38504]
[1777782051044,30.99,78164.68,165.2,0.99126,5e-05,0.37812]
[1777782051595,30.99,78172.0,165.2,0.9916,5e-05,0.36504]
[1777782053365,30.99,78172.45,165.2,0.99162,5e-05,0.36425]
[1777782054373,30.99,78172.45,165.2,0.99162,5e-05,0.36425]
[1777782056630,30.99,78172.91,165.2,0.99164,5e-05,0.36344]
[1777782059652,30.99,78174.15,165.2,0.9917,5e-05,0.36128]
[1777782060660,30.99,78175.17,165.2,0.99175,5e-05,0.3595]
[1777782061666,30.99,78176.19,165.2,0.99179,5e-05,0.35773]
[1777782063681,30.99,78175.18,165.2,0.99175,5e-05,0.35948]
[1777782065695,30.99,78176.11,165.2,0.99179,5e-05,0.35787]
[1777782071737,30.99,78175.99,165.2,0.99178,5e-05,0.35808]
[1777782076772,30.99,78175.97,165.2,0.99178,5e-05,0.35811]
[1777782081807,30.99,78176.26,165.2,0.9918,5e-05,0.35761]
[1777782089863,30.99,78176.2,165.2,0.99179,5e-05,0.35771]
[1777782094898,30.99,78176.44,165.2,0.99193,4e-05,0.35181]
[1777782095904,30.99,78177.21,165.2,0.99196,4e-05,0.3505]
[1777782100940,30.99,78177.33,165.2,0.99197,4e-05,0.35029]
[1777782102954,30.99,78179.47,165.2,0.99206,4e-05,0.34666]
[1777782103961,30.99,78181.48,165.2,0.99215,4e-05,0.34328]
[1777782105975,30.99,78180.89,165.2,0.99212,4e-05,0.34427]
[1777782106982,30.99,78178.88,165.2,0.99203,4e-05,0.34766]
[1777782112017,30.99,78178.68,165.2,0.99203,4e-05,0.348]
[1777782113024,30.99,78178.98,165.2,0.99204,4e-05,0.34749]
[1777782118059,30.99,78178.95,165.2,0.99204,4e-05,0.34754]
[1777782121080,30.99,78178.49,165.2,0.99202,4e-05,0.34832]
[1777782123094,30.99,78179.22,165.2,0.99205,4e-05,0.34708]
[1777782126115,30.99,78179.82,165.2,0.99208,4e-05,0.34607]
[1777782127122,30.99,78182.59,165.2,0.9922,4e-05,0.34142]
[1777782128129,30.99,78185.36,165.2,0.99232,4e-05,0.33683]
[1777782133164,30.99,78186.49,165.2,0.99237,4e-05,0.33497]
[1777782134170,30.99,78187.48,165.2,0.99241,4e-05,0.33334]
[1777782135178,30.99,78186.26,165.2,0.99236,4e-05,0.33534]
[1777782140213,30.99,78186.3,165.2,0.99236,4e-05,0.33528]
[1777782145248,30.99,78186.26,165.2,0.99236,4e-05,0.33534]
[1777782150282,30.99,78186.63,165.2,0.99237,4e-05,0.33474]
[1777782152297,30.99,78186.31,165.2,0.99247,4e-05,0.33]
[1777782157332,30.99,78186.35,165.2,0.99248,4e-05,0.32993]
[1777782163373,30.99,78187.26,165.2,0.99251,4e-05,0.32846]
[1777782165387,30.99,78186.83,165.2,0.9925,4e-05,0.32915]
[1777782167402,30.99,78188.31,165.2,0.99256,4e-05,0.32676]
[1777782168408,30.99,78187.16,165.2,0.99251,4e-05,0.32862]
[1777782170423,30.99,78187.43,165.2,0.99252,4e-05,0.32818]
[1777782171429,30.99,78187.18,165.2,0.99251,4e-05,0.32859]
[1777782176465,30.99,78187.14,165.2,0.99251,4e-05,0.32865]
[1777782181500,30.99,78187.39,165.2,0.99252,4e-05,0.32825]
[1777782184521,30.99,78189.26,165.2,0.9926,4e-05,0.32523]
[1777782185528,30.99,78190.48,165.2,0.99265,4e-05,0.32328]
[1777782190516,30.99,78190.55,165.2,0.99265,4e-05,0.32317]
[1777782190564,30.99,78190.78,165.2,0.99266,4e-05,0.3228]
[1777782195598,30.99,78190.93,165.2,0.99267,4e-05,0.32256]
[1777782198619,30.99,78191.45,165.2,0.99269,4e-05,0.32173]
[1777782200633,30.99,78192.36,165.2,0.99273,4e-05,0.32029]
[1777782203173,30.99,78192.37,165.2,0.99273,4e-05,0.32027]
[1777782203325,30.99,78192.37,165.2,0.99273,4e-05,0.32027]
[1777782205671,30.99,78192.89,165.2,0.99275,4e-05,0.31945]
[1777782207684,30.99,78193.64,165.2,0.99278,4e-05,0.31826]
[1777782212720,30.99,78194.01,165.2,0.9929,4e-05,0.3126]
[1777782213593,30.99,78194.01,165.2,0.9929,4e-05,0.3126]
[1777782214734,30.99,78194.52,165.2,0.99293,4e-05,0.3118]
[1777782218761,30.99,78194.93,165.2,0.99294,4e-05,0.31117]
[1777782219768,30.99,78194.14,165.2,0.99291,4e-05,0.31239]
[1777782224805,30.99,78194.27,165.2,0.99292,4e-05,0.31219]
[1777782227827,30.99,78195.43,165.2,0.99296,4e-05,0.31039]
[1777782228833,30.99,78195.02,165.2,0.99295,4e-05,0.31103]
[1777782233868,30.99,78195.2,165.2,0.99295,4e-05,0.31075]
[1777782235882,30.99,78196.86,165.2,0.99302,4e-05,0.30819]
[1777782238902,30.99,78197.29,165.2,0.99304,4e-05,0.30753]
[1777782242931,30.99,78196.68,165.2,0.99301,4e-05,0.30846]
[1777782244945,30.99,78197.22,165.2,0.99303,4e-05,0.30763]
[1777782249980,30.99,78197.08,165.2,0.99303,4e-05,0.30785]
[1777782253001,30.99,78197.88,165.2,0.99306,4e-05,0.30662]
[1777782258035,30.99,78199.75,165.2,0.99313,4e-05,0.30377]
[1777782259043,30.99,78200.73,165.2,0.99317,4e-05,0.30228]
[1777782261057,30.99,78201.19,165.2,0.99319,4e-05,0.30159]
[1777782266092,30.99,78200.3,165.2,0.99315,4e-05,0.30293]
[1777782268106,30.99,78199.91,165.2,0.99314,4e-05,0.30353]
[1777782274156,30.99,78200.12,165.2,0.99325,4e-05,0.29827]
[1777782276170,30.99,78201.28,165.2,0.9933,4e-05,0.29654]
[1777782281205,30.99,78201.49,165.2,0.99331,4e-05,0.29622]
[1777782284226,30.99,78202.01,165.2,0.99333,4e-05,0.29545]
[1777782285233,30.99,78204.14,165.2,0.99341,4e-05,0.29229]
[1777782286240,30.99,78204.58,165.2,0.99342,4e-05,0.29165]
[1777782293289,30.99,78204.77,165.2,0.99343,4e-05,0.29137]
[1777782294296,30.99,78207.32,165.2,0.99353,4e-05,0.28764]
[1777782295303,30.99,78209.02,165.2,0.99359,4e-05,0.28517]
[1777782296310,30.99,78211.05,165.2,0.99366,4e-05,0.28225]
[1777782297317,30.99,78211.92,165.2,0.9937,4e-05,0.28101]
[1777782298324,30.99,78211.22,165.2,0.99367,4e-05,0.28201]
[1777782299331,30.99,78210.76,165.2,0.99365,4e-05,0.28267]
[1777782300575,30.99,78210.76,165.2,0.99365,4e-05,0.28267]
[1777782300825,30.99,78210.72,165.2,0.99365,4e-05,0.28273]
[1777782305372,30.99,78211.21,165.2,0.99367,4e-05,0.28202]
[1777782313429,30.99,78210.92,165.2,0.99366,4e-05,0.28244]
[1777782315443,30.99,78211.36,165.2,0.99368,4e-05,0.28181]
[1777782327527,30.99,78211.43,165.2,0.99368,4e-05,0.28171]
[1777782328534,30.99,78212.68,165.2,0.99372,4e-05,0.27993]
[1777782329541,30.99,78215.77,165.2,0.99383,4e-05,0.27556]
[1777782330547,30.99,78216.59,165.2,0.99386,4e-05,0.27442]
[1777782331555,30.99,78216.04,165.2,0.99394,4e-05,0.27056]
[1777782333569,30.99,78215.7,165.2,0.99393,4e-05,0.27104]
[1777782334576,30.99,78211.45,165.2,0.99378,4e-05,0.27698]
[1777782336590,30.99,78211.02,165.2,0.99377,4e-05,0.27759]
[1777782338604,30.99,78211.96,165.2,0.9938,4e-05,0.27626]
[1777782339611,30.99,78210.83,165.2,0.99376,4e-05,0.27786]
[1777782340618,30.99,78209.6,165.2,0.99371,4e-05,0.2796]
[1777782341625,30.99,78207.03,165.2,0.99362,4e-05,0.28328]
[1777782342632,30.99,78205.46,165.2,0.99356,4e-05,0.28555]
[1777782343639,30.99,78200.77,165.2,0.99339,4e-05,0.29241]
[1777782344645,30.99,78198.67,165.2,0.99331,4e-05,0.29553]
[1777782345653,30.99,78197.55,165.2,0.99326,4e-05,0.2972]
[1777782346660,30.99,78196.68,165.2,0.99323,4e-05,0.29851]
[1777782347667,30.99,78196.01,165.2,0.9932,4e-05,0.29952]
[1777782348673,30.99,78195.06,165.2,0.99317,4e-05,0.30095]
[1777782355739,30.99,78195.03,165.2,0.99317,4e-05,0.301]
[1777782356730,30.99,78194.66,165.2,0.99315,4e-05,0.30156]
[1777782359751,30.99,78194.09,165.2,0.99313,4e-05,0.30242]
[1777782362772,30.99,78193.26,165.2,0.9931,4e-05,0.30369]
[1777782363779,30.99,78192.65,165.2,0.99307,4e-05,0.30462]
[1777782368814,30.99,78194.06,165.2,0.99313,4e-05,0.30247]
[1777782369822,30.99,78197.82,165.2,0.99327,4e-05,0.2968]
[1777782370829,30.99,78200.72,165.2,0.99339,4e-05,0.29249]
[1777782371836,30.99,78201.07,165.2,0.9934,4e-05,0.29197]
[1777782372842,30.99,78201.7,165.2,0.99342,4e-05,0.29104]
[1777782374859,30.99,78202.54,165.2,0.99345,4e-05,0.28981]
[1777782375865,30.99,78204.02,165.2,0.99351,4e-05,0.28764]
[1777782376871,30.99,78205.53,165.2,0.99357,4e-05,0.28545]
[1777782377879,30.99,78206.12,165.2,0.99359,4e-05,0.28459]
[1777782382915,30.99,78206.89,165.2,0.99362,4e-05,0.28348]
[1777782383922,30.99,78207.64,165.2,0.99364,4e-05,0.28241]
[1777782385935,30.99,78208.11,165.2,0.99366,4e-05,0.28173]
[1777782386943,30.99,78208.88,165.2,0.99369,4e-05,0.28063]
[1777782388957,30.99,78209.4,165.2,0.99371,4e-05,0.27989]
[1777782389964,30.99,78210.34,165.2,0.99374,4e-05,0.27855]
[1777782391978,30.99,78210.02,165.2,0.99383,4e-05,0.27432]
[1777782393992,30.99,78210.51,165.2,0.99385,4e-05,0.27363]
[1777782395000,30.99,78210.87,165.2,0.99386,4e-05,0.27313]
[1777782400034,30.99,78210.17,165.2,0.99384,4e-05,0.27411]
[1777782401041,30.99,78211.66,165.2,0.99389,4e-05,0.27203]
[1777782403055,30.99,78212.06,165.2,0.9939,4e-05,0.27147]
[1777782405069,30.99,78212.61,165.2,0.99392,4e-05,0.27071]
[1777782406076,30.99,78213.13,165.2,0.99394,4e-05,0.26999]
[1777782416147,30.99,78213.13,165.2,0.99394,4e-05,0.26999]
[1777782422190,30.99,78213.28,165.2,0.99395,4e-05,0.26978]
[1777782427225,30.99,78213.25,165.2,0.99395,4e-05,0.26982]
[1777782432260,30.99,78213.57,165.2,0.99396,4e-05,0.26938]
[1777782438301,30.99,78213.52,165.2,0.99396,4e-05,0.26945]
[1777782442329,30.99,78213.13,165.2,0.99394,4e-05,0.26999]
[1777782447365,30.99,78213.16,165.2,0.99394,4e-05,0.26994]
[1777782457353,30.99,78213.32,165.2,0.99405,3e-05,0.26513]
[1777782457435,30.99,78215.17,165.2,0.99411,3e-05,0.26262]
[1777782458442,30.99,78217.25,165.2,0.99418,3e-05,0.25981]
[1777782461463,30.99,78217.52,165.2,0.99419,3e-05,0.25945]
[1777782464484,30.99,78216.79,165.2,0.99417,3e-05,0.26043]
[1777782469519,30.99,78218.08,165.2,0.99421,3e-05,0.2587]
[1777782470526,30.99,78217.12,165.2,0.99418,3e-05,0.25998]
[1777782471533,30.99,78216.84,165.2,0.99417,3e-05,0.26036]
[1777782475561,30.99,78217.49,165.2,0.99419,3e-05,0.25949]
[1777782480288,30.99,78217.53,165.2,0.99419,3e-05,0.25943]
[1777782480596,30.99,78221.58,165.2,0.99433,3e-05,0.25405]
[1777782481603,30.99,78223.17,165.2,0.99438,3e-05,0.25196]
[1777782482610,30.99,78223.56,165.2,0.9944,3e-05,0.25145]
[1777782489659,30.99,78223.53,165.2,0.99439,3e-05,0.25149]
[1777782492679,30.99,78225.27,165.2,0.99445,3e-05,0.24922]
[1777782493687,30.99,78224.45,165.2,0.99442,3e-05,0.25029]
[1777782494694,30.99,78225.1,165.2,0.99445,3e-05,0.24944]
[1777782495700,30.99,78226.23,165.2,0.99448,3e-05,0.24798]
[1777782496708,30.99,78226.89,165.2,0.9945,3e-05,0.24713]
[1777782498722,30.99,78228.63,165.2,0.99456,3e-05,0.2449]
[1777782499729,30.99,78227.85,165.2,0.99453,3e-05,0.2459]
[1777782502750,30.99,78228.35,165.2,0.99455,3e-05,0.24526]
[1777782505771,30.99,78229.59,165.2,0.99459,3e-05,0.24367]
[1777782507785,30.99,78228.06,165.2,0.99454,3e-05,0.24563]
[1777782510806,30.99,78223.97,165.2,0.99441,3e-05,0.25091]
[1777782511813,30.99,78220.17,165.2,0.99438,3e-05,0.25148]
[1777782515841,30.99,78219.36,165.2,0.99435,3e-05,0.25254]
[1777782517855,30.99,78220.17,165.2,0.99438,3e-05,0.25148]
[1777782519869,30.99,78219.41,165.2,0.99435,3e-05,0.25247]
[1777782522890,30.99,78218.28,165.2,0.99432,3e-05,0.25396]
[1777782523136,30.99,78218.28,165.2,0.99432,3e-05,0.25396]
[1777782523897,30.99,78214.58,165.2,0.99419,3e-05,0.25889]
[1777782526918,30.99,78213.75,165.2,0.99416,3e-05,0.26]
[1777782536988,30.99,78213.75,165.2,0.99416,3e-05,0.26]
[1777782537995,30.99,78214.47,165.2,0.99419,3e-05,0.25903]
[1777782540017,30.99,78214.99,165.2,0.99421,3e-05,0.25834]
[1777782547064,30.99,78215.3,165.2,0.99422,3e-05,0.25792]
[1777782552099,30.99,78214.84,165.2,0.9942,3e-05,0.25854]
[1777782558141,30.99,78215.8,165.2,0.99423,3e-05,0.25725]
[1777782559149,30.99,78215.19,165.2,0.99421,3e-05,0.25807]
[1777782570225,30.99,78214.91,165.2,0.9942,3e-05,0.25844]
[1777782572240,30.99,78214.83,165.2,0.9943,3e-05,0.25406]
[1777782582309,30.99,78214.37,165.2,0.99428,3e-05,0.25467]
[1777782585331,30.99,78215.59,165.2,0.99432,3e-05,0.25306]
[1777782589358,30.99,78214.35,165.2,0.99428,3e-05,0.2547]
[1777782597712,30.99,78214.35,165.2,0.99428,3e-05,0.2547]
[1777782598835,30.99,78214.35,165.2,0.99428,3e-05,0.2547]
[1777782599429,30.99,78214.96,165.2,0.9943,3e-05,0.25389]
[1777782602450,30.99,78214.53,165.2,0.99429,3e-05,0.25446]
[1777782607484,30.99,78214.6,165.2,0.99429,3e-05,0.25437]
[1777782618562,30.99,78214.72,165.2,0.99429,3e-05,0.25421]
[1777782622590,30.99,78216.53,165.2,0.99436,3e-05,0.25182]
[1777782624604,30.99,78217.14,165.2,0.99438,3e-05,0.25102]
[1777782627856,30.99,78217.47,165.2,0.99439,3e-05,0.25059]
[1777782628632,30.99,78222.99,165.2,0.99457,3e-05,0.24346]
[1777782629639,30.99,78224.4,165.2,0.99461,3e-05,0.24166]
[1777782634674,30.99,78225.04,165.2,0.99472,3e-05,0.23657]
[1777782636687,30.99,78224.19,165.2,0.9947,3e-05,0.23764]
[1777782637694,30.99,78222.9,165.2,0.99466,3e-05,0.23926]
[1777782638702,30.99,78219.27,165.2,0.99454,3e-05,0.24387]
[1777782639709,30.99,78217.14,165.2,0.99447,3e-05,0.24661]
[1777782640718,30.99,78216.43,165.2,0.99445,3e-05,0.24753]
[1777782645751,30.99,78216.47,165.2,0.99445,3e-05,0.24748]
[1777782647764,30.99,78217.15,165.2,0.99447,3e-05,0.2466]
[1777782648772,30.99,78216.48,165.2,0.99445,3e-05,0.24747]
[1777782653807,30.99,78216.57,165.2,0.99445,3e-05,0.24735]
[1777782657896,30.99,78216.47,165.2,0.99445,3e-05,0.24748]
[1777782663877,30.99,78216.56,165.2,0.99445,3e-05,0.24736]
[1777782668912,30.99,78216.54,165.2,0.99445,3e-05,0.24739]
[1777782674956,30.99,78216.63,165.2,0.99445,3e-05,0.24727]
[1777782675963,30.99,78218.6,165.2,0.99452,3e-05,0.24473]
[1777782676970,30.99,78219.71,165.2,0.99456,3e-05,0.24331]
[1777782678984,30.99,78220.13,165.2,0.99457,3e-05,0.24277]
[1777782687016,30.99,78220.24,165.2,0.99457,3e-05,0.24263]
[1777782688047,30.99,78222.41,165.2,0.99464,3e-05,0.23988]
[1777782690062,30.99,78223.0,165.2,0.99466,3e-05,0.23913]
[1777782693083,30.99,78224.39,165.2,0.9948,3e-05,0.23314]
[1777782696104,30.99,78225.91,165.2,0.99484,3e-05,0.23127]
[1777782698118,30.99,78226.31,165.2,0.99486,3e-05,0.23078]
[1777782699125,30.99,78227.2,165.2,0.99488,3e-05,0.22969]
[1777782701138,30.99,78228.02,165.2,0.99491,3e-05,0.22869]
[1777782702146,30.99,78227.31,165.2,0.99489,3e-05,0.22955]
[1777782709195,30.99,78227.78,165.2,0.9949,3e-05,0.22898]
[1777782714230,30.99,78227.75,165.2,0.9949,3e-05,0.22902]
[1777782715237,30.99,78223.82,165.2,0.99478,3e-05,0.23384]
[1777782716244,30.99,78222.18,165.2,0.99473,3e-05,0.23588]
[1777782719265,30.99,78221.73,165.2,0.99471,3e-05,0.23644]
[1777782720272,30.99,78218.81,165.2,0.99462,3e-05,0.24012]
[1777782721279,30.99,78218.11,165.2,0.9946,3e-05,0.24101]
[1777782722286,30.99,78217.66,165.2,0.99458,3e-05,0.24158]
[1777782723293,30.99,78216.01,165.2,0.99453,3e-05,0.24369]
[1777782724300,30.99,78214.35,165.2,0.99448,3e-05,0.24583]
[1777782726314,30.99,78213.82,165.2,0.99446,3e-05,0.24651]
[1777782728075,30.99,78213.82,165.2,0.99446,3e-05,0.24651]
[1777782728328,30.99,78212.13,165.2,0.9944,3e-05,0.24871]
[1777782729335,30.99,78209.04,165.2,0.9943,3e-05,0.25277]
[1777782730341,30.99,78207.66,165.2,0.99425,3e-05,0.2546]
[1777782731349,30.99,78206.22,165.2,0.9942,3e-05,0.25652]
[1777782736384,30.99,78206.0,165.2,0.9942,3e-05,0.25682]
[1777782738398,30.99,78207.64,165.2,0.99425,3e-05,0.25463]
[1777782743434,30.99,78207.88,165.2,0.99426,3e-05,0.25431]
[1777782745448,30.99,78206.89,165.2,0.99423,3e-05,0.25563]
[1777782750483,30.99,78206.98,165.2,0.99423,3e-05,0.25551]
[1777782753503,30.99,78206.99,165.2,0.99433,3e-05,0.25099]
[1777782761560,30.99,78206.71,165.2,0.99432,3e-05,0.25136]
[1777782764580,30.99,78207.13,165.2,0.99433,3e-05,0.25081]
[1777782771630,30.99,78206.79,165.2,0.99432,3e-05,0.25126]
[1777782773643,30.99,78206.3,165.2,0.99431,3e-05,0.2519]
[1777782774651,30.99,78205.87,165.2,0.99429,3e-05,0.25247]
[1777782775657,30.99,78205.25,165.2,0.99427,3e-05,0.25329]
[1777782781700,30.99,78205.22,165.2,0.99427,3e-05,0.25333]
[1777782786735,30.99,78205.06,165.2,0.99426,3e-05,0.25355]
[1777782788749,30.99,78205.81,165.2,0.99429,3e-05,0.25255]
[1777782789756,30.99,78205.09,165.2,0.99427,3e-05,0.25351]
[1777782791636,30.99,78204.91,165.2,0.99426,3e-05,0.25375]
[1777782797812,30.99,78205.19,165.2,0.99427,3e-05,0.25337]
[1777782803605,30.99,78205.19,165.2,0.99427,3e-05,0.25337]
[1777782812046,30.99,78205.15,165.2,0.99427,3e-05,0.25343]
[1777782812144,30.99,78205.15,165.2,0.99437,3e-05,0.24893]
[1777782817175,30.99,78205.22,165.2,0.99437,3e-05,0.24884]
[1777782817299,30.99,78205.22,165.2,0.99437,3e-05,0.24884]
[1777782822989,30.99,78204.51,165.2,0.99434,3e-05,0.24977]
[1777782826010,30.99,78205.66,165.2,0.99438,3e-05,0.24826]
[1777782827017,30.99,78204.63,165.2,0.99435,3e-05,0.24961]
[1777782832052,30.99,78204.91,165.2,0.99436,3e-05,0.24925]
[1777782837086,30.99,78205.33,165.2,0.99437,3e-05,0.2487]
[1777782842122,30.99,78205.8,165.2,0.99439,3e-05,0.24808]
[1777782843129,30.99,78206.4,165.2,0.99441,3e-05,0.2473]
[1777782844136,30.99,78205.72,165.2,0.99439,3e-05,0.24818]
[1777782851185,30.99,78205.67,165.2,0.99438,3e-05,0.24825]
[1777782857227,30.99,78205.5,165.2,0.99438,3e-05,0.24847]
[1777782863269,30.99,78205.5,165.2,0.99438,3e-05,0.24847]
[1777782873339,30.99,78205.75,165.2,0.99448,3e-05,0.2437]
[1777782876894,30.99,78205.75,165.2,0.99448,3e-05,0.2437]
[1777782879037,30.99,78205.75,165.2,0.99448,3e-05,0.2437]
[1777782886661,30.99,78205.71,165.2,0.99448,3e-05,0.24375]
[1777782891670,30.99,78205.71,165.2,0.99448,3e-05,0.24375]
[1777782892000,30.99,78205.71,165.2,0.99448,3e-05,0.24375]
[1777782897507,30.99,78205.79,165.2,0.99449,3e-05,0.24365]
[1777782898712,30.99,78205.79,165.2,0.99449,3e-05,0.24365]
[1777782902542,30.99,78206.63,165.2,0.99451,3e-05,0.24257]
[1777782903918,30.99,78206.02,165.2,0.99449,3e-05,0.24335]
[1777782910743,30.99,78206.02,165.2,0.99449,3e-05,0.24335]
[1777782914454,30.99,78206.02,165.2,0.99449,3e-05,0.24335]
[1777782918654,30.99,78206.63,165.2,0.99451,3e-05,0.24257]
[1777782919661,30.99,78206.17,165.2,0.9945,3e-05,0.24316]
[1777782921675,30.99,78206.84,165.2,0.99452,3e-05,0.2423]
[1777782926710,30.99,78206.38,165.2,0.99451,3e-05,0.24289]
[1777782927658,30.99,78206.38,165.2,0.99451,3e-05,0.24289]
[1777782927717,30.99,78204.3,165.2,0.99444,3e-05,0.24558]
[1777782928724,30.99,78199.42,165.2,0.99427,3e-05,0.25199]
[1777782929731,30.99,78198.35,165.2,0.99424,3e-05,0.25341]
[1777782930738,30.99,78197.03,165.2,0.99419,3e-05,0.25518]
[1777782931744,30.99,78197.26,165.2,0.9943,3e-05,0.25032]
[1777782934766,30.99,78196.54,165.2,0.99427,3e-05,0.25127]
[1777782937787,30.99,78195.63,165.2,0.99424,3e-05,0.25248]
[1777782940808,30.99,78194.5,165.2,0.9942,3e-05,0.25399]
[1777782945011,30.99,78194.15,165.2,0.99419,3e-05,0.25446]
[1777782945045,30.99,78193.5,165.2,0.99417,3e-05,0.25534]
[1777782952892,30.99,78194.39,165.2,0.9942,3e-05,0.25414]
[1777782953899,30.99,78193.78,165.2,0.99418,3e-05,0.25496]
[1777782954905,30.99,78193.18,165.2,0.99416,3e-05,0.25577]
[1777782960019,30.99,78193.21,165.2,0.99416,3e-05,0.25573]
[1777782961021,30.99,78193.21,165.2,0.99416,3e-05,0.25573]
[1777782965984,30.99,78194.01,165.2,0.99419,3e-05,0.25465]
[1777782966990,30.99,78194.97,165.2,0.99422,3e-05,0.25337]
[1777782967997,30.99,78194.52,165.2,0.99421,3e-05,0.25397]
[1777782970012,30.99,78195.13,165.2,0.99423,3e-05,0.25315]
[1777782971018,30.99,78196.2,165.2,0.99426,3e-05,0.25173]
[1777782972026,30.99,78195.67,165.2,0.99424,3e-05,0.25243]
[1777782973033,30.99,78197.05,165.2,0.99429,3e-05,0.2506]
[1777782974040,30.99,78202.02,165.2,0.99446,3e-05,0.24409]
[1777782978068,30.99,78199.92,165.2,0.99439,3e-05,0.24682]
[1777782983107,30.99,78199.88,165.2,0.99439,3e-05,0.24687]
[1777782990156,30.99,78198.74,165.2,0.99435,3e-05,0.24837]
[1777782991163,30.99,78198.63,165.2,0.99445,3e-05,0.24402]
[1777782999219,30.99,78198.53,165.2,0.99444,3e-05,0.24415]
[1777783001342,30.99,78198.51,165.2,0.99444,3e-05,0.24418]
[1777783002391,30.99,78198.53,165.2,0.99444,3e-05,0.24415]
[1777783007275,30.99,78199.06,165.2,0.99446,3e-05,0.24347]
[1777783009289,30.99,78200.49,165.2,0.99451,3e-05,0.24162]
[1777783011303,30.99,78199.95,165.2,0.99449,3e-05,0.24232]
[1777783016338,30.99,78199.77,165.2,0.99448,3e-05,0.24255]
[1777783022318,30.99,78199.77,165.2,0.99448,3e-05,0.24255]
[1777783023391,30.99,78199.77,165.2,0.99448,3e-05,0.24255]
[1777783027414,30.99,78198.63,165.2,0.99445,3e-05,0.24402]
[1777783028422,30.99,78197.23,165.2,0.9944,3e-05,0.24585]
[1777783031443,30.99,78197.97,165.2,0.99442,3e-05,0.24488]
[1777783037484,30.99,78197.79,165.2,0.99442,3e-05,0.24512]
[1777783047555,30.99,78197.68,165.2,0.99441,3e-05,0.24526]
[1777783051583,30.99,78197.75,165.2,0.99451,3e-05,0.24071]
[1777783055611,30.99,78198.86,165.2,0.99455,3e-05,0.23928]
[1777783064026,30.99,78198.68,165.2,0.99455,3e-05,0.23951]
[1777783066988,30.99,78198.71,165.2,0.99455,3e-05,0.23948]
[1777783067695,30.99,78210.58,165.2,0.99492,3e-05,0.22468]
[1777783068702,30.99,78216.74,165.2,0.99511,3e-05,0.21732]
[1777783069708,30.99,78217.39,165.2,0.99513,3e-05,0.21655]
[1777783074743,30.99,78217.56,165.2,0.99514,3e-05,0.21635]
[1777783075751,30.99,78218.14,165.2,0.99515,3e-05,0.21567]
[1777783076757,30.99,78217.68,165.2,0.99514,3e-05,0.21621]
[1777783080786,30.99,78210.45,165.2,0.99492,3e-05,0.22484]
[1777783081793,30.99,78209.25,165.2,0.99488,3e-05,0.2263]
[1777783089848,30.99,78209.06,165.2,0.99488,3e-05,0.22653]
[1777783094884,30.99,78209.24,165.2,0.99488,3e-05,0.22631]
[1777783102940,30.99,78209.28,165.2,0.99488,3e-05,0.22626]
[1777783107975,30.99,78209.38,165.2,0.99489,3e-05,0.22614]
[1777783112003,30.99,78208.96,165.2,0.99497,3e-05,0.22243]
[1777783123080,30.99,78209.18,165.2,0.99497,3e-05,0.22216]
[1777783135164,30.99,78209.21,165.2,0.99498,3e-05,0.22212]
[1777783141206,30.99,78209.11,165.2,0.99497,3e-05,0.22225]
[1777783145234,30.99,78209.87,165.2,0.995,3e-05,0.22133]
[1777783146240,30.99,78209.34,165.2,0.99498,3e-05,0.22197]
[1777783155304,30.99,78209.52,165.2,0.99498,3e-05,0.22175]
[1777783156310,30.99,78208.94,165.2,0.99497,3e-05,0.22245]
[1777783161346,30.99,78208.91,165.2,0.99497,3e-05,0.22249]
[1777783168395,30.99,78208.97,165.2,0.99497,3e-05,0.22241]
[1777783172423,30.99,78208.9,165.2,0.99506,3e-05,0.21831]
[1777783181486,30.99,78208.94,165.2,0.99506,3e-05,0.21826]
[1777783191294,30.99,78208.94,165.2,0.99506,3e-05,0.21826]
[1777783192314,30.99,78208.94,165.2,0.99506,3e-05,0.21826]
[1777783198605,30.99,78208.87,165.2,0.99506,3e-05,0.21834]
[1777783203640,30.99,78209.15,165.2,0.99507,3e-05,0.21801]
[1777783208674,30.99,78208.93,165.2,0.99506,3e-05,0.21827]
[1777783212953,30.99,78208.93,165.2,0.99506,3e-05,0.21827]
[1777783213990,30.99,78208.93,165.2,0.99506,3e-05,0.21827]
[1777783218745,30.99,78209.37,165.2,0.99507,3e-05,0.21775]
[1777783230832,30.99,78209.21,165.2,0.99507,3e-05,0.21794]
[1777783232076,30.99,78209.21,165.2,0.99507,3e-05,0.21794]
[1777783232174,30.99,78209.21,165.2,0.99516,3e-05,0.2138]
[1777783237265,30.99,78209.21,165.2,0.99516,3e-05,0.2138]
[1777783244985,30.99,78209.46,165.2,0.99517,3e-05,0.2135]
[1777783245987,30.99,78209.35,165.2,0.99516,3e-05,0.21363]
[1777783246061,30.99,78204.31,165.2,0.99501,3e-05,0.21959]
[1777783246948,30.99,78197.38,165.2,0.9948,3e-05,0.22802]
[1777783247956,30.99,78195.66,165.2,0.99474,3e-05,0.23016]
[1777783259033,30.99,78195.63,165.2,0.99474,3e-05,0.2302]
[1777783260150,30.99,78195.63,165.2,0.99474,3e-05,0.2302]
[1777783266082,30.99,78195.86,165.2,0.99475,3e-05,0.22991]
[1777783275145,30.99,78195.43,165.2,0.99473,3e-05,0.23044]
[1777783282195,30.99,78195.64,165.2,0.99474,3e-05,0.23018]
[1777783291063,30.99,78195.63,165.2,0.99474,3e-05,0.2302]
[1777783291161,30.99,78195.63,165.2,0.99484,3e-05,0.22586]
[1777783293867,30.99,78195.47,165.2,0.99483,3e-05,0.22606]
[1777783299314,30.99,78195.38,165.2,0.99483,3e-05,0.22617]
[1777783307547,30.99,78195.34,165.2,0.99483,3e-05,0.22622]
[1777783313412,30.99,78194.99,165.2,0.99482,3e-05,0.22665]
[1777783318448,30.99,78195.02,165.2,0.99482,3e-05,0.22661]
[1777783327695,30.99,78195.02,165.2,0.99482,3e-05,0.22661]
[1777783333325,30.99,78195.02,165.2,0.99482,3e-05,0.22661]
[1777783341612,30.99,78194.69,165.2,0.99481,3e-05,0.22702]
[1777783352688,30.99,78194.89,165.2,0.99491,3e-05,0.22247]
[1777783365780,30.99,78194.86,165.2,0.99491,3e-05,0.2225]
[1777783370815,30.99,78194.93,165.2,0.99491,3e-05,0.22242]
[1777783371822,30.99,78194.49,165.2,0.9949,3e-05,0.22295]
[1777783379878,30.99,78194.69,165.2,0.9949,3e-05,0.22271]
[1777783382633,30.99,78194.66,165.2,0.9949,3e-05,0.22275]
[1777783382899,30.99,78193.78,165.2,0.99487,3e-05,0.22382]
[1777783383906,30.99,78191.69,165.2,0.99481,3e-05,0.22639]
[1777783389949,30.99,78191.62,165.2,0.99481,3e-05,0.22647]
[1777783394984,30.99,78189.42,165.2,0.99473,3e-05,0.2292]
[1777783395991,30.99,78187.57,165.2,0.99467,3e-05,0.23152]
[1777783403039,30.99,78187.0,165.2,0.99466,3e-05,0.23224]
[1777783409082,30.99,78186.9,165.2,0.99465,3e-05,0.23236]
[1777783413110,30.99,78186.83,165.2,0.99475,3e-05,0.22805]
[1777783418145,30.99,78187.04,165.2,0.99476,3e-05,0.22779]
[1777783423181,30.99,78187.01,165.2,0.99475,3e-05,0.22782]
[1777783429223,30.99,78186.64,165.2,0.99474,3e-05,0.22828]
[1777783432575,30.99,78186.89,165.2,0.99475,3e-05,0.22797]
[1777783438441,30.99,78186.89,165.2,0.99475,3e-05,0.22797]
[1777783439487,30.99,78186.89,165.2,0.99475,3e-05,0.22797]
[1777783443321,30.99,78186.23,165.2,0.99473,3e-05,0.22879]
[1777783445335,30.99,78185.66,165.2,0.99471,3e-05,0.22951]
[1777783450574,30.99,78185.73,165.2,0.99471,3e-05,0.22942]
[1777783456412,30.99,78185.57,165.2,0.99471,3e-05,0.22962]
[1777783459432,30.99,78183.88,165.2,0.99465,3e-05,0.23174]
[1777783466483,30.99,78183.63,165.2,0.99464,3e-05,0.23206]
[1777783475546,30.99,78183.49,165.2,0.99474,3e-05,0.22782]
[1777783483602,30.99,78182.45,165.2,0.99471,3e-05,0.22911]
[1777783488637,30.99,78182.78,165.2,0.99472,3e-05,0.2287]
[1777783495685,30.99,78182.49,165.2,0.99471,3e-05,0.22906]
[1777783501728,30.99,78182.82,165.2,0.99472,3e-05,0.22865]
[1777783508777,30.99,78182.79,165.2,0.99472,3e-05,0.22869]
[1777783514819,30.99,78187.11,165.2,0.99486,3e-05,0.22334]
[1777783521869,30.99,78187.21,165.2,0.99486,3e-05,0.22322]
[1777783526904,30.99,78187.32,165.2,0.99486,3e-05,0.22309]
[1777783527911,30.99,78186.55,165.2,0.99484,3e-05,0.22403]
[1777783528919,30.99,78184.25,165.2,0.99476,3e-05,0.22687]
[1777783530933,30.99,78180.8,165.2,0.99465,3e-05,0.23119]
[1777783531939,30.99,78179.61,165.2,0.99471,3e-05,0.22825]
[1777783533953,30.99,78180.07,165.2,0.99473,3e-05,0.22767]
[1777783534959,30.99,78181.93,165.2,0.99479,3e-05,0.22536]
[1777783535966,30.99,78182.71,165.2,0.99481,3e-05,0.2244]
[1777783541002,30.99,78182.6,165.2,0.99481,3e-05,0.22453]
[1777783543016,30.99,78181.78,165.2,0.99478,3e-05,0.22555]
[1777783548054,30.99,78181.34,165.2,0.99477,3e-05,0.22609]
[1777783553090,30.99,78181.48,165.2,0.99477,3e-05,0.22592]
[1777783557198,30.99,78181.45,165.2,0.99477,3e-05,0.22596]
[1777783569202,30.99,78181.31,165.2,0.99477,3e-05,0.22613]
[1777783580279,30.99,78181.08,165.2,0.99476,3e-05,0.22642]
[1777783588335,30.99,78180.64,165.2,0.99475,3e-05,0.22696]
[1777783589342,30.99,78180.02,165.2,0.99473,3e-05,0.22774]
[1777783591357,30.99,78179.69,165.2,0.99481,3e-05,0.22375]
[1777783596392,30.99,78179.75,165.2,0.99482,3e-05,0.22367]
[1777783601427,30.99,78179.88,165.2,0.99482,3e-05,0.22351]
[1777783613511,30.99,78179.95,165.2,0.99482,3e-05,0.22343]
[1777783615565,30.99,78179.95,165.2,0.99482,3e-05,0.22343]
[1777783617679,30.99,78179.95,165.2,0.99482,3e-05,0.22343]
[1777783624745,30.99,78179.95,165.2,0.99482,3e-05,0.22343]
[1777783626174,30.99,78179.95,165.2,0.99482,3e-05,0.22343]
[1777783626602,30.99,78181.52,165.2,0.99487,3e-05,0.2215]
[1777783627609,30.99,78182.63,165.2,0.99491,3e-05,0.22015]
[1777783631637,30.99,78186.73,165.2,0.99504,3e-05,0.21521]
[1777783632643,30.99,78190.03,165.2,0.99514,3e-05,0.21131]
[1777783633651,30.99,78185.87,165.2,0.99501,3e-05,0.21624]
[1777783634658,30.99,78183.75,165.2,0.99494,3e-05,0.21879]
[1777783639693,30.99,78183.38,165.2,0.99493,3e-05,0.21924]
[1777783641706,30.99,78182.53,165.2,0.99491,3e-05,0.22027]
[1777783646742,30.99,78182.17,165.2,0.99489,3e-05,0.22071]
[1777783651776,30.99,78181.98,165.2,0.99499,3e-05,0.21662]
[1777783656812,30.99,78181.88,165.2,0.99498,3e-05,0.21674]
[1777783666881,30.99,78181.85,165.2,0.99498,3e-05,0.21678]
[1777783668126,30.99,78181.85,165.2,0.99498,3e-05,0.21678]
[1777783673513,30.99,78181.8,165.2,0.99498,3e-05,0.21684]
[1777783678253,30.99,78181.68,165.2,0.99498,3e-05,0.21698]
[1777783679973,30.99,78181.17,165.2,0.99496,3e-05,0.2176]
[1777783685367,30.99,78181.06,165.2,0.99496,3e-05,0.21773]
[1777783686503,30.99,78181.06,165.2,0.99496,3e-05,0.21773]
[1777783697092,30.99,78181.09,165.2,0.99496,3e-05,0.21769]
[1777783704009,30.99,78181.09,165.2,0.99496,3e-05,0.21769]
[1777783714211,30.99,78180.87,165.2,0.99505,3e-05,0.21367]
[1777783719246,30.99,78180.17,165.2,0.99503,3e-05,0.2145]
[1777783723274,30.99,78178.32,165.2,0.99497,3e-05,0.21672]
[1777783724281,30.99,78177.26,165.2,0.99493,3e-05,0.218]
[1777783725291,30.99,78176.5,165.2,0.99491,3e-05,0.21892]
[1777783729317,30.99,78175.97,165.2,0.99489,3e-05,0.21957]
[1777783734352,30.99,78167.28,165.2,0.99461,3e-05,0.23037]
[1777783735359,30.99,78164.69,165.2,0.99452,3e-05,0.23368]
[1777783738381,30.99,78163.46,165.2,0.99448,3e-05,0.23527]
[1777783739388,30.99,78162.59,165.2,0.99445,3e-05,0.23639]
[1777783742409,30.99,78161.68,165.2,0.99442,3e-05,0.23757]
[1777783744422,30.99,78161.15,165.2,0.9944,3e-05,0.23827]
[1777783747444,30.99,78160.52,165.2,0.99438,3e-05,0.23909]
[1777783752479,30.99,78160.09,165.2,0.99436,3e-05,0.23965]
[1777783754493,30.99,78160.85,165.2,0.99439,3e-05,0.23866]
[1777783755500,30.99,78160.09,165.2,0.99436,3e-05,0.23965]
[1777783756795,30.99,78160.09,165.2,0.99436,3e-05,0.23965]
[1777783757514,30.99,78152.71,165.2,0.9941,4e-05,0.2495]
[1777783758520,30.99,78149.66,165.2,0.99399,4e-05,0.25367]
[1777783759528,30.99,78148.53,165.2,0.99395,4e-05,0.25523]
[1777783760535,30.99,78147.42,165.2,0.99391,4e-05,0.25677]
[1777783761725,30.99,78147.42,165.2,0.99391,4e-05,0.25677]
[1777783761814,30.99,78146.36,165.2,0.99387,4e-05,0.25825]
[1777783762549,30.99,78145.55,165.2,0.99384,4e-05,0.25939]
[1777783764577,30.99,78145.32,165.2,0.99383,4e-05,0.25971]
[1777783774633,30.99,78145.19,165.2,0.99394,4e-05,0.25498]
[1777783775640,30.99,78145.73,165.2,0.99396,4e-05,0.25424]
[1777783777654,30.99,78146.37,165.2,0.99398,4e-05,0.25335]
[1777783779667,30.99,78145.82,165.2,0.99396,4e-05,0.25411]
[1777783780790,30.99,78145.82,165.2,0.99396,4e-05,0.25411]
[1777783780884,30.99,78144.24,165.2,0.9939,4e-05,0.2563]
[1777783782576,30.99,78144.24,165.2,0.9939,4e-05,0.2563]
[1777783783837,30.99,78144.24,165.2,0.9939,4e-05,0.2563]
[1777783783866,30.99,78144.27,165.2,0.9939,4e-05,0.25626]
[1777783786579,30.99,78144.24,165.2,0.9939,4e-05,0.2563]
[1777783792759,30.99,78144.35,165.2,0.99391,4e-05,0.25615]
[1777783797794,30.99,78143.95,165.2,0.99389,4e-05,0.25671]
[1777783802829,30.99,78143.48,165.2,0.99387,4e-05,0.25736]
[1777783807864,30.99,78143.67,165.2,0.99388,4e-05,0.2571]
[1777783812899,30.99,78143.71,165.2,0.99388,4e-05,0.25704]
[1777783821964,30.99,78143.38,165.2,0.99387,4e-05,0.2575]
[1777783832033,30.99,78143.38,165.2,0.99398,4e-05,0.25261]
[1777783838076,30.99,78143.58,165.2,0.99399,4e-05,0.25233]
[1777783844118,30.99,78143.2,165.2,0.99398,4e-05,0.25286]
[1777783850160,30.99,78143.27,165.2,0.99398,4e-05,0.25276]
[1777783856202,30.99,78143.45,165.2,0.99398,4e-05,0.25251]
[1777783866271,30.99,78143.45,165.2,0.99398,4e-05,0.25251]
[1777783871194,30.99,78143.45,165.2,0.99398,4e-05,0.25251]
[1777783872579,30.99,78143.45,165.2,0.99398,4e-05,0.25251]
[1777783882384,30.99,78143.55,165.2,0.99399,4e-05,0.25237]
[1777783887420,30.99,78143.47,165.2,0.99399,4e-05,0.25248]
[1777783891450,30.99,78143.52,165.2,0.9941,4e-05,0.24757]
[1777783892575,30.99,78143.52,165.2,0.9941,4e-05,0.24757]
[1777783895439,30.99,78143.52,165.2,0.9941,4e-05,0.24757]
[1777783895575,30.99,78143.52,165.2,0.9941,4e-05,0.24757]
[1777783898177,30.99,78143.77,165.2,0.99411,4e-05,0.24723]
[1777783902443,30.99,78143.63,165.2,0.9941,4e-05,0.24742]
[1777783903675,30.99,78143.66,165.2,0.99411,4e-05,0.24738]
[1777783911507,30.99,78143.66,165.2,0.99411,4e-05,0.24738]
[1777783914610,30.99,78144.48,165.2,0.99414,4e-05,0.24627]
[1777783915618,30.99,78145.17,165.2,0.99416,4e-05,0.24534]
[1777783916625,30.99,78146.15,165.2,0.9942,4e-05,0.24402]
[1777783918645,30.99,78146.81,165.2,0.99422,4e-05,0.24313]
[1777783919647,30.99,78151.48,165.2,0.99438,3e-05,0.23696]
[1777783926695,30.99,78151.78,165.2,0.9944,3e-05,0.23656]
[1777783932738,30.99,78151.73,165.2,0.99439,3e-05,0.23663]
[1777783937617,30.99,78151.77,165.2,0.99439,3e-05,0.23658]
[1777783937774,30.99,78153.15,165.2,0.99444,3e-05,0.23478]
[1777783938781,30.99,78155.07,165.2,0.99451,3e-05,0.2323]
[1777783939788,30.99,78156.58,165.2,0.99456,3e-05,0.23036]
[1777783945179,30.99,78156.43,165.2,0.99456,3e-05,0.23055]
[1777783946187,30.99,78156.39,165.2,0.99455,3e-05,0.23061]
[1777783949858,30.99,78156.87,165.2,0.99457,3e-05,0.22999]
[1777783951872,30.99,78156.8,165.2,0.99467,3e-05,0.22553]
[1777783956906,30.99,78157.08,165.2,0.99468,3e-05,0.22518]
[1777783961942,30.99,78156.92,165.2,0.99468,3e-05,0.22538]
[1777783964962,30.99,78158.5,165.2,0.99473,3e-05,0.2234]
[1777783969998,30.99,78159.38,165.2,0.99476,3e-05,0.22231]
[1777783972013,30.99,78160.2,165.2,0.99479,3e-05,0.22129]
[1777783973020,30.99,78162.57,165.2,0.99486,3e-05,0.21837]
[1777783978055,30.99,78162.61,165.2,0.99486,3e-05,0.21832]
[1777783984097,30.99,78162.7,165.2,0.99487,3e-05,0.21821]
[1777783991146,30.99,78162.72,165.2,0.99487,3e-05,0.21819]
[1777783995173,30.99,78164.55,165.2,0.99493,3e-05,0.21596]
[1777783996180,30.99,78165.96,165.2,0.99497,3e-05,0.21426]
[1777783999203,30.99,78166.76,165.2,0.995,3e-05,0.2133]
[1777784002224,30.99,78170.27,165.2,0.99511,3e-05,0.20912]
[1777784003230,30.99,78170.75,165.2,0.99512,3e-05,0.20855]
[1777784008265,30.99,78170.61,165.2,0.99512,3e-05,0.20872]
[1777784009273,30.99,78171.09,165.2,0.99513,3e-05,0.20815]
[1777784011287,30.99,78170.59,165.2,0.99521,3e-05,0.20449]
[1777784016322,30.99,78170.82,165.2,0.99522,3e-05,0.20422]
[1777784020350,30.99,78170.01,165.2,0.9952,3e-05,0.20516]
[1777784025385,30.99,78169.44,165.2,0.99518,3e-05,0.20583]
[1777784031427,30.99,78169.73,165.2,0.99519,3e-05,0.20549]
[1777784037469,30.99,78170.18,165.2,0.9952,3e-05,0.20496]
[1777784048545,30.99,78170.17,165.2,0.9952,3e-05,0.20498]
[1777784052573,30.99,78169.64,165.2,0.99519,3e-05,0.20559]
[1777784060630,30.99,78169.83,165.2,0.99519,3e-05,0.20537]
[1777784070700,30.99,78169.83,165.2,0.99519,3e-05,0.20537]
[1777784078756,30.99,78169.56,165.2,0.99528,3e-05,0.20146]
[1777784080769,30.99,78168.96,165.2,0.99526,3e-05,0.20215]
[1777784081777,30.99,78168.0,165.2,0.99523,3e-05,0.20326]
[1777784091847,30.99,78168.0,165.2,0.99523,3e-05,0.20326]
[1777784095972,30.99,78168.0,165.2,0.99523,3e-05,0.20326]
[1777784097778,30.99,78168.0,165.2,0.99523,3e-05,0.20326]
[1777784098040,30.99,78168.0,165.2,0.99523,3e-05,0.20326]
[1777784098577,30.99,78168.0,165.2,0.99523,3e-05,0.20326]
[1777784110577,30.99,78168.13,165.2,0.99524,3e-05,0.20311]
[1777784115648,30.99,78168.13,165.2,0.99524,3e-05,0.20311]
[1777784122057,30.99,78167.9,165.2,0.99523,3e-05,0.20337]
[1777784132127,30.99,78167.87,165.2,0.99532,3e-05,0.1992]
[1777784138168,30.99,78167.58,165.2,0.99532,3e-05,0.19953]
[1777784139176,30.99,78167.1,165.2,0.9953,3e-05,0.20007]
[1777784142197,30.99,78166.64,165.2,0.99529,3e-05,0.2006]
[1777784146224,30.99,78165.09,165.2,0.99524,3e-05,0.20239]
[1777784148239,30.99,78163.59,165.2,0.99519,3e-05,0.20412]
[1777784158259,30.99,78163.59,165.2,0.99519,3e-05,0.20412]
[1777784163344,30.99,78163.48,165.2,0.99519,3e-05,0.20425]
[1777784164350,30.99,78162.72,165.2,0.99517,3e-05,0.20514]
[1777784174419,30.99,78162.72,165.2,0.99517,3e-05,0.20514]
[1777784174421,30.99,78160.43,165.2,0.9951,3e-05,0.20783]
[1777784175428,30.99,78150.56,165.2,0.99478,3e-05,0.21977]
[1777784176435,30.99,78149.2,165.2,0.99473,3e-05,0.22146]
[1777784177442,30.99,78149.12,165.2,0.99473,3e-05,0.22156]
[1777784178449,30.99,78148.33,165.2,0.9947,3e-05,0.22255]
[1777784179456,30.99,78147.15,165.2,0.99466,3e-05,0.22403]
[1777784182477,30.99,78146.65,165.2,0.99465,3e-05,0.22466]
[1777784187512,30.99,78146.65,165.2,0.99465,3e-05,0.22466]
[1777784195568,30.99,78146.92,165.2,0.99476,3e-05,0.21977]
[1777784196575,30.99,78146.14,165.2,0.99474,3e-05,0.22075]
[1777784201609,30.99,78146.03,165.2,0.99473,3e-05,0.22088]
[1777784204631,30.99,78146.47,165.2,0.99475,3e-05,0.22033]
[1777784205638,30.99,78147.86,165.2,0.99479,3e-05,0.21861]
[1777784206645,30.99,78148.94,165.2,0.99483,3e-05,0.21728]
[1777784211680,30.99,78149.96,165.2,0.99486,3e-05,0.21603]
[1777784219736,30.99,78150.27,165.2,0.99487,3e-05,0.21565]
[1777784220743,30.99,78152.83,165.2,0.99496,3e-05,0.21254]
[1777784221750,30.99,78153.56,165.2,0.99498,3e-05,0.21166]
[1777784232075,30.99,78153.78,165.2,0.99499,3e-05,0.21139]
[1777784233087,30.99,78153.71,165.2,0.99498,3e-05,0.21148]
[1777784234580,30.99,78153.67,165.2,0.99498,3e-05,0.21153]
[1777784241890,30.99,78153.49,165.2,0.99498,3e-05,0.21174]
[1777784252967,30.99,78154.24,165.2,0.9951,3e-05,0.20647]
[1777784253973,30.99,78155.08,165.2,0.99513,3e-05,0.20548]
[1777784259009,30.99,78155.7,165.2,0.99515,3e-05,0.20476]
[1777784266059,30.99,78155.92,165.2,0.99515,3e-05,0.2045]
[1777784271096,30.99,78155.81,165.2,0.99515,3e-05,0.20463]
[1777784280159,30.99,78155.71,165.2,0.99515,3e-05,0.20475]
[1777784287208,30.99,78155.71,165.2,0.99515,3e-05,0.20475]
[1777784296271,30.99,78155.85,165.2,0.99515,3e-05,0.20458]
[1777784300299,30.99,78156.51,165.2,0.99517,3e-05,0.20381]
[1777784301307,30.99,78157.79,165.2,0.99521,3e-05,0.20232]
[1777784302313,30.99,78159.05,165.2,0.99525,3e-05,0.20086]
[1777784303319,30.99,78159.56,165.2,0.99527,3e-05,0.20027]
[1777784309362,30.99,78160.2,165.2,0.99529,3e-05,0.19954]
[1777784312382,30.99,78159.89,165.2,0.99537,3e-05,0.19568]
[1777784317418,30.99,78159.82,165.2,0.99537,3e-05,0.19576]
[1777784322464,30.99,78159.97,165.2,0.99538,3e-05,0.19559]
[1777784327499,30.99,78159.97,165.2,0.99538,3e-05,0.19559]
[1777784334548,30.99,78160.0,165.2,0.99538,3e-05,0.19555]
[1777784336561,30.99,78156.26,165.2,0.99526,3e-05,0.19982]
[1777784337569,30.99,78152.96,165.2,0.99516,3e-05,0.20365]
[1777784338576,30.99,78152.37,165.2,0.99514,3e-05,0.20434]
[1777784341597,30.99,78152.96,165.2,0.99516,3e-05,0.20365]
[1777784342604,30.99,78152.32,165.2,0.99514,3e-05,0.2044]
[1777784345625,30.99,78154.58,165.2,0.99521,3e-05,0.20176]
[1777784350659,30.99,78154.52,165.2,0.99521,3e-05,0.20183]
[1777784353681,30.99,78155.13,165.2,0.99523,3e-05,0.20112]
[1777784356701,30.99,78154.7,165.2,0.99522,3e-05,0.20162]
[1777784362744,30.99,78154.7,165.2,0.99522,3e-05,0.20162]
[1777784371807,30.99,78154.48,165.2,0.99531,3e-05,0.19761]
[1777784379863,30.99,78155.28,165.2,0.99533,3e-05,0.1967]
[1777784380870,30.99,78157.77,165.2,0.99541,3e-05,0.19388]
[1777784381877,30.99,78159.88,165.2,0.99547,3e-05,0.19152]
[1777784382884,30.99,78162.33,165.2,0.99554,3e-05,0.18881]
[1777784387919,30.99,78162.47,165.2,0.99555,3e-05,0.18866]
[1777784392953,30.99,78162.4,165.2,0.99554,3e-05,0.18873]
[1777784396983,30.99,78162.94,165.2,0.99556,3e-05,0.18814]
[1777784401014,30.99,78158.66,165.2,0.99543,3e-05,0.19288]
[1777784402021,30.99,78155.01,165.2,0.99532,3e-05,0.197]
[1777784403028,30.99,78156.35,165.2,0.99536,3e-05,0.19548]
[1777784411355,30.99,78156.17,165.2,0.99536,3e-05,0.19568]
[1777784411406,30.99,78156.17,165.2,0.99536,3e-05,0.19568]
[1777784414154,30.99,78156.03,165.2,0.99536,3e-05,0.19584]
[1777784414577,30.99,78156.03,165.2,0.99536,3e-05,0.19584]
[1777784422160,30.99,78156.53,165.2,0.99537,3e-05,0.19528]
[1777784428362,30.99,78156.64,165.2,0.99537,3e-05,0.19515]
[1777784433241,30.99,78158.99,165.2,0.99554,3e-05,0.18837]
[1777784434248,30.99,78163.76,165.2,0.99568,3e-05,0.18319]
[1777784435255,30.99,78164.85,165.2,0.99571,3e-05,0.18202]
[1777784436262,30.99,78166.2,165.2,0.99575,3e-05,0.18058]
[1777784439283,30.99,78166.62,165.2,0.99576,3e-05,0.18014]
[1777784444318,30.99,78167.98,165.2,0.9958,3e-05,0.1787]
[1777784452374,30.99,78168.77,165.2,0.99582,3e-05,0.17788]
[1777784453380,30.99,78169.64,165.2,0.99584,3e-05,0.17697]
[1777784454388,30.99,78170.07,165.2,0.99585,3e-05,0.17652]
[1777784455395,30.99,78171.05,165.2,0.99588,3e-05,0.1755]
[1777784456402,30.99,78171.54,165.2,0.99589,3e-05,0.175]
[1777784461437,30.99,78171.57,165.2,0.99589,3e-05,0.17497]
[1777784468142,30.99,78171.57,165.2,0.99589,3e-05,0.17497]
[1777784468579,30.99,78171.57,165.2,0.99589,3e-05,0.17497]
[1777784470571,30.99,78171.57,165.2,0.99589,3e-05,0.17497]
[1777784471075,30.99,78171.57,165.2,0.99589,3e-05,0.17497]
[1777784477548,30.99,78172.6,165.2,0.99592,3e-05,0.17391]
[1777784483591,30.99,78172.75,165.2,0.99593,3e-05,0.17375]
[1777784484597,30.99,78173.93,165.2,0.99596,3e-05,0.17254]
[1777784485605,30.99,78175.14,165.2,0.99599,3e-05,0.17131]
[1777784486613,30.99,78176.43,165.2,0.99602,3e-05,0.17001]
[1777784487622,30.99,78177.87,165.2,0.99606,3e-05,0.16857]
[1777784488629,30.99,78177.17,165.2,0.99604,3e-05,0.16927]
[1777784491650,30.99,78176.51,165.2,0.99611,3e-05,0.16614]
[1777784492657,30.99,78176.9,165.2,0.99612,3e-05,0.16576]
[1777784499705,30.99,78177.51,165.2,0.99614,3e-05,0.16515]
[1777784504141,30.99,78177.62,165.2,0.99614,3e-05,0.16505]
[1777784504243,30.99,78177.62,165.2,0.99614,3e-05,0.16505]
[1777784505748,30.99,78178.07,165.2,0.99615,3e-05,0.1646]
[1777784509776,30.99,78178.6,165.2,0.99617,3e-05,0.16408]
[1777784511789,30.99,78177.59,165.2,0.99614,3e-05,0.16508]
[1777784512797,30.99,78177.08,165.2,0.99613,3e-05,0.16558]
[1777784518839,30.99,78177.05,165.2,0.99613,3e-05,0.16561]
[1777784525888,30.99,78177.06,165.2,0.99613,3e-05,0.1656]
[1777784531930,30.99,78178.14,165.2,0.99615,3e-05,0.16453]
[1777784537972,30.99,78178.5,165.2,0.99616,3e-05,0.16418]
[1777784538979,30.99,78179.11,165.2,0.99618,3e-05,0.16359]
[1777784543007,30.99,78179.99,165.2,0.9962,3e-05,0.16273]
[1777784544014,30.99,78184.16,165.2,0.99631,2e-05,0.15872]
[1777784545021,30.99,78184.81,165.2,0.99632,2e-05,0.1581]
[1777784549049,30.99,78185.26,165.2,0.99633,2e-05,0.15767]
[1777784551063,30.99,78185.4,165.2,0.99642,2e-05,0.15395]
[1777784556098,30.99,78185.44,165.2,0.99642,2e-05,0.15391]
[1777784562140,30.99,78189.17,165.2,0.99651,2e-05,0.15048]
[1777784563147,30.99,78190.49,165.2,0.99654,2e-05,0.14928]
[1777784568182,30.99,78191.5,165.2,0.99656,2e-05,0.14837]
[1777784571203,30.99,78194.26,165.2,0.99663,2e-05,0.1459]
[1777784572210,30.99,78194.76,165.2,0.99664,2e-05,0.14546]
[1777784578251,30.99,78194.72,165.2,0.99664,2e-05,0.14549]
[1777784583287,30.99,78194.73,165.2,0.99664,2e-05,0.14549]
[1777784589329,30.99,78194.62,165.2,0.99663,2e-05,0.14558]
[1777784598391,30.99,78197.92,165.2,0.99671,2e-05,0.14269]
[1777784599398,30.99,78205.07,165.2,0.99687,2e-05,0.13658]
[1777784600406,30.99,78206.65,165.2,0.9969,2e-05,0.13526]
[1777784602420,30.99,78205.46,165.2,0.99687,2e-05,0.13626]
[1777784608469,30.99,78205.99,165.2,0.99689,2e-05,0.13581]
[1777784609476,30.99,78205.37,165.2,0.99687,2e-05,0.13633]
[1777784610483,30.99,78206.38,165.2,0.99689,2e-05,0.13549]
[1777784613503,30.99,78208.01,165.2,0.997,2e-05,0.13094]
[1777784618539,30.99,78209.26,165.2,0.99703,2e-05,0.12993]
[1777784620553,30.99,78209.66,165.2,0.99703,2e-05,0.12961]
[1777784626595,30.99,78209.67,165.2,0.99703,2e-05,0.1296]
[1777784629616,30.99,78208.96,165.2,0.99702,2e-05,0.13017]
[1777784636844,30.99,78209.19,165.2,0.99702,2e-05,0.12999]
[1777784636870,30.99,78202.21,165.2,0.99688,2e-05,0.13571]
[1777784637672,30.99,78198.03,165.2,0.99679,2e-05,0.13924]
[1777784642707,30.99,78197.72,165.2,0.99678,2e-05,0.13951]
[1777784644720,30.99,78198.18,165.2,0.99679,2e-05,0.13911]
[1777784645728,30.99,78199.42,165.2,0.99682,2e-05,0.13806]
[1777784647742,30.99,78199.9,165.2,0.99683,2e-05,0.13765]
[1777784649639,30.99,78200.0,165.2,0.99683,2e-05,0.13757]
[1777784650763,30.99,78208.28,165.2,0.99701,2e-05,0.13072]
[1777784651770,30.99,78211.69,165.2,0.99707,2e-05,0.12799]
[1777784652778,30.99,78212.58,165.2,0.99709,2e-05,0.12729]
[1777784657812,30.99,78212.84,165.2,0.9971,2e-05,0.12708]
[1777784661840,30.99,78213.47,165.2,0.99711,2e-05,0.12659]
[1777784664861,30.99,78215.37,165.2,0.99715,2e-05,0.1251]
[1777784669896,30.99,78215.23,165.2,0.99715,2e-05,0.12521]
[1777784671909,30.99,78215.16,165.2,0.99721,2e-05,0.12222]
[1777784673924,30.99,78213.63,165.2,0.99718,2e-05,0.12339]
[1777784674931,30.99,78211.79,165.2,0.99715,2e-05,0.12482]
[1777784678959,30.99,78213.36,165.2,0.99718,2e-05,0.1236]
[1777784679966,30.99,78213.85,165.2,0.99719,2e-05,0.12322]
[1777784682987,30.99,78214.34,165.2,0.9972,2e-05,0.12284]
[1777784688021,30.99,78214.56,165.2,0.9972,2e-05,0.12268]
[1777784694064,30.99,78214.43,165.2,0.9972,2e-05,0.12278]
[1777784695071,30.99,78218.02,165.2,0.99727,2e-05,0.12005]
[1777784696078,30.99,78218.87,165.2,0.99728,2e-05,0.11941]
[1777784697084,30.99,78219.41,165.2,0.99729,2e-05,0.11901]
[1777784698092,30.99,78221.43,165.2,0.99733,2e-05,0.1175]
[1777784698330,30.99,78221.43,165.2,0.99733,2e-05,0.1175]
[1777784699101,30.99,78225.45,165.2,0.99741,2e-05,0.11457]
[1777784703129,30.99,78226.16,165.2,0.99742,2e-05,0.11406]
[1777784704136,30.99,78226.71,165.2,0.99743,2e-05,0.11366]
[1777784711185,30.99,78226.65,165.2,0.99743,2e-05,0.1137]
[1777784712191,30.99,78225.95,165.2,0.99741,2e-05,0.11421]
[1777784713199,30.99,78226.38,165.2,0.99742,2e-05,0.1139]
[1777784718241,30.99,78226.82,165.2,0.99743,2e-05,0.11358]
[1777784725290,30.99,78226.76,165.2,0.99743,2e-05,0.11363]
[1777784731332,30.99,78226.47,165.2,0.99749,2e-05,0.11099]
[1777784735360,30.99,78227.18,165.2,0.9975,2e-05,0.11049]
[1777784741401,30.99,78226.98,165.2,0.9975,2e-05,0.11063]
[1777784746436,30.99,78227.09,165.2,0.9975,2e-05,0.11055]
[1777784752479,30.99,78227.26,165.2,0.9975,2e-05,0.11043]
[1777784759528,30.99,78226.87,165.2,0.99749,2e-05,0.11071]
[1777784766578,30.99,78226.87,165.2,0.99749,2e-05,0.11071]
[1777784767585,30.99,78227.47,165.2,0.9975,2e-05,0.11029]
[1777784778663,30.99,78228.0,165.2,0.99751,2e-05,0.10992]
[1777784783698,30.99,78228.35,165.2,0.99752,2e-05,0.10967]
[1777784786719,30.99,78229.09,165.2,0.99753,2e-05,0.10916]
[1777784793767,30.99,78229.19,165.2,0.9976,2e-05,0.10632]
[1777784796571,30.99,78229.19,165.2,0.9976,2e-05,0.10632]
[1777784797986,30.99,78229.36,165.2,0.9976,2e-05,0.10621]
[1777784798129,30.99,78229.36,165.2,0.9976,2e-05,0.10621]
[1777784800818,30.99,78230.71,165.2,0.99762,2e-05,0.10529]
[1777784804846,30.99,78231.34,165.2,0.99763,2e-05,0.10487]
[1777784810888,30.99,78231.15,165.2,0.99763,2e-05,0.105]
[1777784813908,30.99,78231.95,165.2,0.99764,2e-05,0.10446]
[1777784815775,30.99,78232.1,165.2,0.99764,2e-05,0.10436]
[1777784815811,30.99,78232.1,165.2,0.99764,2e-05,0.10436]
[1777784815923,30.99,78236.17,165.2,0.99771,2e-05,0.10167]
[1777784816930,30.99,78237.0,165.2,0.99773,2e-05,0.10112]
[1777784817937,30.99,78233.69,165.2,0.99767,2e-05,0.1033]
[1777784821965,30.99,78236.03,165.2,0.99771,2e-05,0.10176]
[1777784822972,30.99,78238.8,165.2,0.99775,2e-05,0.09996]
[1777784824242,30.99,78244.04,165.2,0.99784,2e-05,0.09663]
[1777784824985,30.99,78245.14,165.2,0.99785,2e-05,0.09595]
[1777784825994,30.99,78244.54,165.2,0.99784,2e-05,0.09632]
[1777784827000,30.99,78245.11,165.2,0.99785,2e-05,0.09596]
[1777784829014,30.99,78247.23,165.2,0.99789,2e-05,0.09465]
[1777784830021,30.99,78248.77,165.2,0.99791,2e-05,0.09371]
[1777784831027,30.99,78248.32,165.2,0.9979,2e-05,0.09399]
[1777784832034,30.99,78249.22,165.2,0.99792,1e-05,0.09344]
[1777784837070,30.99,78249.03,165.2,0.99791,1e-05,0.09355]
[1777784843112,30.99,78249.16,165.2,0.99791,1e-05,0.09347]
[1777784849154,30.99,78249.11,165.2,0.99791,1e-05,0.09351]
[1777784850160,30.99,78250.06,165.2,0.99793,1e-05,0.09293]
[1777784852175,30.99,78248.68,165.2,0.99796,1e-05,0.0913]
[1777784856203,30.99,78249.25,165.2,0.99797,1e-05,0.09096]
[1777784857210,30.99,78248.79,165.2,0.99796,1e-05,0.09123]
[1777784859224,30.99,78244.04,165.2,0.99789,2e-05,0.0941]
[1777784860231,30.99,78236.34,165.2,0.99777,2e-05,0.09893]
[1777784861238,30.99,78235.03,165.2,0.99775,2e-05,0.09977]
[1777784862244,30.99,78234.61,165.2,0.99775,2e-05,0.10004]
[1777784867280,30.99,78234.07,165.2,0.99774,2e-05,0.10039]
[1777784872314,30.99,78234.04,165.2,0.99774,2e-05,0.10041]
[1777784877350,30.99,78234.32,165.2,0.99774,2e-05,0.10023]
[1777784882387,30.99,78234.12,165.2,0.99774,2e-05,0.10036]
[1777784889433,30.99,78234.05,165.2,0.99774,2e-05,0.1004]
[1777784894469,30.99,78233.92,165.2,0.99773,2e-05,0.10049]
[1777784902525,30.99,78234.03,165.2,0.99774,2e-05,0.10041]
[1777784908567,30.99,78234.29,165.2,0.99774,2e-05,0.10025]
[1777784913602,30.99,78234.5,165.2,0.9978,2e-05,0.0975]
[1777784920651,30.99,78233.97,165.2,0.99779,2e-05,0.09783]
[1777784923671,30.99,78232.87,165.2,0.99778,2e-05,0.09853]
[1777784924679,30.99,78225.87,165.2,0.99766,2e-05,0.1031]
[1777784925686,30.99,78223.19,165.2,0.99762,2e-05,0.1049]
[1777784926693,30.99,78223.76,165.2,0.99763,2e-05,0.10451]
[1777784927700,30.99,78223.08,165.2,0.99761,2e-05,0.10497]
[1777784930721,30.99,78223.66,165.2,0.99762,2e-05,0.10458]
[1777784931728,30.99,78223.0,165.2,0.99761,2e-05,0.10503]
[1777784936763,30.99,78223.03,165.2,0.99761,2e-05,0.10501]
[1777784941798,30.99,78222.59,165.2,0.99761,2e-05,0.10531]
[1777784948847,30.99,78222.3,165.2,0.9976,2e-05,0.1055]
[1777784953882,30.99,78222.23,165.2,0.9976,2e-05,0.10555]
[1777784954889,30.99,78222.88,165.2,0.99761,2e-05,0.10511]
[1777784955896,30.99,78223.59,165.2,0.99762,2e-05,0.10463]
[1777784957909,30.99,78224.08,165.2,0.99763,2e-05,0.1043]
[1777784959925,30.99,78229.53,165.2,0.99772,2e-05,0.10069]
[1777784964960,30.99,78229.75,165.2,0.99773,2e-05,0.10055]
[1777784971001,30.99,78232.78,165.2,0.99783,2e-05,0.096]
[1777784972009,30.99,78234.93,165.2,0.99786,2e-05,0.09466]
[1777784976037,30.99,78235.53,165.2,0.99787,2e-05,0.09429]
[1777784982079,30.99,78235.68,165.2,0.99788,2e-05,0.09419]
[1777784994167,30.99,78235.57,165.2,0.99787,2e-05,0.09426]
[1777785001216,30.99,78235.7,165.2,0.99788,2e-05,0.09418]
[1777785007300,30.99,78235.5,165.2,0.99787,2e-05,0.0943]
[1777785014310,30.99,78236.25,165.2,0.99789,2e-05,0.09384]
[1777785020352,30.99,78236.04,165.2,0.99788,2e-05,0.09397]
[1777785030422,30.99,78235.84,165.2,0.99788,2e-05,0.09409]
[1777785031429,30.99,78236.01,165.2,0.99794,1e-05,0.09148]
[1777785033443,30.99,78235.59,165.2,0.99793,2e-05,0.09173]
[1777785038478,30.99,78236.03,165.2,0.99794,1e-05,0.09146]
[1777785051793,30.99,78236.32,165.2,0.99794,1e-05,0.09129]
[1777785052818,30.99,78236.32,165.2,0.99794,1e-05,0.09129]
[1777785053582,30.99,78236.95,165.2,0.99795,1e-05,0.09091]
[1777785054590,30.99,78240.17,165.2,0.998,1e-05,0.089]
[1777785055597,30.99,78240.65,165.2,0.99801,1e-05,0.08872]
[1777785060632,30.99,78240.88,165.2,0.99801,1e-05,0.08858]
[1777785067025,30.99,78241.1,165.2,0.99801,1e-05,0.08846]
[1777785072716,30.99,78241.93,165.2,0.99802,1e-05,0.08797]
[1777785076744,30.99,78239.56,165.2,0.99799,1e-05,0.08936]
[1777785077751,30.99,78237.82,165.2,0.99796,1e-05,0.09039]
[1777785078758,30.99,78237.29,165.2,0.99796,1e-05,0.09071]
[1777785086814,30.99,78237.74,165.2,0.99796,1e-05,0.09044]
[1777785097891,30.99,78237.51,165.2,0.99801,1e-05,0.08812]
[1777785100912,30.99,78237.91,165.2,0.99802,1e-05,0.08789]
[1777785101919,30.99,78233.31,165.2,0.99795,1e-05,0.09061]
[1777785102926,30.99,78228.96,165.2,0.99789,2e-05,0.09325]
[1777785115010,30.99,78228.96,165.2,0.99789,2e-05,0.09325]
[1777785127094,30.99,78228.79,165.2,0.99788,2e-05,0.09335]
[1777785137164,30.99,78228.79,165.2,0.99788,2e-05,0.09335]
[1777785147233,30.99,78228.79,165.2,0.99788,2e-05,0.09335]
[1777785152322,30.99,78228.79,165.2,0.99794,2e-05,0.09083]
[1777785165359,30.99,78228.98,165.2,0.99794,2e-05,0.09071]
[1777785173416,30.99,78230.83,165.2,0.99797,1e-05,0.0896]
[1777785174423,30.99,78231.45,165.2,0.99798,1e-05,0.08924]
[1777785179458,30.99,78231.28,165.2,0.99798,1e-05,0.08934]
[1777785187513,30.99,78231.38,165.2,0.99798,1e-05,0.08928]
[1777785190171,30.99,78231.34,165.2,0.99798,1e-05,0.0893]
[1777785193111,30.99,78231.41,165.2,0.99798,1e-05,0.08926]
[1777785198592,30.99,78230.69,165.2,0.99797,1e-05,0.08969]
[1777785205641,30.99,78230.09,165.2,0.99796,1e-05,0.09005]
[1777785210675,30.99,78226.74,165.2,0.99791,2e-05,0.09207]
[1777785211683,30.99,78222.99,165.2,0.99791,2e-05,0.09181]
[1777785214703,30.99,78222.43,165.2,0.9979,2e-05,0.09216]
[1777785217725,30.99,78223.32,165.2,0.99791,2e-05,0.09161]
[1777785224473,30.99,78223.27,165.2,0.99791,2e-05,0.09164]
[1777785228802,30.99,78222.43,165.2,0.9979,2e-05,0.09216]
[1777785233837,30.99,78222.6,165.2,0.9979,2e-05,0.09205]
[1777785239879,30.99,78222.67,165.2,0.9979,2e-05,0.09201]
[1777785244913,30.99,78222.28,165.2,0.9979,2e-05,0.09225]
[1777785249949,30.99,78225.52,165.2,0.99795,2e-05,0.09028]
[1777785250956,30.99,78229.57,165.2,0.99801,1e-05,0.08788]
[1777785256998,30.99,78229.35,165.2,0.998,1e-05,0.08801]
[1777785258005,30.99,78228.67,165.2,0.99799,1e-05,0.08841]
[1777785261026,30.99,78229.21,165.2,0.998,1e-05,0.08809]
[1777785266060,30.99,78229.55,165.2,0.99801,1e-05,0.08789]
[1777785271095,30.99,78229.51,165.2,0.99806,1e-05,0.08548]
[1777785276131,30.99,78229.37,165.2,0.99806,1e-05,0.08556]
[1777785280159,30.99,78229.77,165.2,0.99806,1e-05,0.08533]
[1777785286201,30.99,78229.79,165.2,0.99806,1e-05,0.08532]
[1777785289222,30.99,78230.67,165.2,0.99808,1e-05,0.08482]
[1777785291236,30.99,78231.07,165.2,0.99808,1e-05,0.08459]
[1777785297147,30.99,78231.34,165.2,0.99809,1e-05,0.08444]
[1777785299292,30.99,78232.18,165.2,0.9981,1e-05,0.08396]
[1777785302313,30.99,78233.49,165.2,0.99812,1e-05,0.08323]
[1777785310370,30.99,78233.77,165.2,0.99812,1e-05,0.08307]
[1777785314302,30.99,78233.62,165.2,0.99812,1e-05,0.08315]
[1777785314325,30.99,78233.62,165.2,0.99812,1e-05,0.08315]
[1777785314398,30.99,78236.1,165.2,0.99815,1e-05,0.08177]
[1777785316412,30.99,78236.58,165.2,0.99816,1e-05,0.08151]
[1777785321414,30.99,78236.93,165.2,0.99816,1e-05,0.08132]
[1777785328183,30.99,78236.92,165.2,0.99816,1e-05,0.08132]
[1777785328497,30.99,78239.33,165.2,0.9982,1e-05,0.08001]
[1777785329504,30.99,78241.03,165.2,0.99822,1e-05,0.0791]
[1777785330510,30.99,78241.43,165.2,0.99822,1e-05,0.07888]
[1777785331518,30.99,78241.51,165.2,0.99828,1e-05,0.07659]
[1777785335546,30.99,78240.94,165.2,0.99827,1e-05,0.07689]
[1777785338567,30.99,78240.22,165.2,0.99826,1e-05,0.07727]
[1777785339573,30.99,78239.34,165.2,0.99825,1e-05,0.07773]
[1777785340580,30.99,78238.57,165.2,0.99824,1e-05,0.07814]
[1777785346643,30.99,78238.79,165.2,0.99824,1e-05,0.07802]
[1777785352664,30.99,78238.92,165.2,0.99824,1e-05,0.07795]
[1777785360721,30.99,78238.75,165.2,0.99824,1e-05,0.07804]
[1777785370791,30.99,78238.76,165.2,0.99824,1e-05,0.07804]
[1777785373735,30.99,78239.08,165.2,0.99824,1e-05,0.07787]
[1777785374819,30.99,78243.31,165.2,0.9983,1e-05,0.07566]
[1777785375826,30.99,78243.99,165.2,0.99831,1e-05,0.07531]
[1777785379856,30.99,78245.51,165.2,0.99833,1e-05,0.07453]
[1777785382877,30.99,78245.92,165.2,0.99833,1e-05,0.07432]
[1777785383884,30.99,78246.66,165.2,0.99834,1e-05,0.07394]
[1777785388919,30.99,78246.53,165.2,0.99834,1e-05,0.07401]
[1777785391940,30.99,78246.69,165.2,0.99839,1e-05,0.07178]
[1777785394961,30.99,78245.31,165.2,0.99837,1e-05,0.07247]
[1777785395968,30.99,78237.94,165.2,0.99828,1e-05,0.07623]
[1777785402010,30.99,78237.78,165.2,0.99828,1e-05,0.07631]
[1777785404024,30.99,78237.28,165.2,0.99827,1e-05,0.07657]
[1777785408052,30.99,78236.72,165.2,0.99826,1e-05,0.07686]
[1777785413087,30.99,78236.6,165.2,0.99826,1e-05,0.07693]
[1777785421143,30.99,78236.55,165.2,0.99826,1e-05,0.07695]
[1777785422299,30.99,78236.55,165.2,0.99826,1e-05,0.07695]
[1777785422443,30.99,78236.55,165.2,0.99826,1e-05,0.07695]
[1777785423157,30.99,78230.5,165.2,0.99818,1e-05,0.08019]
[1777785424164,30.99,78227.51,165.2,0.99814,1e-05,0.08184]
[1777785426179,30.99,78226.86,165.2,0.99813,1e-05,0.0822]
[1777785435242,30.99,78226.91,165.2,0.99813,1e-05,0.08217]
[1777785436249,30.99,78227.53,165.2,0.99814,1e-05,0.08182]
[1777785441284,30.99,78227.44,165.2,0.99814,1e-05,0.08187]
[1777785447326,30.99,78227.06,165.2,0.99813,1e-05,0.08209]
[1777785448333,30.99,78227.75,165.2,0.99814,1e-05,0.0817]
[1777785451354,30.99,78228.1,165.2,0.9982,1e-05,0.07918]
[1777785457467,30.99,78228.03,165.2,0.9982,1e-05,0.07922]
[1777785458488,30.99,78228.11,165.2,0.9982,1e-05,0.07917]
[1777785459621,30.99,78228.11,165.2,0.9982,1e-05,0.07917]
[1777785460688,30.99,78228.0,165.2,0.9982,1e-05,0.07923]
[1777785467466,30.99,78228.07,165.2,0.9982,1e-05,0.07919]
[1777785470487,30.99,78231.15,165.2,0.99824,1e-05,0.07754]
[1777785473508,30.99,78230.66,165.2,0.99823,1e-05,0.0778]
[1777785482570,30.99,78230.92,165.2,0.99824,1e-05,0.07767]
[1777785483577,30.99,78230.04,165.2,0.99822,1e-05,0.07813]
[1777785484585,30.99,78230.65,165.2,0.99823,1e-05,0.07781]
[1777785490018,30.99,78230.75,165.2,0.99823,1e-05,0.07776]
[1777785495394,30.99,78230.75,165.2,0.99823,1e-05,0.07776]
[1777785497704,30.99,78230.79,165.2,0.99823,1e-05,0.07774]
[1777785505734,30.99,78230.79,165.2,0.99823,1e-05,0.07774]
[1777785517818,30.99,78230.83,165.2,0.99829,1e-05,0.07546]
[1777785527888,30.99,78230.83,165.2,0.99829,1e-05,0.07546]
[1777785537958,30.99,78230.83,165.2,0.99829,1e-05,0.07546]
[1777785548028,30.99,78230.9,165.2,0.99829,1e-05,0.07542]
[1777785556084,30.99,78230.42,165.2,0.99828,1e-05,0.07567]
[1777785568168,30.99,78230.48,165.2,0.99828,1e-05,0.07564]
[1777785570097,30.99,78230.48,165.2,0.99828,1e-05,0.07564]
[1777785571463,30.99,78230.48,165.2,0.99833,1e-05,0.07342]
[1777785573393,30.99,78230.48,165.2,0.99833,1e-05,0.07342]
[1777785574210,30.99,78225.17,165.2,0.99826,1e-05,0.07616]
[1777785575217,30.99,78224.08,165.2,0.99825,1e-05,0.07673]
[1777785580253,30.99,78222.58,165.2,0.99823,1e-05,0.07753]
[1777785581260,30.99,78221.06,165.2,0.99821,1e-05,0.07835]
[1777785584280,30.99,78221.62,165.2,0.99821,1e-05,0.07805]
[1777785590323,30.99,78221.58,165.2,0.99821,1e-05,0.07807]
[1777785602407,30.99,78221.24,165.2,0.99821,1e-05,0.07825]
[1777785603414,30.99,78222.15,165.2,0.99822,1e-05,0.07776]
[1777785604421,30.99,78225.67,165.2,0.99827,1e-05,0.0759]
[1777785605428,30.99,78227.66,165.2,0.99829,1e-05,0.07486]
[1777785606435,30.99,78231.11,165.2,0.99834,1e-05,0.0731]
[1777785607442,30.99,78231.58,165.2,0.99834,1e-05,0.07286]
[1777785609657,30.99,78231.61,165.2,0.99835,1e-05,0.07284]
[1777785616215,30.99,78231.58,165.2,0.99834,1e-05,0.07286]
[1777785620021,30.99,78231.51,165.2,0.99834,1e-05,0.07289]
[1777785621829,30.99,78231.58,165.2,0.99834,1e-05,0.07286]
[1777785629596,30.99,78231.59,165.2,0.99834,1e-05,0.07285]
[1777785636645,30.99,78231.39,165.2,0.99839,1e-05,0.07078]
[1777785638659,30.99,78230.97,165.2,0.99839,1e-05,0.07099]
[1777785639666,30.99,78230.05,165.2,0.99837,1e-05,0.07145]
[1777785644700,30.99,78229.9,165.2,0.99837,1e-05,0.07152]
[1777785650743,30.99,78229.94,165.2,0.99837,1e-05,0.0715]
[1777785655778,30.99,78230.05,165.2,0.99837,1e-05,0.07145]
[1777785660813,30.99,78230.08,165.2,0.99837,1e-05,0.07143]
[1777785667547,30.99,78230.01,165.2,0.99837,1e-05,0.07147]
[1777785672652,30.99,78229.97,165.2,0.99837,1e-05,0.07149]
[1777785677933,30.99,78230.52,165.2,0.99838,1e-05,0.07121]
[1777785682968,30.99,78230.15,165.2,0.99838,1e-05,0.0714]
[1777785693106,30.99,78230.12,165.2,0.99838,1e-05,0.07141]
[1777785693206,30.99,78230.12,165.2,0.99842,1e-05,0.06927]
[1777785694187,30.99,78230.12,165.2,0.99842,1e-05,0.06927]
[1777785708145,30.99,78230.17,165.2,0.99842,1e-05,0.06924]
[1777785711165,30.99,78231.62,165.2,0.99844,1e-05,0.06854]
[1777785712173,30.99,78230.69,165.2,0.99843,1e-05,0.06899]
[1777785719222,30.99,78230.59,165.2,0.99843,1e-05,0.06904]
[1777785722243,30.99,78232.64,165.2,0.99845,1e-05,0.06805]
[1777785723250,30.99,78233.11,165.2,0.99846,1e-05,0.06783]
[1777785728285,30.99,78233.14,165.2,0.99846,1e-05,0.06781]
[1777785733320,30.99,78233.22,165.2,0.99846,1e-05,0.06778]
[1777785741376,30.99,78233.25,165.2,0.99846,1e-05,0.06776]
[1777785747418,30.99,78233.1,165.2,0.99846,1e-05,0.06783]
[1777785755117,30.99,78233.1,165.2,0.99846,1e-05,0.06783]
[1777785755218,30.99,78233.1,165.2,0.99851,1e-05,0.06576]
[1777785756132,30.99,78233.1,165.2,0.99851,1e-05,0.06576]
[1777785758495,30.99,78233.6,165.2,0.99851,1e-05,0.06553]
[1777785763530,30.99,78233.46,165.2,0.99851,1e-05,0.06559]
[1777785768565,30.99,78233.16,165.2,0.99851,1e-05,0.06573]
[1777785776622,30.99,78232.7,165.2,0.9985,1e-05,0.06595]
[1777785777629,30.99,78232.04,165.2,0.99849,1e-05,0.06626]
[1777785783118,30.99,78232.03,165.2,0.99849,1e-05,0.06626]
[1777785784772,30.99,78232.03,165.2,0.99849,1e-05,0.06626]
[1777785792339,30.99,78232.09,165.2,0.99849,1e-05,0.06623]
[1777785803811,30.99,78232.15,165.2,0.99849,1e-05,0.06621]
[1777785808846,30.99,78232.07,165.2,0.99849,1e-05,0.06624]
[1777785814901,30.99,78232.07,165.2,0.99849,1e-05,0.06624]
[1777785814997,30.99,78231.53,165.2,0.99853,1e-05,0.06445]
[1777785820124,30.99,78231.52,165.2,0.99853,1e-05,0.06445]
[1777785827992,30.99,78231.17,165.2,0.99853,1e-05,0.06461]
[1777785828998,30.99,78230.75,165.2,0.99852,1e-05,0.0648]
[1777785833173,30.99,78230.79,165.2,0.99852,1e-05,0.06478]
[1777785834980,30.99,78230.79,165.2,0.99852,1e-05,0.06478]
[1777785835040,30.99,78230.24,165.2,0.99852,1e-05,0.06504]
[1777785837055,30.99,78229.83,165.2,0.99851,1e-05,0.06523]
[1777785843097,30.99,78229.83,165.2,0.99851,1e-05,0.06523]
[1777785853167,30.99,78229.8,165.2,0.99851,1e-05,0.06524]
[1777785855181,30.99,78229.2,165.2,0.99851,1e-05,0.06552]
[1777785860215,30.99,78228.88,165.2,0.9985,1e-05,0.06567]
[1777785860779,30.99,78228.88,165.2,0.9985,1e-05,0.06567]
[1777785865800,30.99,78228.81,165.2,0.9985,1e-05,0.0657]
[1777785866019,30.99,78228.81,165.2,0.9985,1e-05,0.0657]
[1777785869279,30.99,78228.05,165.2,0.99849,1e-05,0.06606]
[1777785873307,30.99,78227.85,165.2,0.99854,1e-05,0.0641]
[1777785883931,30.99,78227.54,165.2,0.99853,1e-05,0.06424]
[1777785885115,30.99,78227.54,165.2,0.99853,1e-05,0.06424]
[1777785885391,30.99,78225.72,165.2,0.99851,1e-05,0.06508]
[1777785886399,30.99,78223.4,165.2,0.99848,1e-05,0.06616]
[1777785893042,30.99,78223.16,165.2,0.99848,1e-05,0.06627]
[1777785894065,30.99,78223.16,165.2,0.99848,1e-05,0.06627]
[1777785896468,30.99,78222.15,165.2,0.99847,1e-05,0.06675]
[1777785897475,30.99,78222.57,165.2,0.99847,1e-05,0.06655]
[1777785903517,30.99,78222.28,165.2,0.99847,1e-05,0.06669]
[1777785911574,30.99,78222.38,165.2,0.99847,1e-05,0.06664]
[1777785918623,30.99,78222.23,165.2,0.99847,1e-05,0.06671]
[1777785925672,30.99,78222.26,165.2,0.99847,1e-05,0.0667]
[1777785932721,30.99,78221.85,165.2,0.99851,1e-05,0.06481]
[1777785934735,30.99,78220.92,165.2,0.9985,1e-05,0.06524]
[1777785940777,30.99,78219.89,165.2,0.99849,1e-05,0.06572]
[1777785941784,30.99,78219.31,165.2,0.99848,1e-05,0.066]
[1777785944805,30.99,78218.88,165.2,0.99848,1e-05,0.0662]
[1777785949417,30.99,78218.85,165.2,0.99848,1e-05,0.06621]
[1777785950673,30.99,78218.85,165.2,0.99848,1e-05,0.06621]
[1777785957643,30.99,78218.94,165.2,0.99848,1e-05,0.06617]
[1777785961805,30.99,78218.87,165.2,0.99848,1e-05,0.0662]
[1777785969982,30.99,78218.94,165.2,0.99848,1e-05,0.06617]
[1777785974056,30.99,78218.91,165.2,0.99848,1e-05,0.06618]
[1777785979221,30.99,78218.91,165.2,0.99848,1e-05,0.06618]
[1777785979537,30.99,78218.91,165.2,0.99848,1e-05,0.06618]
[1777785987107,30.99,78218.93,165.2,0.99848,1e-05,0.06617]
[1777785992141,30.99,78218.93,165.2,0.99853,1e-05,0.0641]
[1777785994268,30.99,78221.16,165.2,0.99855,1e-05,0.06308]
[1777786001205,30.99,78220.67,165.2,0.99855,1e-05,0.0633]
[1777786007247,30.99,78220.36,165.2,0.99854,1e-05,0.06344]
[1777786010268,30.99,78221.03,165.2,0.99855,1e-05,0.06314]
[1777786011275,30.99,78222.5,165.2,0.99857,1e-05,0.06247]
[1777786016317,30.99,78222.82,165.2,0.99857,1e-05,0.06233]
[1777786018330,30.99,78223.28,165.2,0.99858,1e-05,0.06212]
[1777786024374,30.99,78222.46,165.2,0.99857,1e-05,0.06249]
[1777786025381,30.99,78221.89,165.2,0.99856,1e-05,0.06275]
[1777786028401,30.99,78223.25,165.2,0.99858,1e-05,0.06214]
[1777786033437,30.99,78223.57,165.2,0.99858,1e-05,0.06199]
[1777786036458,30.99,78225.03,165.2,0.9986,1e-05,0.06134]
[1777786037465,30.99,78225.86,165.2,0.9986,1e-05,0.06098]
[1777786042500,30.99,78226.6,165.2,0.99861,1e-05,0.06065]
[1777786047535,30.99,78226.39,165.2,0.99861,1e-05,0.06075]
[1777786051563,30.99,78226.42,165.2,0.99865,1e-05,0.05878]
[1777786056598,30.99,78226.28,165.2,0.99865,1e-05,0.05884]
[1777786061633,30.99,78226.22,165.2,0.99865,1e-05,0.05887]
[1777786063647,30.99,78225.4,165.2,0.99864,1e-05,0.05922]
[1777786068682,30.99,78225.33,165.2,0.99864,1e-05,0.05925]
[1777786080766,30.99,78225.55,165.2,0.99865,1e-05,0.05915]
[1777786081709,30.99,78225.55,165.2,0.99865,1e-05,0.05915]
[1777786081773,30.99,78224.83,165.2,0.99864,1e-05,0.05946]
[1777786083469,30.99,78224.83,165.2,0.99864,1e-05,0.05946]
[1777786083563,30.99,78221.18,165.2,0.9986,1e-05,0.06106]
[1777786088822,30.99,78220.99,165.2,0.9986,1e-05,0.06114]
[1777786093859,30.99,78221.1,165.2,0.9986,1e-05,0.06109]
[1777786097777,30.99,78221.1,165.2,0.9986,1e-05,0.06109]
[1777786099687,30.99,78221.25,165.2,0.9986,1e-05,0.06103]
[1777786100911,30.99,78223.52,165.2,0.99862,1e-05,0.06003]
[1777786102924,30.99,78224.25,165.2,0.99863,1e-05,0.05971]
[1777786104939,30.99,78224.74,165.2,0.99864,1e-05,0.0595]
[1777786107959,30.99,78223.63,165.2,0.99862,1e-05,0.05998]
[1777786108967,30.99,78221.55,165.2,0.9986,1e-05,0.06089]
[1777786109974,30.99,78220.94,165.2,0.99859,1e-05,0.06116]
[1777786110981,30.99,78220.03,165.2,0.99858,1e-05,0.06157]
[1777786111988,30.99,78219.26,165.2,0.99862,1e-05,0.05992]
[1777786112995,30.99,78219.66,165.2,0.99863,1e-05,0.05974]
[1777786118030,30.99,78219.79,165.2,0.99863,1e-05,0.05969]
[1777786123065,30.99,78219.81,165.2,0.99863,1e-05,0.05968]
[1777786125294,30.99,78219.77,165.2,0.99863,1e-05,0.0597]
[1777786130332,30.99,78219.84,165.2,0.99863,1e-05,0.05967]
[1777786130563,30.99,78219.84,165.2,0.99863,1e-05,0.05967]
[1777786133784,30.99,78219.84,165.2,0.99863,1e-05,0.05967]
[1777786134791,30.99,78219.84,165.2,0.99863,1e-05,0.05967]
[1777786137336,30.99,78219.84,165.2,0.99863,1e-05,0.05967]
[1777786142372,30.99,78219.84,165.2,0.99863,1e-05,0.05967]
[1777786151261,30.99,78219.75,165.2,0.99863,1e-05,0.0597]
[1777786156297,30.99,78219.56,165.2,0.99862,1e-05,0.05979]
[1777786157304,30.99,78219.22,165.2,0.99862,1e-05,0.05994]
[1777786164353,30.99,78219.18,165.2,0.99862,1e-05,0.05995]
[1777786166047,30.99,78219.18,165.2,0.99862,1e-05,0.05995]
[1777786171402,30.99,78218.9,165.2,0.99866,1e-05,0.05812]
[1777786178450,30.99,78218.99,165.2,0.99866,1e-05,0.05808]
[1777786183574,30.99,78218.99,165.2,0.99866,1e-05,0.05808]
[1777786184914,30.99,78218.99,165.2,0.99866,1e-05,0.05808]
[1777786191927,30.99,78219.09,165.2,0.99866,1e-05,0.05804]
[1777786193064,30.99,78219.09,165.2,0.99866,1e-05,0.05804]
[1777786194436,30.99,78219.09,165.2,0.99866,1e-05,0.05804]
[1777786197548,30.99,78219.09,165.2,0.99866,1e-05,0.05804]
[1777786202621,30.99,78219.08,165.2,0.99866,1e-05,0.05804]
[1777786212691,30.99,78219.08,165.2,0.99866,1e-05,0.05804]
[1777786218733,30.99,78219.12,165.2,0.99866,1e-05,0.05802]
[1777786219196,30.99,78219.12,165.2,0.99866,1e-05,0.05802]
[1777786223826,30.99,78219.12,165.2,0.99866,1e-05,0.05802]
[1777786230823,30.99,78219.35,165.2,0.99867,1e-05,0.05793]
[1777786231829,30.99,78219.08,165.2,0.99871,1e-05,0.05613]
[1777786233844,30.99,78218.63,165.2,0.9987,1e-05,0.05631]
[1777786234851,30.99,78217.73,165.2,0.99869,1e-05,0.05669]
[1777786235858,30.99,78214.6,165.2,0.99866,1e-05,0.05801]
[1777786236866,30.99,78212.64,165.2,0.99864,1e-05,0.05885]
[1777786237872,30.99,78211.99,165.2,0.99863,1e-05,0.05913]
[1777786238879,30.99,78212.42,165.2,0.99864,1e-05,0.05894]
[1777786243914,30.99,78212.64,165.2,0.99864,1e-05,0.05885]
[1777786248949,30.99,78212.65,165.2,0.99864,1e-05,0.05884]
[1777786254991,30.99,78210.84,165.2,0.99862,1e-05,0.05963]
[1777786255998,30.99,78211.52,165.2,0.99863,1e-05,0.05933]
[1777786262040,30.99,78211.78,165.2,0.99863,1e-05,0.05922]
[1777786263048,30.99,78215.17,165.2,0.99867,1e-05,0.05776]
[1777786264055,30.99,78216.08,165.2,0.99868,1e-05,0.05738]
[1777786266069,30.99,78219.87,165.2,0.99871,1e-05,0.0558]
[1777786267075,30.99,78220.89,165.2,0.99873,1e-05,0.05538]
[1777786269090,30.99,78220.51,165.2,0.99872,1e-05,0.05554]
[1777786270097,30.99,78221.12,165.2,0.99873,1e-05,0.05529]
[1777786275132,30.99,78221.3,165.2,0.99873,1e-05,0.05521]
[1777786276139,30.99,78221.63,165.2,0.99873,1e-05,0.05508]
[1777786282181,30.99,78221.33,165.2,0.99873,1e-05,0.0552]
[1777786283188,30.99,78220.99,165.2,0.99873,1e-05,0.05534]
[1777786295271,30.99,78220.71,165.2,0.99877,1e-05,0.0536]
[1777786296051,30.99,78220.71,165.2,0.99877,1e-05,0.0536]
[1777786297088,30.99,78220.71,165.2,0.99877,1e-05,0.0536]
[1777786298293,30.99,78221.23,165.2,0.99877,1e-05,0.05339]
[1777786303328,30.99,78221.31,165.2,0.99877,1e-05,0.05336]
[1777786304335,30.99,78222.05,165.2,0.99878,1e-05,0.05307]
[1777786305342,30.99,78222.5,165.2,0.99878,1e-05,0.05289]
[1777786307356,30.99,78223.01,165.2,0.99879,1e-05,0.05269]
[1777786314405,30.99,78223.29,165.2,0.99879,1e-05,0.05258]
[1777786319439,30.99,78225.68,165.2,0.99881,1e-05,0.05165]
[1777786320447,30.99,78226.74,165.2,0.99882,1e-05,0.05124]
[1777786321453,30.99,78227.79,165.2,0.99883,1e-05,0.05084]
[1777786326490,30.99,78227.59,165.2,0.99883,1e-05,0.05092]
[1777786331526,30.99,78227.45,165.2,0.99883,1e-05,0.05097]
[1777786332533,30.99,78227.13,165.2,0.99883,1e-05,0.0511]
[1777786341596,30.99,78227.13,165.2,0.99883,1e-05,0.0511]
[1777786346631,30.99,78227.24,165.2,0.99883,1e-05,0.05105]
[1777786353680,30.99,78227.23,165.2,0.99887,1e-05,0.04931]
[1777786360730,30.99,78227.06,165.2,0.99887,1e-05,0.04937]
[1777786366775,30.99,78227.21,165.2,0.99887,1e-05,0.04932]
[1777786372817,30.99,78227.28,165.2,0.99887,1e-05,0.04929]
[1777786382887,30.99,78227.28,165.2,0.99887,1e-05,0.04929]
[1777786389936,30.99,78227.24,165.2,0.99887,1e-05,0.04931]
[1777786390943,30.99,78226.05,165.2,0.99886,1e-05,0.04975]
[1777786395978,30.99,78225.83,165.2,0.99886,1e-05,0.04983]
[1777786396985,30.99,78226.56,165.2,0.99886,1e-05,0.04956]
[1777786408061,30.99,78226.68,165.2,0.99886,1e-05,0.04951]
[1777786412090,30.99,78226.61,165.2,0.9989,1e-05,0.04782]
[1777786417124,30.99,78226.68,165.2,0.9989,1e-05,0.0478]
[1777786420893,30.99,78226.61,165.2,0.9989,1e-05,0.04782]
[1777786426352,30.99,78226.61,165.2,0.9989,1e-05,0.04782]
[1777786427889,30.99,78226.65,165.2,0.9989,1e-05,0.04781]
[1777786433237,30.99,78227.17,165.2,0.99891,1e-05,0.04762]
[1777786438272,30.99,78227.35,165.2,0.99891,1e-05,0.04756]
[1777786448416,30.99,78227.35,165.2,0.99891,1e-05,0.04756]
[1777786448516,30.99,78227.35,165.2,0.99891,1e-05,0.04756]
[1777786452850,30.99,78227.13,165.2,0.99891,1e-05,0.04764]
[1777786466469,30.99,78227.17,165.2,0.99891,1e-05,0.04762]
[1777786470497,30.99,78226.09,165.2,0.9989,1e-05,0.04801]
[1777786471504,30.99,78226.44,165.2,0.99894,1e-05,0.04621]
[1777786481574,30.99,78226.51,165.2,0.99894,1e-05,0.04618]
[1777786491643,30.99,78226.51,165.2,0.99894,1e-05,0.04618]
[1777786498626,30.99,78226.52,165.2,0.99894,1e-05,0.04618]
[1777786499729,30.99,78226.52,165.2,0.99894,1e-05,0.04618]
[1777786505743,30.99,78226.51,165.2,0.99894,1e-05,0.04618]
[1777786511784,30.99,78226.6,165.2,0.99894,1e-05,0.04615]
[1777786512792,30.99,78225.33,165.2,0.99893,1e-05,0.0466]
[1777786513799,30.99,78223.82,165.2,0.99892,1e-05,0.04714]
[1777786515813,30.99,78223.5,165.2,0.99891,1e-05,0.04725]
[1777786517827,30.99,78223.17,165.2,0.99891,1e-05,0.04737]
[1777786523869,30.99,78223.02,165.2,0.99891,1e-05,0.04742]
[1777786530918,30.99,78223.03,165.2,0.99891,1e-05,0.04742]
[1777786531925,30.99,78222.82,165.2,0.99894,1e-05,0.04582]
[1777786536960,30.99,78222.95,165.2,0.99895,1e-05,0.04577]
[1777786537110,30.99,78222.95,165.2,0.99895,1e-05,0.04577]
[1777786546025,30.99,78222.94,165.2,0.99895,1e-05,0.04577]
[1777786550053,30.99,78222.58,165.2,0.99894,1e-05,0.0459]
[1777786556095,30.99,78222.68,165.2,0.99894,1e-05,0.04587]
[1777786561130,30.99,78222.64,165.2,0.99894,1e-05,0.04588]
[1777786567173,30.99,78222.31,165.2,0.99894,1e-05,0.046]
[1777786568179,30.99,78213.94,165.2,0.99886,1e-05,0.04902]
[1777786569187,30.99,78212.87,165.2,0.99885,1e-05,0.04942]
[1777786571201,30.99,78213.62,165.2,0.99886,1e-05,0.04914]
[1777786573215,30.99,78212.62,165.2,0.99885,1e-05,0.04952]
[1777786574222,30.99,78213.04,165.2,0.99885,1e-05,0.04936]
[1777786579257,30.99,78213.1,165.2,0.99886,1e-05,0.04934]
[1777786587313,30.99,78213.24,165.2,0.99886,1e-05,0.04929]
[1777786588320,30.99,78219.01,165.2,0.99891,1e-05,0.04717]
[1777786589327,30.99,78219.44,165.2,0.99891,1e-05,0.04701]
[1777786591341,30.99,78219.51,165.2,0.99895,1e-05,0.04531]
[1777786599397,30.99,78219.43,165.2,0.99895,1e-05,0.04534]
[1777786603579,30.99,78219.35,165.2,0.99895,1e-05,0.04537]
[1777786609466,30.99,78219.5,165.2,0.99895,1e-05,0.04532]
[1777786616733,30.99,78219.46,165.2,0.99895,1e-05,0.04533]
[1777786617774,30.99,78219.46,165.2,0.99895,1e-05,0.04533]
[1777786622558,30.99,78220.08,165.2,0.99896,1e-05,0.04512]
[1777786627592,30.99,78220.05,165.2,0.99896,1e-05,0.04513]
[1777786632628,30.99,78220.08,165.2,0.99896,1e-05,0.04512]
[1777786640684,30.99,78219.91,165.2,0.99896,1e-05,0.04518]
[1777786645190,30.99,78219.99,165.2,0.99896,1e-05,0.04515]
[1777786646649,30.99,78220.02,165.2,0.99896,1e-05,0.04514]
[1777786646725,30.99,78220.36,165.2,0.99896,1e-05,0.04502]
[1777786653422,30.99,78220.53,165.2,0.99896,1e-05,0.04496]
[1777786653519,30.99,78220.53,165.2,0.999,1e-05,0.04333]
[1777786654470,30.99,78220.53,165.2,0.999,1e-05,0.04333]
[1777786660824,30.99,78220.53,165.2,0.999,1e-05,0.04333]
[1777786665860,30.99,78220.53,165.2,0.999,1e-05,0.04333]
[1777786668111,30.99,78220.53,165.2,0.999,1e-05,0.04333]
[1777786670644,30.99,78220.5,165.2,0.999,1e-05,0.04334]
[1777786678951,30.99,78220.5,165.2,0.999,1e-05,0.04334]
[1777786684993,30.99,78219.14,165.2,0.99899,1e-05,0.0438]
[1777786685999,30.99,78215.11,165.2,0.99895,1e-05,0.04519]
[1777786687006,30.99,78215.5,165.2,0.99896,1e-05,0.04505]
[1777786689020,30.99,78214.74,165.2,0.99895,1e-05,0.04532]
[1777786694377,30.99,78214.8,165.2,0.99895,1e-05,0.0453]
[1777786695988,30.99,78214.8,165.2,0.99895,1e-05,0.0453]
[1777786702116,30.99,78215.39,165.2,0.99895,1e-05,0.04509]
[1777786710172,30.99,78215.28,165.2,0.99895,1e-05,0.04513]
[1777786711178,30.99,78215.21,165.2,0.99899,1e-05,0.04351]
[1777786716214,30.99,78215.39,165.2,0.99899,1e-05,0.04345]
[1777786722256,30.99,78215.5,165.2,0.99899,1e-05,0.04341]
[1777786732326,30.99,78215.5,165.2,0.99899,1e-05,0.04341]
[1777786738368,30.99,78215.48,165.2,0.99899,1e-05,0.04342]
[1777786744410,30.99,78215.36,165.2,0.99899,1e-05,0.04346]
[1777786752127,30.99,78215.41,165.2,0.99899,1e-05,0.04344]
[1777786753609,30.99,78215.41,165.2,0.99899,1e-05,0.04344]
[1777786759516,30.99,78215.27,165.2,0.99899,1e-05,0.04349]
[1777786770593,30.99,78215.34,165.2,0.99899,1e-05,0.04347]
[1777786774621,30.99,78215.3,165.2,0.99903,1e-05,0.04188]
[1777786780807,30.99,78215.3,165.2,0.99903,1e-05,0.04188]
[1777786787718,30.99,78215.27,165.2,0.99903,1e-05,0.04189]
[1777786793760,30.99,78215.34,165.2,0.99903,1e-05,0.04186]
[1777786799802,30.99,78215.3,165.2,0.99903,1e-05,0.04188]
[1777786809872,30.99,78215.27,165.2,0.99903,1e-05,0.04189]
[1777786811861,30.99,78215.27,165.2,0.99903,1e-05,0.04189]
[1777786816921,30.99,78214.98,165.2,0.99903,1e-05,0.04198]
[1777786823970,30.99,78215.01,165.2,0.99903,1e-05,0.04197]
[1777786834040,30.99,78214.65,165.2,0.99906,1e-05,0.04052]
[1777786841089,30.99,78214.83,165.2,0.99906,1e-05,0.04046]
[1777786846124,30.99,78214.68,165.2,0.99906,1e-05,0.04051]
[1777786851159,30.99,78214.53,165.2,0.99906,1e-05,0.04056]
[1777786861363,30.99,78214.73,165.2,0.99906,1e-05,0.04049]
[1777786862389,30.99,78214.68,165.2,0.99906,1e-05,0.04051]
[1777786872306,30.99,78214.73,165.2,0.99906,1e-05,0.04049]
[1777786877341,30.99,78214.72,165.2,0.99906,1e-05,0.0405]
[1777786887411,30.99,78214.72,165.2,0.99906,1e-05,0.0405]
[1777786892125,30.99,78214.76,165.2,0.99909,1e-05,0.03895]
[1777786905541,30.99,78214.78,165.2,0.99909,1e-05,0.03895]
[1777786908562,30.99,78215.26,165.2,0.9991,1e-05,0.0388]
[1777786909568,30.99,78219.17,165.2,0.99913,1e-05,0.03761]
[1777786910577,30.99,78221.07,165.2,0.99914,1e-05,0.03705]
[1777786912590,30.99,78220.54,165.2,0.99914,1e-05,0.0372]
[1777786913597,30.99,78221.16,165.2,0.99914,1e-05,0.03702]
[1777786914603,30.99,78220.59,165.2,0.99914,1e-05,0.03719]
[1777786917624,30.99,78219.71,165.2,0.99913,1e-05,0.03745]
[1777786919639,30.99,78220.06,165.2,0.99914,1e-05,0.03735]
[1777786920646,30.99,78219.74,165.2,0.99913,1e-05,0.03744]
[1777786932730,30.99,78219.71,165.2,0.99913,1e-05,0.03745]
[1777786938772,30.99,78219.57,165.2,0.99913,1e-05,0.03749]
[1777786943807,30.99,78219.57,165.2,0.99913,1e-05,0.03749]
[1777786951863,30.99,78221.61,165.2,0.99918,1e-05,0.03546]
[1777786952870,30.99,78221.16,165.2,0.99918,1e-05,0.03559]
[1777786956897,30.99,78221.48,165.2,0.99918,1e-05,0.0355]
[1777786961933,30.99,78221.21,165.2,0.99918,1e-05,0.03557]
[1777786968982,30.99,78221.67,165.2,0.99918,1e-05,0.03544]
[1777786975025,30.99,78221.38,165.2,0.99918,1e-05,0.03553]
[1777786989123,30.99,78221.31,165.2,0.99918,1e-05,0.03555]
[1777786991137,30.99,78217.93,165.2,0.99915,1e-05,0.03652]
[1777786992144,30.99,78215.71,165.2,0.99914,1e-05,0.03718]
[1777786993151,30.99,78215.19,165.2,0.99913,1e-05,0.03733]
[1777786999194,30.99,78215.12,165.2,0.99913,1e-05,0.03735]
[1777787003222,30.99,78214.76,165.2,0.99913,1e-05,0.03746]
[1777787004229,30.99,78214.36,165.2,0.99913,1e-05,0.03758]
[1777787005236,30.99,78212.67,165.2,0.99911,1e-05,0.03809]
[1777787007249,30.99,78212.24,165.2,0.99911,1e-05,0.03822]
[1777787011278,30.99,78212.24,165.2,0.99914,1e-05,0.03674]
[1777787016313,30.99,78211.3,165.2,0.99914,1e-05,0.03702]
[1777787021348,30.99,78211.51,165.2,0.99914,1e-05,0.03696]
[1777787026383,30.99,78211.49,165.2,0.99914,1e-05,0.03696]
[1777787036453,30.99,78211.46,165.2,0.99914,1e-05,0.03697]
[1777787037459,30.99,78211.85,165.2,0.99914,1e-05,0.03686]
[1777787041539,30.99,78211.74,165.2,0.99914,1e-05,0.03689]
[1777787042561,30.99,78211.74,165.2,0.99914,1e-05,0.03689]
[1777787049546,30.99,78212.1,165.2,0.99914,1e-05,0.03678]
[1777787056595,30.99,78211.89,165.2,0.99914,1e-05,0.03684]
[1777787062994,30.99,78211.89,165.2,0.99914,1e-05,0.03684]
[1777787065315,30.99,78211.89,165.2,0.99914,1e-05,0.03684]
[1777787069689,30.99,78211.47,165.2,0.99914,1e-05,0.03697]
[1777787074723,30.99,78211.9,165.2,0.99917,1e-05,0.0354]
[1777787075731,30.99,78211.51,165.2,0.99917,1e-05,0.03551]
[1777787079759,30.99,78211.15,165.2,0.99917,1e-05,0.03561]
[1777787082780,30.99,78211.56,165.2,0.99917,1e-05,0.03549]
[1777787083824,30.99,78211.56,165.2,0.99917,1e-05,0.03549]
[1777787088856,30.99,78211.45,165.2,0.99917,1e-05,0.03552]
[1777787089155,30.99,78211.45,165.2,0.99917,1e-05,0.03552]
[1777787095872,30.99,78211.33,165.2,0.99917,1e-05,0.03556]
[1777787099799,30.99,78211.33,165.2,0.99917,1e-05,0.03556]
[1777787100259,30.99,78210.96,165.2,0.99917,1e-05,0.03567]
[1777787100864,30.99,78210.96,165.2,0.99917,1e-05,0.03567]
[1777787100907,30.99,78205.48,165.2,0.99913,1e-05,0.03728]
[1777787101914,30.99,78203.05,165.2,0.99911,1e-05,0.03801]
[1777787103927,30.99,78202.65,165.2,0.9991,1e-05,0.03813]
[1777787105942,30.99,78203.12,165.2,0.99911,1e-05,0.03799]
[1777787111983,30.99,78203.13,165.2,0.99911,1e-05,0.03799]
[1777787117025,30.99,78203.28,165.2,0.99911,1e-05,0.03794]
[1777787118032,30.99,78204.67,165.2,0.99912,1e-05,0.03752]
[1777787119039,30.99,78205.91,165.2,0.99913,1e-05,0.03715]
[1777787124074,30.99,78205.72,165.2,0.99913,1e-05,0.03721]
[1777787129110,30.99,78205.76,165.2,0.99913,1e-05,0.03719]
[1777787131124,30.99,78206.28,165.2,0.99917,1e-05,0.03558]
[1777787143207,30.99,78206.23,165.2,0.99917,1e-05,0.03559]
[1777787144215,30.99,78208.4,165.2,0.99918,1e-05,0.03497]
[1777787145222,30.99,78207.43,165.2,0.99917,1e-05,0.03525]
[1777787151264,30.99,78207.56,165.2,0.99918,1e-05,0.03521]
[1777787161334,30.99,78207.53,165.2,0.99918,1e-05,0.03522]
[1777787168382,30.99,78207.85,165.2,0.99918,1e-05,0.03513]
[1777787177446,30.99,78207.71,165.2,0.99918,1e-05,0.03517]
[1777787180467,30.99,78211.05,165.2,0.9992,1e-05,0.03422]
[1777787181473,30.99,78211.94,165.2,0.99921,1e-05,0.03398]
[1777787182480,30.99,78212.3,165.2,0.99921,1e-05,0.03388]
[1777787190537,30.99,78212.06,165.2,0.99921,1e-05,0.03394]
[1777787191547,30.99,78212.03,165.2,0.99924,1e-05,0.03258]
[1777787198597,30.99,78212.48,165.2,0.99924,1e-05,0.03246]
[1777787204640,30.99,78212.54,165.2,0.99924,1e-05,0.03244]
[1777787215717,30.99,78212.64,165.2,0.99924,1e-05,0.03242]
[1777787215975,30.99,78212.64,165.2,0.99924,1e-05,0.03242]
[1777787220143,30.99,78212.61,165.2,0.99924,1e-05,0.03243]
[1777787225181,30.99,78212.62,165.2,0.99924,1e-05,0.03242]
[1777787226794,30.99,78211.62,165.2,0.99924,1e-05,0.03269]
[1777787235459,30.99,78211.51,165.2,0.99924,1e-05,0.03272]
[1777787240548,30.99,78211.66,165.2,0.99924,1e-05,0.03268]
[1777787240770,30.99,78211.66,165.2,0.99924,1e-05,0.03268]
[1777787245927,30.99,78211.66,165.2,0.99924,1e-05,0.03268]
[1777787251969,30.99,78212.0,165.2,0.99927,1e-05,0.03126]
[1777787252976,30.99,78212.36,165.2,0.99927,1e-05,0.03116]
[1777787259018,30.99,78212.38,165.2,0.99927,1e-05,0.03116]
[1777787259871,30.99,78212.38,165.2,0.99927,1e-05,0.03116]
[1777787261226,30.99,78212.38,165.2,0.99927,1e-05,0.03116]
[1777787269089,30.99,78212.22,165.2,0.99927,1e-05,0.0312]
[1777787276886,30.99,78212.22,165.2,0.99927,1e-05,0.0312]
[1777787281917,30.99,78212.22,165.2,0.99927,1e-05,0.0312]
[1777787288221,30.99,78212.2,165.2,0.99927,1e-05,0.0312]
[1777787292609,30.99,78212.2,165.2,0.99927,1e-05,0.0312]
[1777787293256,30.99,78212.54,165.2,0.99927,1e-05,0.03112]
[1777787298291,30.99,78212.61,165.2,0.99927,1e-05,0.0311]
[1777787304333,30.99,78212.49,165.2,0.99927,1e-05,0.03113]
[1777787310375,30.99,78212.52,165.2,0.99927,1e-05,0.03112]
[1777787313395,30.99,78212.32,165.2,0.9993,1e-05,0.02988]
[1777787314402,30.99,78212.7,165.2,0.9993,1e-05,0.02978]
[1777787320214,30.99,78212.7,165.2,0.9993,1e-05,0.02978]
[1777787321228,30.99,78212.7,165.2,0.9993,1e-05,0.02978]
[1777787326487,30.99,78212.66,165.2,0.9993,1e-05,0.02979]
[1777787330221,30.99,78212.66,165.2,0.9993,1e-05,0.02979]
[1777787331287,30.99,78212.66,165.2,0.9993,1e-05,0.02979]
[1777787333535,30.99,78213.09,165.2,0.99931,1e-05,0.02969]
[1777787340585,30.99,78212.83,165.2,0.9993,1e-05,0.02975]
[1777787341166,30.99,78212.83,165.2,0.9993,1e-05,0.02975]
[1777787345620,30.99,78215.99,165.2,0.99932,1e-05,0.02898]
[1777787346627,30.99,78219.5,165.2,0.99935,1e-05,0.02814]
[1777787347634,30.99,78221.28,165.2,0.99936,1e-05,0.02772]
[1777787353676,30.99,78221.37,165.2,0.99936,1e-05,0.0277]
[1777787360725,30.99,78221.35,165.2,0.99936,1e-05,0.0277]
[1777787365760,30.99,78221.45,165.2,0.99936,1e-05,0.02768]
[1777787367430,30.99,78221.45,165.2,0.99936,1e-05,0.02768]
[1777787368781,30.99,78221.99,165.2,0.99936,1e-05,0.02755]
[1777787370795,30.99,78222.42,165.2,0.99936,1e-05,0.02746]
[1777787372809,30.99,78222.69,165.2,0.99939,1e-05,0.02622]
[1777787379858,30.99,78222.54,165.2,0.99939,1e-05,0.02626]
[1777787380494,30.99,78222.54,165.2,0.99939,1e-05,0.02626]
[1777787381588,30.99,78222.58,165.2,0.99939,1e-05,0.02625]
[1777787387914,30.99,78222.48,165.2,0.99939,1e-05,0.02627]
[1777787396977,30.99,78222.6,165.2,0.99939,1e-05,0.02624]
[1777787402012,30.99,78222.69,165.2,0.99939,1e-05,0.02622]
[1777787408053,30.99,78222.74,165.2,0.99939,1e-05,0.02621]
[1777787413089,30.99,78222.94,165.2,0.99939,1e-05,0.02617]
[1777787419131,30.99,78222.65,165.2,0.99939,1e-05,0.02623]
[1777787424167,30.99,78222.78,165.2,0.99939,1e-05,0.0262]
[1777787430208,30.99,78222.81,165.2,0.99939,1e-05,0.0262]
[1777787431359,30.99,78222.81,165.2,0.99939,1e-05,0.0262]
[1777787431460,30.99,78223.13,165.2,0.99942,1e-05,0.02499]
[1777787432222,30.99,78231.08,165.2,0.99946,1e-05,0.02334]
[1777787433229,30.99,78232.58,165.2,0.99947,0.0,0.02305]
[1777787438264,30.99,78231.98,165.2,0.99947,0.0,0.02316]
[1777787446321,30.99,78232.04,165.2,0.99947,0.0,0.02315]
[1777787452165,30.99,78232.13,165.2,0.99947,0.0,0.02313]
[1777787457225,30.99,78232.25,165.2,0.99947,0.0,0.02311]
[1777787457524,30.99,78232.25,165.2,0.99947,0.0,0.02311]
[1777787461426,30.99,78231.39,165.2,0.99946,1e-05,0.02328]
[1777787462434,30.99,78227.38,165.2,0.99944,1e-05,0.0241]
[1777787463441,30.99,78226.87,165.2,0.99944,1e-05,0.0242]
[1777787468476,30.99,78226.9,165.2,0.99944,1e-05,0.0242]
[1777787469483,30.99,78227.34,165.2,0.99944,1e-05,0.02411]
[1777787475525,30.99,78227.31,165.2,0.99944,1e-05,0.02411]
[1777787479626,30.99,78227.34,165.2,0.99944,1e-05,0.02411]
[1777787484677,30.99,78227.34,165.2,0.99944,1e-05,0.02411]
[1777787484901,30.99,78227.34,165.2,0.99944,1e-05,0.02411]
[1777787485755,30.99,78227.83,165.2,0.99944,1e-05,0.024]
[1777787486602,30.99,78229.99,165.2,0.99946,1e-05,0.02356]
[1777787491637,30.99,78229.88,165.2,0.99948,0.0,0.02254]
[1777787498726,30.99,78229.63,165.2,0.99948,0.0,0.02259]
[1777787503761,30.99,78229.84,165.2,0.99948,0.0,0.02255]
[1777787508796,30.99,78229.72,165.2,0.99948,0.0,0.02257]
[1777787509803,30.99,78232.66,165.2,0.99949,0.0,0.022]
[1777787515845,30.99,78232.34,165.2,0.99949,0.0,0.02206]
[1777787521888,30.99,78232.15,165.2,0.99949,0.0,0.0221]
[1777787526923,30.99,78231.74,165.2,0.99949,0.0,0.02218]
[1777787536993,30.99,78232.02,165.2,0.99949,0.0,0.02212]
[1777787543035,30.99,78231.84,165.2,0.99949,0.0,0.02216]
[1777787549077,30.99,78231.68,165.2,0.99949,0.0,0.02219]
[1777787551959,30.99,78231.68,165.2,0.99949,0.0,0.02219]
[1777787552098,30.99,78231.65,165.2,0.99951,0.0,0.02119]
[1777787553204,30.99,78231.61,165.2,0.99951,0.0,0.0212]
[1777787563174,30.99,78231.61,165.2,0.99951,0.0,0.0212]
[1777787563539,30.99,78231.61,165.2,0.99951,0.0,0.0212]
[1777787565235,30.99,78231.61,165.2,0.99951,0.0,0.0212]
[1777787578279,30.99,78231.54,165.2,0.99951,0.0,0.02121]
[1777787584323,30.99,78231.58,165.2,0.99951,0.0,0.0212]
[1777787595867,30.99,78231.72,165.2,0.99951,0.0,0.02118]
[1777787597291,30.99,78231.79,165.2,0.99951,0.0,0.02116]
[1777787610504,30.99,78232.1,165.2,0.99951,0.0,0.02111]
[1777787615539,30.99,78232.2,165.2,0.99954,0.0,0.02012]
[1777787622590,30.99,78232.28,165.2,0.99954,0.0,0.02011]
[1777787629638,30.99,78232.26,165.2,0.99954,0.0,0.02011]
[1777787634674,30.99,78233.38,165.2,0.99954,0.0,0.01991]
[1777787639709,30.99,78233.66,165.2,0.99954,0.0,0.01986]
[1777787643737,30.99,78235.11,165.2,0.99955,0.0,0.01961]
[1777787644744,30.99,78235.67,165.2,0.99955,0.0,0.01951]
[1777787651793,30.99,78235.43,165.2,0.99955,0.0,0.01955]
[1777787656829,30.99,78235.39,165.2,0.99955,0.0,0.01956]
[1777787663879,30.99,78235.5,165.2,0.99955,0.0,0.01954]
[1777787668913,30.99,78235.42,165.2,0.99955,0.0,0.01956]
[1777787671934,30.99,78235.53,165.2,0.99957,0.0,0.01862]
[1777787676969,30.99,78235.39,165.2,0.99957,0.0,0.01864]
[1777787682010,30.99,78235.44,165.2,0.99957,0.0,0.01864]
[1777787682469,30.99,78235.44,165.2,0.99957,0.0,0.01864]
[1777787684774,30.99,78235.37,165.2,0.99957,0.0,0.01865]
[1777787691073,30.99,78235.72,165.2,0.99957,0.0,0.01859]
[1777787698123,30.99,78235.85,165.2,0.99957,0.0,0.01857]
[1777787701144,30.99,78236.22,165.2,0.99957,0.0,0.01851]
[1777787702151,30.99,78235.38,165.2,0.99957,0.0,0.01865]
[1777787703158,30.99,78234.6,165.2,0.99957,0.0,0.01878]
[1777787716249,30.99,78234.92,165.2,0.99957,0.0,0.01872]
[1777787722291,30.99,78234.96,165.2,0.99957,0.0,0.01872]
[1777787728159,30.99,78234.96,165.2,0.99957,0.0,0.01872]
[1777787729186,30.99,78234.96,165.2,0.99957,0.0,0.01872]
[1777787732361,30.99,78234.85,165.2,0.99959,0.0,0.01784]
[1777787743438,30.99,78234.86,165.2,0.99959,0.0,0.01784]
[1777787747466,30.99,78234.48,165.2,0.99959,0.0,0.0179]
[1777787753508,30.99,78234.48,165.2,0.99959,0.0,0.0179]
[1777787761564,30.99,78234.65,165.2,0.99959,0.0,0.01788]
[1777787767606,30.99,78234.69,165.2,0.99959,0.0,0.01787]
[1777787773648,30.99,78234.81,165.2,0.99959,0.0,0.01785]
[1777787780697,30.99,78234.81,165.2,0.99959,0.0,0.01785]
[1777787789764,30.99,78234.86,165.2,0.99959,0.0,0.01784]
[1777787791775,30.99,78234.93,165.2,0.99961,0.0,0.01697]
[1777787799832,30.99,78234.59,165.2,0.99961,0.0,0.01702]
[1777787805874,30.99,78234.41,165.2,0.99961,0.0,0.01705]
[1777787810909,30.99,78234.44,165.2,0.99961,0.0,0.01705]
[1777787816951,30.99,78234.51,165.2,0.99961,0.0,0.01703]
[1777787821986,30.99,78234.8,165.2,0.99961,0.0,0.01699]
[1777787822993,30.99,78235.17,165.2,0.99961,0.0,0.01693]
[1777787825007,30.99,78235.6,165.2,0.99961,0.0,0.01687]
[1777787828031,30.99,78236.03,165.2,0.99961,0.0,0.0168]
[1777787832059,30.99,78235.35,165.2,0.99961,0.0,0.01691]
[1777787836087,30.99,78235.79,165.2,0.99961,0.0,0.01684]
[1777787841122,30.99,78235.78,165.2,0.99961,0.0,0.01684]
[1777787853205,30.99,78236.07,165.2,0.99963,0.0,0.01597]
[1777787858241,30.99,78235.79,165.2,0.99963,0.0,0.01601]
[1777787870373,30.99,78235.87,165.2,0.99963,0.0,0.016]
[1777787876417,30.99,78235.57,165.2,0.99963,0.0,0.01604]
[1777787882459,30.99,78235.66,165.2,0.99963,0.0,0.01603]
[1777787887493,30.99,78235.67,165.2,0.99963,0.0,0.01603]
[1777787892529,30.99,78236.16,165.2,0.99963,0.0,0.01596]
[1777787900427,30.99,78236.13,165.2,0.99963,0.0,0.01596]
[1777787901464,30.99,78236.13,165.2,0.99963,0.0,0.01596]
[1777787901579,30.99,78236.13,165.2,0.99963,0.0,0.01596]
[1777787907970,30.99,78236.11,165.2,0.99963,0.0,0.01597]
[1777787908034,30.99,78244.45,165.2,0.99966,0.0,0.01479]
[1777787908643,30.99,78247.06,165.2,0.99967,0.0,0.01444]
[1777787912301,30.99,78245.12,165.2,0.99968,0.0,0.01396]
[1777787912671,30.99,78244.2,165.2,0.99968,0.0,0.01408]
[1777787913678,30.99,78243.74,165.2,0.99968,0.0,0.01414]
[1777787918713,30.99,78243.53,165.2,0.99967,0.0,0.01417]
[1777787919719,30.99,78243.14,165.2,0.99967,0.0,0.01422]
[1777787927776,30.99,78243.04,165.2,0.99967,0.0,0.01423]
[1777787931804,30.99,78242.34,165.2,0.99967,0.0,0.01432]
[1777787936839,30.99,78242.19,165.2,0.99967,0.0,0.01434]
[1777787942884,30.99,78242.15,165.2,0.99967,0.0,0.01435]
[1777787949638,30.99,78242.19,165.2,0.99967,0.0,0.01434]
[1777787955975,30.99,78242.34,165.2,0.99967,0.0,0.01432]
[1777787961013,30.99,78242.3,165.2,0.99967,0.0,0.01433]
[1777787970075,30.99,78242.26,165.2,0.99967,0.0,0.01433]
[1777787980146,30.99,78242.26,165.2,0.99969,0.0,0.0136]
[1777787987195,30.99,78242.27,165.2,0.99969,0.0,0.0136]
[1777788001293,30.99,78242.26,165.2,0.99969,0.0,0.0136]
[1777788003307,30.99,78239.44,165.2,0.99968,0.0,0.01396]
[1777788004314,30.99,78238.55,165.2,0.99968,0.0,0.01408]
[1777788006328,30.99,78237.47,165.2,0.99967,0.0,0.01422]
[1777788011363,30.99,78237.37,165.2,0.99967,0.0,0.01423]
[1777788012370,30.99,78236.93,165.2,0.99967,0.0,0.01429]
[1777788014383,30.99,78237.52,165.2,0.99967,0.0,0.01422]
[1777788018415,30.99,78236.84,165.2,0.99967,0.0,0.01431]
[1777788019422,30.99,78236.43,165.2,0.99967,0.0,0.01436]
[1777788024457,30.99,78236.34,165.2,0.99967,0.0,0.01437]
[1777788026290,30.99,78236.53,165.2,0.99967,0.0,0.01435]
[1777788026471,30.99,78234.61,165.2,0.99966,0.0,0.0146]
[1777788027477,30.99,78233.76,165.2,0.99966,0.0,0.01472]
[1777788028485,30.99,78233.13,165.2,0.99966,0.0,0.01481]
[1777788036542,30.99,78231.44,165.2,0.99967,0.0,0.01427]
[1777788037549,30.99,78230.64,165.2,0.99967,0.0,0.01438]
[1777788038556,30.99,78230.3,165.2,0.99967,0.0,0.01442]
[1777788040569,30.99,78229.82,165.2,0.99966,0.0,0.01449]
[1777788043591,30.99,78227.07,165.2,0.99965,0.0,0.01486]
[1777788044598,30.99,78224.34,165.2,0.99964,0.0,0.01524]
[1777788045605,30.99,78222.86,165.2,0.99964,0.0,0.01545]
[1777788053140,30.99,78222.53,165.2,0.99964,0.0,0.0155]
[1777788053675,30.99,78221.52,165.2,0.99963,0.0,0.01565]
[1777788057703,30.99,78220.83,165.2,0.99963,0.0,0.01575]
[1777788059717,30.99,78221.25,165.2,0.99963,0.0,0.01569]
[1777788062738,30.99,78220.76,165.2,0.99963,0.0,0.01576]
[1777788067773,30.99,78220.58,165.2,0.99963,0.0,0.01578]
[1777788073815,30.99,78220.17,165.2,0.99963,0.0,0.01584]
[1777788078849,30.99,78220.17,165.2,0.99963,0.0,0.01584]
[1777788080865,30.99,78220.87,165.2,0.99963,0.0,0.01574]
[1777788082878,30.99,78220.44,165.2,0.99963,0.0,0.0158]
[1777788085649,30.99,78220.44,165.2,0.99963,0.0,0.0158]
[1777788085712,30.99,78219.65,165.2,0.99963,0.0,0.01592]
[1777788086906,30.99,78217.88,165.2,0.99962,0.0,0.01618]
[1777788087913,30.99,78217.41,165.2,0.99962,0.0,0.01625]
[1777788093954,30.99,78216.9,165.2,0.99964,0.0,0.0155]
[1777788094961,30.99,78216.55,165.2,0.99964,0.0,0.01555]
[1777788099997,30.99,78216.63,165.2,0.99964,0.0,0.01554]
[1777788102011,30.99,78216.93,165.2,0.99964,0.0,0.0155]
[1777788108052,30.99,78216.93,165.2,0.99964,0.0,0.0155]
[1777788113088,30.99,78216.8,165.2,0.99964,0.0,0.01551]
[1777788122151,30.99,78216.61,165.2,0.99964,0.0,0.01554]
[1777788123158,30.99,78215.7,165.2,0.99963,0.0,0.01567]
[1777788129200,30.99,78215.92,165.2,0.99963,0.0,0.01564]
[1777788131923,30.99,78215.88,165.2,0.99963,0.0,0.01565]
[1777788132221,30.99,78215.79,165.2,0.99963,0.0,0.01566]
[1777788133522,30.99,78215.79,165.2,0.99963,0.0,0.01566]
[1777788144309,30.99,78215.75,165.2,0.99963,0.0,0.01567]
[1777788152105,30.99,78215.86,165.2,0.99963,0.0,0.01565]
[1777788152201,30.99,78215.86,165.2,0.99965,0.0,0.01484]
[1777788157234,30.99,78215.79,165.2,0.99965,0.0,0.01485]
[1777788157448,30.99,78215.79,165.2,0.99965,0.0,0.01485]
[1777788157506,30.99,78215.79,165.2,0.99965,0.0,0.01485]
[1777788157549,30.99,78215.79,165.2,0.99965,0.0,0.01485]
[1777788167470,30.99,78215.49,165.2,0.99965,0.0,0.0149]
[1777788168786,30.99,78215.49,165.2,0.99965,0.0,0.0149]
[1777788169484,30.99,78215.94,165.2,0.99965,0.0,0.01483]
[1777788170491,30.99,78215.56,165.2,0.99965,0.0,0.01489]
[1777788174191,30.99,78215.47,165.2,0.99965,0.0,0.0149]
[1777788174276,30.99,78215.47,165.2,0.99965,0.0,0.0149]
[1777788175525,30.99,78215.85,165.2,0.99965,0.0,0.01485]
[1777788176578,30.99,78215.85,165.2,0.99965,0.0,0.01485]
[1777788181568,30.99,78213.6,165.2,0.99964,0.0,0.01516]
[1777788182085,30.99,78213.6,165.2,0.99964,0.0,0.01516]
[1777788182325,30.99,78213.6,165.2,0.99964,0.0,0.01516]
[1777788182574,30.99,78202.38,165.2,0.9996,0.0,0.01683]
[1777788183582,30.99,78201.71,165.2,0.9996,0.0,0.01693]
[1777788184589,30.99,78200.79,165.2,0.99959,0.0,0.01708]
[1777788190631,30.99,78200.89,165.2,0.99959,0.0,0.01706]
[1777788198307,30.99,78200.89,165.2,0.99959,0.0,0.01706]
[1777788203722,30.99,78201.13,165.2,0.9996,0.0,0.01702]
[1777788204729,30.99,78203.97,165.2,0.99961,0.0,0.01658]
[1777788205736,30.99,78204.98,165.2,0.99961,0.0,0.01643]
[1777788209763,30.99,78204.61,165.2,0.99961,0.0,0.01648]
[1777788214799,30.99,78204.78,165.2,0.99963,0.0,0.01561]
[1777788220841,30.99,78204.82,165.2,0.99963,0.0,0.0156]
[1777788224869,30.99,78203.57,165.2,0.99963,0.0,0.01579]
[1777788229903,30.99,78202.95,165.2,0.99962,0.0,0.01588]
[1777788231919,30.99,78200.92,165.2,0.99962,0.0,0.01618]
[1777788232925,30.99,78199.87,165.2,0.99961,0.0,0.01634]
[1777788233931,30.99,78198.41,165.2,0.99961,0.0,0.01657]
[1777788234939,30.99,78197.6,165.2,0.9996,0.0,0.01669]
[1777788236326,30.99,78197.6,165.2,0.9996,0.0,0.01669]
[1777788236953,30.99,78197.03,165.2,0.9996,0.0,0.01678]
[1777788239974,30.99,78195.14,165.2,0.99959,0.0,0.01708]
[1777788241991,30.99,78194.26,165.2,0.99959,0.0,0.01722]
[1777788247036,30.99,78194.65,165.2,0.99959,0.0,0.01716]
[1777788249051,30.99,78193.72,165.2,0.99959,0.0,0.01731]
[1777788251066,30.99,78194.13,165.2,0.99959,0.0,0.01724]
[1777788252073,30.99,78194.71,165.2,0.99959,0.0,0.01715]
[1777788253079,30.99,78194.25,165.2,0.99959,0.0,0.01722]
[1777788259122,30.99,78194.52,165.2,0.99959,0.0,0.01718]
[1777788264156,30.99,78194.52,165.2,0.99959,0.0,0.01718]
[1777788269192,30.99,78194.69,165.2,0.99959,0.0,0.01715]
[1777788273220,30.99,78194.72,165.2,0.99961,0.0,0.01626]
[1777788274227,30.99,78194.29,165.2,0.99961,0.0,0.01633]
[1777788278816,30.99,78194.29,165.2,0.99961,0.0,0.01633]
[1777788282478,30.99,78194.29,165.2,0.99961,0.0,0.01633]
[1777788288325,30.99,78194.19,165.2,0.99961,0.0,0.01634]
[1777788293360,30.99,78194.01,165.2,0.99961,0.0,0.01637]
[1777788294082,30.99,78194.01,165.2,0.99961,0.0,0.01637]
[1777788300409,30.99,78194.29,165.2,0.99961,0.0,0.01633]
[1777788301416,30.99,78195.77,165.2,0.99962,0.0,0.0161]
[1777788302422,30.99,78197.84,165.2,0.99962,0.0,0.01579]
[1777788303430,30.99,78198.36,165.2,0.99963,0.0,0.01572]
[1777788304437,30.99,78197.96,165.2,0.99962,0.0,0.01577]
[1777788309471,30.99,78197.5,165.2,0.99962,0.0,0.01584]
[1777788314507,30.99,78198.16,165.2,0.99962,0.0,0.01574]
[1777788315515,30.99,78197.8,165.2,0.99962,0.0,0.0158]
[1777788321144,30.99,78197.8,165.2,0.99962,0.0,0.0158]
[1777788321597,30.99,78180.85,165.2,0.99955,0.0,0.0185]
[1777788322574,30.99,78157.25,165.2,0.99944,1e-05,0.02297]
[1777788323922,30.99,78155.24,165.2,0.99942,1e-05,0.02339]
[1777788325595,30.99,78154.8,165.2,0.99942,1e-05,0.02349]
[1777788326602,30.99,78158.26,165.2,0.99944,1e-05,0.02276]
[1777788327608,30.99,78158.89,165.2,0.99944,1e-05,0.02263]
[1777788328616,30.99,78160.22,165.2,0.99945,1e-05,0.02236]
[1777788331936,30.99,78160.61,165.2,0.99948,1e-05,0.02117]
[1777788332643,30.99,78164.46,165.2,0.9995,0.0,0.02043]
[1777788333808,30.99,78165.13,165.2,0.9995,0.0,0.02031]
[1777788339094,30.99,78164.8,165.2,0.9995,0.0,0.02037]
[1777788345734,30.99,78164.89,165.2,0.9995,0.0,0.02035]
[1777788351777,30.99,78170.0,165.2,0.99953,0.0,0.01942]
[1777788352784,30.99,78171.63,165.2,0.99954,0.0,0.01912]
[1777788360840,30.99,78171.88,165.2,0.99954,0.0,0.01908]
[1777788361847,30.99,78173.08,165.2,0.99954,0.0,0.01887]
[1777788370326,30.99,78172.96,165.2,0.99954,0.0,0.01889]
[1777788371347,30.99,78172.92,165.2,0.99954,0.0,0.0189]
[1777788375945,30.99,78177.18,165.2,0.99956,0.0,0.01816]
[1777788376952,30.99,78181.5,165.2,0.99958,0.0,0.01745]
[1777788377959,30.99,78182.05,165.2,0.99958,0.0,0.01736]
[1777788381079,30.99,78182.23,165.2,0.99958,0.0,0.01733]
[1777788386015,30.99,78180.22,165.2,0.99957,0.0,0.01766]
[1777788387022,30.99,78177.6,165.2,0.99956,0.0,0.01809]
[1777788388029,30.99,78178.37,165.2,0.99957,0.0,0.01796]
[1777788390043,30.99,78179.26,165.2,0.99957,0.0,0.01782]
[1777788392057,30.99,78179.14,165.2,0.99959,0.0,0.01691]
[1777788394071,30.99,78178.27,165.2,0.99959,0.0,0.01705]
[1777788395078,30.99,78178.8,165.2,0.99959,0.0,0.01696]
[1777788400113,30.99,78178.96,165.2,0.99959,0.0,0.01694]
[1777788405148,30.99,78178.98,165.2,0.99959,0.0,0.01693]
[1777788412197,30.99,78178.99,165.2,0.99959,0.0,0.01693]
[1777788413979,30.99,78178.99,165.2,0.99959,0.0,0.01693]
[1777788418042,30.99,78178.99,165.2,0.99959,0.0,0.01693]
[1777788425289,30.99,78178.79,165.2,0.99959,0.0,0.01696]
[1777788437373,30.99,78179.06,165.2,0.99959,0.0,0.01692]
[1777788441401,30.99,78171.28,165.2,0.99956,0.0,0.0182]
[1777788442408,30.99,78168.46,165.2,0.99954,0.0,0.01869]
[1777788443415,30.99,78168.83,165.2,0.99955,0.0,0.01862]
[1777788453485,30.99,78168.27,165.2,0.99957,0.0,0.01774]
[1777788457513,30.99,78169.21,165.2,0.99957,0.0,0.01759]
[1777788460534,30.99,78169.82,165.2,0.99957,0.0,0.01749]
[1777788464561,30.99,78170.47,165.2,0.99958,0.0,0.01738]
[1777788469597,30.99,78170.76,165.2,0.99958,0.0,0.01733]
[1777788473624,30.99,78171.57,165.2,0.99958,0.0,0.0172]
[1777788474631,30.99,78172.66,165.2,0.99959,0.0,0.01702]
[1777788475639,30.99,78174.4,165.2,0.99959,0.0,0.01675]
[1777788477653,30.99,78174.93,165.2,0.9996,0.0,0.01666]
[1777788480674,30.99,78175.41,165.2,0.9996,0.0,0.01659]
[1777788481681,30.99,78176.19,165.2,0.9996,0.0,0.01647]
[1777788488170,30.99,78175.94,165.2,0.9996,0.0,0.0165]
[1777788495778,30.99,78176.48,165.2,0.9996,0.0,0.01642]
[1777788498960,30.99,78176.48,165.2,0.9996,0.0,0.01642]
[1777788499988,30.99,78176.48,165.2,0.9996,0.0,0.01642]
[1777788503023,30.99,78176.48,165.2,0.9996,0.0,0.01642]
[1777788505620,30.99,78176.41,165.2,0.9996,0.0,0.01643]
[1777788508871,30.99,78176.97,165.2,0.9996,0.0,0.01634]
[1777788511892,30.99,78177.38,165.2,0.99963,0.0,0.01541]
[1777788516770,30.99,78177.38,165.2,0.99963,0.0,0.01541]
[1777788521867,30.99,78177.35,165.2,0.99963,0.0,0.01541]
[1777788522047,30.99,78177.35,165.2,0.99963,0.0,0.01541]
[1777788522968,30.99,78174.24,165.2,0.99961,0.0,0.01588]
[1777788524111,30.99,78170.48,165.2,0.9996,0.0,0.01646]
[1777788524983,30.99,78169.67,165.2,0.9996,0.0,0.01658]
[1777788530019,30.99,78169.56,165.2,0.9996,0.0,0.0166]
[1777788531026,30.99,78168.41,165.2,0.99959,0.0,0.01678]
[1777788532034,30.99,78166.85,165.2,0.99958,0.0,0.01703]
[1777788533041,30.99,78162.09,165.2,0.99956,0.0,0.01782]
[1777788539084,30.99,78162.49,165.2,0.99956,0.0,0.01775]
[1777788541097,30.99,78162.92,165.2,0.99957,0.0,0.01768]
[1777788544119,30.99,78163.56,165.2,0.99957,0.0,0.01757]
[1777788549154,30.99,78163.56,165.2,0.99957,0.0,0.01757]
[1777788550161,30.99,78161.84,165.2,0.99956,0.0,0.01786]
[1777788551168,30.99,78161.02,165.2,0.99956,0.0,0.018]
[1777788553182,30.99,78161.6,165.2,0.99956,0.0,0.0179]
[1777788555196,30.99,78161.05,165.2,0.99956,0.0,0.01799]
[1777788556203,30.99,78161.45,165.2,0.99956,0.0,0.01792]
[1777788558218,30.99,78160.61,165.2,0.99956,0.0,0.01807]
[1777788565266,30.99,78160.63,165.2,0.99956,0.0,0.01806]
[1777788572316,30.99,78160.63,165.2,0.99958,0.0,0.0171]
[1777788581378,30.99,78160.81,165.2,0.99958,0.0,0.01707]
[1777788589434,30.99,78159.03,165.2,0.99957,0.0,0.01736]
[1777788590442,30.99,78158.39,165.2,0.99957,0.0,0.01747]
[1777788597438,30.99,78158.57,165.2,0.99957,0.0,0.01744]
[1777788600512,30.99,78157.81,165.2,0.99957,0.0,0.01757]
[1777788601833,30.99,78157.81,165.2,0.99957,0.0,0.01757]
[1777788601892,30.99,78157.4,165.2,0.99957,0.0,0.01764]
[1777788611886,30.99,78157.5,165.2,0.99957,0.0,0.01762]
[1777788614489,30.99,78157.5,165.2,0.99957,0.0,0.01762]
[1777788614610,30.99,78157.89,165.2,0.99957,0.0,0.01755]
[1777788617251,30.99,78157.89,165.2,0.99957,0.0,0.01755]
[1777788617300,30.99,78158.01,165.2,0.99957,0.0,0.01753]
[1777788617631,30.99,78168.34,165.2,0.99961,0.0,0.01589]
[1777788618638,30.99,78172.56,165.2,0.99963,0.0,0.01526]
[1777788619645,30.99,78174.31,165.2,0.99964,0.0,0.015]
[1777788624680,30.99,78174.35,165.2,0.99964,0.0,0.015]
[1777788629715,30.99,78174.7,165.2,0.99964,0.0,0.01495]
[1777788632928,30.99,78174.49,165.2,0.99966,0.0,0.01415]
[1777788633744,30.99,78173.76,165.2,0.99965,0.0,0.01425]
[1777788634751,30.99,78169.69,165.2,0.99964,0.0,0.01482]
[1777788635758,30.99,78168.95,165.2,0.99964,0.0,0.01493]
[1777788637772,30.99,78168.34,165.2,0.99963,0.0,0.01502]
[1777788642807,30.99,78168.15,165.2,0.99963,0.0,0.01505]
[1777788647845,30.99,78168.19,165.2,0.99963,0.0,0.01504]
[1777788652880,30.99,78168.44,165.2,0.99963,0.0,0.015]
[1777788657915,30.99,78168.32,165.2,0.99963,0.0,0.01502]
[1777788658922,30.99,78167.67,165.2,0.99963,0.0,0.01512]
[1777788663957,30.99,78167.56,165.2,0.99963,0.0,0.01513]
[1777788665971,30.99,78168.25,165.2,0.99963,0.0,0.01503]
[1777788668727,30.99,78168.25,165.2,0.99963,0.0,0.01503]
[1777788671394,30.99,78168.25,165.2,0.99963,0.0,0.01503]
[1777788678055,30.99,78168.23,165.2,0.99963,0.0,0.01503]
[1777788683090,30.99,78168.46,165.2,0.99963,0.0,0.015]
[1777788691146,30.99,78168.1,165.2,0.99965,0.0,0.01422]
[1777788696181,30.99,78167.48,165.2,0.99965,0.0,0.0143]
[1777788697187,30.99,78166.3,165.2,0.99965,0.0,0.01447]
[1777788698195,30.99,78166.78,165.2,0.99965,0.0,0.0144]
[1777788701216,30.99,78166.16,165.2,0.99965,0.0,0.01449]
[1777788704237,30.99,78165.49,165.2,0.99964,0.0,0.01458]
[1777788710346,30.99,78165.42,165.2,0.99964,0.0,0.01459]
[1777788715377,30.99,78165.45,165.2,0.99964,0.0,0.01459]
[1777788715689,30.99,78165.45,165.2,0.99964,0.0,0.01459]
[1777788727201,30.99,78165.31,165.2,0.99964,0.0,0.01461]
[1777788732308,30.99,78165.08,165.2,0.99964,0.0,0.01464]
[1777788732518,30.99,78165.0,165.2,0.99964,0.0,0.01465]
[1777788732625,30.99,78164.61,165.2,0.99964,0.0,0.01471]
[1777788739205,30.99,78164.67,165.2,0.99964,0.0,0.0147]
[1777788740233,30.99,78164.67,165.2,0.99964,0.0,0.0147]
[1777788740490,30.99,78164.25,165.2,0.99964,0.0,0.01476]
[1777788747538,30.99,78164.08,165.2,0.99964,0.0,0.01478]
[1777788751567,30.99,78164.1,165.2,0.99966,0.0,0.01395]
[1777788756602,30.99,78163.81,165.2,0.99966,0.0,0.01399]
[1777788758616,30.99,78163.4,165.2,0.99966,0.0,0.01404]
[1777788762644,30.99,78163.82,165.2,0.99966,0.0,0.01399]
[1777788763651,30.99,78164.26,165.2,0.99966,0.0,0.01393]
[1777788769693,30.99,78163.85,165.2,0.99966,0.0,0.01398]
[1777788770700,30.99,78164.66,165.2,0.99966,0.0,0.01387]
[1777788773721,30.99,78164.34,165.2,0.99966,0.0,0.01391]
[1777788777958,30.99,78164.41,165.2,0.99966,0.0,0.01391]
[1777788778979,30.99,78164.47,165.2,0.99966,0.0,0.0139]
[1777788779762,30.99,78166.04,165.2,0.99966,0.0,0.01368]
[1777788784798,30.99,78165.77,165.2,0.99966,0.0,0.01372]
[1777788790840,30.99,78165.74,165.2,0.99966,0.0,0.01372]
[1777788795875,30.99,78165.92,165.2,0.99966,0.0,0.0137]
[1777788796882,30.99,78165.61,165.2,0.99966,0.0,0.01374]
[1777788799903,30.99,78164.71,165.2,0.99966,0.0,0.01386]
[1777788800910,30.99,78164.18,165.2,0.99966,0.0,0.01394]
[1777788801917,30.99,78163.72,165.2,0.99966,0.0,0.014]
[1777788803931,30.99,78161.96,165.2,0.99965,0.0,0.01424]
[1777788805945,30.99,78161.61,165.2,0.99965,0.0,0.01429]
[1777788808966,30.99,78161.26,165.2,0.99965,0.0,0.01434]
[1777788811987,30.99,78162.12,165.2,0.99967,0.0,0.01341]
[1777788812996,30.99,78161.51,165.2,0.99967,0.0,0.01349]
[1777788820045,30.99,78160.69,165.2,0.99967,0.0,0.0136]
[1777788821051,30.99,78161.12,165.2,0.99967,0.0,0.01354]
[1777788824073,30.99,78160.65,165.2,0.99966,0.0,0.0136]
[1777788829108,30.99,78160.73,165.2,0.99967,0.0,0.01359]
[1777788835150,30.99,78160.9,165.2,0.99967,0.0,0.01357]
[1777788838743,30.99,78160.9,165.2,0.99967,0.0,0.01357]
[1777788839753,30.99,78160.98,165.2,0.99967,0.0,0.01356]
[1777788841192,30.99,78160.58,165.2,0.99966,0.0,0.01361]
[1777788842199,30.99,78157.13,165.2,0.99965,0.0,0.01409]
[1777788843206,30.99,78156.49,165.2,0.99965,0.0,0.01417]
[1777788844213,30.99,78155.98,165.2,0.99965,0.0,0.01425]
[1777788847233,30.99,78155.54,165.2,0.99965,0.0,0.01431]
[1777788849248,30.99,78155.12,165.2,0.99964,0.0,0.01437]
[1777788855290,30.99,78155.02,165.2,0.99964,0.0,0.01438]
[1777788856297,30.99,78153.88,165.2,0.99964,0.0,0.01454]
[1777788859319,30.99,78153.39,165.2,0.99964,0.0,0.01461]
[1777788860325,30.99,78154.55,165.2,0.99964,0.0,0.01445]
[1777788861333,30.99,78155.6,165.2,0.99965,0.0,0.0143]
[1777788862341,30.99,78154.82,165.2,0.99964,0.0,0.01441]
[1777788863348,30.99,78155.31,165.2,0.99965,0.0,0.01434]
[1777788866369,30.99,78154.9,165.2,0.99964,0.0,0.0144]
[1777788869390,30.99,78153.39,165.2,0.99964,0.0,0.01461]
[1777788870397,30.99,78152.96,165.2,0.99964,0.0,0.01467]
[1777788871404,30.99,78152.41,165.2,0.99966,0.0,0.01391]
[1777788872411,30.99,78151.73,165.2,0.99965,0.0,0.014]
[1777788876439,30.99,78150.93,165.2,0.99965,0.0,0.01411]
[1777788877525,30.99,78150.93,165.2,0.99965,0.0,0.01411]
[1777788879460,30.99,78149.57,165.2,0.99964,0.0,0.0143]
[1777788881324,30.99,78149.7,165.2,0.99965,0.0,0.01429]
[1777788892439,30.99,78149.63,165.2,0.99964,0.0,0.0143]
[1777788893453,30.99,78149.63,165.2,0.99964,0.0,0.0143]
[1777788898595,30.99,78149.16,165.2,0.99964,0.0,0.01436]
[1777788899602,30.99,78149.69,165.2,0.99964,0.0,0.01429]
[1777788900609,30.99,78148.39,165.2,0.99964,0.0,0.01447]
[1777788901616,30.99,78147.62,165.2,0.99964,0.0,0.01458]
[1777788902623,30.99,78147.06,165.2,0.99963,0.0,0.01466]
[1777788904637,30.99,78150.4,165.2,0.99965,0.0,0.01419]
[1777788905644,30.99,78153.1,165.2,0.99966,0.0,0.01381]
[1777788906651,30.99,78156.03,165.2,0.99967,0.0,0.01342]
[1777788908665,30.99,78156.7,165.2,0.99967,0.0,0.01333]
[1777788909671,30.99,78153.54,165.2,0.99966,0.0,0.01375]
[1777788910679,30.99,78152.83,165.2,0.99966,0.0,0.01385]
[1777788912693,30.99,78152.44,165.2,0.99966,0.0,0.0139]
[1777788913699,30.99,78151.75,165.2,0.99965,0.0,0.014]
[1777788914707,30.99,78152.21,165.2,0.99965,0.0,0.01394]
[1777788922191,30.99,78152.14,165.2,0.99965,0.0,0.01395]
[1777788922763,30.99,78151.64,165.2,0.99965,0.0,0.01402]
[1777788927797,30.99,78151.47,165.2,0.99965,0.0,0.01404]
[1777788933840,30.99,78151.43,165.2,0.99967,0.0,0.01323]
[1777788944917,30.99,78151.37,165.2,0.99967,0.0,0.01323]
[1777788945925,30.99,78150.21,165.2,0.99967,0.0,0.01339]
[1777788950960,30.99,78150.24,165.2,0.99967,0.0,0.01338]
[1777788958013,30.99,78150.24,165.2,0.99967,0.0,0.01338]
[1777788963049,30.99,78150.19,165.2,0.99967,0.0,0.01339]
[1777788965062,30.99,78151.16,165.2,0.99967,0.0,0.01326]
[1777788973119,30.99,78151.25,165.2,0.99967,0.0,0.01325]
[1777788974126,30.99,78150.67,165.2,0.99967,0.0,0.01333]
[1777788980008,30.99,78150.63,165.2,0.99967,0.0,0.01333]
[1777788981325,30.99,78150.61,165.2,0.99967,0.0,0.01334]
[1777788994306,30.99,78150.61,165.2,0.99967,0.0,0.01334]
[1777788994405,30.99,78150.31,165.2,0.99969,0.0,0.01258]
[1777788995359,30.99,78150.31,165.2,0.99969,0.0,0.01258]
[1777788999089,30.99,78150.3,165.2,0.99969,0.0,0.01259]
[1777789000313,30.99,78149.91,165.2,0.99969,0.0,0.01263]
[1777789003246,30.99,78149.93,165.2,0.99969,0.0,0.01263]
[1777789003342,30.99,78149.93,165.2,0.99969,0.0,0.01263]
[1777789004269,30.99,78149.93,165.2,0.99969,0.0,0.01263]
[1777789004371,30.99,78149.93,165.2,0.99969,0.0,0.01263]
[1777789006354,30.99,78150.37,165.2,0.99969,0.0,0.01258]
[1777789017432,30.99,78150.4,165.2,0.99969,0.0,0.01257]
[1777789024481,30.99,78150.37,165.2,0.99969,0.0,0.01258]
[1777789026495,30.99,78149.86,165.2,0.99969,0.0,0.01264]
[1777789029196,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789029294,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789034378,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789034558,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789040727,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789040823,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789043413,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789043638,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789043724,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789052155,30.99,78149.66,165.2,0.99968,0.0,0.01267]
[1777789052253,30.99,78149.66,165.2,0.9997,0.0,0.0119]
[1777789053561,30.99,78149.66,165.2,0.9997,0.0,0.0119]
[1777789053633,30.99,78149.66,165.2,0.9997,0.0,0.0119]
[1777789056705,30.99,78148.67,165.2,0.9997,0.0,0.01202]
[1777789059727,30.99,78149.33,165.2,0.9997,0.0,0.01194]
[1777789067046,30.99,78148.98,165.2,0.9997,0.0,0.01199]
[1777789067783,30.99,78148.26,165.2,0.9997,0.0,0.01207]
[1777789072819,30.99,78148.28,165.2,0.9997,0.0,0.01207]
[1777789077854,30.99,78148.31,165.2,0.9997,0.0,0.01207]
[1777789087924,30.99,78148.28,165.2,0.9997,0.0,0.01207]
[1777789099001,30.99,78148.7,165.2,0.9997,0.0,0.01202]
[1777789100010,30.99,78150.17,165.2,0.99971,0.0,0.01184]
[1777789105043,30.99,78149.33,165.2,0.9997,0.0,0.01194]
[1777789106050,30.99,78150.04,165.2,0.9997,0.0,0.01186]
[1777789117500,30.99,78150.07,165.2,0.99971,0.0,0.01185]
[1777789117596,30.99,78150.07,165.2,0.99972,0.0,0.01113]
[1777789121554,30.99,78150.03,165.2,0.99972,0.0,0.01113]
[1777789121767,30.99,78150.03,165.2,0.99972,0.0,0.01113]
[1777789121768,30.99,78150.02,165.2,0.99972,0.0,0.01113]
[1777789132232,30.99,78150.03,165.2,0.99972,0.0,0.01113]
[1777789137267,30.99,78150.17,165.2,0.99972,0.0,0.01112]
[1777789139176,30.99,78150.07,165.2,0.99972,0.0,0.01113]
[1777789139274,30.99,78150.07,165.2,0.99972,0.0,0.01113]
[1777789146330,30.99,78150.03,165.2,0.99972,0.0,0.01113]
[1777789146674,30.99,78150.03,165.2,0.99972,0.0,0.01113]
[1777789146903,30.99,78150.03,165.2,0.99972,0.0,0.01113]
[1777789148407,30.99,78150.03,165.2,0.99972,0.0,0.01113]
[1777789154386,30.99,78149.86,165.2,0.99972,0.0,0.01115]
[1777789159421,30.99,78148.72,165.2,0.99972,0.0,0.01128]
[1777789160428,30.99,78148.25,165.2,0.99972,0.0,0.01134]
[1777789163449,30.99,78148.66,165.2,0.99972,0.0,0.01129]
[1777789169490,30.99,78148.37,165.2,0.99972,0.0,0.01132]
[1777789171505,30.99,78148.3,165.2,0.99973,0.0,0.01063]
[1777789176540,30.99,78148.25,165.2,0.99973,0.0,0.01063]
[1777789180567,30.99,78146.38,165.2,0.99973,0.0,0.01084]
[1777789181575,30.99,78145.4,165.2,0.99973,0.0,0.01095]
[1777789182582,30.99,78146.06,165.2,0.99973,0.0,0.01087]
[1777789185603,30.99,78145.61,165.2,0.99973,0.0,0.01093]
[1777789198694,30.99,78145.36,165.2,0.99973,0.0,0.01095]
[1777789202723,30.99,78144.39,165.2,0.99972,0.0,0.01106]
[1777789206751,30.99,78144.94,165.2,0.99972,0.0,0.011]
[1777789209772,30.99,78144.46,165.2,0.99972,0.0,0.01106]
[1777789214807,30.99,78143.24,165.2,0.99972,0.0,0.0112]
[1777789220908,30.99,78143.2,165.2,0.99972,0.0,0.0112]
[1777789221005,30.99,78143.2,165.2,0.99972,0.0,0.0112]
[1777789223021,30.99,78143.2,165.2,0.99972,0.0,0.0112]
[1777789223238,30.99,78143.2,165.2,0.99972,0.0,0.0112]
[1777789223336,30.99,78143.2,165.2,0.99972,0.0,0.0112]
[1777789225884,30.99,78142.43,165.2,0.99972,0.0,0.01129]
[1777789232496,30.99,78142.47,165.2,0.99972,0.0,0.01129]
[1777789232595,30.99,78142.47,165.2,0.99973,0.0,0.01058]
[1777789233495,30.99,78142.47,165.2,0.99973,0.0,0.01058]
[1777789233596,30.99,78142.47,165.2,0.99973,0.0,0.01058]
[1777789238975,30.99,78142.47,165.2,0.99973,0.0,0.01058]
[1777789239982,30.99,78142.01,165.2,0.99973,0.0,0.01063]
[1777789246024,30.99,78141.71,165.2,0.99973,0.0,0.01066]
[1777789250441,30.99,78142.03,165.2,0.99973,0.0,0.01062]
[1777789250536,30.99,78142.03,165.2,0.99973,0.0,0.01062]
[1777789251445,30.99,78142.03,165.2,0.99973,0.0,0.01062]
[1777789251545,30.99,78141.99,165.2,0.99973,0.0,0.01063]
[1777789255087,30.99,78140.28,165.2,0.99973,0.0,0.01082]
[1777789256094,30.99,78140.76,165.2,0.99973,0.0,0.01076]
[1777789260122,30.99,78140.06,165.2,0.99973,0.0,0.01084]
[1777789265157,30.99,78140.13,165.2,0.99973,0.0,0.01084]
[1777789268870,30.99,78140.06,165.2,0.99973,0.0,0.01084]
[1777789268964,30.99,78140.06,165.2,0.99973,0.0,0.01084]
[1777789273332,30.99,78140.03,165.2,0.99973,0.0,0.01085]
[1777789273430,30.99,78140.03,165.2,0.99973,0.0,0.01085]
[1777789280262,30.99,78140.03,165.2,0.99973,0.0,0.01085]
[1777789281269,30.99,78140.47,165.2,0.99973,0.0,0.0108]
[1777789286303,30.99,78140.11,165.2,0.99973,0.0,0.01084]
[1777789288318,30.99,78139.31,165.2,0.99973,0.0,0.01093]
[1777789289326,30.99,78139.91,165.2,0.99973,0.0,0.01086]
[1777789293353,30.99,78139.76,165.2,0.99974,0.0,0.01018]
[1777789298388,30.99,78139.83,165.2,0.99974,0.0,0.01018]
[1777789304429,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789313636,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789313728,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789317343,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789317433,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789319337,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789319420,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789319574,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789319642,30.99,78139.79,165.2,0.99974,0.0,0.01018]
[1777789325579,30.99,78139.75,165.2,0.99974,0.0,0.01018]
[1777789338754,30.99,78139.63,165.2,0.99974,0.0,0.0102]
[1777789339212,30.99,78139.63,165.2,0.99974,0.0,0.0102]
[1777789340234,30.99,78139.63,165.2,0.99974,0.0,0.0102]
[1777789342698,30.99,78139.29,165.2,0.99974,0.0,0.01023]
[1777789345719,30.99,78138.74,165.2,0.99974,0.0,0.01029]
[1777789346725,30.99,78139.36,165.2,0.99974,0.0,0.01023]
[1777789348740,30.99,78138.0,165.2,0.99974,0.0,0.01037]
[1777789349746,30.99,78133.72,165.2,0.99973,0.0,0.01085]
[1777789351761,30.99,78133.78,165.2,0.99974,0.0,0.01014]
[1777789355789,30.99,78133.08,165.2,0.99974,0.0,0.01022]
[1777789356796,30.99,78133.55,165.2,0.99974,0.0,0.01017]
[1777789361831,30.99,78133.46,165.2,0.99974,0.0,0.01018]
[1777789366867,30.99,78132.71,165.2,0.99974,0.0,0.01026]
[1777789376945,30.99,78132.71,165.2,0.99974,0.0,0.01026]
[1777789381980,30.99,78131.1,165.2,0.99974,0.0,0.01043]
[1777789387015,30.99,78130.92,165.2,0.99974,0.0,0.01045]
[1777789392051,30.99,78130.81,165.2,0.99973,0.0,0.01046]
[1777789393057,30.99,78129.98,165.2,0.99973,0.0,0.01056]
[1777789396079,30.99,78129.4,165.2,0.99973,0.0,0.01062]
[1777789397085,30.99,78128.67,165.2,0.99973,0.0,0.0107]
[1777789398093,30.99,78128.0,165.2,0.99973,0.0,0.01078]
[1777789399100,30.99,78128.82,165.2,0.99973,0.0,0.01069]
[1777789405142,30.99,78128.95,165.2,0.99973,0.0,0.01067]
[1777789408162,30.99,78128.44,165.2,0.99973,0.0,0.01073]
[1777789414205,30.99,78128.32,165.2,0.99974,0.0,0.01004]
[1777789417226,30.99,78128.87,165.2,0.99975,0.0,0.00998]
[1777789419086,30.99,78128.87,165.2,0.99975,0.0,0.00998]
[1777789426289,30.99,78129.02,165.2,0.99975,0.0,0.00997]
[1777789429310,30.99,78128.66,165.2,0.99975,0.0,0.01001]
[1777789434344,30.99,78128.66,165.2,0.99975,0.0,0.01001]
[1777789439380,30.99,78128.44,165.2,0.99975,0.0,0.01003]
[1777789444415,30.99,78128.42,165.2,0.99975,0.0,0.01003]
[1777789446429,30.99,78127.27,165.2,0.99974,0.0,0.01015]
[1777789451465,30.99,78127.95,165.2,0.99974,0.0,0.01008]
[1777789456500,30.99,78127.78,165.2,0.99974,0.0,0.0101]
[1777789459522,30.99,78126.9,165.2,0.99974,0.0,0.01019]
[1777789460345,30.99,78126.9,165.2,0.99974,0.0,0.01019]
[1777789460529,30.99,78127.65,165.2,0.99974,0.0,0.01011]
[1777789461387,30.99,78127.65,165.2,0.99974,0.0,0.01011]
[1777789461486,30.99,78127.65,165.2,0.99974,0.0,0.01011]
[1777789463550,30.99,78126.61,165.2,0.99974,0.0,0.01023]
[1777789472111,30.99,78126.58,165.2,0.99974,0.0,0.01023]
[1777789472208,30.99,78126.58,165.2,0.99976,0.0,0.00955]
[1777789477280,30.99,78126.58,165.2,0.99976,0.0,0.00955]
[1777789477496,30.99,78126.58,165.2,0.99976,0.0,0.00955]
[1777789477537,30.99,78126.58,165.2,0.99976,0.0,0.00955]
[1777789477692,30.99,78126.58,165.2,0.99976,0.0,0.00955]
[1777789478245,30.99,78126.58,165.2,0.99976,0.0,0.00955]
[1777789478654,30.99,78126.02,165.2,0.99976,0.0,0.00961]
[1777789479662,30.99,78125.51,165.2,0.99975,0.0,0.00966]
[1777789486712,30.99,78124.65,165.2,0.99975,0.0,0.00975]
[1777789487719,30.99,78124.19,165.2,0.99975,0.0,0.0098]
[1777789488725,30.99,78124.82,165.2,0.99975,0.0,0.00973]
[1777789497789,30.99,78124.93,165.2,0.99975,0.0,0.00972]
[1777789501817,30.99,78121.21,165.2,0.99974,0.0,0.01012]
[1777789502824,30.99,78117.17,165.2,0.99973,0.0,0.01056]
[1777789504838,30.99,78118.34,165.2,0.99973,0.0,0.01043]
[1777789505844,30.99,78117.52,165.2,0.99973,0.0,0.01052]
[1777789506852,30.99,78116.96,165.2,0.99973,0.0,0.01058]
[1777789507859,30.99,78116.16,165.2,0.99973,0.0,0.01067]
[1777789508866,30.99,78117.02,165.2,0.99973,0.0,0.01058]
[1777789509873,30.99,78116.0,165.2,0.99973,0.0,0.01069]
[1777789511887,30.99,78114.22,165.2,0.99972,0.0,0.01089]
[1777789512893,30.99,78114.55,165.2,0.99972,0.0,0.01086]
[1777789513901,30.99,78113.85,165.2,0.99972,0.0,0.01094]
[1777789518936,30.99,78113.33,165.2,0.99972,0.0,0.011]
[1777789520950,30.99,78112.33,165.2,0.99971,0.0,0.01111]
[1777789521957,30.99,78110.38,165.2,0.99971,0.0,0.01135]
[1777789522964,30.99,78111.19,165.2,0.99971,0.0,0.01125]
[1777789523971,30.99,78110.64,165.2,0.99971,0.0,0.01131]
[1777789526992,30.99,78109.01,165.2,0.9997,0.0,0.01151]
[1777789527999,30.99,78110.48,165.2,0.99971,0.0,0.01133]
[1777789529005,30.99,78109.48,165.2,0.9997,0.0,0.01145]
[1777789531020,30.99,78108.73,165.2,0.99972,0.0,0.01079]
[1777789533033,30.99,78106.85,165.2,0.99972,0.0,0.011]
[1777789534041,30.99,78105.99,165.2,0.99971,0.0,0.01111]
[1777789536057,30.99,78100.06,165.2,0.99969,0.0,0.01183]
[1777789537064,30.99,78099.5,165.2,0.99969,0.0,0.0119]
[1777789538071,30.99,78100.25,165.2,0.99969,0.0,0.0118]
[1777789539078,30.99,78099.78,165.2,0.99969,0.0,0.01186]
[1777789541093,30.99,78098.6,165.2,0.99969,0.0,0.01201]
[1777789545123,30.99,78094.4,165.2,0.99967,0.0,0.01255]
[1777789546518,30.99,78094.28,165.2,0.99967,0.0,0.01257]
[1777789547150,30.99,78091.85,165.2,0.99966,0.0,0.01289]
[1777789548157,30.99,78087.98,165.2,0.99965,0.0,0.01343]
[1777789550170,30.99,78088.35,165.2,0.99965,0.0,0.01338]
[1777789552185,30.99,78087.84,165.2,0.99965,0.0,0.01345]
[1777789559235,30.99,78087.28,165.2,0.99964,0.0,0.01353]
[1777789563262,30.99,78086.26,165.2,0.99964,0.0,0.01367]
[1777789567290,30.99,78085.56,165.2,0.99964,0.0,0.01377]
[1777789571318,30.99,78084.81,165.2,0.99963,0.0,0.01388]
[1777789573332,30.99,78083.35,165.2,0.99963,0.0,0.01409]
[1777789575346,30.99,78081.81,165.2,0.99962,0.0,0.01432]
[1777789576353,30.99,78081.16,165.2,0.99962,0.0,0.01442]
[1777789577360,30.99,78082.46,165.2,0.99962,0.0,0.01422]
[1777789580380,30.99,78082.87,165.2,0.99963,0.0,0.01416]
[1777789584409,30.99,78084.81,165.2,0.99963,0.0,0.01388]
[1777789585416,30.99,78085.44,165.2,0.99964,0.0,0.01379]
[1777789589443,30.99,78085.01,165.2,0.99964,0.0,0.01385]
[1777789591458,30.99,78084.94,165.2,0.99966,0.0,0.01297]
[1777789596493,30.99,78085.05,165.2,0.99966,0.0,0.01295]
[1777789601528,30.99,78084.98,165.2,0.99966,0.0,0.01296]
[1777789606563,30.99,78085.05,165.2,0.99966,0.0,0.01295]
[1777789613612,30.99,78091.4,165.2,0.99968,0.0,0.01211]
[1777789614619,30.99,78094.12,165.2,0.99969,0.0,0.01177]
[1777789615626,30.99,78094.69,165.2,0.99969,0.0,0.0117]
[1777789616633,30.99,78094.33,165.2,0.99969,0.0,0.01174]
[1777789617640,30.99,78093.87,165.2,0.99969,0.0,0.0118]
[1777789622675,30.99,78092.94,165.2,0.99969,0.0,0.01191]
[1777789626703,30.99,78094.93,165.2,0.9997,0.0,0.01167]
[1777789630731,30.99,78092.54,165.2,0.99969,0.0,0.01197]
[1777789631738,30.99,78090.41,165.2,0.99968,0.0,0.01224]
[1777789632745,30.99,78087.68,165.2,0.99967,0.0,0.0126]
[1777789637780,30.99,78087.4,165.2,0.99967,0.0,0.01263]
[1777789643745,30.99,78087.42,165.2,0.99967,0.0,0.01263]
[1777789647850,30.99,78086.41,165.2,0.99966,0.0,0.01277]
[1777789648857,30.99,78086.83,165.2,0.99967,0.0,0.01271]
[1777789651879,30.99,78086.77,165.2,0.99969,0.0,0.01188]
[1777789662957,30.99,78086.31,165.2,0.99969,0.0,0.01194]
[1777789664971,30.99,78086.97,165.2,0.99969,0.0,0.01185]
[1777789672021,30.99,78090.2,165.2,0.9997,0.0,0.01145]
[1777789673028,30.99,78097.97,165.2,0.99973,0.0,0.01054]
[1777789674035,30.99,78098.31,165.2,0.99973,0.0,0.0105]
[1777789678063,30.99,78100.84,165.2,0.99973,0.0,0.01021]
[1777789679070,30.99,78101.54,165.2,0.99974,0.0,0.01014]
[1777789684105,30.99,78101.57,165.2,0.99974,0.0,0.01013]
[1777789689140,30.99,78100.4,165.2,0.99973,0.0,0.01026]
[1777789694175,30.99,78100.71,165.2,0.99973,0.0,0.01023]
[1777789699210,30.99,78100.69,165.2,0.99973,0.0,0.01023]
[1777789706259,30.99,78100.73,165.2,0.99973,0.0,0.01023]
[1777789712301,30.99,78101.33,165.2,0.99975,0.0,0.00946]
[1777789713307,30.99,78102.26,165.2,0.99976,0.0,0.00936]
[1777789714314,30.99,78102.95,165.2,0.99976,0.0,0.00929]
[1777789719350,30.99,78103.06,165.2,0.99976,0.0,0.00928]
[1777789726875,30.99,78103.06,165.2,0.99976,0.0,0.00928]
[1777789726973,30.99,78103.06,165.2,0.99976,0.0,0.00928]
[1777789727885,30.99,78103.06,165.2,0.99976,0.0,0.00928]
[1777789727889,30.99,78103.06,165.2,0.99976,0.0,0.00928]
[1777789731434,30.99,78105.24,165.2,0.99976,0.0,0.00906]
[1777789732441,30.99,78105.93,165.2,0.99977,0.0,0.009]
[1777789733449,30.99,78109.16,165.2,0.99978,0.0,0.00868]
[1777789734455,30.99,78110.51,165.2,0.99978,0.0,0.00855]
[1777789735462,30.99,78111.32,165.2,0.99978,0.0,0.00848]
[1777789739490,30.99,78112.19,165.2,0.99978,0.0,0.0084]
[1777789742512,30.99,78112.52,165.2,0.99978,0.0,0.00837]
[1777789743519,30.99,78113.52,165.2,0.99979,0.0,0.00827]
[1777789744525,30.99,78112.49,165.2,0.99978,0.0,0.00837]
[1777789746540,30.99,78112.88,165.2,0.99979,0.0,0.00833]
[1777789747547,30.99,78112.09,165.2,0.99978,0.0,0.00841]
[1777789748553,30.99,78109.48,165.2,0.99978,0.0,0.00865]
[1777789750567,30.99,78110.26,165.2,0.99978,0.0,0.00858]
[1777789756609,30.99,78109.13,165.2,0.99978,0.0,0.00868]
[1777789757617,30.99,78108.31,165.2,0.99977,0.0,0.00876]
[1777789758624,30.99,78107.26,165.2,0.99977,0.0,0.00887]
[1777789759631,30.99,78107.66,165.2,0.99977,0.0,0.00883]
[1777789760638,30.99,78108.66,165.2,0.99977,0.0,0.00873]
[1777789769701,30.99,78108.66,165.2,0.99977,0.0,0.00873]
[1777789772722,30.99,78108.66,165.2,0.99979,0.0,0.00811]
[1777789774736,30.99,78107.01,165.2,0.99979,0.0,0.00826]
[1777789780778,30.99,78106.75,165.2,0.99979,0.0,0.00828]
[1777789785813,30.99,78106.82,165.2,0.99979,0.0,0.00828]
[1777789788920,30.99,78106.83,165.2,0.99979,0.0,0.00828]
[1777789789015,30.99,78106.86,165.2,0.99979,0.0,0.00827]
[1777789792676,30.99,78106.69,165.2,0.99978,0.0,0.00829]
[1777789792878,30.99,78106.69,165.2,0.99978,0.0,0.00829]
[1777789792919,30.99,78106.69,165.2,0.99978,0.0,0.00829]
[1777789795883,30.99,78107.23,165.2,0.99979,0.0,0.00824]
[1777789797897,30.99,78107.63,165.2,0.99979,0.0,0.0082]
[1777789809981,30.99,78107.41,165.2,0.99979,0.0,0.00822]
[1777789815016,30.99,78110.97,165.2,0.9998,0.0,0.0079]
[1777789816024,30.99,78112.95,165.2,0.9998,0.0,0.00773]
[1777789819046,30.99,78113.27,165.2,0.9998,0.0,0.0077]
[1777789822067,30.99,78113.76,165.2,0.9998,0.0,0.00766]
[1777789827102,30.99,78113.86,165.2,0.9998,0.0,0.00765]
[1777789831130,30.99,78113.95,165.2,0.99982,0.0,0.00708]
[1777789832137,30.99,78115.49,165.2,0.99982,0.0,0.00696]
[1777789837173,30.99,78116.55,165.2,0.99982,0.0,0.00688]
[1777789846236,30.99,78122.17,165.2,0.99983,0.0,0.00645]
[1777789847243,30.99,78123.68,165.2,0.99984,0.0,0.00634]
[1777789850264,30.99,78124.32,165.2,0.99984,0.0,0.0063]
[1777789851271,30.99,78124.03,165.2,0.99984,0.0,0.00632]
[1777789856651,30.99,78124.03,165.2,0.99984,0.0,0.00632]
[1777789857312,30.99,78124.79,165.2,0.99984,0.0,0.00626]
[1777789860334,30.99,78124.26,165.2,0.99984,0.0,0.0063]
[1777789865370,30.99,78124.32,165.2,0.99984,0.0,0.0063]
[1777789869398,30.99,78123.76,165.2,0.99984,0.0,0.00634]
[1777789874433,30.99,78123.67,165.2,0.99984,0.0,0.00634]
[1777789875441,30.99,78123.27,165.2,0.99984,0.0,0.00637]
[1777789876449,30.99,78123.61,165.2,0.99984,0.0,0.00635]
[1777789881483,30.99,78122.86,165.2,0.99984,0.0,0.0064]
[1777789882491,30.99,78123.36,165.2,0.99984,0.0,0.00637]
[1777789890547,30.99,78123.59,165.2,0.99984,0.0,0.00635]
[1777789895582,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789904668,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789904764,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789907506,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789914372,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789918390,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789918611,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789918712,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789925794,30.99,78123.55,165.2,0.99985,0.0,0.00587]
[1777789928815,30.99,78124.16,165.2,0.99985,0.0,0.00583]
[1777789929822,30.99,78125.13,165.2,0.99985,0.0,0.00576]
[1777789935864,30.99,78125.28,165.2,0.99985,0.0,0.00575]
[1777789941907,30.99,78125.42,165.2,0.99985,0.0,0.00575]
[1777789943920,30.99,78128.07,165.2,0.99986,0.0,0.00557]
[1777789944927,30.99,78128.9,165.2,0.99986,0.0,0.00552]
[1777789947948,30.99,78130.3,165.2,0.99986,0.0,0.00543]
[1777789948955,30.99,78141.29,165.2,0.99988,0.0,0.00478]
[1777789949961,30.99,78143.37,165.2,0.99988,0.0,0.00466]
[1777789951976,30.99,78143.61,165.2,0.99989,0.0,0.00428]
[1777789952983,30.99,78144.16,165.2,0.99989,0.0,0.00425]
[1777789956007,30.99,78146.79,165.2,0.9999,0.0,0.00412]
[1777789959026,30.99,78147.16,165.2,0.9999,0.0,0.0041]
[1777789962047,30.99,78148.98,165.2,0.9999,0.0,0.00401]
[1777789963054,30.99,78149.51,165.2,0.9999,0.0,0.00399]
[1777789964061,30.99,78148.93,165.2,0.9999,0.0,0.00402]
[1777789970103,30.99,78149.89,165.2,0.9999,0.0,0.00397]
[1777789975138,30.99,78150.18,165.2,0.9999,0.0,0.00396]
[1777789984657,30.99,78150.03,165.2,0.9999,0.0,0.00396]
[1777789984755,30.99,78150.09,165.2,0.9999,0.0,0.00396]
[1777789987314,30.99,78150.09,165.2,0.9999,0.0,0.00396]
[1777789987415,30.99,78150.09,165.2,0.9999,0.0,0.00396]
[1777789991252,30.99,78152.73,165.2,0.9999,0.0,0.00384]
[1777789992259,30.99,78156.04,165.2,0.99991,0.0,0.00369]
[1777789993265,30.99,78156.78,165.2,0.99991,0.0,0.00366]
[1777789998302,30.99,78158.2,165.2,0.99991,0.0,0.00359]
[1777789999309,30.99,78159.27,165.2,0.99991,0.0,0.00355]
[1777790004346,30.99,78159.41,165.2,0.99991,0.0,0.00354]
[1777790008373,30.99,78159.83,165.2,0.99991,0.0,0.00352]
[1777790011395,30.99,78159.9,165.2,0.99992,0.0,0.00323]
[1777790016430,30.99,78159.61,165.2,0.99992,0.0,0.00324]
[1777790025493,30.99,78159.85,165.2,0.99992,0.0,0.00323]
[1777790026754,30.99,78159.85,165.2,0.99992,0.0,0.00323]
[1777790026854,30.99,78159.85,165.2,0.99992,0.0,0.00323]
[1777790028124,30.99,78159.85,165.2,0.99992,0.0,0.00323]
[1777790028393,30.99,78159.85,165.2,0.99992,0.0,0.00323]
[1777790033548,30.99,78159.74,165.2,0.99992,0.0,0.00323]
[1777790038584,30.99,78159.67,165.2,0.99992,0.0,0.00324]
[1777790043660,30.99,78159.63,165.2,0.99992,0.0,0.00324]
[1777790043679,30.99,78159.49,165.2,0.99992,0.0,0.00324]
[1777790044626,30.99,78157.21,165.2,0.99992,0.0,0.00333]
[1777790050668,30.99,78157.76,165.2,0.99992,0.0,0.00331]
[1777790051675,30.99,78158.58,165.2,0.99992,0.0,0.00328]
[1777790056163,30.99,78158.51,165.2,0.99992,0.0,0.00328]
[1777790056709,30.99,78157.93,165.2,0.99992,0.0,0.0033]
[1777790057717,30.99,78157.58,165.2,0.99992,0.0,0.00332]
[1777790060738,30.99,78157.95,165.2,0.99992,0.0,0.0033]
[1777790061745,30.99,78161.99,165.2,0.99992,0.0,0.00315]
[1777790063760,30.99,78162.38,165.2,0.99992,0.0,0.00313]
[1777790064766,30.99,78158.54,165.2,0.99992,0.0,0.00328]
[1777790065773,30.99,78157.5,165.2,0.99992,0.0,0.00332]
[1777790070807,30.99,78157.37,165.2,0.99992,0.0,0.00333]
[1777790072822,30.99,78157.86,165.2,0.99992,0.0,0.00302]
[1777790073829,30.99,78158.57,165.2,0.99993,0.0,0.003]
[1777790075843,30.99,78160.39,165.2,0.99993,0.0,0.00293]
[1777790076850,30.99,78161.27,165.2,0.99993,0.0,0.0029]
[1777790080877,30.99,78160.9,165.2,0.99993,0.0,0.00291]
[1777790084905,30.99,78158.28,165.2,0.99992,0.0,0.00301]
[1777790085913,30.99,78156.8,165.2,0.99992,0.0,0.00306]
[1777790087927,30.99,78154.73,165.2,0.99992,0.0,0.00314]
[1777790088933,30.99,78151.72,165.2,0.99992,0.0,0.00326]
[1777790090948,30.99,78150.73,165.2,0.99992,0.0,0.0033]
[1777790091955,30.99,78151.41,165.2,0.99992,0.0,0.00327]
[1777790096990,30.99,78151.35,165.2,0.99992,0.0,0.00328]
[1777790103035,30.99,78151.26,165.2,0.99992,0.0,0.00328]
[1777790108070,30.99,78151.29,165.2,0.99992,0.0,0.00328]
[1777790115119,30.99,78151.47,165.2,0.99992,0.0,0.00327]
[1777790121162,30.99,78151.59,165.2,0.99992,0.0,0.00327]
[1777790124182,30.99,78152.13,165.2,0.99992,0.0,0.00325]
[1777790125189,30.99,78153.03,165.2,0.99992,0.0,0.00321]
[1777790130225,30.99,78152.98,165.2,0.99992,0.0,0.00321]
[1777790134253,30.99,78153.69,165.2,0.99993,0.0,0.00291]
[1777790135260,30.99,78154.89,165.2,0.99993,0.0,0.00286]
[1777790136266,30.99,78157.4,165.2,0.99993,0.0,0.00278]
[1777790137273,30.99,78158.12,165.2,0.99993,0.0,0.00275]
[1777790138282,30.99,78158.42,165.2,0.99993,0.0,0.00274]
[1777790139288,30.99,78159.39,165.2,0.99993,0.0,0.00271]
[1777790140296,30.99,78158.74,165.2,0.99993,0.0,0.00273]
[1777790147344,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790152356,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790152454,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790157734,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790157760,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790159809,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790159916,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790160145,30.99,78158.67,165.2,0.99993,0.0,0.00273]
[1777790165471,30.99,78158.7,165.2,0.99993,0.0,0.00273]
[1777790167669,30.99,78158.7,165.2,0.99993,0.0,0.00273]
[1777790167770,30.99,78158.7,165.2,0.99993,0.0,0.00273]
[1777790168492,30.99,78155.51,165.2,0.99993,0.0,0.00284]
[1777790169499,30.99,78154.99,165.2,0.99993,0.0,0.00286]
[1777790174533,30.99,78154.96,165.2,0.99993,0.0,0.00286]
[1777790180616,30.99,78154.92,165.2,0.99993,0.0,0.00286]
[1777790180714,30.99,78154.99,165.2,0.99993,0.0,0.00286]
[1777790182167,30.99,78154.99,165.2,0.99993,0.0,0.00286]
[1777790185610,30.99,78154.96,165.2,0.99993,0.0,0.00286]
[1777790190646,30.99,78155.1,165.2,0.99993,0.0,0.00286]
[1777790192244,30.99,78155.1,165.2,0.99993,0.0,0.00286]
[1777790192340,30.99,78155.1,165.2,0.99993,0.0,0.0026]
[1777790193287,30.99,78155.1,165.2,0.99993,0.0,0.0026]
[1777790193666,30.99,78155.18,165.2,0.99993,0.0,0.0026]
[1777790200448,30.99,78155.16,165.2,0.99993,0.0,0.0026]
[1777790200543,30.99,78155.16,165.2,0.99993,0.0,0.0026]
[1777790205551,30.99,78155.16,165.2,0.99993,0.0,0.0026]
[1777790205735,30.99,78155.16,165.2,0.99993,0.0,0.0026]
[1777790205812,30.99,78155.16,165.2,0.99993,0.0,0.0026]
[1777790205858,30.99,78155.16,165.2,0.99993,0.0,0.0026]
[1777790205836,30.99,78155.16,165.2,0.99993,0.0,0.0026]
[1777790214814,30.99,78155.07,165.2,0.99993,0.0,0.0026]
[1777790217317,30.99,78155.07,165.2,0.99993,0.0,0.0026]
[1777790217414,30.99,78155.07,165.2,0.99993,0.0,0.0026]
[1777790222242,30.99,78155.07,165.2,0.99993,0.0,0.0026]
[1777790222870,30.99,78151.86,165.2,0.99993,0.0,0.00271]
[1777790223877,30.99,78150.51,165.2,0.99993,0.0,0.00276]
[1777790224884,30.99,78149.89,165.2,0.99993,0.0,0.00278]
[1777790229918,30.99,78150.13,165.2,0.99993,0.0,0.00277]
[1777790230926,30.99,78149.74,165.2,0.99993,0.0,0.00278]
[1777790235961,30.99,78150.24,165.2,0.99993,0.0,0.00277]
[1777790239989,30.99,78149.77,165.2,0.99993,0.0,0.00278]
[1777790240996,30.99,78150.61,165.2,0.99993,0.0,0.00275]
[1777790253080,30.99,78150.72,165.2,0.99994,0.0,0.0025]
[1777790259122,30.99,78150.75,165.2,0.99994,0.0,0.0025]
[1777790269191,30.99,78150.75,165.2,0.99994,0.0,0.0025]
[1777790279262,30.99,78150.75,165.2,0.99994,0.0,0.0025]
[1777790286313,30.99,78151.3,165.2,0.99994,0.0,0.00248]
[1777790291348,30.99,78154.11,165.2,0.99994,0.0,0.0024]
[1777790292355,30.99,78155.45,165.2,0.99994,0.0,0.00236]
[1777790298397,30.99,78155.76,165.2,0.99994,0.0,0.00235]
[1777790299404,30.99,78156.37,165.2,0.99994,0.0,0.00233]
[1777790309474,30.99,78156.41,165.2,0.99994,0.0,0.00233]
[1777790311488,30.99,78156.34,165.2,0.99995,0.0,0.00211]
[1777790321558,30.99,78156.5,165.2,0.99995,0.0,0.00211]
[1777790322566,30.99,78156.79,165.2,0.99995,0.0,0.0021]
[1777790324580,30.99,78157.08,165.2,0.99995,0.0,0.00209]
[1777790329615,30.99,78156.86,165.2,0.99995,0.0,0.0021]
[1777790335656,30.99,78156.9,165.2,0.99995,0.0,0.0021]
[1777790336663,30.99,78156.43,165.2,0.99995,0.0,0.00211]
[1777790337671,30.99,78152.19,165.2,0.99994,0.0,0.00223]
[1777790338678,30.99,78145.9,165.2,0.99994,0.0,0.00242]
[1777790339685,30.99,78145.28,165.2,0.99994,0.0,0.00244]
[1777790342706,30.99,78145.97,165.2,0.99994,0.0,0.00241]
[1777790345727,30.99,78144.43,165.2,0.99994,0.0,0.00246]
[1777790346734,30.99,78143.57,165.2,0.99994,0.0,0.00249]
[1777790356804,30.99,78143.57,165.2,0.99994,0.0,0.00249]
[1777790361839,30.99,78143.39,165.2,0.99994,0.0,0.00249]
[1777790367880,30.99,78143.28,165.2,0.99994,0.0,0.0025]
[1777790371908,30.99,78143.21,165.2,0.99994,0.0,0.00227]
[1777790380088,30.99,78143.17,165.2,0.99994,0.0,0.00227]
[1777790380183,30.99,78143.17,165.2,0.99994,0.0,0.00227]
[1777790385233,30.99,78143.18,165.2,0.99994,0.0,0.00227]
[1777790385407,30.99,78143.18,165.2,0.99994,0.0,0.00227]
[1777790385632,30.99,78143.18,165.2,0.99994,0.0,0.00227]
[1777790394064,30.99,78143.07,165.2,0.99994,0.0,0.00227]
[1777790402120,30.99,78143.14,165.2,0.99994,0.0,0.00227]
[1777790412191,30.99,78143.1,165.2,0.99994,0.0,0.00227]
[1777790422263,30.99,78143.1,165.2,0.99994,0.0,0.00227]
[1777790427298,30.99,78143.46,165.2,0.99994,0.0,0.00226]
[1777790433341,30.99,78143.57,165.2,0.99995,0.0,0.00204]
[1777790436362,30.99,78143.2,165.2,0.99995,0.0,0.00205]
[1777790441396,30.99,78143.24,165.2,0.99995,0.0,0.00205]
[1777790445425,30.99,78143.7,165.2,0.99995,0.0,0.00204]
[1777790449453,30.99,78143.32,165.2,0.99995,0.0,0.00205]
[1777790454488,30.99,78143.22,165.2,0.99995,0.0,0.00205]
[1777790459527,30.99,78143.13,165.2,0.99995,0.0,0.00205]
[1777790470604,30.99,78142.96,165.2,0.99995,0.0,0.00206]
[1777790471611,30.99,78141.72,165.2,0.99995,0.0,0.00209]
[1777790472617,30.99,78141.42,165.2,0.99995,0.0,0.0021]
[1777790473624,30.99,78140.75,165.2,0.99995,0.0,0.00212]
[1777790476646,30.99,78139.79,165.2,0.99995,0.0,0.00214]
[1777790479667,30.99,78138.33,165.2,0.99994,0.0,0.00219]
[1777790483739,30.99,78138.66,165.2,0.99994,0.0,0.00218]
[1777790484745,30.99,78137.21,165.2,0.99994,0.0,0.00222]
[1777790485753,30.99,78134.12,165.2,0.99994,0.0,0.00231]
[1777790486760,30.99,78133.45,165.2,0.99994,0.0,0.00233]
[1777790492801,30.99,78132.54,165.2,0.99995,0.0,0.00213]
[1777790493810,30.99,78130.26,165.2,0.99994,0.0,0.00219]
[1777790494817,30.99,78129.3,165.2,0.99994,0.0,0.00222]
[1777790496831,30.99,78128.95,165.2,0.99994,0.0,0.00223]
[1777790499852,30.99,78128.1,165.2,0.99994,0.0,0.00226]
[1777790500860,30.99,78126.32,165.2,0.99994,0.0,0.00231]
[1777790506049,30.99,78126.5,165.2,0.99994,0.0,0.0023]
[1777790508915,30.99,78126.03,165.2,0.99994,0.0,0.00232]
[1777790510929,30.99,78125.57,165.2,0.99994,0.0,0.00233]
[1777790511935,30.99,78126.45,165.2,0.99994,0.0,0.00231]
[1777790512942,30.99,78125.88,165.2,0.99994,0.0,0.00232]
[1777790514957,30.99,78124.59,165.2,0.99994,0.0,0.00236]
[1777790516971,30.99,78124.04,165.2,0.99994,0.0,0.00238]
[1777790519991,30.99,78124.38,165.2,0.99994,0.0,0.00237]
[1777790530061,30.99,78124.29,165.2,0.99994,0.0,0.00237]
[1777790532076,30.99,78127.28,165.2,0.99994,0.0,0.00228]
[1777790533083,30.99,78129.22,165.2,0.99994,0.0,0.00222]
[1777790535100,30.99,78128.86,165.2,0.99994,0.0,0.00223]
[1777790536104,30.99,78129.6,165.2,0.99994,0.0,0.00221]
[1777790543152,30.99,78129.6,165.2,0.99994,0.0,0.00221]
[1777790554229,30.99,78129.56,165.2,0.99995,0.0,0.002]
[1777790561279,30.99,78129.59,165.2,0.99995,0.0,0.002]
[1777790565307,30.99,78128.27,165.2,0.99995,0.0,0.00203]
[1777790566314,30.99,78129.25,165.2,0.99995,0.0,0.00201]
[1777790573363,30.99,78129.18,165.2,0.99995,0.0,0.00201]
[1777790583433,30.99,78129.18,165.2,0.99995,0.0,0.00201]
[1777790589474,30.99,78129.22,165.2,0.99995,0.0,0.00201]
[1777790599544,30.99,78129.22,165.2,0.99995,0.0,0.00201]
[1777790601559,30.99,78129.9,165.2,0.99995,0.0,0.00199]
[1777790602566,30.99,78129.59,165.2,0.99995,0.0,0.002]
[1777790611629,30.99,78129.48,165.2,0.99995,0.0,0.0018]
[1777790621699,30.99,78129.65,165.2,0.99995,0.0,0.00179]
[1777790626734,30.99,78131.58,165.2,0.99996,0.0,0.00175]
[1777790627741,30.99,78134.87,165.2,0.99996,0.0,0.00167]
[1777790628748,30.99,78136.07,165.2,0.99996,0.0,0.00165]
[1777790633782,30.99,78136.28,165.2,0.99996,0.0,0.00164]
[1777790635796,30.99,78136.74,165.2,0.99996,0.0,0.00163]
[1777790642846,30.99,78136.2,165.2,0.99996,0.0,0.00164]
[1777790647881,30.99,78136.34,165.2,0.99996,0.0,0.00164]
[1777790650903,30.99,78135.81,165.2,0.99996,0.0,0.00165]
[1777790653924,30.99,78136.63,165.2,0.99996,0.0,0.00163]
[1777790658959,30.99,78137.41,165.2,0.99996,0.0,0.00162]
[1777790665001,30.99,78137.73,165.2,0.99996,0.0,0.00161]
[1777790672052,30.99,78137.76,165.2,0.99996,0.0,0.00144]
[1777790676080,30.99,78138.3,165.2,0.99996,0.0,0.00143]
[1777790681114,30.99,78138.59,165.2,0.99996,0.0,0.00143]
[1777790682122,30.99,78138.97,165.2,0.99996,0.0,0.00142]
[1777790685143,30.99,78137.85,165.2,0.99996,0.0,0.00144]
[1777790686149,30.99,78138.69,165.2,0.99996,0.0,0.00142]
[1777790694206,30.99,78138.93,165.2,0.99996,0.0,0.00142]
[1777790699240,30.99,78138.66,165.2,0.99996,0.0,0.00142]
[1777790707298,30.99,78138.66,165.2,0.99996,0.0,0.00142]
[1777790713340,30.99,78138.52,165.2,0.99996,0.0,0.00143]
[1777790718375,30.99,78138.56,165.2,0.99996,0.0,0.00143]
[1777790719381,30.99,78139.34,165.2,0.99996,0.0,0.00141]
[1777790725425,30.99,78139.31,165.2,0.99996,0.0,0.00141]
[1777790731467,30.99,78139.41,165.2,0.99997,0.0,0.00126]
[1777790741536,30.99,78139.41,165.2,0.99997,0.0,0.00126]
[1777790748586,30.99,78139.43,165.2,0.99997,0.0,0.00126]
[1777790757651,30.99,78139.42,165.2,0.99997,0.0,0.00126]
[1777790762686,30.99,78139.39,165.2,0.99997,0.0,0.00126]
[1777790768461,30.99,78139.32,165.2,0.99997,0.0,0.00126]
[1777790768560,30.99,78139.34,165.2,0.99997,0.0,0.00126]
[1777790773855,30.99,78139.34,165.2,0.99997,0.0,0.00126]
[1777790773957,30.99,78139.34,165.2,0.99997,0.0,0.00126]
[1777790773977,30.99,78139.34,165.2,0.99997,0.0,0.00126]
[1777790773996,30.99,78139.34,165.2,0.99997,0.0,0.00126]
[1777790774095,30.99,78139.34,165.2,0.99997,0.0,0.00126]
[1777790786853,30.99,78139.37,165.2,0.99997,0.0,0.00126]
[1777790791889,30.99,78139.37,165.2,0.99997,0.0,0.00112]
[1777790793131,30.99,78139.37,165.2,0.99997,0.0,0.00112]
[1777790806993,30.99,78139.38,165.2,0.99997,0.0,0.00112]
[1777790814892,30.99,78139.38,165.2,0.99997,0.0,0.00112]
[1777790818230,30.99,78139.38,165.2,0.99997,0.0,0.00112]
[1777790818453,30.99,78139.38,165.2,0.99997,0.0,0.00112]
[1777790818553,30.99,78139.38,165.2,0.99997,0.0,0.00112]
[1777790831161,30.99,78139.54,165.2,0.99997,0.0,0.00112]
[1777790838211,30.99,78139.96,165.2,0.99997,0.0,0.00111]
[1777790840225,30.99,78142.87,165.2,0.99997,0.0,0.00107]
[1777790841233,30.99,78143.9,165.2,0.99997,0.0,0.00105]
[1777790843246,30.99,78145.36,165.2,0.99997,0.0,0.00103]
[1777790849288,30.99,78145.43,165.2,0.99997,0.0,0.00103]
[1777790855331,30.99,78145.72,165.2,0.99998,0.0,0.00091]
[1777790862380,30.99,78145.83,165.2,0.99998,0.0,0.00091]
[1777790867414,30.99,78145.53,165.2,0.99998,0.0,0.00091]
[1777790872832,30.99,78145.61,165.2,0.99998,0.0,0.00091]
[1777790873457,30.99,78145.93,165.2,0.99998,0.0,0.00091]
[1777790880506,30.99,78145.87,165.2,0.99998,0.0,0.00091]
[1777790885540,30.99,78145.98,165.2,0.99998,0.0,0.00091]
[1777790886548,30.99,78141.61,165.2,0.99998,0.0,0.00096]
[1777790887555,30.99,78140.09,165.2,0.99997,0.0,0.00099]
[1777790892590,30.99,78141.37,165.2,0.99998,0.0,0.00097]
[1777790893597,30.99,78144.06,165.2,0.99998,0.0,0.00093]
[1777790897625,30.99,78149.75,165.2,0.99998,0.0,0.00086]
[1777790898632,30.99,78152.27,165.2,0.99998,0.0,0.00083]
[1777790903667,30.99,78152.39,165.2,0.99998,0.0,0.00083]
[1777790911723,30.99,78152.35,165.2,0.99998,0.0,0.00073]
[1777790920785,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790925579,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790925676,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790930474,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790930697,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790930791,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790936829,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790937806,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790937900,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790942045,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790942253,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790942350,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790950997,30.99,78152.31,165.2,0.99998,0.0,0.00073]
[1777790960083,30.99,78152.2,165.2,0.99998,0.0,0.00073]
[1777790960175,30.99,78152.2,165.2,0.99998,0.0,0.00073]
[1777790962658,30.99,78152.2,165.2,0.99998,0.0,0.00073]
[1777790970132,30.99,78151.74,165.2,0.99998,0.0,0.00074]
[1777790971139,30.99,78152.25,165.2,0.99998,0.0,0.00064]
[1777790972146,30.99,78152.62,165.2,0.99998,0.0,0.00064]
[1777790973153,30.99,78153.68,165.2,0.99998,0.0,0.00063]
[1777790974159,30.99,78155.98,165.2,0.99998,0.0,0.00061]
[1777790975167,30.99,78157.74,165.2,0.99999,0.0,0.00059]
[1777790979195,30.99,78158.1,165.2,0.99999,0.0,0.00059]
[1777790986246,30.99,78158.21,165.2,0.99999,0.0,0.00059]
[1777790988260,30.99,78158.82,165.2,0.99999,0.0,0.00058]
[1777790989266,30.99,78159.45,165.2,0.99999,0.0,0.00058]
[1777790994302,30.99,78159.48,165.2,0.99999,0.0,0.00058]
[1777790999337,30.99,78159.48,165.2,0.99999,0.0,0.00058]
[1777791004371,30.99,78159.49,165.2,0.99999,0.0,0.00058]
[1777791010124,30.99,78159.45,165.2,0.99999,0.0,0.00058]
[1777791011144,30.99,78159.45,165.2,0.99999,0.0,0.00058]
[1777791012238,30.99,78159.45,165.2,0.99999,0.0,0.00058]
[1777791012427,30.99,78160.87,165.2,0.99999,0.0,0.00056]
[1777791013434,30.99,78162.27,165.2,0.99999,0.0,0.00055]
[1777791014442,30.99,78162.77,165.2,0.99999,0.0,0.00055]
[1777791016146,30.99,78162.81,165.2,0.99999,0.0,0.00055]
[1777791016456,30.99,78169.18,165.2,0.99999,0.0,0.0005]
[1777791017463,30.99,78176.35,165.2,0.99999,0.0,0.00045]
[1777791018470,30.99,78177.8,165.2,0.99999,0.0,0.00044]
[1777791020484,30.99,78178.2,165.2,0.99999,0.0,0.00043]
[1777791025518,30.99,78179.18,165.2,0.99999,0.0,0.00043]
[1777791027533,30.99,78179.54,165.2,0.99999,0.0,0.00043]
[1777791028540,30.99,78178.97,165.2,0.99999,0.0,0.00043]
[1777791029547,30.99,78179.62,165.2,0.99999,0.0,0.00043]
[1777791031561,30.99,78179.7,165.2,0.99999,0.0,0.00037]
[1777791033575,30.99,78184.61,165.2,0.99999,0.0,0.00034]
[1777791034582,30.99,78187.42,165.2,0.99999,0.0,0.00033]
[1777791035589,30.99,78188.95,165.2,0.99999,0.0,0.00032]
[1777791037603,30.99,78189.23,165.2,0.99999,0.0,0.00032]
[1777791041632,30.99,78190.0,165.2,0.99999,0.0,0.00032]
[1777791046667,30.99,78190.0,165.2,0.99999,0.0,0.00032]
[1777791055730,30.99,78190.06,165.2,0.99999,0.0,0.00032]
[1777791056737,30.99,78190.43,165.2,0.99999,0.0,0.00031]
[1777791060765,30.99,78192.78,165.2,0.99999,0.0,0.0003]
[1777791061772,30.99,78194.27,165.2,0.99999,0.0,0.0003]
[1777791066807,30.99,78194.22,165.2,0.99999,0.0,0.0003]
[1777791071842,30.99,78194.03,165.2,0.99999,0.0,0.0003]
[1777791074863,30.99,78195.11,165.2,0.99999,0.0,0.00029]
[1777791075870,30.99,78197.02,165.2,0.99999,0.0,0.00028]
[1777791076881,30.99,78199.42,165.2,0.99999,0.0,0.00027]
[1777791077890,30.99,78205.28,165.2,0.99999,0.0,0.00025]
[1777791081917,30.99,78205.93,165.2,0.99999,0.0,0.00025]
[1777791082923,30.99,78206.5,165.2,0.99999,0.0,0.00024]
[1777791087959,30.99,78206.58,165.2,0.99999,0.0,0.00024]
[1777791091937,30.99,78206.62,165.2,0.99999,0.0,0.00024]
[1777791091986,30.99,78206.63,165.2,0.99999,0.0,0.00021]
[1777791092994,30.99,78209.72,165.2,1.0,0.0,0.0002]
[1777791094002,30.99,78211.34,165.2,1.0,0.0,0.00019]
[1777791100527,30.99,78211.19,165.2,1.0,0.0,0.00019]
[1777791110113,30.99,78211.48,165.2,1.0,0.0,0.00019]
[1777791114141,30.99,78211.8,165.2,1.0,0.0,0.00019]
[1777791120183,30.99,78211.63,165.2,1.0,0.0,0.00019]
[1777791127232,30.99,78212.76,165.2,1.0,0.0,0.00019]
[1777791128138,30.99,78212.76,165.2,1.0,0.0,0.00019]
[1777791128239,30.99,78215.46,165.2,1.0,0.0,0.00018]
[1777791129246,30.99,78221.97,165.2,1.0,0.0,0.00016]
[1777791130252,30.99,78223.86,165.2,1.0,0.0,0.00016]
[1777791131260,30.99,78225.57,165.2,1.0,0.0,0.00015]
[1777791132266,30.99,78226.74,165.2,1.0,0.0,0.00015]
[1777791133274,30.99,78227.32,165.2,1.0,0.0,0.00015]
[1777791134281,30.99,78228.45,165.2,1.0,0.0,0.00015]
[1777791137302,30.99,78229.06,165.2,1.0,0.0,0.00015]
[1777791142337,30.99,78229.2,165.2,1.0,0.0,0.00015]
[1777791143344,30.99,78232.67,165.2,1.0,0.0,0.00014]
[1777791144351,30.99,78235.61,165.2,1.0,0.0,0.00013]
[1777791146364,30.99,78229.97,165.2,1.0,0.0,0.00014]
[1777791147371,30.99,78229.13,165.2,1.0,0.0,0.00015]
[1777791151400,30.99,78228.77,165.2,1.0,0.0,0.00013]
[1777791155428,30.99,78232.18,165.2,1.0,0.0,0.00012]
[1777791159455,30.99,78233.28,165.2,1.0,0.0,0.00012]
[1777791162674,30.99,78233.26,165.2,1.0,0.0,0.00012]
[1777791162695,30.99,78233.26,165.2,1.0,0.0,0.00012]
[1777791162878,30.99,78241.16,165.2,1.0,0.0,0.0001]
[1777791163785,30.99,78241.16,165.2,1.0,0.0,0.0001]
[1777791163882,30.99,78252.03,165.2,1.0,0.0,8e-05]
[1777791164645,30.99,78256.42,165.2,1.0,0.0,8e-05]
[1777791165498,30.99,78255.04,165.2,1.0,0.0,8e-05]
[1777791166505,30.99,78249.24,165.2,1.0,0.0,9e-05]
[1777791168519,30.99,78249.77,165.2,1.0,0.0,9e-05]
[1777791170533,30.99,78249.39,165.2,1.0,0.0,9e-05]
[1777791172547,30.99,78253.64,165.2,1.0,0.0,8e-05]
[1777791173872,30.99,78253.64,165.2,1.0,0.0,8e-05]
[1777791173553,30.99,78256.17,165.2,1.0,0.0,8e-05]
[1777791174561,30.99,78258.39,165.2,1.0,0.0,8e-05]
[1777791175568,30.99,78259.73,165.2,1.0,0.0,7e-05]
[1777791176575,30.99,78260.15,165.2,1.0,0.0,7e-05]
[1777791177582,30.99,78260.54,165.2,1.0,0.0,7e-05]
[1777791179596,30.99,78265.2,165.2,1.0,0.0,7e-05]
[1777791180603,30.99,78274.89,165.2,1.0,0.0,6e-05]
[1777791181610,30.99,78276.24,165.2,1.0,0.0,6e-05]
[1777791182617,30.99,78274.49,165.2,1.0,0.0,6e-05]
[1777791184631,30.99,78275.59,165.2,1.0,0.0,6e-05]
[1777791185638,30.99,78274.38,165.2,1.0,0.0,6e-05]
[1777791186645,30.99,78271.11,165.2,1.0,0.0,6e-05]
[1777791188658,30.99,78270.85,165.2,1.0,0.0,6e-05]
[1777791190673,30.99,78270.5,165.2,1.0,0.0,6e-05]
[1777791191680,30.99,78269.4,165.2,1.0,0.0,6e-05]
[1777791192687,30.99,78269.0,165.2,1.0,0.0,6e-05]
[1777791194701,30.99,78269.31,165.2,1.0,0.0,6e-05]
[1777791200743,30.99,78268.4,165.2,1.0,0.0,6e-05]
[1777791204772,30.99,78269.35,165.2,1.0,0.0,6e-05]
[1777791209807,30.99,78269.56,165.2,1.0,0.0,6e-05]
[1777791211821,30.99,78270.12,165.2,1.0,0.0,5e-05]
[1777791215849,30.99,78270.39,165.2,1.0,0.0,5e-05]
[1777791216856,30.99,78270.13,165.2,1.0,0.0,5e-05]
[1777791222898,30.99,78270.33,165.2,1.0,0.0,5e-05]
[1777791225919,30.99,78273.47,165.2,1.0,0.0,5e-05]
[1777791230953,30.99,78275.37,165.2,1.0,0.0,5e-05]
[1777791231961,30.99,78275.93,165.2,1.0,0.0,5e-05]
[1777791232968,30.99,78277.31,165.2,1.0,0.0,5e-05]
[1777791239009,30.99,78277.31,165.2,1.0,0.0,5e-05]
[1777791244049,30.99,78276.83,165.2,1.0,0.0,5e-05]
[1777791245056,30.99,78277.4,165.2,1.0,0.0,5e-05]
[1777791247071,30.99,78281.6,165.2,1.0,0.0,4e-05]
[1777791248078,30.99,78285.4,165.2,1.0,0.0,4e-05]
[1777791249084,30.99,78286.11,165.2,1.0,0.0,4e-05]
[1777791251099,30.99,78289.45,165.2,1.0,0.0,4e-05]
[1777791252106,30.99,78289.8,165.2,1.0,0.0,4e-05]
[1777791253142,30.99,78289.8,165.2,1.0,0.0,4e-05]
[1777791253243,30.99,78289.83,165.2,1.0,0.0,4e-05]
[1777791254120,30.99,78291.52,165.2,1.0,0.0,4e-05]
[1777791255666,30.99,78292.23,165.2,1.0,0.0,4e-05]
[1777791256134,30.99,78292.61,165.2,1.0,0.0,4e-05]
[1777791261171,30.99,78292.99,165.2,1.0,0.0,4e-05]
[1777791262178,30.99,78292.67,165.2,1.0,0.0,4e-05]
[1777791264195,30.99,78292.94,165.2,1.0,0.0,4e-05]
[1777791265162,30.99,78292.94,165.2,1.0,0.0,4e-05]
[1777791265774,30.99,78292.94,165.2,1.0,0.0,4e-05]
[1777791265845,30.99,78296.11,165.2,1.0,0.0,3e-05]
[1777791266411,30.99,78296.11,165.2,1.0,0.0,3e-05]
[1777791266562,30.99,78315.77,165.2,1.0,0.0,2e-05]
[1777791267224,30.99,78317.76,165.2,1.0,0.0,2e-05]
[1777791268231,30.99,78316.46,165.2,1.0,0.0,2e-05]
[1777791269238,30.99,78311.64,165.2,1.0,0.0,3e-05]
[1777791270244,30.99,78309.94,165.2,1.0,0.0,3e-05]
[1777791273266,30.99,78316.76,165.2,1.0,0.0,2e-05]
[1777791274273,30.99,78317.68,165.2,1.0,0.0,2e-05]
[1777791276287,30.99,78318.43,165.2,1.0,0.0,2e-05]
[1777791279307,30.99,78317.95,165.2,1.0,0.0,2e-05]
[1777791282329,30.99,78318.48,165.2,1.0,0.0,2e-05]
[1777791286397,30.99,78318.7,165.2,1.0,0.0,2e-05]
[1777791286400,30.99,78321.68,165.2,1.0,0.0,2e-05]
[1777791287983,30.99,78330.72,165.2,1.0,0.0,1e-05]
[1777791288370,30.99,78327.06,165.2,1.0,0.0,2e-05]
[1777791289378,30.99,78324.48,165.2,1.0,0.0,2e-05]
[1777791290385,30.99,78324.21,165.2,1.0,0.0,2e-05]
[1777791291392,30.99,78323.77,165.2,1.0,0.0,2e-05]
[1777791296427,30.99,78323.65,165.2,1.0,0.0,2e-05]
[1777791297434,30.99,78323.08,165.2,1.0,0.0,2e-05]
[1777791298441,30.99,78319.8,165.2,1.0,0.0,2e-05]
[1777791299447,30.99,78318.54,165.2,1.0,0.0,2e-05]
[1777791301462,30.99,78317.35,165.2,1.0,0.0,2e-05]
[1777791305489,30.99,78313.2,165.2,1.0,0.0,2e-05]
[1777791306497,30.99,78310.32,165.2,1.0,0.0,2e-05]
[1777791307685,30.99,78310.32,165.2,1.0,0.0,2e-05]
[1777791308511,30.99,78302.43,165.2,1.0,0.0,2e-05]
[1777791309518,30.99,78300.38,165.2,1.0,0.0,3e-05]
[1777791311531,30.99,78296.31,165.2,1.0,0.0,3e-05]
[1777791312539,30.99,78290.12,165.2,1.0,0.0,3e-05]
[1777791317574,30.99,78290.22,165.2,1.0,0.0,3e-05]
[1777791322609,30.99,78290.25,165.2,1.0,0.0,3e-05]
[1777791327337,30.99,78290.25,165.2,1.0,0.0,3e-05]
[1777791331671,30.99,78290.21,165.2,1.0,0.0,3e-05]
[1777791341742,30.99,78290.18,165.2,1.0,0.0,3e-05]
[1777791349798,30.99,78290.13,165.2,1.0,0.0,3e-05]
[1777791354833,30.99,78289.81,165.2,1.0,0.0,3e-05]
[1777791355182,30.99,78289.81,165.2,1.0,0.0,3e-05]
[1777791355332,30.99,78289.81,165.2,1.0,0.0,3e-05]
[1777791355839,30.99,78289.63,165.2,1.0,0.0,3e-05]
[1777791356846,30.99,78288.64,165.2,1.0,0.0,3e-05]
[1777791357854,30.99,78284.13,165.2,1.0,0.0,3e-05]
[1777791358861,30.99,78277.87,165.2,1.0,0.0,3e-05]
[1777791359868,30.99,78273.11,165.2,1.0,0.0,3e-05]
[1777791360875,30.99,78270.14,165.2,1.0,0.0,4e-05]
[1777791361882,30.99,78268.11,165.2,1.0,0.0,4e-05]
[1777791362889,30.99,78267.6,165.2,1.0,0.0,4e-05]
[1777791363896,30.99,78268.51,165.2,1.0,0.0,4e-05]
[1777791364904,30.99,78267.91,165.2,1.0,0.0,4e-05]
[1777791367925,30.99,78268.59,165.2,1.0,0.0,4e-05]
[1777791368932,30.99,78268.88,165.2,1.0,0.0,4e-05]
[1777791369939,30.99,78270.68,165.2,1.0,0.0,4e-05]
[1777791370946,30.99,78272.11,165.2,1.0,0.0,4e-05]
[1777791375981,30.99,78272.15,165.2,1.0,0.0,4e-05]
[1777791379002,30.99,78274.45,165.2,1.0,0.0,3e-05]
[1777791380010,30.99,78276.7,165.2,1.0,0.0,3e-05]
[1777791381017,30.99,78277.88,165.2,1.0,0.0,3e-05]
[1777791382024,30.99,78276.76,165.2,1.0,0.0,3e-05]
[1777791387060,30.99,78276.8,165.2,1.0,0.0,3e-05]
[1777791387178,30.99,78276.8,165.2,1.0,0.0,3e-05]
[1777791389002,30.99,78276.8,165.2,1.0,0.0,3e-05]
[1777791389093,30.99,78277.4,165.2,1.0,0.0,3e-05]
[1777791389324,30.99,78277.4,165.2,1.0,0.0,3e-05]
[1777791390083,30.99,78277.46,165.2,1.0,0.0,3e-05]
[1777791391091,30.99,78277.76,165.2,1.0,0.0,3e-05]
[1777791391331,30.99,78277.76,165.2,1.0,0.0,3e-05]
[1777791392098,30.99,78278.12,165.2,1.0,0.0,3e-05]
[1777791395119,30.99,78278.4,165.2,1.0,0.0,3e-05]
[1777791396126,30.99,78278.97,165.2,1.0,0.0,3e-05]
[1777791401161,30.99,78279.25,165.2,1.0,0.0,3e-05]
[1777791406195,30.99,78278.09,165.2,1.0,0.0,3e-05]
[1777791408210,30.99,78278.45,165.2,1.0,0.0,3e-05]
[1777791409217,30.99,78278.17,165.2,1.0,0.0,3e-05]
[1777791413246,30.99,78278.84,165.2,1.0,0.0,3e-05]
[1777791417274,30.99,78281.17,165.2,1.0,0.0,2e-05]
[1777791420294,30.99,78281.66,165.2,1.0,0.0,2e-05]
[1777791425330,30.99,78282.24,165.2,1.0,0.0,2e-05]
[1777791429358,30.99,78283.46,165.2,1.0,0.0,2e-05]
[1777791430365,30.99,78286.42,165.2,1.0,0.0,2e-05]
[1777791431372,30.99,78286.99,165.2,1.0,0.0,2e-05]
[1777791434393,30.99,78287.86,165.2,1.0,0.0,2e-05]
[1777791436407,30.99,78287.51,165.2,1.0,0.0,2e-05]
[1777791438421,30.99,78286.93,165.2,1.0,0.0,2e-05]
[1777791442449,30.99,78287.43,165.2,1.0,0.0,2e-05]
[1777791443456,30.99,78288.32,165.2,1.0,0.0,2e-05]
[1777791450507,30.99,78288.42,165.2,1.0,0.0,2e-05]
[1777791451514,30.99,78288.92,165.2,1.0,0.0,2e-05]
[1777791464604,30.99,78288.59,165.2,1.0,0.0,2e-05]
[1777791465612,30.99,78281.15,165.2,1.0,0.0,2e-05]
[1777791466619,30.99,78279.32,165.2,1.0,0.0,2e-05]
[1777791467626,30.99,78278.24,165.2,1.0,0.0,2e-05]
[1777791468633,30.99,78277.86,165.2,1.0,0.0,2e-05]
[1777791470647,30.99,78277.05,165.2,1.0,0.0,2e-05]
[1777791472661,30.99,78276.77,165.2,1.0,0.0,2e-05]
[1777791477696,30.99,78276.63,165.2,1.0,0.0,2e-05]
[1777791482731,30.99,78276.54,165.2,1.0,0.0,2e-05]
[1777791483738,30.99,78277.39,165.2,1.0,0.0,2e-05]
[1777791484747,30.99,78276.77,165.2,1.0,0.0,2e-05]
[1777791491796,30.99,78276.87,165.2,1.0,0.0,2e-05]
[1777791497932,30.99,78276.87,165.2,1.0,0.0,2e-05]
[1777791499041,30.99,78277.26,165.2,1.0,0.0,2e-05]
[1777791499327,30.99,78277.26,165.2,1.0,0.0,2e-05]
[1777791499499,30.99,78277.26,165.2,1.0,0.0,2e-05]
[1777791499658,30.99,78277.26,165.2,1.0,0.0,2e-05]
[1777791499852,30.99,78277.29,165.2,1.0,0.0,2e-05]
[1777791502873,30.99,78278.02,165.2,1.0,0.0,2e-05]
[1777791503329,30.99,78278.02,165.2,1.0,0.0,2e-05]
[1777791503880,30.99,78277.36,165.2,1.0,0.0,2e-05]
[1777791511936,30.99,78276.6,165.2,1.0,0.0,2e-05]
[1777791515964,30.99,78277.16,165.2,1.0,0.0,2e-05]
[1777791516970,30.99,78277.59,165.2,1.0,0.0,2e-05]
[1777791517978,30.99,78277.25,165.2,1.0,0.0,2e-05]
[1777791518985,30.99,78276.91,165.2,1.0,0.0,2e-05]
[1777791521087,30.99,78276.79,165.2,1.0,0.0,2e-05]
[1777791524020,30.99,78275.56,165.2,1.0,0.0,2e-05]
[1777791529057,30.99,78275.09,165.2,1.0,0.0,2e-05]
[1777791533951,30.99,78275.12,165.2,1.0,0.0,2e-05]
[1777791534091,30.99,78275.16,165.2,1.0,0.0,2e-05]
[1777791537058,30.99,78275.19,165.2,1.0,0.0,2e-05]
[1777791537113,30.99,78275.16,165.2,1.0,0.0,2e-05]
[1777791540134,30.99,78276.31,165.2,1.0,0.0,2e-05]
[1777791542147,30.99,78278.94,165.2,1.0,0.0,2e-05]
[1777791543154,30.99,78279.89,165.2,1.0,0.0,2e-05]
[1777791544162,30.99,78280.54,165.2,1.0,0.0,2e-05]
[1777791545169,30.99,78280.93,165.2,1.0,0.0,2e-05]
[1777791547183,30.99,78282.37,165.2,1.0,0.0,2e-05]
[1777791551211,30.99,78282.78,165.2,1.0,0.0,2e-05]
[1777791556250,30.99,78282.81,165.2,1.0,0.0,2e-05]
[1777791562294,30.99,78282.65,165.2,1.0,0.0,2e-05]
[1777791564307,30.99,78281.87,165.2,1.0,0.0,2e-05]
[1777791565315,30.99,78281.37,165.2,1.0,0.0,2e-05]
[1777791569349,30.99,78281.99,165.2,1.0,0.0,2e-05]
[1777791570350,30.99,78281.44,165.2,1.0,0.0,2e-05]
[1777791574378,30.99,78281.5,165.2,1.0,0.0,1e-05]
[1777791579413,30.99,78281.5,165.2,1.0,0.0,1e-05]
[1777791585455,30.99,78281.65,165.2,1.0,0.0,1e-05]
[1777791586462,30.99,78281.92,165.2,1.0,0.0,1e-05]
[1777791588476,30.99,78281.56,165.2,1.0,0.0,1e-05]
[1777791592189,30.99,78281.74,165.2,1.0,0.0,1e-05]
[1777791592287,30.99,78281.71,165.2,1.0,0.0,1e-05]
[1777791595067,30.99,78281.77,165.2,1.0,0.0,1e-05]
[1777791595148,30.99,78281.61,165.2,1.0,0.0,1e-05]
[1777791597539,30.99,78282.14,165.2,1.0,0.0,1e-05]
[1777791598545,30.99,78281.66,165.2,1.0,0.0,1e-05]
[1777791602092,30.99,78281.66,165.2,1.0,0.0,1e-05]
[1777791602180,30.99,78287.53,165.2,1.0,0.0,1e-05]
[1777791602585,30.99,78282.72,165.2,1.0,0.0,1e-05]
[1777791603589,30.99,78282.25,165.2,1.0,0.0,1e-05]
[1777791604595,30.99,78283.13,165.2,1.0,0.0,1e-05]
[1777791605603,30.99,78284.48,165.2,1.0,0.0,1e-05]
[1777791607617,30.99,78284.76,165.2,1.0,0.0,1e-05]
[1777791615673,30.99,78284.71,165.2,1.0,0.0,1e-05]
[1777791616680,30.99,78284.16,165.2,1.0,0.0,1e-05]
[1777791623729,30.99,78284.69,165.2,1.0,0.0,1e-05]
[1777791624736,30.99,78285.33,165.2,1.0,0.0,1e-05]
[1777791625743,30.99,78286.91,165.2,1.0,0.0,1e-05]
[1777791626750,30.99,78287.96,165.2,1.0,0.0,1e-05]
[1777791628764,30.99,78288.96,165.2,1.0,0.0,1e-05]
[1777791629771,30.99,78288.0,165.2,1.0,0.0,1e-05]
[1777791630779,30.99,78288.57,165.2,1.0,0.0,1e-05]
[1777791631786,30.99,78288.67,165.2,1.0,0.0,1e-05]
[1777791632793,30.99,78289.49,165.2,1.0,0.0,1e-05]
[1777791637827,30.99,78290.67,165.2,1.0,0.0,1e-05]
[1777791638835,30.99,78292.44,165.2,1.0,0.0,1e-05]
[1777791639842,30.99,78292.83,165.2,1.0,0.0,1e-05]
[1777791641856,30.99,78294.5,165.2,1.0,0.0,1e-05]
[1777791642863,30.99,78298.92,165.2,1.0,0.0,1e-05]
[1777791643870,30.99,78300.23,165.2,1.0,0.0,1e-05]
[1777791644877,30.99,78300.59,165.2,1.0,0.0,1e-05]
[1777791645884,30.99,78302.75,165.2,1.0,0.0,1e-05]
[1777791646891,30.99,78303.06,165.2,1.0,0.0,1e-05]
[1777791648905,30.99,78304.78,165.2,1.0,0.0,1e-05]
[1777791649916,30.99,78305.16,165.2,1.0,0.0,1e-05]
[1777791656308,30.99,78305.22,165.2,1.0,0.0,1e-05]
[1777791657972,30.99,78306.08,165.2,1.0,0.0,1e-05]
[1777791659751,30.99,78306.17,165.2,1.0,0.0,1e-05]
[1777791660791,30.99,78306.17,165.2,1.0,0.0,1e-05]
[1777791661330,30.99,78306.17,165.2,1.0,0.0,1e-05]
[1777791664018,30.99,78306.47,165.2,1.0,0.0,1e-05]
[1777791665024,30.99,78308.67,165.2,1.0,0.0,1e-05]
[1777791666031,30.99,78312.25,165.2,1.0,0.0,1e-05]
[1777791667038,30.99,78313.08,165.2,1.0,0.0,1e-05]
[1777791669051,30.99,78323.32,165.2,1.0,0.0,0.0]
[1777791670059,30.99,78328.13,165.2,1.0,0.0,0.0]
[1777791671066,30.99,78328.82,165.2,1.0,0.0,0.0]
[1777791672270,30.99,78328.82,165.2,1.0,0.0,0.0]
[1777791672371,30.99,78331.33,165.2,1.0,0.0,0.0]
[1777791673333,30.99,78331.33,165.2,1.0,0.0,0.0]
[1777791673430,30.99,78333.84,165.2,1.0,0.0,0.0]
[1777791679122,30.99,78333.9,165.2,1.0,0.0,0.0]
[1777791685165,30.99,78333.97,165.2,1.0,0.0,0.0]
[1777791686171,30.99,78334.98,165.2,1.0,0.0,0.0]
[1777791688187,30.99,78335.28,165.2,1.0,0.0,0.0]
[1777791693220,30.99,78337.94,165.2,1.0,0.0,0.0]
[1777791694228,30.99,78340.88,165.2,1.0,0.0,0.0]
[1777791698258,30.99,78341.12,165.2,1.0,0.0,0.0]
[1777791703292,30.99,78338.26,165.2,1.0,0.0,0.0]
[1777791704300,30.99,78335.84,165.2,1.0,0.0,0.0]
[1777791707320,30.99,78336.55,165.2,1.0,0.0,0.0]
[1777791710342,30.99,78335.99,165.2,1.0,0.0,0.0]
[1777791711348,30.99,78336.56,165.2,1.0,0.0,0.0]
[1777791713362,30.99,78336.99,165.2,1.0,0.0,0.0]
[1777791714370,30.99,78339.42,165.2,1.0,0.0,0.0]
[1777791715377,30.99,78340.45,165.2,1.0,0.0,0.0]
[1777791720412,30.99,78340.82,165.2,1.0,0.0,0.0]
[1777791721419,30.99,78339.59,165.2,1.0,0.0,0.0]
[1777791722425,30.99,78340.28,165.2,1.0,0.0,0.0]
[1777791723433,30.99,78339.81,165.2,1.0,0.0,0.0]
[1777791724440,30.99,78340.53,165.2,1.0,0.0,0.0]
[1777791728468,30.99,78341.08,165.2,1.0,0.0,0.0]
[1777791732496,30.99,78342.44,165.2,1.0,0.0,0.0]
[1777791733503,30.99,78343.08,165.2,1.0,0.0,0.0]
[1777791734510,30.99,78343.47,165.2,1.0,0.0,0.0]
[1777791737531,30.99,78345.94,165.2,1.0,0.0,0.0]
[1777791738538,30.99,78349.32,165.2,1.0,0.0,0.0]
[1777791739545,30.99,78350.61,165.2,1.0,0.0,0.0]
[1777791740552,30.99,78349.98,165.2,1.0,0.0,0.0]
[1777791741559,30.99,78351.28,165.2,1.0,0.0,0.0]
[1777791742566,30.99,78353.04,165.2,1.0,0.0,0.0]
[1777791745588,30.99,78355.22,165.2,1.0,0.0,0.0]
[1777791746595,30.99,78355.95,165.2,1.0,0.0,0.0]
[1777791747601,30.99,78357.13,165.2,1.0,0.0,0.0]
[1777791748609,30.99,78357.45,165.2,1.0,0.0,0.0]
[1777791749615,30.99,78357.82,165.2,1.0,0.0,0.0]
[1777791750623,30.99,78356.17,165.2,1.0,0.0,0.0]
[1777791751630,30.99,78356.05,165.2,1.0,0.0,0.0]
[1777791754652,30.99,78356.27,165.2,1.0,0.0,0.0]
[1777791759687,30.99,78356.78,165.2,1.0,0.0,0.0]
[1777791760694,30.99,78357.19,165.2,1.0,0.0,0.0]
[1777791761701,30.99,78359.58,165.2,1.0,0.0,0.0]
[1777791767828,30.99,78359.66,165.2,1.0,0.0,0.0]
[1777791768383,30.99,78359.66,165.2,1.0,0.0,0.0]
[1777791768749,30.99,78364.36,165.2,1.0,0.0,0.0]
[1777791769757,30.99,78364.76,165.2,1.0,0.0,0.0]
[1777791771857,30.99,78364.76,165.2,1.0,0.0,0.0]
[1777791771935,30.99,78363.67,165.2,1.0,0.0,0.0]
[1777791772778,30.99,78364.61,165.2,1.0,0.0,0.0]
[1777791777815,30.99,78363.38,165.2,1.0,0.0,0.0]
[1777791778822,30.99,78363.66,165.2,1.0,0.0,0.0]
[1777791783857,30.99,78363.51,165.2,1.0,0.0,0.0]
[1777791787885,30.99,78364.27,165.2,1.0,0.0,0.0]
[1777791788893,30.99,78363.42,165.2,1.0,0.0,0.0]
[1777791789900,30.99,78365.02,165.2,1.0,0.0,0.0]
[1777791790907,30.99,78364.12,165.2,1.0,0.0,0.0]
[1777791796949,30.99,78364.58,165.2,1.0,0.0,0.0]
[1777791799970,30.99,78364.84,165.2,1.0,0.0,0.0]
[1777791800977,30.99,78365.19,165.2,1.0,0.0,0.0]
[1777791801983,30.99,78365.66,165.2,1.0,0.0,0.0]
[1777791802991,30.99,78365.24,165.2,1.0,0.0,0.0]
[1777791808026,30.99,78364.08,165.2,1.0,0.0,0.0]
[1777791809033,30.99,78365.32,165.2,1.0,0.0,0.0]
[1777791812054,30.99,78365.28,165.2,1.0,0.0,0.0]
[1777791819104,30.99,78365.41,165.2,1.0,0.0,0.0]
[1777791825146,30.99,78364.47,165.2,1.0,0.0,0.0]
[1777791828167,30.99,78364.71,165.2,1.0,0.0,0.0]
[1777791829174,30.99,78364.26,165.2,1.0,0.0,0.0]
[1777791830181,30.99,78364.8,165.2,1.0,0.0,0.0]
[1777791831188,30.99,78364.36,165.2,1.0,0.0,0.0]
[1777791832195,30.99,78365.12,165.2,1.0,0.0,0.0]
[1777791838237,30.99,78364.07,165.2,1.0,0.0,0.0]
[1777791840251,30.99,78363.6,165.2,1.0,0.0,0.0]
[1777791841258,30.99,78362.38,165.2,1.0,0.0,0.0]
[1777791842265,30.99,78361.09,165.2,1.0,0.0,0.0]
[1777791843582,30.99,78361.09,165.2,1.0,0.0,0.0]
[1777791843272,30.99,78359.61,165.2,1.0,0.0,0.0]
[1777791844279,30.99,78355.58,165.2,1.0,0.0,0.0]
[1777791845285,30.99,78354.76,165.2,1.0,0.0,0.0]
[1777791846293,30.99,78354.04,165.2,1.0,0.0,0.0]
[1777791847300,30.99,78352.3,165.2,1.0,0.0,0.0]
[1777791848307,30.99,78348.81,165.2,1.0,0.0,0.0]
[1777791849314,30.99,78347.36,165.2,1.0,0.0,0.0]
[1777791850321,30.99,78345.86,165.2,1.0,0.0,0.0]
[1777791851328,30.99,78345.25,165.2,1.0,0.0,0.0]
[1777791853341,30.99,78340.92,165.2,1.0,0.0,0.0]
[1777791856363,30.99,78340.01,165.2,1.0,0.0,0.0]
[1777791857370,30.99,78339.73,165.2,1.0,0.0,0.0]
[1777791862406,30.99,78339.38,165.2,1.0,0.0,0.0]
[1777791867441,30.99,78339.32,165.2,1.0,0.0,0.0]
[1777791871469,30.99,78339.39,165.2,1.0,0.0,0.0]
[1777791872476,30.99,78339.64,165.2,1.0,0.0,0.0]
[1777791877511,30.99,78339.64,165.2,1.0,0.0,0.0]
[1777791881540,30.99,78340.46,165.2,1.0,0.0,0.0]
[1777791882547,30.99,78340.16,165.2,1.0,0.0,0.0]
[1777791887582,30.99,78340.2,165.2,1.0,0.0,0.0]
[1777791890603,30.99,78339.86,165.2,1.0,0.0,0.0]
[1777791893623,30.99,78343.33,165.2,1.0,0.0,0.0]
[1777791895638,30.99,78351.02,165.2,1.0,0.0,0.0]
[1777791896644,30.99,78354.14,165.2,1.0,0.0,0.0]
[1777791897652,30.99,78354.72,165.2,1.0,0.0,0.0]
[1777791901681,30.99,78354.08,165.2,1.0,0.0,0.0]
[1777791908730,30.99,78354.17,165.2,1.0,0.0,0.0]
[1777791916786,30.99,78354.38,165.2,1.0,0.0,0.0]
[1777791918800,30.99,78355.15,165.2,1.0,0.0,0.0]
[1777791919807,30.99,78355.57,165.2,1.0,0.0,0.0]
[1777791920814,30.99,78358.15,165.2,1.0,0.0,0.0]
[1777791921821,30.99,78360.08,165.2,1.0,0.0,0.0]
[1777791922828,30.99,78362.27,165.2,1.0,0.0,0.0]
[1777791924842,30.99,78362.52,165.2,1.0,0.0,0.0]
[1777791926856,30.99,78363.2,165.2,1.0,0.0,0.0]
[1777791927863,30.99,78365.17,165.2,1.0,0.0,0.0]
[1777791928870,30.99,78365.99,165.2,1.0,0.0,0.0]
[1777791930884,30.99,78366.26,165.2,1.0,0.0,0.0]
[1777791931891,30.99,78366.19,165.2,1.0,0.0,0.0]
[1777791939947,30.99,78366.33,165.2,1.0,0.0,0.0]
[1777791943512,30.99,78366.58,165.2,1.0,0.0,0.0]
[1777791949010,30.99,78366.51,165.2,1.0,0.0,0.0]
[1777791950017,30.99,78366.8,165.2,1.0,0.0,0.0]
[1777791951780,30.99,78366.78,165.2,1.0,0.0,0.0]
[1777791951797,30.99,78366.78,165.2,1.0,0.0,0.0]
[1777791952532,30.99,78366.78,165.2,1.0,0.0,0.0]
[1777791952585,30.99,78387.02,165.2,1.0,0.0,0.0]
[1777791952847,30.99,78387.02,165.2,1.0,0.0,0.0]
[1777791953010,30.99,78387.02,165.2,1.0,0.0,0.0]
[1777791953640,30.99,78404.56,165.2,1.0,0.0,0.0]
[1777791954047,30.99,78400.48,165.2,1.0,0.0,0.0]
[1777791955052,30.99,78398.33,165.2,1.0,0.0,0.0]
[1777791955834,30.99,78398.33,165.2,1.0,0.0,0.0]
[1777791956682,30.99,78393.05,165.2,1.0,0.0,0.0]
[1777791957066,30.99,78392.63,165.2,1.0,0.0,0.0]
[1777791958073,30.99,78392.29,165.2,1.0,0.0,0.0]
[1777791960087,30.99,78392.76,165.2,1.0,0.0,0.0]
[1777791963109,30.99,78392.22,165.2,1.0,0.0,0.0]
[1777791968143,30.99,78392.34,165.2,1.0,0.0,0.0]
[1777791972139,30.99,78392.34,165.2,1.0,0.0,0.0]
[1777791972171,30.99,78393.29,165.2,1.0,0.0,0.0]
[1777791974186,30.99,78393.59,165.2,1.0,0.0,0.0]
[1777791981234,30.99,78392.9,165.2,1.0,0.0,0.0]
[1777791983249,30.99,78393.43,165.2,1.0,0.0,0.0]
[1777791988284,30.99,78393.2,165.2,1.0,0.0,0.0]
[1777791991305,30.99,78391.07,165.2,1.0,0.0,0.0]
[1777791992312,30.99,78404.85,165.2,1.0,0.0,0.0]
[1777791993319,30.99,78407.88,165.2,1.0,0.0,0.0]
[1777791996340,30.99,78410.05,165.2,1.0,0.0,0.0]
[1777791997347,30.99,78418.27,165.2,1.0,0.0,0.0]
[1777791998354,30.99,78419.42,165.2,1.0,0.0,0.0]
[1777791999360,30.99,78418.69,165.2,1.0,0.0,0.0]
[1777792000368,30.99,78419.4,165.2,1.0,0.0,0.0]
[1777792001374,30.99,78419.63,165.2,1.0,0.0,0.0]
[1777792003388,30.99,78418.36,165.2,1.0,0.0,0.0]
[1777792004396,30.99,78419.27,165.2,1.0,0.0,0.0]
[1777792007416,30.99,78419.87,165.2,1.0,0.0,0.0]
[1777792009431,30.99,78420.42,165.2,1.0,0.0,0.0]
[1777792011444,30.99,78420.69,165.2,1.0,0.0,0.0]
[1777792012451,30.99,78421.16,165.2,1.0,0.0,0.0]
[1777792013458,30.99,78422.67,165.2,1.0,0.0,0.0]
[1777792017487,30.99,78421.25,165.2,1.0,0.0,0.0]
[1777792018494,30.99,78417.69,165.2,1.0,0.0,0.0]
[1777792020508,30.99,78418.02,165.2,1.0,0.0,0.0]
[1777792022522,30.99,78416.95,165.2,1.0,0.0,0.0]
[1777792025543,30.99,78417.39,165.2,1.0,0.0,0.0]
[1777792026550,30.99,78416.72,165.2,1.0,0.0,0.0]
[1777792027556,30.99,78415.51,165.2,1.0,0.0,0.0]
[1777792028563,30.99,78415.1,165.2,1.0,0.0,0.0]
[1777792029571,30.99,78415.43,165.2,1.0,0.0,0.0]
[1777792030578,30.99,78415.68,165.2,1.0,0.0,0.0]
[1777792031585,30.99,78415.26,165.2,1.0,0.0,0.0]
[1777792032592,30.99,78416.71,165.2,1.0,0.0,0.0]
[1777792033599,30.99,78415.98,165.2,1.0,0.0,0.0]
[1777792034606,30.99,78416.66,165.2,1.0,0.0,0.0]
[1777792037626,30.99,78415.48,165.2,1.0,0.0,0.0]
[1777792038634,30.99,78414.36,165.2,1.0,0.0,0.0]
[1777792040649,30.99,78413.31,165.2,1.0,0.0,0.0]
[1777792043714,30.99,78418.77,165.2,1.0,0.0,0.0]
[1777792044028,30.99,78418.77,165.2,1.0,0.0,0.0]
[1777792044684,30.99,78434.51,165.2,1.0,0.0,0.0]
[1777792045691,30.99,78439.05,165.2,1.0,0.0,0.0]
[1777792046698,30.99,78429.88,165.2,1.0,0.0,0.0]
[1777792047436,30.99,78429.88,165.2,1.0,0.0,0.0]
[1777792047705,30.99,78426.72,165.2,1.0,0.0,0.0]
[1777792048712,30.99,78423.7,165.2,1.0,0.0,0.0]
[1777792049719,30.99,78422.33,165.2,1.0,0.0,0.0]
[1777792053746,30.99,78422.83,165.2,1.0,0.0,0.0]
[1777792054754,30.99,78423.35,165.2,1.0,0.0,0.0]
[1777792055761,30.99,78422.54,165.2,1.0,0.0,0.0]
[1777792056768,30.99,78423.05,165.2,1.0,0.0,0.0]
[1777792061803,30.99,78423.12,165.2,1.0,0.0,0.0]
[1777792065831,30.99,78422.77,165.2,1.0,0.0,0.0]
[1777792072583,30.99,78422.95,165.2,1.0,0.0,0.0]
[1777792072684,30.99,78421.84,165.2,1.0,0.0,0.0]
[1777792072880,30.99,78420.78,165.2,1.0,0.0,0.0]
[1777792073887,30.99,78419.33,165.2,1.0,0.0,0.0]
[1777792074894,30.99,78419.79,165.2,1.0,0.0,0.0]
[1777792075901,30.99,78418.94,165.2,1.0,0.0,0.0]
[1777792076908,30.99,78418.55,165.2,1.0,0.0,0.0]
[1777792077915,30.99,78418.2,165.2,1.0,0.0,0.0]
[1777792080936,30.99,78418.87,165.2,1.0,0.0,0.0]
[1777792081943,30.99,78419.87,165.2,1.0,0.0,0.0]
[1777792082950,30.99,78418.7,165.2,1.0,0.0,0.0]
[1777792083957,30.99,78423.9,165.2,1.0,0.0,0.0]
[1777792084964,30.99,78428.82,165.2,1.0,0.0,0.0]
[1777792085971,30.99,78430.69,165.2,1.0,0.0,0.0]
[1777792088991,30.99,78433.62,165.2,1.0,0.0,0.0]
[1777792089998,30.99,78435.73,165.2,1.0,0.0,0.0]
[1777792091006,30.99,78436.9,165.2,1.0,0.0,0.0]
[1777792094028,30.99,78439.47,165.2,1.0,0.0,0.0]
[1777792095035,30.99,78440.16,165.2,1.0,0.0,0.0]
[1777792099064,30.99,78439.15,165.2,1.0,0.0,0.0]
[1777792101077,30.99,78439.39,165.2,1.0,0.0,0.0]
[1777792103092,30.99,78439.88,165.2,1.0,0.0,0.0]
[1777792104099,30.99,78440.18,165.2,1.0,0.0,0.0]
[1777792107120,30.99,78436.89,165.2,1.0,0.0,0.0]
[1777792108127,30.99,78436.62,165.2,1.0,0.0,0.0]
[1777792109137,30.99,78436.17,165.2,1.0,0.0,0.0]
[1777792111151,30.99,78430.8,165.2,1.0,0.0,0.0]
[1777792112158,30.99,78428.89,165.2,1.0,0.0,0.0]
[1777792115179,30.99,78430.29,165.2,1.0,0.0,0.0]
[1777792116186,30.99,78431.44,165.2,1.0,0.0,0.0]
[1777792118200,30.99,78429.7,165.2,1.0,0.0,0.0]
[1777792120214,30.99,78429.06,165.2,1.0,0.0,0.0]
[1777792128270,30.99,78429.0,165.2,1.0,0.0,0.0]
[1777792135319,30.99,78427.25,165.2,1.0,0.0,0.0]
[1777792136326,30.99,78426.95,165.2,1.0,0.0,0.0]
[1777792138341,30.99,78426.66,165.2,1.0,0.0,0.0]
[1777792139348,30.99,78425.99,165.2,1.0,0.0,0.0]
[1777792140355,30.99,78426.25,165.2,1.0,0.0,0.0]
[1777792141363,30.99,78425.49,165.2,1.0,0.0,0.0]
[1777792142369,30.99,78425.26,165.2,1.0,0.0,0.0]
[1777792143375,30.99,78424.18,165.2,1.0,0.0,0.0]
[1777792145390,30.99,78423.87,165.2,1.0,0.0,0.0]
[1777792150426,30.99,78423.46,165.2,1.0,0.0,0.0]
[1777792151433,30.99,78422.49,165.2,1.0,0.0,0.0]
[1777792154454,30.99,78422.15,165.2,1.0,0.0,0.0]
[1777792155461,30.99,78419.31,165.2,1.0,0.0,0.0]
[1777792156468,30.99,78418.77,165.2,1.0,0.0,0.0]
[1777792157475,30.99,78417.22,165.2,1.0,0.0,0.0]
[1777792158482,30.99,78414.1,165.2,1.0,0.0,0.0]
[1777792160496,30.99,78414.96,165.2,1.0,0.0,0.0]
[1777792161503,30.99,78412.19,165.2,1.0,0.0,0.0]
[1777792162510,30.99,78410.6,165.2,1.0,0.0,0.0]
[1777792164546,30.99,78409.67,165.2,1.0,0.0,0.0]
[1777792165553,30.99,78410.06,165.2,1.0,0.0,0.0]
[1777792168574,30.99,78408.96,165.2,1.0,0.0,0.0]
[1777792169581,30.99,78409.72,165.2,1.0,0.0,0.0]
[1777792171596,30.99,78410.61,165.2,1.0,0.0,0.0]
[1777792175623,30.99,78410.97,165.2,1.0,0.0,0.0]
[1777792176631,30.99,78410.24,165.2,1.0,0.0,0.0]
[1777792181666,30.99,78411.57,165.2,1.0,0.0,0.0]
[1777792182673,30.99,78411.3,165.2,1.0,0.0,0.0]
[1777792186700,30.99,78409.15,165.2,1.0,0.0,0.0]
[1777792187711,30.99,78403.21,165.2,1.0,0.0,0.0]
[1777792188717,30.99,78398.82,165.2,1.0,0.0,0.0]
[1777792189929,30.99,78394.09,165.2,1.0,0.0,0.0]
[1777792190731,30.99,78390.65,165.2,1.0,0.0,0.0]
[1777792191738,30.99,78391.66,165.2,1.0,0.0,0.0]
[1777792192745,30.99,78392.11,165.2,1.0,0.0,0.0]
[1777792193752,30.99,78391.4,165.2,1.0,0.0,0.0]
[1777792194720,30.99,78391.4,165.2,1.0,0.0,0.0]
[1777792194759,30.99,78392.04,165.2,1.0,0.0,0.0]
[1777792195766,30.99,78390.03,165.2,1.0,0.0,0.0]
[1777792196773,30.99,78389.14,165.2,1.0,0.0,0.0]
[1777792197583,30.99,78389.14,165.2,1.0,0.0,0.0]
[1777792198787,30.99,78388.5,165.2,1.0,0.0,0.0]
[1777792203822,30.99,78391.5,165.2,1.0,0.0,0.0]
[1777792204829,30.99,78397.71,165.2,1.0,0.0,0.0]
[1777792205836,30.99,78397.4,165.2,1.0,0.0,0.0]
[1777792206843,30.99,78397.8,165.2,1.0,0.0,0.0]
[1777792209864,30.99,78399.05,165.2,1.0,0.0,0.0]
[1777792210873,30.99,78400.79,165.2,1.0,0.0,0.0]
[1777792211879,30.99,78401.04,165.2,1.0,0.0,0.0]
[1777792212887,30.99,78401.4,165.2,1.0,0.0,0.0]
[1777792213894,30.99,78401.86,165.2,1.0,0.0,0.0]
[1777792214901,30.99,78401.33,165.2,1.0,0.0,0.0]
[1777792215908,30.99,78402.76,165.2,1.0,0.0,0.0]
[1777792216915,30.99,78403.54,165.2,1.0,0.0,0.0]
[1777792219936,30.99,78408.4,165.2,1.0,0.0,0.0]
[1777792221950,30.99,78408.75,165.2,1.0,0.0,0.0]
[1777792223964,30.99,78407.28,165.2,1.0,0.0,0.0]
[1777792225977,30.99,78407.76,165.2,1.0,0.0,0.0]
[1777792227992,30.99,78407.18,165.2,1.0,0.0,0.0]
[1777792231114,30.99,78406.88,165.2,1.0,0.0,0.0]
[1777792235042,30.99,78406.63,165.2,1.0,0.0,0.0]
[1777792238063,30.99,78406.28,165.2,1.0,0.0,0.0]
[1777792248133,30.99,78406.28,165.2,1.0,0.0,0.0]
[1777792258203,30.99,78406.03,165.2,1.0,0.0,0.0]
[1777792265252,30.99,78406.0,165.2,1.0,0.0,0.0]
[1777792271294,30.99,78406.04,165.2,1.0,0.0,0.0]
[1777792277336,30.99,78406.19,165.2,1.0,0.0,0.0]
[1777792278343,30.99,78406.55,165.2,1.0,0.0,0.0]
[1777792283377,30.99,78406.45,165.2,1.0,0.0,0.0]
[1777792288413,30.99,78406.49,165.2,1.0,0.0,0.0]
[1777792292441,30.99,78407.36,165.2,1.0,0.0,0.0]
[1777792293447,30.99,78407.63,165.2,1.0,0.0,0.0]
[1777792299490,30.99,78407.63,165.2,1.0,0.0,0.0]
[1777792302511,30.99,78404.05,165.2,1.0,0.0,0.0]
[1777792303518,30.99,78397.59,165.2,1.0,0.0,0.0]
[1777792304525,30.99,78396.08,165.2,1.0,0.0,0.0]
[1777792305531,30.99,78395.8,165.2,1.0,0.0,0.0]
[1777792306539,30.99,78394.31,165.2,1.0,0.0,0.0]
[1777792307546,30.99,78391.79,165.2,1.0,0.0,0.0]
[1777792308553,30.99,78391.36,165.2,1.0,0.0,0.0]
[1777792309559,30.99,78391.66,165.2,1.0,0.0,0.0]
[1777792312581,30.99,78390.81,165.2,1.0,0.0,0.0]
[1777792314045,30.99,78390.81,165.2,1.0,0.0,0.0]
[1777792314594,30.99,78390.34,165.2,1.0,0.0,0.0]
[1777792318627,30.99,78388.63,165.2,1.0,0.0,0.0]
[1777792321648,30.99,78388.95,165.2,1.0,0.0,0.0]
[1777792324669,30.99,78388.49,165.2,1.0,0.0,0.0]
[1777792328802,30.99,78388.68,165.2,1.0,0.0,0.0]
[1777792328904,30.99,78388.3,165.2,1.0,0.0,0.0]
[1777792329581,30.99,78388.3,165.2,1.0,0.0,0.0]
[1777792329704,30.99,78387.3,165.2,1.0,0.0,0.0]
[1777792330710,30.99,78385.21,165.2,1.0,0.0,0.0]
[1777792331718,30.99,78384.94,165.2,1.0,0.0,0.0]
[1777792332343,30.99,78384.94,165.2,1.0,0.0,0.0]
[1777792333731,30.99,78382.03,165.2,1.0,0.0,0.0]
[1777792334738,30.99,78382.29,165.2,1.0,0.0,0.0]
[1777792337760,30.99,78381.16,165.2,1.0,0.0,0.0]
[1777792340781,30.99,78380.82,165.2,1.0,0.0,0.0]
[1777792345815,30.99,78380.43,165.2,1.0,0.0,0.0]
[1777792347830,30.99,78378.53,165.2,1.0,0.0,0.0]
[1777792349844,30.99,78377.79,165.2,1.0,0.0,0.0]
[1777792350851,30.99,78377.41,165.2,1.0,0.0,0.0]
[1777792351858,30.99,78377.21,165.2,1.0,0.0,0.0]
[1777792352864,30.99,78378.26,165.2,1.0,0.0,0.0]
[1777792353873,30.99,78379.29,165.2,1.0,0.0,0.0]
[1777792356894,30.99,78378.97,165.2,1.0,0.0,0.0]
[1777792361929,30.99,78378.88,165.2,1.0,0.0,0.0]
[1777792362682,30.99,78378.88,165.2,1.0,0.0,0.0]
[1777792362936,30.99,78378.03,165.2,1.0,0.0,0.0]
[1777792363578,30.99,78378.03,165.2,1.0,0.0,0.0]
[1777792363943,30.99,78376.98,165.2,1.0,0.0,0.0]
[1777792367970,30.99,78375.59,165.2,1.0,0.0,0.0]
[1777792374938,30.99,78375.49,165.2,1.0,0.0,0.0]
[1777792375024,30.99,78375.85,165.2,1.0,0.0,0.0]
[1777792380060,30.99,78376.02,165.2,1.0,0.0,0.0]
[1777792385101,30.99,78370.52,165.2,1.0,0.0,0.0]
[1777792386108,30.99,78370.18,165.2,1.0,0.0,0.0]
[1777792388124,30.99,78369.46,165.2,1.0,0.0,0.0]
[1777792389130,30.99,78369.81,165.2,1.0,0.0,0.0]
[1777792391145,30.99,78369.15,165.2,1.0,0.0,0.0]
[1777792392151,30.99,78368.23,165.2,1.0,0.0,0.0]
[1777792393159,30.99,78368.5,165.2,1.0,0.0,0.0]
[1777792394166,30.99,78366.94,165.2,1.0,0.0,0.0]
[1777792395173,30.99,78364.21,165.2,1.0,0.0,0.0]
[1777792396180,30.99,78363.69,165.2,1.0,0.0,0.0]
[1777792397187,30.99,78363.93,165.2,1.0,0.0,0.0]
[1777792398194,30.99,78363.27,165.2,1.0,0.0,0.0]
[1777792399201,30.99,78361.43,165.2,1.0,0.0,0.0]
[1777792400208,30.99,78362.31,165.2,1.0,0.0,0.0]
[1777792405243,30.99,78362.5,165.2,1.0,0.0,0.0]
[1777792406250,30.99,78361.75,165.2,1.0,0.0,0.0]
[1777792407256,30.99,78359.04,165.2,1.0,0.0,0.0]
[1777792408264,30.99,78352.44,165.2,1.0,0.0,0.0]
[1777792409271,30.99,78352.08,165.2,1.0,0.0,0.0]
[1777792410278,30.99,78351.49,165.2,1.0,0.0,0.0]
[1777792411285,30.99,78350.79,165.2,1.0,0.0,0.0]
[1777792413982,30.99,78350.93,165.2,1.0,0.0,0.0]
[1777792413997,30.99,78350.93,165.2,1.0,0.0,0.0]
[1777792414023,30.99,78350.5,165.2,1.0,0.0,0.0]
[1777792414306,30.99,78349.72,165.2,1.0,0.0,0.0]
[1777792415312,30.99,78348.84,165.2,1.0,0.0,0.0]
[1777792416320,30.99,78351.62,165.2,1.0,0.0,0.0]
[1777792417327,30.99,78352.37,165.2,1.0,0.0,0.0]
[1777792418334,30.99,78352.61,165.2,1.0,0.0,0.0]
[1777792419341,30.99,78352.96,165.2,1.0,0.0,0.0]
[1777792420348,30.99,78351.75,165.2,1.0,0.0,0.0]
[1777792421355,30.99,78350.21,165.2,1.0,0.0,0.0]
[1777792422361,30.99,78350.81,165.2,1.0,0.0,0.0]
[1777792424376,30.99,78350.32,165.2,1.0,0.0,0.0]
[1777792429411,30.99,78350.28,165.2,1.0,0.0,0.0]
[1777792430417,30.99,78349.6,165.2,1.0,0.0,0.0]
[1777792431425,30.99,78350.33,165.2,1.0,0.0,0.0]
[1777792436460,30.99,78350.33,165.2,1.0,0.0,0.0]
[1777792441495,30.99,78350.2,165.2,1.0,0.0,0.0]
[1777792446530,30.99,78349.96,165.2,1.0,0.0,0.0]
[1777792447537,30.99,78350.39,165.2,1.0,0.0,0.0]
[1777792453579,30.99,78350.4,165.2,1.0,0.0,0.0]
[1777792454586,30.99,78350.83,165.2,1.0,0.0,0.0]
[1777792457607,30.99,78351.13,165.2,1.0,0.0,0.0]
[1777792467677,30.99,78351.03,165.2,1.0,0.0,0.0]
[1777792470698,30.99,78350.01,165.2,1.0,0.0,0.0]
[1777792471704,30.99,78350.6,165.2,1.0,0.0,0.0]
[1777792472712,30.99,78349.98,165.2,1.0,0.0,0.0]
[1777792473719,30.99,78348.96,165.2,1.0,0.0,0.0]
[1777792475733,30.99,78348.2,165.2,1.0,0.0,0.0]
[1777792480767,30.99,78348.02,165.2,1.0,0.0,0.0]
[1777792481774,30.99,78348.64,165.2,1.0,0.0,0.0]
[1777792489699,30.99,78348.67,165.2,1.0,0.0,0.0]
[1777792490728,30.99,78348.67,165.2,1.0,0.0,0.0]
[1777792490828,30.99,78348.67,165.2,1.0,0.0,0.0]
[1777792491576,30.99,78348.67,165.2,1.0,0.0,0.0]
[1777792495873,30.99,78348.05,165.2,1.0,0.0,0.0]
[1777792499900,30.99,78347.34,165.2,1.0,0.0,0.0]
[1777792500908,30.99,78346.41,165.2,1.0,0.0,0.0]
[1777792501915,30.99,78345.91,165.2,1.0,0.0,0.0]
[1777792508964,30.99,78351.07,165.2,1.0,0.0,0.0]
[1777792509971,30.99,78357.69,165.2,1.0,0.0,0.0]
[1777792512992,30.99,78357.47,165.2,1.0,0.0,0.0]
[1777792513998,30.99,78359.93,165.2,1.0,0.0,0.0]
[1777792515007,30.99,78362.04,165.2,1.0,0.0,0.0]
[1777792516015,30.99,78362.52,165.2,1.0,0.0,0.0]
[1777792517020,30.99,78362.22,165.2,1.0,0.0,0.0]
[1777792522055,30.99,78362.2,165.2,1.0,0.0,0.0]
[1777792527090,30.99,78362.05,165.2,1.0,0.0,0.0]
[1777792529104,30.99,78362.25,165.2,1.0,0.0,0.0]
[1777792532125,30.99,78361.94,165.2,1.0,0.0,0.0]
[1777792533131,30.99,78362.75,165.2,1.0,0.0,0.0]
[1777792539174,30.99,78362.57,165.2,1.0,0.0,0.0]
[1777792545797,30.99,78362.57,165.2,1.0,0.0,0.0]
[1777792546855,30.99,78362.53,165.2,1.0,0.0,0.0]
[1777792554279,30.99,78362.5,165.2,1.0,0.0,0.0]
[1777792561328,30.99,78355.51,165.2,1.0,0.0,0.0]
[1777792562335,30.99,78353.9,165.2,1.0,0.0,0.0]
[1777792563342,30.99,78352.93,165.2,1.0,0.0,0.0]
[1777792565356,30.99,78352.66,165.2,1.0,0.0,0.0]
[1777792568377,30.99,78351.76,165.2,1.0,0.0,0.0]
[1777792572405,30.99,78351.48,165.2,1.0,0.0,0.0]
[1777792575243,30.99,78351.4,165.2,1.0,0.0,0.0]
[1777792576286,30.99,78351.4,165.2,1.0,0.0,0.0]
[1777792581468,30.99,78351.36,165.2,1.0,0.0,0.0]
[1777792586503,30.99,78350.56,165.2,1.0,0.0,0.0]
[1777792587510,30.99,78348.72,165.2,1.0,0.0,0.0]
[1777792588517,30.99,78347.9,165.2,1.0,0.0,0.0]
[1777792589524,30.99,78347.5,165.2,1.0,0.0,0.0]
[1777792590531,30.99,78345.12,165.2,1.0,0.0,0.0]
[1777792591538,30.99,78344.87,165.2,1.0,0.0,0.0]
[1777792593552,30.99,78342.95,165.2,1.0,0.0,0.0]
[1777792596573,30.99,78342.17,165.2,1.0,0.0,0.0]
[1777792597579,30.99,78339.55,165.2,1.0,0.0,0.0]
[1777792598587,30.99,78339.81,165.2,1.0,0.0,0.0]
[1777792600601,30.99,78340.09,165.2,1.0,0.0,0.0]
[1777792601608,30.99,78342.03,165.2,1.0,0.0,0.0]
[1777792602614,30.99,78344.91,165.2,1.0,0.0,0.0]
[1777792604629,30.99,78347.02,165.2,1.0,0.0,0.0]
[1777792606643,30.99,78347.48,165.2,1.0,0.0,0.0]
[1777792607650,30.99,78341.06,165.2,1.0,0.0,0.0]
[1777792608657,30.99,78340.11,165.2,1.0,0.0,0.0]
[1777792609664,30.99,78339.83,165.2,1.0,0.0,0.0]
[1777792615623,30.99,78339.8,165.2,1.0,0.0,0.0]
[1777792616713,30.99,78338.69,165.2,1.0,0.0,0.0]
[1777792617720,30.99,78338.08,165.2,1.0,0.0,0.0]
[1777792618728,30.99,78337.38,165.2,1.0,0.0,0.0]
[1777792620607,30.99,78337.49,165.2,1.0,0.0,0.0]
[1777792620742,30.99,78337.82,165.2,1.0,0.0,0.0]
[1777792622756,30.99,78337.5,165.2,1.0,0.0,0.0]
[1777792623763,30.99,78338.55,165.2,1.0,0.0,0.0]
[1777792628798,30.99,78338.65,165.2,1.0,0.0,0.0]
[1777792630427,30.99,78338.65,165.2,1.0,0.0,0.0]
[1777792631489,30.99,78338.65,165.2,1.0,0.0,0.0]
[1777792634840,30.99,78338.33,165.2,1.0,0.0,0.0]
[1777792637113,30.99,78338.18,165.2,1.0,0.0,0.0]
[1777792638178,30.99,78337.96,165.2,1.0,0.0,0.0]
[1777792638868,30.99,78338.66,165.2,1.0,0.0,0.0]
[1777792639875,30.99,78338.07,165.2,1.0,0.0,0.0]
[1777792640882,30.99,78338.65,165.2,1.0,0.0,0.0]
[1777792642330,30.99,78338.65,165.2,1.0,0.0,0.0]
[1777792649945,30.99,78338.71,165.2,1.0,0.0,0.0]
[1777792651959,30.99,78339.24,165.2,1.0,0.0,0.0]
[1777792659008,30.99,78339.03,165.2,1.0,0.0,0.0]
[1777792664584,30.99,78339.03,165.2,1.0,0.0,0.0]
[1777792666557,30.99,78339.03,165.2,1.0,0.0,0.0]
[1777792671092,30.99,78341.52,165.2,1.0,0.0,0.0]
[1777792672099,30.99,78342.5,165.2,1.0,0.0,0.0]
[1777792675120,30.99,78342.3,165.2,1.0,0.0,0.0]
[1777792677134,30.99,78341.84,165.2,1.0,0.0,0.0]
[1777792678141,30.99,78341.63,165.2,1.0,0.0,0.0]
[1777792685189,30.99,78341.85,165.2,1.0,0.0,0.0]
[1777792686197,30.99,78342.11,165.2,1.0,0.0,0.0]
[1777792691232,30.99,78342.22,165.2,1.0,0.0,0.0]
[1777792694253,30.99,78346.45,165.2,1.0,0.0,0.0]
[1777792695260,30.99,78346.98,165.2,1.0,0.0,0.0]
[1777792698281,30.99,78347.5,165.2,1.0,0.0,0.0]
[1777792701302,30.99,78347.24,165.2,1.0,0.0,0.0]
[1777792703316,30.99,78346.28,165.2,1.0,0.0,0.0]
[1777792705330,30.99,78347.09,165.2,1.0,0.0,0.0]
[1777792710364,30.99,78345.9,165.2,1.0,0.0,0.0]
[1777792711371,30.99,78345.67,165.2,1.0,0.0,0.0]
[1777792713386,30.99,78345.95,165.2,1.0,0.0,0.0]
[1777792716407,30.99,78345.68,165.2,1.0,0.0,0.0]
[1777792722449,30.99,78346.19,165.2,1.0,0.0,0.0]
[1777792731512,30.99,78346.08,165.2,1.0,0.0,0.0]
[1777792733584,30.99,78346.08,165.2,1.0,0.0,0.0]
[1777792735503,30.99,78346.08,165.2,1.0,0.0,0.0]
[1777792740576,30.99,78345.9,165.2,1.0,0.0,0.0]
[1777792745610,30.99,78345.94,165.2,1.0,0.0,0.0]
[1777792748631,30.99,78345.28,165.2,1.0,0.0,0.0]
[1777792753666,30.99,78345.28,165.2,1.0,0.0,0.0]
[1777792754765,30.99,78345.28,165.2,1.0,0.0,0.0]
[1777792766759,30.99,78345.32,165.2,1.0,0.0,0.0]
[1777792767765,30.99,78343.9,165.2,1.0,0.0,0.0]
[1777792768773,30.99,78342.04,165.2,1.0,0.0,0.0]
[1777792769780,30.99,78342.82,165.2,1.0,0.0,0.0]
[1777792771794,30.99,78342.75,165.2,1.0,0.0,0.0]
[1777792775823,30.99,78342.46,165.2,1.0,0.0,0.0]
[1777792781864,30.99,78342.32,165.2,1.0,0.0,0.0]
[1777792790927,30.99,78342.62,165.2,1.0,0.0,0.0]
[1777792796970,30.99,78342.48,165.2,1.0,0.0,0.0]
[1777792803912,30.99,78342.62,165.2,1.0,0.0,0.0]
[1777792808929,30.99,78342.51,165.2,1.0,0.0,0.0]
[1777792809237,30.99,78342.51,165.2,1.0,0.0,0.0]
[1777792816107,30.99,78342.59,165.2,1.0,0.0,0.0]
[1777792816814,30.99,78342.59,165.2,1.0,0.0,0.0]
[1777792817888,30.99,78342.59,165.2,1.0,0.0,0.0]
[1777792822150,30.99,78342.79,165.2,1.0,0.0,0.0]
[1777792824164,30.99,78344.97,165.2,1.0,0.0,0.0]
[1777792829198,30.99,78344.87,165.2,1.0,0.0,0.0]
[1777792831213,30.99,78344.94,165.2,1.0,0.0,0.0]
[1777792843296,30.99,78345.05,165.2,1.0,0.0,0.0]
[1777792848332,30.99,78344.97,165.2,1.0,0.0,0.0]
[1777792849339,30.99,78344.75,165.2,1.0,0.0,0.0]
[1777792862278,30.99,78344.76,165.2,1.0,0.0,0.0]
[1777792867374,30.99,78344.76,165.2,1.0,0.0,0.0]
[1777792871495,30.99,78345.36,165.2,1.0,0.0,0.0]
[1777792881565,30.99,78345.36,165.2,1.0,0.0,0.0]
[1777792889621,30.99,78345.41,165.2,1.0,0.0,0.0]
[1777792900699,30.99,78345.3,165.2,1.0,0.0,0.0]
[1777792907987,30.99,78345.3,165.2,1.0,0.0,0.0]
[1777792908988,30.99,78345.3,165.2,1.0,0.0,0.0]
[1777792912340,30.99,78345.3,165.2,1.0,0.0,0.0]
[1777792917401,30.99,78345.3,165.2,1.0,0.0,0.0]
[1777792921686,30.99,78345.34,165.2,1.0,0.0,0.0]
[1777792924547,30.99,78345.34,165.2,1.0,0.0,0.0]
[1777792925563,30.99,78345.34,165.2,1.0,0.0,0.0]
[1777792925874,30.99,78346.73,165.2,1.0,0.0,0.0]
[1777792926880,30.99,78349.41,165.2,1.0,0.0,0.0]
[1777792929901,30.99,78349.63,165.2,1.0,0.0,0.0]
[1777792934938,30.99,78349.73,165.2,1.0,0.0,0.0]
[1777792939638,30.99,78349.71,165.2,1.0,0.0,0.0]
[1777792938966,30.99,78351.03,165.2,1.0,0.0,0.0]
[1777792939927,30.99,78351.03,165.2,1.0,0.0,0.0]
[1777792939974,30.99,78365.05,165.2,1.0,0.0,0.0]
[1777792940981,30.99,78369.07,165.2,1.0,0.0,0.0]
[1777792941987,30.99,78369.64,165.2,1.0,0.0,0.0]
[1777792943673,30.99,78369.64,165.2,1.0,0.0,0.0]
[1777792942995,30.99,78369.15,165.2,1.0,0.0,0.0]
[1777792946016,30.99,78369.5,165.2,1.0,0.0,0.0]
[1777792947023,30.99,78370.41,165.2,1.0,0.0,0.0]
[1777792948030,30.99,78369.13,165.2,1.0,0.0,0.0]
[1777792949037,30.99,78369.54,165.2,1.0,0.0,0.0]
[1777792951657,30.99,78370.07,165.2,1.0,0.0,0.0]
[1777792952058,30.99,78370.32,165.2,1.0,0.0,0.0]
[1777792956086,30.99,78369.88,165.2,1.0,0.0,0.0]
[1777792960114,30.99,78369.57,165.2,1.0,0.0,0.0]
[1777792961121,30.99,78370.46,165.2,1.0,0.0,0.0]
[1777792965148,30.99,78370.95,165.2,1.0,0.0,0.0]
[1777792966156,30.99,78371.45,165.2,1.0,0.0,0.0]
[1777792968170,30.99,78371.78,165.2,1.0,0.0,0.0]
[1777792971274,30.99,78371.74,165.2,1.0,0.0,0.0]
[1777792972198,30.99,78379.88,165.2,1.0,0.0,0.0]
[1777792973204,30.99,78380.3,165.2,1.0,0.0,0.0]
[1777792974211,30.99,78380.08,165.2,1.0,0.0,0.0]
[1777792975219,30.99,78377.69,165.2,1.0,0.0,0.0]
[1777792976225,30.99,78376.48,165.2,1.0,0.0,0.0]
[1777792977233,30.99,78376.13,165.2,1.0,0.0,0.0]
[1777792978239,30.99,78376.31,165.2,1.0,0.0,0.0]
[1777792983275,30.99,78376.22,165.2,1.0,0.0,0.0]
[1777792988313,30.99,78376.58,165.2,1.0,0.0,0.0]
[1777792989320,30.99,78377.01,165.2,1.0,0.0,0.0]
[1777792991334,30.99,78377.74,165.2,1.0,0.0,0.0]
[1777792992341,30.99,78378.83,165.2,1.0,0.0,0.0]
[1777792993348,30.99,78380.0,165.2,1.0,0.0,0.0]
[1777792998382,30.99,78379.6,165.2,1.0,0.0,0.0]
[1777792999672,30.99,78380.44,165.2,1.0,0.0,0.0]
[1777793000397,30.99,78381.85,165.2,1.0,0.0,0.0]
[1777793001404,30.99,78383.86,165.2,1.0,0.0,0.0]
[1777793002410,30.99,78384.34,165.2,1.0,0.0,0.0]
[1777793003418,30.99,78384.12,165.2,1.0,0.0,0.0]
[1777793008453,30.99,78384.02,165.2,1.0,0.0,0.0]
[1777793011474,30.99,78381.87,165.2,1.0,0.0,0.0]
[1777793012481,30.99,78381.45,165.2,1.0,0.0,0.0]
[1777793013489,30.99,78382.33,165.2,1.0,0.0,0.0]
[1777793018524,30.99,78381.48,165.2,1.0,0.0,0.0]
[1777793019530,30.99,78380.65,165.2,1.0,0.0,0.0]
[1777793020538,30.99,78380.01,165.2,1.0,0.0,0.0]
[1777793021545,30.99,78380.87,165.2,1.0,0.0,0.0]
[1777793026579,30.99,78380.24,165.2,1.0,0.0,0.0]
[1777793028594,30.99,78380.87,165.2,1.0,0.0,0.0]
[1777793032621,30.99,78375.34,165.2,1.0,0.0,0.0]
[1777793033629,30.99,78373.86,165.2,1.0,0.0,0.0]
[1777793034636,30.99,78373.2,165.2,1.0,0.0,0.0]
[1777793036650,30.99,78372.73,165.2,1.0,0.0,0.0]
[1777793037657,30.99,78373.13,165.2,1.0,0.0,0.0]
[1777793039671,30.99,78371.96,165.2,1.0,0.0,0.0]
[1777793040678,30.99,78373.27,165.2,1.0,0.0,0.0]
[1777793041685,30.99,78375.51,165.2,1.0,0.0,0.0]
[1777793042692,30.99,78377.52,165.2,1.0,0.0,0.0]
[1777793043699,30.99,78377.02,165.2,1.0,0.0,0.0]
[1777793052763,30.99,78376.84,165.2,1.0,0.0,0.0]
[1777793053771,30.99,78377.25,165.2,1.0,0.0,0.0]
[1777793057798,30.99,78377.6,165.2,1.0,0.0,0.0]
[1777793062833,30.99,78377.67,165.2,1.0,0.0,0.0]
[1777793063839,30.99,78377.95,165.2,1.0,0.0,0.0]
[1777793067868,30.99,78379.39,165.2,1.0,0.0,0.0]
[1777793069882,30.99,78379.22,165.2,1.0,0.0,0.0]
[1777793070888,30.99,78378.91,165.2,1.0,0.0,0.0]
[1777793071895,30.99,78379.15,165.2,1.0,0.0,0.0]
[1777793073910,30.99,78379.34,165.2,1.0,0.0,0.0]
[1777793075923,30.99,78379.13,165.2,1.0,0.0,0.0]
[1777793082974,30.99,78378.4,165.2,1.0,0.0,0.0]
[1777793083980,30.99,78379.21,165.2,1.0,0.0,0.0]
[1777793084986,30.99,78382.17,165.2,1.0,0.0,0.0]
[1777793085994,30.99,78384.73,165.2,1.0,0.0,0.0]
[1777793087001,30.99,78385.29,165.2,1.0,0.0,0.0]
[1777793089718,30.99,78385.29,165.2,1.0,0.0,0.0]
[1777793089755,30.99,78385.29,165.2,1.0,0.0,0.0]
[1777793089781,30.99,78385.29,165.2,1.0,0.0,0.0]
[1777793090022,30.99,78390.83,165.2,1.0,0.0,0.0]
[1777793091828,30.99,78390.83,165.2,1.0,0.0,0.0]
[1777793091029,30.99,78393.79,165.2,1.0,0.0,0.0]
[1777793092036,30.99,78395.5,165.2,1.0,0.0,0.0]
[1777793094050,30.99,78396.11,165.2,1.0,0.0,0.0]
[1777793095057,30.99,78396.81,165.2,1.0,0.0,0.0]
[1777793096450,30.99,78397.52,165.2,1.0,0.0,0.0]
[1777793100130,30.99,78397.79,165.2,1.0,0.0,0.0]
[1777793102144,30.99,78398.01,165.2,1.0,0.0,0.0]
[1777793108188,30.99,78398.33,165.2,1.0,0.0,0.0]
[1777793111209,30.99,78391.97,165.2,1.0,0.0,0.0]
[1777793112216,30.99,78390.26,165.2,1.0,0.0,0.0]
[1777793113223,30.99,78389.44,165.2,1.0,0.0,0.0]
[1777793114230,30.99,78389.15,165.2,1.0,0.0,0.0]
[1777793115237,30.99,78389.46,165.2,1.0,0.0,0.0]
[1777793117251,30.99,78387.6,165.2,1.0,0.0,0.0]
[1777793118258,30.99,78385.81,165.2,1.0,0.0,0.0]
[1777793119265,30.99,78386.16,165.2,1.0,0.0,0.0]
[1777793120272,30.99,78385.87,165.2,1.0,0.0,0.0]
[1777793121279,30.99,78385.69,165.2,1.0,0.0,0.0]
[1777793123294,30.99,78385.06,165.2,1.0,0.0,0.0]
[1777793124301,30.99,78384.21,165.2,1.0,0.0,0.0]
[1777793125308,30.99,78384.8,165.2,1.0,0.0,0.0]
[1777793126314,30.99,78383.09,165.2,1.0,0.0,0.0]
[1777793127322,30.99,78382.28,165.2,1.0,0.0,0.0]
[1777793129335,30.99,78382.54,165.2,1.0,0.0,0.0]
[1777793131349,30.99,78382.18,165.2,1.0,0.0,0.0]
[1777793132357,30.99,78382.47,165.2,1.0,0.0,0.0]
[1777793136384,30.99,78382.21,165.2,1.0,0.0,0.0]
[1777793138399,30.99,78383.18,165.2,1.0,0.0,0.0]
[1777793139406,30.99,78382.81,165.2,1.0,0.0,0.0]
[1777793144441,30.99,78382.95,165.2,1.0,0.0,0.0]
[1777793146455,30.99,78381.9,165.2,1.0,0.0,0.0]
[1777793147462,30.99,78382.62,165.2,1.0,0.0,0.0]
[1777793148469,30.99,78382.86,165.2,1.0,0.0,0.0]
[1777793152497,30.99,78383.18,165.2,1.0,0.0,0.0]
[1777793155517,30.99,78382.56,165.2,1.0,0.0,0.0]
[1777793158539,30.99,78385.13,165.2,1.0,0.0,0.0]
[1777793159546,30.99,78387.7,165.2,1.0,0.0,0.0]
[1777793160553,30.99,78389.02,165.2,1.0,0.0,0.0]
[1777793161560,30.99,78389.78,165.2,1.0,0.0,0.0]
[1777793162567,30.99,78392.1,165.2,1.0,0.0,0.0]
[1777793163573,30.99,78393.06,165.2,1.0,0.0,0.0]
[1777793168609,30.99,78392.53,165.2,1.0,0.0,0.0]
[1777793169616,30.99,78393.04,165.2,1.0,0.0,0.0]
[1777793170623,30.99,78394.06,165.2,1.0,0.0,0.0]
[1777793171630,30.99,78394.62,165.2,1.0,0.0,0.0]
[1777793172637,30.99,78395.08,165.2,1.0,0.0,0.0]
[1777793174651,30.99,78395.39,165.2,1.0,0.0,0.0]
[1777793175131,30.99,78395.39,165.2,1.0,0.0,0.0]
[1777793175549,30.99,78395.39,165.2,1.0,0.0,0.0]
[1777793175658,30.99,78407.26,165.2,1.0,0.0,0.0]
[1777793176419,30.99,78407.26,165.2,1.0,0.0,0.0]
[1777793176576,30.99,78407.26,165.2,1.0,0.0,0.0]
[1777793176665,30.99,78413.54,165.2,1.0,0.0,0.0]
[1777793177671,30.99,78415.82,165.2,1.0,0.0,0.0]
[1777793178679,30.99,78416.5,165.2,1.0,0.0,0.0]
[1777793179055,30.99,78416.5,165.2,1.0,0.0,0.0]
[1777793181700,30.99,78415.68,165.2,1.0,0.0,0.0]
[1777793182707,30.99,78414.2,165.2,1.0,0.0,0.0]
[1777793184721,30.99,78414.41,165.2,1.0,0.0,0.0]
[1777793185079,30.99,78414.41,165.2,1.0,0.0,0.0]
[1777793185729,30.99,78414.31,165.2,1.0,0.0,0.0]
[1777793187911,30.99,78414.46,165.2,1.0,0.0,0.0]
[1777793191078,30.99,78414.5,165.2,1.0,0.0,0.0]
[1777793191769,30.99,78414.63,165.2,1.0,0.0,0.0]
[1777793194791,30.99,78413.47,165.2,1.0,0.0,0.0]
[1777793195798,30.99,78413.73,165.2,1.0,0.0,0.0]
[1777793198820,30.99,78413.32,165.2,1.0,0.0,0.0]
[1777793199827,30.99,78413.81,165.2,1.0,0.0,0.0]
[1777793203854,30.99,78412.67,165.2,1.0,0.0,0.0]
[1777793204862,30.99,78413.61,165.2,1.0,0.0,0.0]
[1777793208890,30.99,78413.11,165.2,1.0,0.0,0.0]
[1777793209897,30.99,78413.78,165.2,1.0,0.0,0.0]
[1777793214932,30.99,78413.74,165.2,1.0,0.0,0.0]
[1777793217953,30.99,78413.51,165.2,1.0,0.0,0.0]
[1777793218960,30.99,78412.81,165.2,1.0,0.0,0.0]
[1777793219967,30.99,78411.33,165.2,1.0,0.0,0.0]
[1777793221981,30.99,78410.71,165.2,1.0,0.0,0.0]
[1777793223995,30.99,78409.75,165.2,1.0,0.0,0.0]
[1777793225009,30.99,78408.5,165.2,1.0,0.0,0.0]
[1777793226059,30.99,78408.5,165.2,1.0,0.0,0.0]
[1777793226009,30.99,78407.52,165.2,1.0,0.0,0.0]
[1777793226669,30.99,78407.52,165.2,1.0,0.0,0.0]
[1777793227016,30.99,78435.27,165.2,1.0,0.0,0.0]
[1777793227184,30.99,78435.27,165.2,1.0,0.0,0.0]
[1777793228023,30.99,78443.72,165.2,1.0,0.0,0.0]
[1777793229030,30.99,78442.84,165.2,1.0,0.0,0.0]
[1777793230037,30.99,78441.56,165.2,1.0,0.0,0.0]
[1777793230229,30.99,78441.56,165.2,1.0,0.0,0.0]
[1777793231049,30.99,78441.85,165.2,1.0,0.0,0.0]
[1777793235073,30.99,78443.21,165.2,1.0,0.0,0.0]
[1777793236080,30.99,78443.97,165.2,1.0,0.0,0.0]
[1777793240108,30.99,78443.76,165.2,1.0,0.0,0.0]
[1777793241415,30.99,78444.15,165.2,1.0,0.0,0.0]
[1777793246150,30.99,78443.94,165.2,1.0,0.0,0.0]
[1777793248163,30.99,78443.69,165.2,1.0,0.0,0.0]
[1777793249171,30.99,78442.59,165.2,1.0,0.0,0.0]
[1777793250177,30.99,78443.7,165.2,1.0,0.0,0.0]
[1777793251185,30.99,78443.73,165.2,1.0,0.0,0.0]
[1777793255213,30.99,78446.63,165.2,1.0,0.0,0.0]
[1777793260249,30.99,78446.64,165.2,1.0,0.0,0.0]
[1777793262263,30.99,78445.94,165.2,1.0,0.0,0.0]
[1777793264277,30.99,78445.73,165.2,1.0,0.0,0.0]
[1777793265284,30.99,78445.98,165.2,1.0,0.0,0.0]
[1777793266291,30.99,78445.27,165.2,1.0,0.0,0.0]
[1777793267298,30.99,78445.06,165.2,1.0,0.0,0.0]
[1777793269311,30.99,78445.25,165.2,1.0,0.0,0.0]
[1777793275354,30.99,78445.1,165.2,1.0,0.0,0.0]
[1777793280389,30.99,78445.19,165.2,1.0,0.0,0.0]
[1777793283410,30.99,78445.4,165.2,1.0,0.0,0.0]
[1777793288445,30.99,78445.36,165.2,1.0,0.0,0.0]
[1777793289452,30.99,78445.56,165.2,1.0,0.0,0.0]
[1777793291466,30.99,78443.92,165.2,1.0,0.0,0.0]
[1777793296501,30.99,78443.7,165.2,1.0,0.0,0.0]
[1777793307578,30.99,78443.38,165.2,1.0,0.0,0.0]
[1777793308584,30.99,78443.15,165.2,1.0,0.0,0.0]
[1777793311606,30.99,78443.15,165.2,1.0,0.0,0.0]
[1777793318654,30.99,78443.76,165.2,1.0,0.0,0.0]
[1777793323689,30.99,78443.58,165.2,1.0,0.0,0.0]
[1777793326711,30.99,78442.42,165.2,1.0,0.0,0.0]
[1777793327718,30.99,78443.48,165.2,1.0,0.0,0.0]
[1777793330739,30.99,78443.05,165.2,1.0,0.0,0.0]
[1777793332753,30.99,78438.88,165.2,1.0,0.0,0.0]
[1777793333760,30.99,78435.84,165.2,1.0,0.0,0.0]
[1777793334562,30.99,78435.84,165.2,1.0,0.0,0.0]
[1777793334767,30.99,78426.14,165.2,1.0,0.0,0.0]
[1777793335774,30.99,78425.45,165.2,1.0,0.0,0.0]
[1777793336781,30.99,78425.2,165.2,1.0,0.0,0.0]
[1777793338287,30.99,78425.37,165.2,1.0,0.0,0.0]
[1777793338795,30.99,78425.06,165.2,1.0,0.0,0.0]
[1777793339801,30.99,78421.48,165.2,1.0,0.0,0.0]
[1777793340809,30.99,78420.37,165.2,1.0,0.0,0.0]
[1777793341816,30.99,78420.64,165.2,1.0,0.0,0.0]
[1777793342823,30.99,78420.3,165.2,1.0,0.0,0.0]
[1777793343830,30.99,78419.86,165.2,1.0,0.0,0.0]
[1777793344837,30.99,78418.88,165.2,1.0,0.0,0.0]
[1777793345844,30.99,78419.1,165.2,1.0,0.0,0.0]
[1777793347858,30.99,78418.25,165.2,1.0,0.0,0.0]
[1777793348613,30.99,78418.25,165.2,1.0,0.0,0.0]
[1777793348865,30.99,78418.57,165.2,1.0,0.0,0.0]
[1777793349872,30.99,78416.76,165.2,1.0,0.0,0.0]
[1777793350326,30.99,78416.76,165.2,1.0,0.0,0.0]
[1777793350879,30.99,78416.04,165.2,1.0,0.0,0.0]
[1777793352892,30.99,78415.59,165.2,1.0,0.0,0.0]
[1777793354907,30.99,78410.28,165.2,1.0,0.0,0.0]
[1777793355914,30.99,78409.33,165.2,1.0,0.0,0.0]
[1777793358934,30.99,78408.65,165.2,1.0,0.0,0.0]
[1777793359941,30.99,78408.25,165.2,1.0,0.0,0.0]
[1777793362963,30.99,78406.04,165.2,1.0,0.0,0.0]
[1777793363970,30.99,78406.85,165.2,1.0,0.0,0.0]
[1777793367998,30.99,78406.39,165.2,1.0,0.0,0.0]
[1777793371019,30.99,78405.84,165.2,1.0,0.0,0.0]
[1777793373033,30.99,78406.37,165.2,1.0,0.0,0.0]
[1777793377061,30.99,78406.12,165.2,1.0,0.0,0.0]
[1777793379077,30.99,78405.85,165.2,1.0,0.0,0.0]
[1777793384987,30.99,78405.78,165.2,1.0,0.0,0.0]
[1777793391161,30.99,78405.89,165.2,1.0,0.0,0.0]
[1777793396196,30.99,78405.96,165.2,1.0,0.0,0.0]
[1777793401231,30.99,78405.85,165.2,1.0,0.0,0.0]
[1777793403245,30.99,78406.13,165.2,1.0,0.0,0.0]
[1777793408330,30.99,78406.17,165.2,0.99556,0.0,0.0]
[1777793414361,30.99,78406.17,165.2,0.99333,0.0,0.0]
[1777793416336,30.99,78405.82,165.2,0.99111,0.0,0.0]
[1777793421369,30.99,78405.84,165.2,0.98889,0.0,0.0]
[1777793426333,30.99,78405.89,165.2,0.98667,0.0,0.0]
[1777793431378,30.99,78406.05,165.2,0.98444,0.0,0.0]
[1777793437383,30.99,78406.05,165.2,0.98,0.0,0.0]
[1777793442520,30.99,78406.02,165.2,0.97778,0.0,0.0]
[1777793444533,30.99,78404.82,165.2,0.97556,0.0,0.0]
[1777793448562,30.99,78404.49,165.2,0.97333,0.0,0.0]
[1777793452400,30.99,78404.13,165.2,0.97111,0.0,0.0]
[1777793456619,30.99,78404.75,165.2,0.96889,0.0,0.0]
[1777793461654,30.99,78404.6,165.2,0.96667,0.0,0.0]
[1777793466689,30.99,78404.52,165.2,0.96444,0.0,0.0]
[1777793468703,30.99,78403.24,165.2,0.96222,0.0,0.0]
[1777793474746,30.99,78403.34,165.2,0.96,0.0,0.0]
[1777793476759,30.99,78402.91,165.2,0.95778,0.0,0.0]
[1777793480426,30.99,78405.89,165.2,0.95556,0.0,0.0]
[1777793485826,30.99,78405.84,165.2,0.95333,0.0,0.0]
[1777793488438,30.99,78406.21,165.2,0.95111,0.0,0.0]
[1777793491441,30.99,78406.21,165.2,0.95111,0.0,0.0]
[1777793496447,30.99,78406.28,165.2,0.94667,0.0,0.0]
[1777793501452,30.99,78406.28,165.2,0.94444,0.0,0.0]
[1777793505966,30.99,78406.14,165.2,0.94222,0.0,0.0]
[1777793507980,30.99,78406.14,165.2,0.94222,0.0,0.0]
[1777793508986,30.99,78428.39,165.2,0.94,0.0,0.0]
[1777793515029,30.99,78428.42,165.2,0.93778,0.0,0.0]
[1777793517043,30.99,78428.68,165.2,0.93556,0.0,0.0]
[1777793521071,30.99,78431.86,165.2,0.93333,0.0,0.0]
[1777793525099,30.99,78437.45,165.2,0.93111,0.0,0.0]
[1777793529127,30.99,78441.92,165.2,0.92889,0.0,0.0]
[1777793533155,30.99,78438.64,165.2,0.92667,0.0,0.0]
[1777793537184,30.99,78436.85,165.2,0.92444,0.0,0.0]
[1777793542218,30.99,78436.95,165.2,0.92222,0.0,0.0]
[1777793545240,30.99,78435.45,165.2,0.92,0.0,0.0]
[1777793549268,30.99,78436.32,165.2,0.91778,0.0,0.0]
[1777793551282,30.99,78436.32,165.2,0.91778,0.0,0.0]
[1777793553296,30.99,78436.17,165.2,0.91556,0.0,0.0]
[1777793559338,30.99,78436.15,165.2,0.91333,0.0,0.0]
[1777793564373,30.99,78436.15,165.2,0.91111,0.0,0.0]
[1777793564476,30.99,78430.56,165.2,0.90889,0.0,0.0]
[1777793568401,30.99,78430.56,165.2,0.90889,0.0,0.0]
[1777793569407,30.99,78427.91,165.2,0.90667,0.0,0.0]
[1777793570415,30.99,78427.91,165.2,0.90667,0.0,0.0]
[1777793572522,30.99,78417.19,165.2,0.90444,0.0,0.0]
[1777793576526,30.99,78415.12,165.2,0.90222,0.0,0.0]
[1777793581531,30.99,78414.99,165.2,0.9,0.0,0.0]
[1777793584535,30.99,78414.68,165.2,0.89778,0.0,0.0]
[1777793588541,30.99,78414.49,165.2,0.89556,0.0,0.0]
[1777793592569,30.99,78410.82,165.2,0.89333,0.0,0.0]
[1777793596603,30.99,78407.11,165.2,0.89111,0.0,0.0]
[1777793600552,30.99,78407.5,165.2,0.88889,0.0,0.0]
[1777793604555,30.99,78404.81,165.2,0.88667,0.0,0.0]
[1777793608689,30.99,78404.49,165.2,0.88444,0.0,0.0]
[1777793611561,30.99,78404.49,165.2,0.88444,0.0,0.0]
[1777793612562,30.99,78403.8,165.2,0.88222,0.0,0.0]
[1777793616745,30.99,78406.68,165.2,0.88,0.0,0.0]
[1777793620773,30.99,78401.77,165.2,0.87778,0.0,0.0]
[1777793624801,30.99,78394.47,165.2,0.87556,0.0,0.0]
[1777793628579,30.99,78392.57,165.2,0.87333,0.0,0.0]
[1777793632857,30.99,78389.16,165.2,0.87111,0.0,0.0]
[1777793636885,30.99,78386.95,165.2,0.86889,0.0,0.0]
[1777793640592,30.99,78386.25,165.2,0.86667,0.0,0.0]
[1777793642378,30.99,78386.25,165.2,0.86667,0.0,0.0]
[1777793642476,30.99,78386.25,165.2,0.86667,0.0,0.0]
[1777793643518,30.99,78386.25,165.2,0.86667,0.0,0.0]
[1777793644595,30.99,78386.25,165.2,0.86444,0.0,0.0]
[1777793648601,30.99,78386.06,165.2,0.86222,0.0,0.0]
[1777793652997,30.99,78386.75,165.2,0.86,0.0,0.0]
[1777793657030,30.99,78386.32,165.2,0.85778,0.0,0.0]
[1777793662613,30.99,78386.32,165.2,0.85556,0.0,0.0]
[1777793667619,30.99,78386.38,165.2,0.85333,0.0,0.0]
[1777793671622,30.99,78386.25,165.2,0.85111,0.0,0.0]
[1777793676627,30.99,78391.71,165.2,0.84667,0.0,0.0]
[1777793680631,30.99,78391.47,165.2,0.84444,0.0,0.0]
[1777793686352,30.99,78391.44,165.2,0.84222,0.0,0.0]
[1777793688639,30.99,78392.87,165.2,0.84,0.0,0.0]
[1777793694408,30.99,78392.87,165.2,0.83778,0.0,0.0]
[1777793699443,30.99,78392.96,165.2,0.83556,0.0,0.0]
[1777793700650,30.99,78392.26,165.2,0.83333,0.0,0.0]
[1777793705656,30.99,78392.26,165.2,0.83111,0.0,0.0]
[1777793710661,30.99,78392.38,165.2,0.82889,0.0,0.0]
[1777793715665,30.99,78392.38,165.2,0.82667,0.0,0.0]
[1777793720670,30.99,78392.18,165.2,0.82222,0.0,0.0]
[1777793724674,30.99,78391.8,165.2,0.82,0.0,0.0]
[1777793729679,30.99,78391.69,165.2,0.81778,0.0,0.0]
[1777793731681,30.99,78391.69,165.2,0.81778,0.0,0.0]
[1777793736703,30.99,78391.79,165.2,0.81333,0.0,0.0]
[1777793742744,30.99,78391.79,165.2,0.81111,0.0,0.0]
[1777793744758,30.99,78391.95,165.2,0.80889,0.0,0.0]
[1777793748787,30.99,78391.8,165.2,0.80667,0.0,0.0]
[1777793752227,30.99,78391.8,165.2,0.80667,0.0,0.0]
[1777793752323,30.99,78391.8,165.2,0.80667,0.0,0.0]
[1777793754189,30.99,78391.87,165.2,0.80444,0.0,0.0]
[1777793754316,30.99,78391.87,165.2,0.80444,0.0,0.0]
[1777793754406,30.99,78391.87,165.2,0.80444,0.0,0.0]
[1777793755058,30.99,78391.87,165.2,0.80444,0.0,0.0]
[1777793755156,30.99,78391.87,165.2,0.80444,0.0,0.0]
[1777793756077,30.99,78391.87,165.2,0.80444,0.0,0.0]
[1777793756176,30.99,78391.87,165.2,0.80444,0.0,0.0]
[1777793756632,30.99,78392.31,165.2,0.80222,0.0,0.0]
[1777793761880,30.99,78392.37,165.2,0.8,0.0,0.0]
[1777793764900,30.99,78393.79,165.2,0.79778,0.0,0.0]
[1777793768928,30.99,78394.42,165.2,0.79556,0.0,0.0]
[1777793772956,30.99,78394.67,165.2,0.79333,0.0,0.0]
[1777793779000,30.99,78394.54,165.2,0.79111,0.0,0.0]
[1777793781015,30.99,78394.37,165.2,0.78889,0.0,0.0]
[1777793786050,30.99,78394.37,165.2,0.78667,0.0,0.0]
[1777793792092,30.99,78394.37,165.2,0.78444,0.0,0.0]
[1777793793003,30.99,78394.37,165.2,0.78444,0.0,0.0]
[1777793793104,30.99,78394.26,165.2,0.78222,0.0,0.0]
[1777793798365,30.99,78394.24,165.2,0.78,0.0,0.0]
[1777793798371,30.99,78394.24,165.2,0.78,0.0,0.0]
[1777793798839,30.99,78394.24,165.2,0.78,0.0,0.0]
[1777793798952,30.99,78394.24,165.2,0.78,0.0,0.0]
[1777793799064,30.99,78394.24,165.2,0.78,0.0,0.0]
[1777793799278,30.99,78394.24,165.2,0.78,0.0,0.0]
[1777793799572,30.99,78394.24,165.2,0.78,0.0,0.0]
[1777793805187,30.99,78392.78,165.2,0.77556,0.0,0.0]
[1777793809214,30.99,78390.64,165.2,0.77333,0.0,0.0]
[1777793813242,30.99,78391.35,165.2,0.77111,0.0,0.0]
[1777793817271,30.99,78392.06,165.2,0.76889,0.0,0.0]
[1777793821299,30.99,78391.77,165.2,0.76667,0.0,0.0]
[1777793826334,30.99,78391.79,165.2,0.76444,0.0,0.0]
[1777793831369,30.99,78391.74,165.2,0.76222,0.0,0.0]
[1777793833383,30.99,78392.08,165.2,0.76,0.0,0.0]
[1777793837411,30.99,78392.52,165.2,0.75778,0.0,0.0]
[1777793840794,30.99,78393.03,165.2,0.75556,0.0,0.0]
[1777793846476,30.99,78393.09,165.2,0.75333,0.0,0.0]
[1777793851511,30.99,78392.93,165.2,0.75111,0.0,0.0]
[1777793853525,30.99,78393.91,165.2,0.74889,0.0,0.0]
[1777793857553,30.99,78394.21,165.2,0.74667,0.0,0.0]
[1777793862651,30.99,78394.26,165.2,0.74444,0.0,0.0]
[1777793862745,30.99,78394.26,165.2,0.74444,0.0,0.0]
[1777793864223,30.99,78394.26,165.2,0.74444,0.0,0.0]
[1777793864603,30.99,78394.26,165.2,0.74444,0.0,0.0]
[1777793869823,30.99,78394.21,165.2,0.74,0.0,0.0]
[1777793871077,30.99,78394.21,165.2,0.74,0.0,0.0]
[1777793871651,30.99,78394.21,165.2,0.74,0.0,0.0]
[1777793872088,30.99,78394.21,165.2,0.74,0.0,0.0]
[1777793872659,30.99,78394.21,165.2,0.74,0.0,0.0]
[1777793873666,30.99,78394.36,165.2,0.73778,0.0,0.0]
[1777793876790,30.99,78400.27,165.2,0.73556,0.0,0.0]
[1777793880817,30.99,78400.56,165.2,0.73333,0.0,0.0]
[1777793886757,30.99,78400.45,165.2,0.73111,0.0,0.0]
[1777793888843,30.99,78398.29,165.2,0.72889,0.0,0.0]
[1777793892799,30.99,78397.99,165.2,0.72667,0.0,0.0]
[1777793896850,30.99,78400.11,165.2,0.72444,0.0,0.0]
[1777793900857,30.99,78400.25,165.2,0.72222,0.0,0.0]
[1777793905890,30.99,78400.26,165.2,0.72,0.0,0.0]
[1777793910925,30.99,78400.35,165.2,0.71778,0.0,0.0]
[1777793911932,30.99,78400.35,165.2,0.71778,0.0,0.0]
[1777793912939,30.99,78401.23,165.2,0.71556,0.0,0.0]
[1777793916967,30.99,78400.76,165.2,0.71333,0.0,0.0]
[1777793922002,30.99,78400.84,165.2,0.71111,0.0,0.0]
[1777793925023,30.99,78402.22,165.2,0.70889,0.0,0.0]
[1777793929051,30.99,78402.67,165.2,0.70667,0.0,0.0]
[1777793933079,30.99,78402.87,165.2,0.70444,0.0,0.0]
[1777793938892,30.99,78402.97,165.2,0.70222,0.0,0.0]
[1777793943901,30.99,78402.9,165.2,0.7,0.0,0.0]
[1777793949908,30.99,78402.9,165.2,0.69556,0.0,0.0]
[1777793952912,30.99,78403.03,165.2,0.69333,0.0,0.0]
[1777793958916,30.99,78403.11,165.2,0.69111,0.0,0.0]
[1777793961275,30.99,78403.46,165.2,0.68889,0.0,0.0]
[1777793965303,30.99,78404.2,165.2,0.68667,0.0,0.0]
[1777793968926,30.99,78404.51,165.2,0.68444,0.0,0.0]
[1777793972352,30.99,78404.51,165.2,0.68444,0.0,0.0]
[1777793977386,30.99,78404.67,165.2,0.68,0.0,0.0]
[1777793978278,30.99,78404.67,165.2,0.68,0.0,0.0]
[1777793978376,30.99,78404.67,165.2,0.68,0.0,0.0]
[1777793979543,30.99,78404.67,165.2,0.68,0.0,0.0]
[1777793984942,30.99,78404.83,165.2,0.67556,0.0,0.0]
[1777793989471,30.99,78408.1,165.2,0.67333,0.0,0.0]
[1777793993499,30.99,78408.89,165.2,0.67111,0.0,0.0]
[1777793997526,30.99,78409.52,165.2,0.66889,0.0,0.0]
[1777794002562,30.99,78409.66,165.2,0.66667,0.0,0.0]
[1777794005583,30.99,78410.47,165.2,0.66444,0.0,0.0]
[1777794009612,30.99,78415.65,165.2,0.66222,0.0,0.0]
[1777794013639,30.99,78417.26,165.2,0.66,0.0,0.0]
[1777794017667,30.99,78420.95,165.2,0.65778,0.0,0.0]
[1777794021695,30.99,78421.29,165.2,0.65556,0.0,0.0]
[1777794024982,30.99,78420.99,165.2,0.65333,0.0,0.0]
[1777794030759,30.99,78421.04,165.2,0.65111,0.0,0.0]
[1777794031765,30.99,78421.04,165.2,0.65111,0.0,0.0]
[1777794036994,30.99,78421.32,165.2,0.64667,0.0,0.0]
[1777794041836,30.99,78416.92,165.2,0.64444,0.0,0.0]
[1777794045864,30.99,78417.82,165.2,0.64222,0.0,0.0]
[1777794050899,30.99,78417.97,165.2,0.64,0.0,0.0]
[1777794055934,30.99,78417.91,165.2,0.63778,0.0,0.0]
[1777794060968,30.99,78418.04,165.2,0.63333,0.0,0.0]
[1777794066004,30.99,78418.08,165.2,0.63111,0.0,0.0]
[1777794071039,30.99,78418.12,165.2,0.62889,0.0,0.0]
[1777794073053,30.99,78418.62,165.2,0.62667,0.0,0.0]
[1777794078088,30.99,78418.62,165.2,0.62444,0.0,0.0]
[1777794081038,30.99,78418.42,165.2,0.62222,0.0,0.0]
[1777794085138,30.99,78418.22,165.2,0.62,0.0,0.0]
[1777794089166,30.99,78415.93,165.2,0.61778,0.0,0.0]
[1777794091180,30.99,78415.93,165.2,0.61778,0.0,0.0]
[1777794093193,30.99,78415.54,165.2,0.61556,0.0,0.0]
[1777794097222,30.99,78417.15,165.2,0.61333,0.0,0.0]
[1777794101250,30.99,78418.14,165.2,0.61111,0.0,0.0]
[1777794105278,30.99,78419.75,165.2,0.60889,0.0,0.0]
[1777794110313,30.99,78419.72,165.2,0.60667,0.0,0.0]
[1777794115348,30.99,78419.78,165.2,0.60444,0.0,0.0]
[1777794117362,30.99,78422.42,165.2,0.60222,0.0,0.0]
[1777794121390,30.99,78422.63,165.2,0.6,0.0,0.0]
[1777794125081,30.99,78422.78,165.2,0.59778,0.0,0.0]
[1777794130453,30.99,78422.78,165.2,0.59556,0.0,0.0]
[1777794133089,30.99,78423.1,165.2,0.59333,0.0,0.0]
[1777794137023,30.99,78423.1,165.2,0.59333,0.0,0.0]
[1777794138808,30.99,78423.1,165.2,0.59111,0.0,0.0]
[1777794138942,30.99,78423.1,165.2,0.59111,0.0,0.0]
[1777794139516,30.99,78423.1,165.2,0.59111,0.0,0.0]
[1777794144550,30.99,78423.18,165.2,0.58889,0.0,0.0]
[1777794149586,30.99,78423.03,165.2,0.58444,0.0,0.0]
[1777794151602,30.99,78423.03,165.2,0.58444,0.0,0.0]
[1777794153111,30.99,78423.28,165.2,0.58222,0.0,0.0]
[1777794158118,30.99,78423.3,165.2,0.58,0.0,0.0]
[1777794160665,30.99,78423.62,165.2,0.57778,0.0,0.0]
[1777794165700,30.99,78423.6,165.2,0.57556,0.0,0.0]
[1777794171130,30.99,78423.56,165.2,0.57333,0.0,0.0]
[1777794172131,30.99,78424.78,165.2,0.57111,0.0,0.0]
[1777794177136,30.99,78424.78,165.2,0.56889,0.0,0.0]
[1777794183826,30.99,78424.79,165.2,0.56667,0.0,0.0]
[1777794188861,30.99,78425.65,165.2,0.56222,0.0,0.0]
[1777794192889,30.99,78426.05,165.2,0.56,0.0,0.0]
[1777794196916,30.99,78425.85,165.2,0.55778,0.0,0.0]
[1777794202161,30.99,78425.91,165.2,0.55556,0.0,0.0]
[1777794207994,30.99,78425.89,165.2,0.55333,0.0,0.0]
[1777794209001,30.99,78421.42,165.2,0.55111,0.0,0.0]
[1777794211015,30.99,78421.42,165.2,0.55111,0.0,0.0]
[1777794213030,30.99,78420.93,165.2,0.54889,0.0,0.0]
[1777794216168,30.99,78420.41,165.2,0.54667,0.0,0.0]
[1777794220079,30.99,78419.86,165.2,0.54444,0.0,0.0]
[1777794221340,30.99,78419.86,165.2,0.54444,0.0,0.0]
[1777794221437,30.99,78419.86,165.2,0.54444,0.0,0.0]
[1777794223238,30.99,78419.86,165.2,0.54444,0.0,0.0]
[1777794223389,30.99,78419.86,165.2,0.54444,0.0,0.0]
[1777794223480,30.99,78419.86,165.2,0.54444,0.0,0.0]
[1777794228135,30.99,78419.67,165.2,0.54,0.0,0.0]
[1777794232191,30.99,78419.45,165.2,0.53778,0.0,0.0]
[1777794237198,30.99,78419.52,165.2,0.53556,0.0,0.0]
[1777794242241,30.99,78419.43,165.2,0.53333,0.0,0.0]
[1777794244255,30.99,78417.58,165.2,0.53111,0.0,0.0]
[1777794248208,30.99,78417.4,165.2,0.52889,0.0,0.0]
[1777794253318,30.99,78417.4,165.2,0.52667,0.0,0.0]
[1777794256339,30.99,78416.96,165.2,0.52444,0.0,0.0]
[1777794261374,30.99,78417.03,165.2,0.52222,0.0,0.0]
[1777794266409,30.99,78416.97,165.2,0.52,0.0,0.0]
[1777794271444,30.99,78416.98,165.2,0.51778,0.0,0.0]
[1777794274921,30.99,78416.88,165.2,0.51556,0.0,0.0]
[1777794275019,30.99,78416.88,165.2,0.51556,0.0,0.0]
[1777794275936,30.99,78416.88,165.2,0.51556,0.0,0.0]
[1777794276022,30.99,78416.88,165.2,0.51556,0.0,0.0]
[1777794276480,30.99,78409.53,165.2,0.51333,0.0,0.0]
[1777794277487,30.99,78409.53,165.2,0.51333,0.0,0.0]
[1777794280239,30.99,78398.36,165.2,0.51111,0.0,0.0]
[1777794284536,30.99,78398.08,165.2,0.50889,0.0,0.0]
[1777794288564,30.99,78397.65,165.2,0.50667,0.0,0.0]
[1777794292592,30.99,78394.08,165.2,0.50444,0.0,0.0]
[1777794296621,30.99,78391.93,165.2,0.50222,0.0,0.0]
[1777794300649,30.99,78392.65,165.2,0.5,0.0,0.0]
[1777794302663,30.99,78392.65,165.2,0.5,0.0,0.0]
[1777794304677,30.99,78399.2,165.2,0.49778,0.0,0.0]
[1777794309712,30.99,78399.15,165.2,0.49556,0.0,0.0]
[1777794312733,30.99,78399.0,165.2,0.49333,0.0,0.0]
[1777794316761,30.99,78399.27,165.2,0.49111,0.0,0.0]
[1777794322803,30.99,78399.26,165.2,0.48889,0.0,0.0]
[1777794324285,30.99,78399.96,165.2,0.48667,0.0,0.0]
[1777794328846,30.99,78400.17,165.2,0.48444,0.0,0.0]
[1777794331866,30.99,78400.17,165.2,0.48444,0.0,0.0]
[1777794332874,30.99,78402.38,165.2,0.48222,0.0,0.0]
[1777794336902,30.99,78402.99,165.2,0.48,0.0,0.0]
[1777794341938,30.99,78403.07,165.2,0.47778,0.0,0.0]
[1777794346973,30.99,78403.04,165.2,0.47556,0.0,0.0]
[1777794352314,30.99,78403.13,165.2,0.47111,0.0,0.0]
[1777794359058,30.99,78403.1,165.2,0.46889,0.0,0.0]
[1777794364093,30.99,78403.14,165.2,0.46667,0.0,0.0]
[1777794365100,30.99,78403.45,165.2,0.46444,0.0,0.0]
[1777794368332,30.99,78403.6,165.2,0.46222,0.0,0.0]
[1777794373336,30.99,78403.61,165.2,0.46,0.0,0.0]
[1777794375420,30.99,78403.61,165.2,0.46,0.0,0.0]
[1777794376177,30.99,78403.61,165.2,0.46,0.0,0.0]
[1777794378497,30.99,78403.6,165.2,0.45778,0.0,0.0]
[1777794384233,30.99,78403.64,165.2,0.45556,0.0,0.0]
[1777794385240,30.99,78403.94,165.2,0.45333,0.0,0.0]
[1777794387542,30.99,78403.94,165.2,0.45333,0.0,0.0]
[1777794387643,30.99,78403.94,165.2,0.45333,0.0,0.0]
[1777794388263,30.99,78403.15,165.2,0.45111,0.0,0.0]
[1777794391284,30.99,78403.15,165.2,0.45111,0.0,0.0]
[1777794392323,30.99,78400.15,165.2,0.44889,0.0,0.0]
[1777794397332,30.99,78400.07,165.2,0.44667,0.0,0.0]
[1777794398338,30.99,78400.07,165.2,0.44667,0.0,0.0]
[1777794400352,30.99,78393.61,165.2,0.44444,0.0,0.0]
[1777794404369,30.99,78393.1,165.2,0.44222,0.0,0.0]
[1777794408410,30.99,78391.45,165.2,0.44,0.0,0.0]
[1777794412379,30.99,78391.23,165.2,0.43778,0.0,0.0]
[1777794416467,30.99,78392.65,165.2,0.43556,0.0,0.0]
[1777794421502,30.99,78392.75,165.2,0.43333,0.0,0.0]
[1777794424523,30.99,78393.39,165.2,0.43111,0.0,0.0]
[1777794430567,30.99,78393.42,165.2,0.42889,0.0,0.0]
[1777794436609,30.99,78393.16,165.2,0.42444,0.0,0.0]
[1777794442651,30.99,78393.1,165.2,0.42222,0.0,0.0]
[1777794447686,30.99,78393.08,165.2,0.42,0.0,0.0]
[1777794451714,30.99,78393.05,165.2,0.41778,0.0,0.0]
[1777794452938,30.99,78393.05,165.2,0.41778,0.0,0.0]
[1777794453036,30.99,78393.02,165.2,0.41556,0.0,0.0]
[1777794457999,30.99,78393.02,165.2,0.41333,0.0,0.0]
[1777794458100,30.99,78393.02,165.2,0.41333,0.0,0.0]
[1777794460425,30.99,78392.57,165.2,0.41111,0.0,0.0]
[1777794465813,30.99,78392.56,165.2,0.40889,0.0,0.0]
[1777794470849,30.99,78392.54,165.2,0.40667,0.0,0.0]
[1777794472375,30.99,78392.67,165.2,0.40444,0.0,0.0]
[1777794476442,30.99,78392.52,165.2,0.40222,0.0,0.0]
[1777794481926,30.99,78392.52,165.2,0.4,0.0,0.0]
[1777794487386,30.99,78392.57,165.2,0.39778,0.0,0.0]
[1777794492457,30.99,78392.62,165.2,0.39333,0.0,0.0]
[1777794498038,30.99,78392.62,165.2,0.39111,0.0,0.0]
[1777794500464,30.99,78392.13,165.2,0.38889,0.0,0.0]
[1777794505087,30.99,78389.93,165.2,0.38667,0.0,0.0]
[1777794509115,30.99,78388.75,165.2,0.38444,0.0,0.0]
[1777794511129,30.99,78388.75,165.2,0.38444,0.0,0.0]
[1777794513146,30.99,78388.55,165.2,0.38222,0.0,0.0]
[1777794518177,30.99,78388.5,165.2,0.38,0.0,0.0]
[1777794524219,30.99,78388.46,165.2,0.37778,0.0,0.0]
[1777794529255,30.99,78388.37,165.2,0.37333,0.0,0.0]
[1777794534499,30.99,78388.37,165.2,0.37111,0.0,0.0]
[1777794540334,30.99,78388.37,165.2,0.36889,0.0,0.0]
[1777794541341,30.99,78387.96,165.2,0.36667,0.0,0.0]
[1777794545369,30.99,78387.3,165.2,0.36444,0.0,0.0]
[1777794550404,30.99,78387.34,165.2,0.36222,0.0,0.0]
[1777794552418,30.99,78387.52,165.2,0.36,0.0,0.0]
[1777794556522,30.99,78387.63,165.2,0.35778,0.0,0.0]
[1777794560526,30.99,78387.76,165.2,0.35556,0.0,0.0]
[1777794565530,30.99,78387.76,165.2,0.35333,0.0,0.0]
[1777794570544,30.99,78387.76,165.2,0.35111,0.0,0.0]
[1777794571536,30.99,78387.76,165.2,0.35111,0.0,0.0]
[1777794576586,30.99,78392.21,165.2,0.34667,0.0,0.0]
[1777794580614,30.99,78394.86,165.2,0.34444,0.0,0.0]
[1777794585649,30.99,78394.89,165.2,0.34222,0.0,0.0]
[1777794588670,30.99,78395.38,165.2,0.34,0.0,0.0]
[1777794593713,30.99,78395.3,165.2,0.33778,0.0,0.0]
[1777794598116,30.99,78395.29,165.2,0.33556,0.0,0.0]
[1777794598214,30.99,78395.29,165.2,0.33556,0.0,0.0]
[1777794603279,30.99,78395.36,165.2,0.33333,0.0,0.0]
[1777794603299,30.99,78395.36,165.2,0.33333,0.0,0.0]
[1777794608819,30.99,78395.62,165.2,0.32889,0.0,0.0]
[1777794612592,30.99,78395.51,165.2,0.32667,0.0,0.0]
[1777794617597,30.99,78395.51,165.2,0.32444,0.0,0.0]
[1777794622917,30.99,78395.5,165.2,0.32222,0.0,0.0]
[1777794624755,30.99,78395.5,165.2,0.32222,0.0,0.0]
[1777794624854,30.99,78395.47,165.2,0.32,0.0,0.0]
[1777794625757,30.99,78395.47,165.2,0.32,0.0,0.0]
[1777794625938,30.99,78395.47,165.2,0.32,0.0,0.0]
[1777794628607,30.99,78395.08,165.2,0.31778,0.0,0.0]
[1777794631610,30.99,78395.08,165.2,0.31778,0.0,0.0]
[1777794636616,30.99,78395.13,165.2,0.31333,0.0,0.0]
[1777794642051,30.99,78395.14,165.2,0.31111,0.0,0.0]
[1777794645072,30.99,78395.33,165.2,0.30889,0.0,0.0]
[1777794646968,30.99,78395.33,165.2,0.30889,0.0,0.0]
[1777794647068,30.99,78395.33,165.2,0.30889,0.0,0.0]
[1777794647987,30.99,78395.33,165.2,0.30889,0.0,0.0]
[1777794648086,30.99,78395.33,165.2,0.30889,0.0,0.0]
[1777794654498,30.99,78395.32,165.2,0.30444,0.0,0.0]
[1777794655142,30.99,78395.32,165.2,0.30444,0.0,0.0]
[1777794655588,30.99,78395.32,165.2,0.30444,0.0,0.0]
[1777794656149,30.99,78395.32,165.2,0.30444,0.0,0.0]
[1777794657156,30.99,78394.71,165.2,0.30222,0.0,0.0]
[1777794660640,30.99,78394.05,165.2,0.3,0.0,0.0]
[1777794666219,30.99,78394.13,165.2,0.29778,0.0,0.0]
[1777794669239,30.99,78394.5,165.2,0.29556,0.0,0.0]
[1777794674275,30.99,78394.5,165.2,0.29333,0.0,0.0]
[1777794679574,30.99,78394.54,165.2,0.29111,0.0,0.0]
[1777794685352,30.99,78394.54,165.2,0.28667,0.0,0.0]
[1777794690670,30.99,78394.53,165.2,0.28444,0.0,0.0]
[1777794692401,30.99,78394.53,165.2,0.28444,0.0,0.0]
[1777794697436,30.99,78394.47,165.2,0.28,0.0,0.0]
[1777794702473,30.99,78394.46,165.2,0.27778,0.0,0.0]
[1777794707641,30.99,78394.43,165.2,0.27556,0.0,0.0]
[1777794708811,30.99,78394.43,165.2,0.27556,0.0,0.0]
[1777794708836,30.99,78394.43,165.2,0.27333,0.0,0.0]
[1777794709836,30.99,78394.43,165.2,0.27333,0.0,0.0]
[1777794709933,30.99,78394.43,165.2,0.27333,0.0,0.0]
[1777794715564,30.99,78394.45,165.2,0.27111,0.0,0.0]
[1777794716673,30.99,78394.19,165.2,0.26889,0.0,0.0]
[1777794721702,30.99,78394.2,165.2,0.26667,0.0,0.0]
[1777794727648,30.99,78394.19,165.2,0.26444,0.0,0.0]
[1777794728655,30.99,78395.6,165.2,0.26222,0.0,0.0]
[1777794732713,30.99,78395.38,165.2,0.26,0.0,0.0]
[1777794737718,30.99,78395.43,165.2,0.25778,0.0,0.0]
[1777794740720,30.99,78395.69,165.2,0.25556,0.0,0.0]
[1777794744766,30.99,78395.39,165.2,0.25333,0.0,0.0]
[1777794748728,30.99,78395.56,165.2,0.25111,0.0,0.0]
[1777794751731,30.99,78395.56,165.2,0.25111,0.0,0.0]
[1777794756852,30.99,78395.48,165.2,0.24667,0.0,0.0]
[1777794760740,30.99,78395.57,165.2,0.24444,0.0,0.0]
[1777794764744,30.99,78395.45,165.2,0.24222,0.0,0.0]
[1777794770750,30.99,78395.43,165.2,0.24,0.0,0.0]
[1777794772964,30.99,78394.92,165.2,0.23778,0.0,0.0]
[1777794776756,30.99,78395.12,165.2,0.23556,0.0,0.0]
[1777794782033,30.99,78395.07,165.2,0.23333,0.0,0.0]
[1777794785054,30.99,78394.39,165.2,0.23111,0.0,0.0]
[1777794790089,30.99,78394.39,165.2,0.22889,0.0,0.0]
[1777794792773,30.99,78394.19,165.2,0.22667,0.0,0.0]
[1777794797138,30.99,78394.39,165.2,0.22444,0.0,0.0]
[1777794800780,30.99,78394.49,165.2,0.22222,0.0,0.0]
[1777794805786,30.99,78394.53,165.2,0.22,0.0,0.0]
[1777794810790,30.99,78394.51,165.2,0.21778,0.0,0.0]
[1777794811792,30.99,78394.51,165.2,0.21778,0.0,0.0]
[1777794817278,30.99,78394.46,165.2,0.21333,0.0,0.0]
[1777794820800,30.99,78394.72,165.2,0.21111,0.0,0.0]
[1777794824804,30.99,78394.92,165.2,0.20889,0.0,0.0]
[1777794829362,30.99,78395.16,165.2,0.20667,0.0,0.0]
[1777794833390,30.99,78395.33,165.2,0.20444,0.0,0.0]
[1777794836821,30.99,78395.58,165.2,0.20222,0.0,0.0]
[1777794842453,30.99,78395.58,165.2,0.2,0.0,0.0]
[1777794847491,30.99,78395.53,165.2,0.19778,0.0,0.0]
[1777794849504,30.99,78395.44,165.2,0.19556,0.0,0.0]
[1777794854540,30.99,78395.42,165.2,0.19333,0.0,0.0]
[1777794857560,30.99,78395.21,165.2,0.19111,0.0,0.0]
[1777794860848,30.99,78395.01,165.2,0.18889,0.0,0.0]
[1777794866624,30.99,78395.03,165.2,0.18667,0.0,0.0]
[1777794869644,30.99,78395.32,165.2,0.18444,0.0,0.0]
[1777794871659,30.99,78395.32,165.2,0.18444,0.0,0.0]
[1777794873673,30.99,78395.2,165.2,0.18222,0.0,0.0]
[1777794876868,30.99,78395.13,165.2,0.18,0.0,0.0]
[1777794883746,30.99,78395.13,165.2,0.17778,0.0,0.0]
[1777794888883,30.99,78395.13,165.2,0.17333,0.0,0.0]
[1777794892809,30.99,78394.97,165.2,0.17111,0.0,0.0]
[1777794896621,30.99,78394.97,165.2,0.17111,0.0,0.0]
[1777794896715,30.99,78394.97,165.2,0.17111,0.0,0.0]
[1777794897656,30.99,78394.97,165.2,0.17111,0.0,0.0]
[1777794897735,30.99,78395.11,165.2,0.16889,0.0,0.0]
[1777794900225,30.99,78395.11,165.2,0.16889,0.0,0.0]
[1777794900382,30.99,78395.11,165.2,0.16889,0.0,0.0]
[1777794900421,30.99,78395.11,165.2,0.16889,0.0,0.0]
[1777794900458,30.99,78395.11,165.2,0.16889,0.0,0.0]
[1777794901875,30.99,78394.62,165.2,0.16667,0.0,0.0]
[1777794907949,30.99,78394.49,165.2,0.16444,0.0,0.0]
[1777794909179,30.99,78394.49,165.2,0.16444,0.0,0.0]
[1777794912712,30.99,78394.46,165.2,0.16222,0.0,0.0]
[1777794913777,30.99,78394.46,165.2,0.16222,0.0,0.0]
[1777794917472,30.99,78394.43,165.2,0.16,0.0,0.0]
[1777794918607,30.99,78394.36,165.2,0.15778,0.0,0.0]
[1777794922215,30.99,78393.91,165.2,0.15556,0.0,0.0]
[1777794923375,30.99,78393.91,165.2,0.15556,0.0,0.0]
[1777794926966,30.99,78393.88,165.2,0.15333,0.0,0.0]
[1777794928015,30.99,78393.88,165.2,0.15333,0.0,0.0]
[1777794931704,30.99,78393.66,165.2,0.15111,0.0,0.0]
[1777794932782,30.99,78393.66,165.2,0.15111,0.0,0.0]
[1777794936624,30.99,78393.58,165.2,0.14889,0.0,0.0]
[1777794937742,30.99,78393.58,165.2,0.14889,0.0,0.0]
[1777794941507,30.99,78393.59,165.2,0.14667,0.0,0.0]
[1777794942695,30.99,78393.62,165.2,0.14444,0.0,0.0]
[1777794946255,30.99,78393.58,165.2,0.14222,0.0,0.0]
[1777794947528,30.99,78393.58,165.2,0.14222,0.0,0.0]
[1777794953500,30.99,78393.56,165.2,0.14,0.0,0.0]
[1777794954685,30.99,78393.56,165.2,0.13778,0.0,0.0]
[1777794958260,30.99,78393.54,165.2,0.13556,0.0,0.0]
[1777794959348,30.99,78393.54,165.2,0.13556,0.0,0.0]
[1777794962847,30.99,78393.53,165.2,0.13333,0.0,0.0]
[1777794964012,30.99,78393.53,165.2,0.13333,0.0,0.0]
[1777794965710,30.99,78393.53,165.2,0.13333,0.0,0.0]
[1777794968172,30.99,78393.65,165.2,0.13111,0.0,0.0]
[1777794973374,30.99,78393.63,165.2,0.12667,0.0,0.0]
[1777794977035,30.99,78393.63,165.2,0.12667,0.0,0.0]
[1777794978059,30.99,78393.58,165.2,0.12444,0.0,0.0]
[1777794981557,30.99,78393.58,165.2,0.12444,0.0,0.0]
[1777794982641,30.99,78393.54,165.2,0.12222,0.0,0.0]
[1777794986092,30.99,78393.54,165.2,0.12,0.0,0.0]
[1777794987154,30.99,78393.54,165.2,0.12,0.0,0.0]
[1777794990423,30.99,78392.42,165.2,0.11778,0.0,0.0]
[1777794991582,30.99,78392.42,165.2,0.11778,0.0,0.0]
[1777794994549,30.99,78392.35,165.2,0.11556,0.0,0.0]
[1777794995698,30.99,78392.35,165.2,0.11556,0.0,0.0]
[1777794998838,30.99,78392.35,165.2,0.11333,0.0,0.0]
[1777794999940,30.99,78392.35,165.2,0.11333,0.0,0.0]
[1777795003139,30.99,78392.33,165.2,0.11111,0.0,0.0]
[1777795004245,30.99,78392.33,165.2,0.11111,0.0,0.0]
[1777795005715,30.99,78392.33,165.2,0.11111,0.0,0.0]
[1777795007602,30.99,78392.43,165.2,0.10889,0.0,0.0]
[1777795008740,30.99,78392.43,165.2,0.10889,0.0,0.0]
[1777795012032,30.99,78392.45,165.2,0.10667,0.0,0.0]
[1777795013150,30.99,78392.45,165.2,0.10667,0.0,0.0]
[1777795014535,30.99,78392.44,165.2,0.10444,0.0,0.0]
[1777795019425,30.99,78392.42,165.2,0.10222,0.0,0.0]
[1777795020625,30.99,78392.42,165.2,0.10222,0.0,0.0]
[1777795024414,30.99,78392.42,165.2,0.10222,0.0,0.0]
[1777795024641,30.99,78392.42,165.2,0.10222,0.0,0.0]
[1777795030773,30.99,78392.36,165.2,0.09556,0.0,0.0]
[1777795033225,30.99,78392.36,165.2,0.09556,0.0,0.0]
[1777795033669,30.99,78392.36,165.2,0.09556,0.0,0.0]
[1777795034822,30.99,78392.35,165.2,0.09333,0.0,0.0]
[1777795038411,30.99,78392.31,165.2,0.09111,0.0,0.0]
[1777795039613,30.99,78392.31,165.2,0.09111,0.0,0.0]
[1777795043299,30.99,78392.26,165.2,0.08889,0.0,0.0]
[1777795044397,30.99,78392.26,165.2,0.08889,0.0,0.0]
[1777795048183,30.99,78392.21,165.2,0.08667,0.0,0.0]
[1777795049270,30.99,78392.21,165.2,0.08667,0.0,0.0]
[1777795052919,30.99,78392.05,165.2,0.08444,0.0,0.0]
[1777795054036,30.99,78392.09,165.2,0.08222,0.0,0.0]
[1777795057521,30.99,78392.09,165.2,0.08222,0.0,0.0]
[1777795058700,30.99,78392.1,165.2,0.08,0.0,0.0]
[1777795062275,30.99,78392.29,165.2,0.07778,0.0,0.0]
[1777795063486,30.99,78392.29,165.2,0.07778,0.0,0.0]
[1777795067009,30.99,78392.34,165.2,0.07556,0.0,0.0]
[1777795068148,30.99,78392.34,165.2,0.07556,0.0,0.0]
[1777795071754,30.99,78392.35,165.2,0.07333,0.0,0.0]
[1777795072873,30.99,78392.35,165.2,0.07333,0.0,0.0]
[1777795076522,30.99,78392.36,165.2,0.07111,0.0,0.0]
[1777795077640,30.99,78392.36,165.2,0.07111,0.0,0.0]
[1777795083781,30.99,78392.35,165.2,0.06667,0.0,0.0]
[1777795083798,30.99,78392.35,165.2,0.06667,0.0,0.0]
[1777795088229,30.99,78392.37,165.2,0.06444,0.0,0.0]
[1777795089253,30.99,78392.37,165.2,0.06444,0.0,0.0]
[1777795092650,30.99,78392.37,165.2,0.06444,0.0,0.0]
[1777795093685,30.99,78392.37,165.2,0.06444,0.0,0.0]
[1777795096789,30.99,78392.37,165.2,0.06,0.0,0.0]
[1777795097884,30.99,78392.37,165.2,0.06,0.0,0.0]
[1777795100922,30.99,78392.37,165.2,0.06,0.0,0.0]
[1777795102105,30.99,78392.37,165.2,0.05556,0.0,0.0]
[1777795105063,30.99,78392.37,165.2,0.05556,0.0,0.0]
[1777795106096,30.99,78392.37,165.2,0.05556,0.0,0.0]
[1777795109229,30.99,78392.37,165.2,0.05333,0.0,0.0]
[1777795110358,30.99,78392.36,165.2,0.05111,0.0,0.0]
[1777795113357,30.99,78392.36,165.2,0.05111,0.0,0.0]
[1777795114583,30.99,78392.36,165.2,0.04889,0.0,0.0]
[1777795117487,30.99,78392.37,165.2,0.04667,0.0,0.0]
[1777795118674,30.99,78392.37,165.2,0.04667,0.0,0.0]
[1777795121622,30.99,78392.37,165.2,0.04667,0.0,0.0]
[1777795122812,30.99,78392.37,165.2,0.04667,0.0,0.0]
[1777795125764,30.99,78392.37,165.2,0.04667,0.0,0.0]
[1777795126948,30.99,78392.37,165.2,0.04222,0.0,0.0]
[1777795129946,30.99,78392.35,165.2,0.04,0.0,0.0]
[1777795138032,30.99,78392.31,165.2,0.03778,0.0,0.0]
[1777795139233,30.99,78392.31,165.2,0.03556,0.0,0.0]
[1777795142179,30.99,78392.31,165.2,0.03333,0.0,0.0]
[1777795143224,30.99,78392.31,165.2,0.03333,0.0,0.0]
[1777795149571,30.99,78392.31,165.2,0.03111,0.0,0.0]
[1777795150784,30.99,78392.31,165.2,0.03111,0.0,0.0]
[1777795155375,30.99,78392.3,165.2,0.02667,0.0,0.0]
[1777795156541,30.99,78392.3,165.2,0.02667,0.0,0.0]
[1777795161215,30.99,78392.3,165.2,0.02667,0.0,0.0]
[1777795162337,30.99,78392.3,165.2,0.02222,0.0,0.0]
[1777795167004,30.99,78392.19,165.2,0.02,0.0,0.0]
[1777795168088,30.99,78392.19,165.2,0.02,0.0,0.0]
[1777795172651,30.99,78392.19,165.2,0.0,0.0,0.0]
[1777795173696,30.99,78392.19,165.2,0.0,0.0,0.0]
[1777795178396,30.99,78392.2,165.2,0.0,0.0,0.0]
[1777795179532,30.99,78392.2,165.2,0.0,0.0,0.0]
[1777795183980,30.99,78392.2,165.2,0.0,0.0,0.0]
[1777795185061,30.99,78392.2,165.2,0.0,0.0,0.0]
[1777795189609,30.99,78392.2,165.2,0.0,0.0,0.0]
[1777795190704,30.99,78392.2,165.2,0.0,0.0,0.0]
[1777795193747,30.99,78392.21,165.2,0.0,0.0,0.0]
[1777795195288,30.99,78392.21,165.2,0.0,0.0,0.0]
[1777795200560,30.99,78392.21,165.2,0.0,0.0,0.0]
[1777795200046,30.99,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,30.99,78392.21,0.0,0.0,0.0,0.0]